Acceleron Pharma Options Chain (NASDAQ:XLRN)

$42.15

-1.10 (-2.54 %)

(As of 10/21/2019 08:48 AM ET)

Add

Today's Range

$41.99

Now: $42.15▼

$43.35

50-Day Range

$38.40

MA: $42.37▼

$46.38

52-Week Range

$37.01

Now: $42.15▼

$59.08

Volume194,217 shs

Average Volume308,813 shs

Market Capitalization$2.22 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$70.00	$0.000	Call	0	5		0
11/15/2019	$65.00	$0.000	Call	0	2		0
11/15/2019	$60.00	$0.000	Call	0	31		0
11/15/2019	$55.00	$0.000	Call	0	39		0
11/15/2019	$50.00	$0.275	Call	0	152	0.472088 (-0.002987)	0.109223
11/15/2019	$45.00	$0.000	Call	0	480 (+10)		0
11/15/2019	$40.00	$4.500	Call	0	214	0.72489 (+0.181734)	0.643471
11/15/2019	$35.00	$8.300	Call	0	5	0.854127 (+0.093163)	0.818496
11/15/2019	$30.00	$12.950	Call	0	0	1.12492 (+0.0953)	0.894607
11/15/2019	$25.00	$17.850	Call	0	0	1.50612 (-0.138709)	0.928397
11/15/2019	$22.50	$20.550	Call	0	0	1.88375 (+0.311319)	0.928748
11/15/2019	$70.00	$27.550	Put	0	0	0
11/15/2019	$65.00	$22.500	Put	0	0	0
11/15/2019	$60.00	$17.200	Put	0	0	0
11/15/2019	$55.00	$12.200	Put	0	0	0
11/15/2019	$50.00	$7.850	Put	0	0	0
11/15/2019	$45.00	$3.500	Put	0	138	0.364016 (-0.186961)	-0.724466
11/15/2019	$40.00	$1.175	Put	2	674 (+2)	0.462793 (+0.019895)	-0.314317
11/15/2019	$35.00	$0.000	Put	0	129		0
11/15/2019	$30.00	$0.000	Put	0	237		0
11/15/2019	$25.00	$0.000	Put	0	5		0
11/15/2019	$22.50	$0.075	Put	0	0	1.12575 (-0.014648)	-0.014252

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain