Free Trial

BRL/CAX (RILYO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RILYO Stock Alerts
$25.01
-0.02 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

BRL/CAX Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.75%
3 Month
Performance
+0.60%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+3.01%
Receive RILYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRL/CAX and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RILYO Stock Chart for Sunday, May, 5, 2024

RILYO Chart by TradingView

BRL/CAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.03$25.01
-0.08%		$25.05$25.011,805 shs$0.00
05/02/2024$25.04$25.03
-0.02%		$25.03$25.03886 shs$0.00
05/01/2024$25.05$25.04
-0.04%		$25.06$25.012,330 shs$0.00
04/30/2024$25.07$25.05
-0.10%		$25.07$25.025,903 shs$0.00
04/29/2024$24.99$25.07
+0.32%		$25.07$25.0312,748 shs$0.00
04/26/2024$24.98$24.99
+0.04%		$25.05$24.9712,966 shs$0.00
04/25/2024$24.95$24.98
+0.12%		$25.00$24.9510,030 shs$0.00
04/24/2024$24.93$24.95
+0.08%		$25.15$24.9560,612 shs$0.00
04/23/2024$24.87$24.93
+0.24%		$24.95$24.8718,688 shs$0.00
04/22/2024$24.95$24.87
-0.32%		$24.95$24.8416,053 shs$0.00
04/19/2024$24.89$24.95
+0.24%		$24.95$24.8124,228 shs$0.00
04/18/2024$24.89$24.89$24.92$24.862,763 shs$0.00
04/17/2024$24.93$24.89
-0.16%		$24.92$24.894,098 shs$0.00
04/16/2024$24.94$24.93
-0.04%		$24.95$24.892,741 shs$0.00
04/15/2024$24.95$24.94
-0.04%		$24.97$24.876,547 shs$0.00
04/12/2024$25.29$24.95
-1.34%		$25.00$24.8235,678 shs$0.00
04/11/2024$25.21$25.29
+0.32%		$25.29$25.194,710 shs$0.00
04/10/2024$25.19$25.21
+0.08%		$25.23$25.1523,022 shs$0.00
04/09/2024$25.24$25.19
-0.20%		$25.25$25.1724,531 shs$0.00
04/08/2024$25.20$25.24
+0.16%		$25.24$25.1710,449 shs$0.00
04/05/2024$25.20$25.20$25.30$25.1611,653 shs$0.00
04/04/2024$25.19$25.20
+0.04%		$25.23$25.151,781 shs$0.00
04/03/2024$25.11$25.19
+0.32%		$25.20$25.0816,569 shs$0.00
04/02/2024$25.20$25.11
-0.36%		$25.29$25.064,533 shs$0.00
04/01/2024$24.76$25.20
+1.78%		$25.20$25.0216,005 shs$0.00
03/29/2024$24.76$24.76$25.22$24.76138,854 shs$0.00
03/28/2024$25.04$24.76
-1.12%		$25.22$24.76138,517 shs$0.00
03/27/2024$25.11$25.04
-0.28%		$25.13$25.019,451 shs$0.00
03/26/2024$25.10$25.11
+0.04%		$25.19$25.103,937 shs$0.00
03/25/2024$24.95$25.10
+0.60%		$25.16$25.029,276 shs$0.00
03/22/2024$25.01$24.95
-0.24%		$25.02$24.9314,406 shs$0.00
03/21/2024$25.12$25.01
-0.44%		$25.16$24.9915,081 shs$0.00
03/20/2024$24.98$25.12
+0.56%		$25.12$25.02810 shs$0.00
03/19/2024$24.98$24.98$25.03$24.977,352 shs$0.00
03/18/2024$25.10$24.98
-0.49%		$25.15$24.9622,992 shs$0.00
03/15/2024$25.10$25.10$25.16$25.1017,228 shs$0.00
03/14/2024$25.19$25.10
-0.36%		$25.16$25.1012,999 shs$0.00
03/13/2024$25.10$25.19
+0.36%		$25.23$25.119,645 shs$0.00
03/12/2024$25.20$25.10
-0.40%		$25.21$25.1013,349 shs$0.00
03/11/2024$25.20$25.20$25.23$25.1610,442 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$25.20$25.20$25.25$25.1517,067 shs$0.00
03/07/2024$25.15$25.20
+0.20%		$25.20$25.1521,565 shs$0.00
03/06/2024$25.08$25.15
+0.28%		$25.20$25.0830,563 shs$0.00
03/05/2024$25.06$25.08
+0.08%		$25.10$25.0619,158 shs$0.00
03/04/2024$25.04$25.06
+0.08%		$25.12$25.0410,577 shs$0.00
03/01/2024$25.17$25.04
-0.52%		$25.11$24.9532,022 shs$0.00
02/29/2024$25.12$25.17
+0.20%		$25.17$24.9852,576 shs$0.00
02/28/2024$25.08$25.12
+0.16%		$25.12$25.052,630 shs$0.00
02/27/2024$25.04$25.08
+0.16%		$25.10$25.045,448 shs$0.00
02/26/2024$24.98$25.04
+0.24%		$25.05$25.003,085 shs$0.00
02/23/2024$25.05$24.98
-0.28%		$25.05$24.988,219 shs$0.00
02/22/2024$25.00$25.05
+0.20%		$25.08$24.9527,105 shs$0.00
02/21/2024$24.93$25.00
+0.27%		$25.04$24.9337,074 shs$0.00
02/20/2024$24.98$24.93
-0.19%		$24.98$24.908,221 shs$0.00
02/19/2024$24.98$24.98$25.00$24.9813,900 shs$0.00
02/16/2024$25.00$24.98
-0.08%		$25.00$24.9813,923 shs$0.00
02/15/2024$24.96$25.00
+0.16%		$25.02$24.9636,427 shs$0.00
02/14/2024$24.99$24.96
-0.12%		$24.99$24.964,114 shs$0.00
02/13/2024$24.93$24.99
+0.24%		$25.04$24.8942,746 shs$0.00
02/12/2024$24.96$24.93
-0.12%		$24.95$24.9110,401 shs$0.00
02/09/2024$24.93$24.96
+0.12%		$24.98$24.9133,796 shs$0.00
02/08/2024$24.93$24.93$24.94$24.889,561 shs$0.00
02/07/2024$24.93$24.93$24.94$24.8825,401 shs$0.00
02/06/2024$24.86$24.93
+0.28%		$24.94$24.8515,871 shs$0.00
02/05/2024$24.83$24.86
+0.12%		$24.90$24.8223,169 shs$0.00

Related Companies:
This page (NASDAQ:RILYO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith