Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

William Penn Bancorporation logo
$12.32 -0.03 (-0.24%)
As of 04/30/2025

William Penn Bancorporation Stock Price Performance

The William Penn Bancorporation (WMPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of 2.67%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, William Penn Bancorporation traded at $12.32 with a market cap of $113.44 million and volume of 24,969 shares.

Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.41%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+2.58%

WMPN Stock Chart for Friday, May, 23, 2025

William Penn Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/21/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/20/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/19/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/16/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/15/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/14/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/13/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/12/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/09/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/08/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/07/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/06/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/05/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/02/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
05/01/2025$12.32$12.32$12.53$11.9824,969 shs$113.44 million
04/30/2025$12.35$12.32
-0.24%
$12.53$11.9824,969 shs$113.44 million
04/29/2025$12.12$12.35
+1.90%
$12.35$11.9819,045 shs$113.72 million
04/28/2025$11.79$12.12
+2.80%
$12.18$11.9034,850 shs$111.60 million
04/25/2025$12.10$11.79
-2.56%
$11.79$11.485,487 shs$108.56 million
04/24/2025$11.47$12.10
+5.49%
$12.10$10.2627,326 shs$111.42 million
04/23/2025$11.10$11.47
+3.33%
$11.47$10.7612,623 shs$105.62 million
04/22/2025$10.64$11.10
+4.32%
$11.15$10.5716,577 shs$102.21 million

This page (NASDAQ:WMPN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners