Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

JX Luxventure logo
$1.01 0.00 (0.00%)
As of 08/1/2025

JX Luxventure Stock Price Performance

The JX Luxventure (JXJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.88%, with a year-to-date return of 15.35%. In the past month, the stock has decreased 36.88%, reflecting recent market activity.

As of the latest close, JX Luxventure traded at $1.01 with a market cap of $612 thousand and volume of 67,901 shares.

Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
-36.88%
3 Month
Performance
-57.56%
Year-To-Date
Performance
+15.35%
1 Year
Performance
-36.88%

JXJT Stock Chart for Tuesday, August, 5, 2025

JX Luxventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.01$1.01$1.08$1.0067,901 shs$612,000.00
08/04/2025$1.01$1.01$1.08$1.0067,901 shs$612,000.00
08/01/2025$1.08$1.08$1.13$1.00149,871 shs$654,000.00
07/31/2025$1.07$1.08
+0.93%
$1.13$1.00149,871 shs$654,000.00
07/30/2025$1.07$1.07$1.17$1.00414,459 shs$648,000.00
07/29/2025$1.14$1.07
-6.14%
$1.17$1.00414,459 shs$648,000.00
07/28/2025$1.14$1.14$1.21$1.12246,643 shs$691,000.00
07/25/2025$1.29$1.29$1.61$1.053.49 million shs$782,000.00
07/24/2025$1.29$1.29$1.61$1.053.49 million shs$782,000.00
07/23/2025$1.05$1.29
+22.86%
$1.61$1.053.49 million shs$782,000.00
07/22/2025$1.04$1.05
+0.96%
$1.08$1.0241,550 shs$636,000.00
07/21/2025$1.04$1.04$1.10$0.83252,675 shs$630,000.00
07/18/2025$1.12$1.12$1.50$0.942.94 million shs$679,000.00
07/17/2025$1.12$1.12$1.50$0.942.94 million shs$679,000.00
07/16/2025$0.96$1.12
+16.67%
$1.50$0.942.94 million shs$679,000.00
07/15/2025$1.02$0.96
-5.87%
$1.01$0.55250,861 shs$582,000.00
07/14/2025$1.02$1.02$1.07$0.9792,346 shs$618,000.00
07/11/2025$1.62$1.62$1.65$1.38162,573 shs$982,000.00
07/10/2025$1.62$1.62$1.65$1.38162,573 shs$982,000.00
07/09/2025$1.62$1.62$1.65$1.38162,573 shs$982,000.00
07/08/2025$1.62$1.62$1.65$1.38162,573 shs$982,000.00
07/07/2025$1.62$1.62$1.65$1.38162,573 shs$982,000.00
07/04/2025$1.60$1.60$1.70$1.53266,374 shs$970,000.00

This page (NASDAQ:JXJT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners