S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:XLRNAcceleron Pharma Options Chain and Prices

$106.46
-0.09 (-0.08 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$105.02
Now: $106.46
$108.06
50-Day Range
$96.04
MA: $101.46
$110.25
52-Week Range
$37.60
Now: $106.46
$110.75
Volume429,033 shs
Average Volume683,319 shs
Market Capitalization$5.73 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.75

Options Chain

Acceleron Pharma (NASDAQ:XLRN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0004
(+0)
0.00
8/21/2020$145.00$0.000Call00045
(+0)
0.00
8/21/2020$140.00$0.000Call00068
(+0)
0.00
8/21/2020$135.00$0.000Call00060
(+0)
0.00
8/21/2020$130.00$0.000Call00033
(+0)
0.00
8/21/2020$125.00$0.000Call0005
(+1)
0.00
8/21/2020$120.00$0.000Call1008259
(+1)
0.586082
(+0.006983)
0.02
8/21/2020$115.00$0.000Call11072
(+0)
0.445611
(-0.029294)
0.01
8/21/2020$110.00$2.800Call37528522
(+23)
0.496242
(+0.008251)
0.391814
8/21/2020$105.00$5.050Call110798
(+7)
0.500656
(-0.012501)
0.5741831
8/21/2020$100.00$7.850Call101001040
(-2)
0.451901
(-0.061264)
0.7671173
8/21/2020$95.00$11.900Call00090
(+0)
0.442603
(-0.082775)
0.9056560
8/21/2020$90.00$16.450Call0007
(+0)
0
8/21/2020$85.00$21.400Call10124
(+0)
1
8/21/2020$80.00$25.800Call00018
(+0)
0.01.00
8/21/2020$75.00$31.200Call00012
(+0)
0
8/21/2020$70.00$36.550Call00020
(+0)
0.953074
(+0.099975)
0.9882980
8/21/2020$65.00$40.950Call0002
(+0)
0.01.00
8/21/2020$60.00$46.100Call00011
(+0)
0
8/21/2020$55.00$51.000Call0000
(+0)
0
8/21/2020$50.00$56.000Call0000
(+0)
0
8/21/2020$45.00$60.950Call0000
(+0)
0
8/21/2020$40.00$65.950Call0000
(+0)
0
8/21/2020$35.00$70.950Call0000
(+0)
0
8/21/2020$30.00$75.950Call0000
(+0)
0
8/21/2020$160.00$54.100Put0000
(+0)
1.18057
(+0.294402)
-0.9445260
8/21/2020$155.00$49.100Put0000
(+0)
1.10765
(+0.283246)
-0.9417310
8/21/2020$150.00$44.050Put0000
(+0)
1.01399
(+0.254838)
-0.9422250
8/21/2020$145.00$39.050Put0000
(+0)
0.936443-0.9383140
8/21/2020$140.00$33.850Put0000
(+0)
0.776411
(+0.546163)
-0.9533980
8/21/2020$135.00$29.050Put0000
(+0)
0.772505
(+0.262008)
-0.9276010
8/21/2020$130.00$23.900Put0000
(+0)
0.624953
(+0.025847)
-0.9363570
8/21/2020$125.00$19.250Put0000
(+0)
0.622609
(+0.036003)
-0.8870150
8/21/2020$120.00$14.600Put0000
(+0)
0.578469
(+0.063916)
-0.8335720
8/21/2020$115.00$10.550Put00015
(+0)
0.580812
(+0.06079)
-0.7255860
8/21/2020$110.00$6.900Put52338
(+0)
0.562062
(+0.051415)
-0.5914913
8/21/2020$105.00$3.800Put62354
(+0)
0.522219
(+0.012549)
-0.4273225
8/21/2020$100.00$2.000Put101271
(-3)
0.537258
(+0.018617)
-0.2646511
8/21/2020$95.00$0.825Put0002092
(+0)
0.536867-0.133350
8/21/2020$90.00$0.000Put000812
(+0)
0.00
8/21/2020$85.00$0.000Put000113
(+0)
0.00
8/21/2020$80.00$0.000Put000130
(+0)
0.00
8/21/2020$75.00$0.125Put000801
(+0)
0.858182
(+0.025941)
-0.0170910
8/21/2020$70.00$0.000Put00014
(+0)
0.00
8/21/2020$65.00$0.000Put000352
(+0)
0.00
8/21/2020$60.00$0.000Put000104
(+0)
0.00
8/21/2020$55.00$0.000Put00060
(+0)
0.00
8/21/2020$50.00$0.000Put00028
(+0)
0.00
8/21/2020$45.00$0.000Put00091
(+0)
0.00
8/21/2020$40.00$0.000Put00062
(+0)
0.00
8/21/2020$35.00$0.000Put00096
(+0)
0.00
8/21/2020$30.00$0.050Put00015
(+0)
2.50469
(+0.080828)
-0.0025650
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.