Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy JXJT Stock  Free JXJT Stock Alerts

JX Luxventure (JXJT) Stock Chart & Stock Price History

JX Luxventure logo
$2.38 -0.06 (-2.43%)
As of 04/29/2025
Compare

JX Luxventure Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-5.56%
3 Month
Performance
-16.20%
6 Month
Performance
+72.46%
Year-To-Date
Performance
+171.81%
1 Year
Performance
+69.99%
Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter.

JXJT Stock Chart for Thursday, May, 1, 2025

JXJT Chart by TradingView

JX Luxventure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.43$2.38
-2.03%		$2.43$2.3278,911 shs$1.44 million
04/29/2025$2.43$2.43$2.54$2.333,365 shs$1.47 million
04/28/2025$2.43$2.43$2.54$2.333,365 shs$1.47 million
04/25/2025$2.33$2.33$2.39$2.285,606 shs$1.41 million
04/24/2025$2.30$2.33
+1.30%		$2.39$2.285,606 shs$1.41 million
04/23/2025$2.30$2.30$2.37$2.2317,608 shs$1.39 million
04/22/2025$2.30$2.30$2.38$2.2018,195 shs$1.39 million
04/21/2025$2.30$2.30$2.38$2.2018,195 shs$1.39 million
04/18/2025$2.31$2.31$2.34$2.0620,807 shs$1.40 million
04/17/2025$2.31$2.31$2.34$2.0620,807 shs$1.40 million
04/16/2025$2.31$2.31$2.34$2.0620,807 shs$1.40 million
04/15/2025$2.30$2.31
+0.43%		$2.34$2.0620,807 shs$1.40 million
04/14/2025$2.30$2.30$2.41$2.1478,613 shs$1.39 million
04/11/2025$2.17$2.26
+4.15%		$2.29$2.18162,800 shs$1.37 million
04/10/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/09/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/09/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/08/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/08/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/07/2025$2.17$2.17$2.41$2.108,737 shs$1.32 million
04/04/2025$2.35$2.13
-9.17%		$2.37$2.1022,033 shs$1.29 million
04/03/2025$2.52$2.35
-6.94%		$2.46$2.288,224 shs$1.42 million
04/02/2025$2.52$2.52$2.52$2.308,081 shs$1.53 million
04/01/2025$2.52$2.52$2.52$2.308,081 shs$1.53 million
03/31/2025$2.52$2.52$2.52$2.308,081 shs$1.53 million
Related Companies

This page (NASDAQ:JXJT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored