S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
Log in
NASDAQ:NSTG

NanoString Technologies Options Chain and Prices

$75.47
+0.63 (+0.84 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$74.02
Now: $75.47
$78.80
50-Day Range
$63.59
MA: $74.08
$82.96
52-Week Range
$13.85
Now: $75.47
$86.42
Volume460,717 shs
Average Volume637,564 shs
Market Capitalization$3.33 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

NanoString Technologies (NASDAQ:NSTG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$120.00$0.000Call0001
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.550Call0004
(+0)
0.9587870.0742410
3/19/2021$105.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call0002
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call00042
(+0)
0.00
3/19/2021$85.00$2.750Call00023
(+2)
0.801378
(-0.004366)
0.3119060
3/19/2021$80.00$4.350Call101001055
(+16)
0.818574
(-0.004788)
0.4282441
3/19/2021$75.00$6.450Call00014
(+2)
0.825899
(-0.04081)
0.5532540
3/19/2021$70.00$9.450Call0001000
(+0)
0.872889
(-0.062576)
0.6747340
3/19/2021$65.00$12.850Call00013
(+0)
0.895336
(-0.088573)
0.781410
3/19/2021$60.00$17.000Call0000
(+0)
0.973165
(+0.012431)
0.8557090
3/19/2021$55.00$20.850Call0000
(+0)
0.831721
(-0.212269)
0.9473780
3/19/2021$50.00$25.750Call0002
(+0)
0.970648
(-0.221032)
0.9649780
3/19/2021$45.00$30.500Call00070
(+0)
0.842583
(-0.473767)
0.9946220
3/19/2021$40.00$35.450Call0000
(+0)
0
3/19/2021$35.00$40.450Call0000
(+0)
0
3/19/2021$120.00$45.450Put0000
(+0)
1.26979
(+0.513623)
-0.9075830
3/19/2021$115.00$40.200Put0000
(+0)
1.09355
(+0.142419)
-0.921370
3/19/2021$110.00$34.950Put0000
(+0)
0.90633
(+0.057557)
-0.9394590
3/19/2021$105.00$30.150Put0000
(+0)
0.905469
(+0.187169)
-0.9143870
3/19/2021$100.00$25.200Put0000
(+0)
0.811869
(+0.07037)
-0.9013890
3/19/2021$95.00$20.350Put0000
(+0)
0.740577
(-0.021913)
-0.8744680
3/19/2021$90.00$16.450Put0000
(+0)
0.831
(+0.044292)
-0.7704980
3/19/2021$85.00$12.450Put00020
(-1)
0.820843
(+0.098466)
-0.6817660
3/19/2021$80.00$8.750Put00038
(+0)
0.799359
(+0.008534)
-0.5759550
3/19/2021$75.00$5.950Put00041
(+0)
0.824876
(-0.006855)
-0.4470220
3/19/2021$70.00$3.900Put124814
(+4)
0.865892
(+0.010316)
-0.32329512
3/19/2021$65.00$2.425Put0007
(+0)
0.902415
(+0.053284)
-0.2187640
3/19/2021$60.00$1.725Put2020028
(+3)
1.01177
(+0.208701)
-0.1513932
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put00010
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.