Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

William Penn Bancorporation logo
$12.32 -0.03 (-0.24%)
As of 04/30/2025 04:00 PM Eastern

William Penn Bancorporation Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+13.55%
3 Month
Performance
-2.30%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+1.65%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WMPN Stock Chart for Thursday, May, 1, 2025

William Penn Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.35$12.32
-0.24%
$12.53$11.9824,969 shs$113.44 million
04/29/2025$12.12$12.35
+1.90%
$12.35$11.9819,045 shs$113.72 million
04/28/2025$11.79$12.12
+2.80%
$12.18$11.9034,850 shs$111.60 million
04/25/2025$12.10$11.79
-2.56%
$11.79$11.485,487 shs$108.56 million
04/24/2025$11.47$12.10
+5.49%
$12.10$10.2627,326 shs$111.42 million
04/23/2025$11.10$11.47
+3.33%
$11.47$10.7612,623 shs$105.62 million
04/22/2025$10.64$11.10
+4.32%
$11.15$10.5716,577 shs$102.21 million
04/21/2025$10.66$10.64
-0.19%
$10.73$10.5212,752 shs$97.97 million
04/18/2025$10.66$10.66$10.93$10.3625,054 shs$98.16 million
04/17/2025$10.68$10.66
-0.19%
$10.93$10.3625,054 shs$98.16 million
04/16/2025$10.67$10.68
+0.09%
$10.70$10.5829,248 shs$98.34 million
04/15/2025$10.46$10.67
+2.01%
$10.73$10.3729,543 shs$98.25 million
04/14/2025$10.23$10.46
+2.25%
$10.55$10.1852,912 shs$96.32 million
04/11/2025$10.27$10.23
-0.39%
$10.48$10.0425,358 shs$94.20 million
04/10/2025$10.67$10.27
-3.75%
$10.44$10.1019,861 shs$94.57 million
04/09/2025$10.27$10.67
+3.89%
$11.07$10.1054,021 shs$98.25 million
04/09/2025$10.27$10.67
+3.89%
$11.07$10.1054,021 shs$98.25 million
04/08/2025$10.41$10.27
-1.34%
$10.63$10.1042,821 shs$94.57 million
04/08/2025$10.41$10.27
-1.34%
$10.63$10.1042,821 shs$94.57 million
04/07/2025$10.25$10.41
+1.56%
$10.60$10.0223,554 shs$95.86 million
04/04/2025$10.14$10.25
+1.08%
$10.32$9.7528,947 shs$94.38 million
04/03/2025$11.07$10.14
-8.40%
$10.59$10.1023,623 shs$93.37 million
04/02/2025$10.85$11.07
+2.03%
$11.11$10.6919,573 shs$101.93 million
04/01/2025$10.92$10.85
-0.64%
$10.92$10.7224,659 shs$99.91 million
03/31/2025$10.86$10.92
+0.55%
$11.08$10.7912,665 shs$100.55 million

This page (NASDAQ:WMPN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners