Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

JX Luxventure logo
$2.53 -0.05 (-1.94%)
As of 05/20/2025

JX Luxventure Stock Price Performance

The JX Luxventure (JXJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.24%, with a year-to-date return of 188.94%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, JX Luxventure traded at $2.53 with a market cap of $1.53 million and volume of 173,773 shares.

Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+10.00%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+188.94%
1 Year
Performance
+116.24%

JXJT Stock Chart for Thursday, May, 22, 2025

JX Luxventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.62$2.53
-3.25%
$2.55$2.37173,773 shs$1.53 million
05/20/2025$2.62$2.62$2.78$2.47147,392 shs$1.59 million
05/19/2025$2.62$2.62$2.78$2.47147,392 shs$1.59 million
05/16/2025$2.55$2.48
-2.75%
$2.55$2.39131,514 shs$1.50 million
05/15/2025$2.55$2.55$2.55$2.38171,733 shs$1.55 million
05/14/2025$2.55$2.55$2.55$2.38171,733 shs$1.55 million
05/13/2025$2.44$2.55
+4.51%
$2.55$2.38171,733 shs$1.55 million
05/12/2025$2.44$2.44$2.46$2.30173,683 shs$1.48 million
05/09/2025$2.42$2.42$2.45$2.20173,334 shs$1.47 million
05/08/2025$2.40$2.42
+0.83%
$2.45$2.20173,334 shs$1.47 million
05/07/2025$2.38$2.40
+0.84%
$2.44$2.3598,275 shs$1.45 million
05/06/2025$2.38$2.38$2.43$2.34102,887 shs$1.44 million
05/05/2025$2.38$2.38$2.43$2.34102,887 shs$1.44 million
05/02/2025$2.38$2.38$2.43$2.3278,911 shs$1.44 million
05/01/2025$2.38$2.38$2.43$2.3278,911 shs$1.44 million
04/30/2025$2.43$2.38
-2.03%
$2.43$2.3278,911 shs$1.44 million
04/29/2025$2.43$2.43$2.54$2.333,365 shs$1.47 million
04/28/2025$2.43$2.43$2.54$2.333,365 shs$1.47 million
04/25/2025$2.33$2.33$2.39$2.285,606 shs$1.41 million
04/24/2025$2.30$2.33
+1.30%
$2.39$2.285,606 shs$1.41 million
04/23/2025$2.30$2.30$2.37$2.2317,608 shs$1.39 million
04/22/2025$2.30$2.30$2.38$2.2018,195 shs$1.39 million
04/21/2025$2.30$2.30$2.38$2.2018,195 shs$1.39 million

This page (NASDAQ:JXJT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners