Log in

Acceleron Pharma Options Chain (NASDAQ:XLRN)

$42.15
-1.10 (-2.54 %)
(As of 10/21/2019 08:48 AM ET)
Today's Range
$41.99
Now: $42.15
$43.35
50-Day Range
$38.40
MA: $42.37
$46.38
52-Week Range
$37.01
Now: $42.15
$59.08
Volume194,217 shs
Average Volume308,813 shs
Market Capitalization$2.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.25

Options Chain

Acceleron Pharma (NASDAQ:XLRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.000Call050
11/15/2019$65.00$0.000Call020
11/15/2019$60.00$0.000Call0310
11/15/2019$55.00$0.000Call0390
11/15/2019$50.00$0.275Call01520.472088 (-0.002987)0.109223
11/15/2019$45.00$0.000Call0480 (+10)0
11/15/2019$40.00$4.500Call02140.72489 (+0.181734)0.643471
11/15/2019$35.00$8.300Call050.854127 (+0.093163)0.818496
11/15/2019$30.00$12.950Call001.12492 (+0.0953)0.894607
11/15/2019$25.00$17.850Call001.50612 (-0.138709)0.928397
11/15/2019$22.50$20.550Call001.88375 (+0.311319)0.928748
11/15/2019$70.00$27.550Put000
11/15/2019$65.00$22.500Put000
11/15/2019$60.00$17.200Put000
11/15/2019$55.00$12.200Put000
11/15/2019$50.00$7.850Put000
11/15/2019$45.00$3.500Put01380.364016 (-0.186961)-0.724466
11/15/2019$40.00$1.175Put2674 (+2)0.462793 (+0.019895)-0.314317
11/15/2019$35.00$0.000Put01290
11/15/2019$30.00$0.000Put02370
11/15/2019$25.00$0.000Put050
11/15/2019$22.50$0.075Put001.12575 (-0.014648)-0.014252
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Back-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel