Log in

NanoString Technologies Options Chain and Prices (NASDAQ:NSTG)

$33.30
-0.48 (-1.42 %)
(As of 02/21/2020 02:30 AM ET)
Today's Range
$32.66
Now: $33.30
$33.93
50-Day Range
$27.05
MA: $29.69
$33.78
52-Week Range
$19.79
Now: $33.30
$34.78
Volume358,750 shs
Average Volume417,369 shs
Market Capitalization$1.19 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.11

Options Chain

NanoString Technologies (NASDAQ:NSTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$40.00$0.000Call050
2/21/2020$35.00$0.125Call020.9116930.154115
2/21/2020$30.00$4.375Call011 (-10)3.59082 (+0.906569)0.741951
2/21/2020$25.00$8.900Call005.236 (+0.287803)0.881629
2/21/2020$22.50$11.450Call006.76653 (+1.82694)0.900443
2/21/2020$20.00$13.850Call007.89288 (+0.68312)0.925163
2/21/2020$17.50$16.450Call009.96741 (+1.36307)0.93242
2/21/2020$15.00$18.850Call0011.4288 (+2.99075)0.948693
2/21/2020$40.00$7.200Put003.38471 (+0.389498)-0.830028
2/21/2020$35.00$0.000Put550.552643 (+0.030424)0
2/21/2020$30.00$0.000Put0250
2/21/2020$25.00$0.000Put0300
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel