Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

JX Luxventure logo
$1.03 0.00 (0.00%)
As of 08/25/2025

JX Luxventure Stock Price Performance

The JX Luxventure (JXJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.62%, with a year-to-date return of 17.63%. In the past month, the stock has decreased 20.16%, reflecting recent market activity.

As of the latest close, JX Luxventure traded at $1.03 with a market cap of $624 thousand and volume of 63,616 shares.

Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-20.16%
3 Month
Performance
-59.13%
Year-To-Date
Performance
+17.63%
1 Year
Performance
-44.62%

JXJT Stock Chart for Tuesday, August, 26, 2025

JX Luxventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.03$1.03$1.07$1.0373,860 shs$624,000.00
08/25/2025$1.03$1.03$1.06$0.9563,616 shs$624,000.00
08/22/2025$1.08$1.06
-1.85%
$1.07$1.0126,305 shs$642,000.00
08/21/2025$1.09$1.08
-0.92%
$1.09$0.97145,520 shs$654,000.00
08/20/2025$0.94$1.09
+15.96%
$1.10$0.98367,815 shs$661,000.00
08/19/2025$1.00$0.94
-5.89%
$0.99$0.9224,318 shs$570,000.00
08/18/2025$1.00$1.00$1.00$0.9499,671 shs$605,000.00
08/15/2025$0.97$0.97
+0.43%
$0.99$0.9256,807 shs$590,000.00
08/14/2025$0.98$0.97
-0.78%
$1.06$0.83307,724 shs$587,000.00
08/13/2025$0.95$0.98
+2.76%
$1.01$0.89247,147 shs$592,000.00
08/12/2025$1.02$0.95
-6.43%
$1.04$0.81274,498 shs$576,000.00
08/11/2025$1.02$1.02$1.02$1.0057,999 shs$615,000.00
08/08/2025$1.03$1.03
-0.49%
$1.06$0.9891,610 shs$621,000.00
08/07/2025$1.03$1.03$1.06$1.01165,035 shs$624,000.00
08/06/2025$1.01$1.03
+1.98%
$1.06$1.01165,035 shs$624,000.00
08/05/2025$1.01$1.01$1.08$1.0067,901 shs$612,000.00
08/04/2025$1.01$1.01$1.08$1.0067,901 shs$612,000.00
08/01/2025$1.08$1.08$1.13$1.00149,871 shs$654,000.00
07/31/2025$1.07$1.08
+0.93%
$1.13$1.00149,871 shs$654,000.00
07/30/2025$1.07$1.07$1.17$1.00414,459 shs$648,000.00
07/29/2025$1.14$1.07
-6.14%
$1.17$1.00414,459 shs$648,000.00
07/28/2025$1.14$1.14$1.21$1.12246,643 shs$691,000.00
07/25/2025$1.29$1.29$1.61$1.053.49 million shs$782,000.00

This page (NASDAQ:JXJT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners