Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

JX Luxventure logo
$0.94 +0.01 (+1.49%)
As of 10/9/2025

JX Luxventure Stock Price Performance

The JX Luxventure (JXJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.59%, with a year-to-date return of 7.79%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, JX Luxventure traded at $0.93 with a market cap of $564 thousand and volume of 603,549 shares.

Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.86%
1 Month
Performance
-2.70%
3 Month
Performance
-41.74%
Year-To-Date
Performance
+7.79%
1 Year
Performance
-50.59%

JXJT Stock Chart for Friday, October, 10, 2025

JX Luxventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.93$0.94
+1.49%
$1.02$0.841.05 million shs$572,000.00
10/09/2025$0.90$0.93
+3.69%
$0.97$0.85603,549 shs$564,000.00
10/08/2025$0.85$0.90
+5.13%
$0.90$0.831.06 million shs$543,000.00
10/07/2025$0.89$0.85
-4.16%
$0.86$0.8331,797 shs$517,000.00
10/06/2025$0.89$0.89$0.92$0.84131,716 shs$539,000.00
10/03/2025$0.82$0.86
+4.20%
$0.90$0.83268,502 shs$521,000.00
10/02/2025$0.82$0.82$0.95$0.74571,145 shs$500,000.00
10/01/2025$0.80$0.82
+3.39%
$0.95$0.74571,145 shs$500,000.00
09/30/2025$0.81$0.80
-1.30%
$0.80$0.73206,079 shs$483,000.00
09/29/2025$0.81$0.81$0.81$0.71264,974 shs$490,000.00
09/26/2025$0.86$0.80
-7.54%
$0.86$0.79296,982 shs$484,000.00
09/25/2025$1.01$0.86
-14.48%
$0.90$0.83693,194 shs$523,000.00
09/24/2025$0.82$1.01
+23.20%
$1.08$0.8532.38 million shs$612,000.00
09/23/2025$0.84$0.82
-2.94%
$0.86$0.8158,315 shs$497,000.00
09/22/2025$0.84$0.84$0.89$0.8146,725 shs$512,000.00
09/19/2025$0.95$0.95$0.98$0.9323,659 shs$577,000.00
09/18/2025$0.95$0.95
+0.26%
$0.98$0.9323,659 shs$577,000.00
09/17/2025$1.00$0.95
-4.81%
$0.99$0.9255,660 shs$576,000.00
09/16/2025$1.00$1.00$1.02$0.9395,577 shs$605,000.00
09/15/2025$1.00$1.00$1.02$0.9395,577 shs$605,000.00
09/12/2025$0.97$1.02
+5.15%
$1.03$0.9688,846 shs$618,000.00
09/11/2025$0.97$0.97$1.00$0.91164,081 shs$588,000.00
09/10/2025$0.91$0.97
+6.59%
$1.05$0.90454,284 shs$588,000.00
09/09/2025$0.91$0.91$0.97$0.85191,081 shs$551,000.00

This page (NASDAQ:JXJT) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners