DHI D.R. Horton | Construction | $118.14
+0.6% | 8.35 | $36.29 billion | 3.72 million | 3.00 million |
DTLIF D2L | Computer and Technology | C$10.72
| 0.00 | C$0.00 | 100 | 2,033 |
DAAT DAC Technologies Group International | Industrials | $0.01
| 0.00 | $0.00 | 0 | 2,225 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| 0.00 | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $33.50
-2.9% | 14.02 | $373.09 million | 684 | 1,143 |
DADA Dada Nexus | Retail/Wholesale | $2.09
+2.0% | -1.88 | $539.73 million | 677,527 | 2.00 million |
DNPLY Dai Nippon Printing | Industrials | $7.34
+0.2% | 9.18 | $7.70 billion | 8,946 | 27,645 |
DACHF Daicel | Basic Materials | $8.52
| 0.11 | $0.00 | 0 | 333 |
DAIUF Daifuku | Industrials | $25.75
+1.3% | 0.00 | $0.00 | 277 | 1,411 |
DAIPF Daihen | Industrials | C$51.55
| 0.00 | C$0.00 | 0 | 300 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
DCNSF Dai-ichi Life | Financial Services | $6.99
+0.0% | 0.05 | $0.00 | 0 | 433 |
DSNKY Daiichi Sankyo | Medical | $27.05
-0.6% | 31.45 | $51.61 billion | 291,789 | 279,103 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $11.25
+1.4% | 19.73 | $32.96 billion | 290,115 | 578,604 |
DJCO Daily Journal | Consumer Staples | $426.02
+1.9% | 7.68 | $586.63 million | 35,713 | 16,628 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | $67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $21.77
-4.3% | 0.00 | $0.00 | 13,329 | 35,162 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.00
| 0.00 | $5,000.00 | 0 | 20,778 |
DSKIF Daiseki Co.,Ltd. | Industrials | $24.83
| 0.00 | $0.00 | 0 | 853 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $27.98
-1.5% | 0.00 | $7.71 billion | 3,087 | 7,130 |
DWAHY Daiwa House Industry | Real Estate | $34.23
+0.9% | 10.16 | $22.57 billion | 20,563 | 23,611 |
DSEEY Daiwa Securities Group | Finance | $6.68
-3.7% | 8.79 | $9.38 billion | 1,386 | 7,090 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $3.07
-2.2% | -7.49 | $305.39 million | 303,804 | 357,927 |
DAKT Daktronics | Computer and Technology | $14.74
-6.8% | 58.96 | $735.42 million | 2.27 million | 482,916 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 454
-0.2% | 14.58 | £1.15 billion | 6 | 3,376 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $5.38
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $2.55
| 0.00 | $128.50 million | 13 | 77,932 |
DLOV Daleco Resources | Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| -25.66 | C$0.00 | 0 | 4,467 |
DALN DallasNews | Consumer Staples | $4.35
+0.2% | -3.88 | $23.28 million | 13,596 | 45,781 |
DAL Dalmac Energy Inc. (DAL.V) | Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.01
+12.6% | -0.05 | $1.50 million | 2,752 | 47,122 |
DMR Damara Gold | Basic Materials | C$0.06
+200.0% | -26.21 | C$1.10 million | 45,755 | 61,306 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$26.84
| -8.46 | C$0.00 | 0 | 1,335 |
DAN Dana | Auto/Tires/Trucks | $16.79
+0.5% | -43.05 | $2.45 billion | 652,373 | 1.70 million |
DHR Danaher | Medical | $190.38
+0.7% | 36.06 | $136.25 billion | 2.81 million | 3.46 million |
SBMSF Danakali | Basic Materials | $0.08
| 0.00 | $0.00 | 0 | 50,872 |
DAC Danaos | Transportation | $84.42
+0.9% | 3.26 | $1.60 billion | 79,796 | 106,675 |
“You all just got a lot richer” (Ad) Trump Knows What He’s Doing.
When the president says he’s going to let RFK “go wild” … and Big Pharma crashes. Do you think that’s an accident?
When he threatens to “End the Fed” do you think he doesn’t know banking stocks will benefit?
What about when he tells his followers, “Now is a good time to buy,” hours before relaxing tariffs and sending the market soaring? Is that an accident?
Larry Benedict doesn’t think so. He thinks Trump knows what he’s doing… and believes he’s found the perfect tickers for everyday Americans to take advantage next time he triggers a big move. [Click here to watch a brief video with all the details.] |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $29.14
| 11.67 | $0.00 | 0 | 2,233 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| 0.00 | $0.00 | 0 | 117 |
DNMR Danimer Scientific | Industrials | $0.28
+31.0% | -0.01 | $831,000.00 | 14,388 | 44,328 |
BN Danone | Consumer Defensive | €75.22
-0.2% | 0.00 | $0.00 | 591,189 | 1.94 million |
DANOY Danone | Consumer Staples | $17.07
+0.6% | 0.00 | $57.97 billion | 443,455 | 756,567 |
DNKEY Danske Bank A/S | Finance | $19.16
+0.4% | 9.58 | $32.00 billion | 20,820 | 44,583 |
DQ Daqo New Energy | Basic Materials | $13.88
+1.9% | -7.50 | $930.42 million | 445,056 | 1.01 million |
DAR Dar Global | Real Estate | GBX 9.45
+1.9% | 236.25 | £17.01 million | 3,716 | 1,597 |
DRI Darden Restaurants | Retail/Wholesale | $213.57
-0.1% | 24.46 | $25.02 billion | 1.62 million | 1.32 million |
DARE Daré Bioscience | Medical | $2.88
+0.3% | -4.88 | $25.49 million | 17,264 | 36,266 |
DAR Darelle Online Solutions | Communication Services | C$0.20
-4.8% | -3.33 | C$492,000.00 | 3,233 | 17,754 |
DRIO DarioHealth | Medical | $0.70
+0.7% | -0.74 | $31.11 million | 262,730 | 277,716 |
DRKTF Darktrace | Computer and Technology | $3.00
-60.6% | 0.00 | $0.00 | 800 | 6,125 |
DAR Darling Ingredients | Consumer Staples | $31.09
-1.2% | 17.97 | $4.92 billion | 2.09 million | 2.23 million |
DUAVF Dassault Aviation société anonyme | Industrials | $361.58
+0.4% | 6.72 | $0.00 | 108 | 870 |
DASTY Dassault Systèmes | Computer and Technology | $37.69
-0.2% | 38.46 | $50.53 billion | 58,201 | 107,935 |
DCM DATA Communications Management | Industrials | C$1.84
-1.1% | -29.65 | C$103.38 million | 7,301 | 37,432 |
DCMDF DATA Communications Management | Industrials | $1.39
+0.7% | 0.00 | $0.00 | 100 | 6,361 |
DAIO Data I/O | Computer and Technology | $2.75
+2.6% | -14.47 | $25.41 million | 48,968 | 24,766 |
DKDCW Data Knights Acquisition | Business Services | $0.02
| 0.00 | $0.00 | 50 | 56,534 |
DKDCA Data Knights Acquisition | Medical | $0.41
+0.5% | -2.16 | $2.13 million | 343,876 | 39,705 |
DTSTW Data Storage | Computer and Technology | $0.27
+1.1% | 0.00 | $0.00 | 1,697 | 4,942 |
DTST Data Storage | Computer and Technology | $3.88
-0.8% | 194.00 | $27.70 million | 32,323 | 62,473 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 0 | N/A |
ATDSD Data443 Risk Mitigation | Industrials | $0.00
+12.5% | 0.00 | $0.00 | 1.27 million | 694 |
ATDS Data443 Risk Mitigation | Industrials | $0.00
-11.1% | 0.00 | $1,000.00 | 1.04 million | 3.94 million |
DDOG Datadog | Computer and Technology | $117.00
+0.6% | 229.42 | $40.16 billion | 3.56 million | 4.38 million |
DLEXY Datalex | Computer and Technology | $1.55
| 0.00 | $102.83 million | 0 | 1 |
DM Datametrex AI | Computer and Technology | C$0.11
-4.3% | -1.57 | C$66.44 million | 31,458 | 42,686 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $2.40
+0.8% | 0.00 | $18.37 million | 88,984 | 406,214 |
DTTLY Datatec | Business Services | $5.91
| 0.00 | $697.92 million | 0 | 150 |
DTRK DATATRAK International | Computer and Technology | $0.25
| 0.00 | $1.47 million | 9,353 | 9,159 |
DVLT Datavault AI | Computer and Technology | $0.84
-0.4% | 0.00 | $55.49 million | 403,806 | 1.06 million |
DATSW DatChat | Computer and Technology | $0.25
-4.1% | 0.00 | $0.00 | 2,105 | 22,367 |
DATS DatChat | Computer and Technology | $2.52
-6.0% | -1.23 | $10.61 million | 91,119 | 3.36 million |
DATWY Dätwyler | | $84.04
| 0.00 | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $22.11
-1.4% | 10.95 | $763.44 million | 1.06 million | 1.46 million |
DAVEW Dave | Computer and Technology | $0.97
+1.6% | 0.00 | $0.00 | 187,930 | 67,912 |
DVDCF Davide Campari-Milano | Consumer Staples | $6.50
| 0.00 | $8.00 billion | 0 | 11,815 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.72
+34.1% | -2.40 | $19.13 million | 343,064 | 43,487 |
DTCK Davis Commodities | Consumer Staples | $0.55
-1.8% | 0.00 | $13.48 million | 620 | 105,105 |
DVA DaVita | Medical | $136.21
-0.3% | 12.68 | $10.28 billion | 723,921 | 818,625 |
DWSN Dawson Geophysical | Energy | $1.30
-0.9% | -7.22 | $40.28 million | 2,240 | 19,268 |
DXR Daxor | Medical | $8.19
+1.7% | 0.00 | $38.80 million | 930 | 8,699 |
DXR Daxor | Medical | $8.13
+1.0% | 0.00 | $38.94 million | 930 | 6,124 |
DAWN Day One Biopharmaceuticals | Medical | $6.48
+2.7% | -6.29 | $656.83 million | 946,344 | 1.11 million |
DAY Dayforce | Computer and Technology | $57.69
+0.0% | 524.53 | $9.22 billion | 1.12 million | 1.75 million |
MEDH Dazed | Medical | $0.00
-12.5% | -0.07 | $483,000.00 | 77,000 | 1.11 million |
“You all just got a lot richer” (Ad) Trump Knows What He’s Doing.
When the president says he’s going to let RFK “go wild” … and Big Pharma crashes. Do you think that’s an accident?
When he threatens to “End the Fed” do you think he doesn’t know banking stocks will benefit?
What about when he tells his followers, “Now is a good time to buy,” hours before relaxing tariffs and sending the market soaring? Is that an accident?
Larry Benedict doesn’t think so. He thinks Trump knows what he’s doing… and believes he’s found the perfect tickers for everyday Americans to take advantage next time he triggers a big move. [Click here to watch a brief video with all the details.] |
DBMG DBM Global | Industrials | $43.00
| 0.00 | $0.00 | 0 | 45 |
DBO D-BOX Technologies | Computer and Technology | C$0.24
-6.0% | 24.92 | C$52.14 million | 193,395 | 229,062 |
DBSDY DBS Group | Finance | $139.54
-0.1% | 0.00 | $99.22 billion | 44,976 | 45,906 |
DBVT DBV Technologies | Medical | $8.81
-5.8% | -1.96 | $241.31 million | 73,572 | 190,214 |
DCC DCC | Energy | GBX 4,660.44
+1.0% | 21.63 | £4.61 billion | 273,615 | 712,063 |
DCCPF DCC | Business Services | $62.13
| 0.00 | $6.15 billion | 0 | 243 |
DCCPY DCC | Energy | $30.51
| 40.09 | $0.00 | 1 | 15,346 |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $1.55
| -351.94 | $0.00 | 0 | 44,150 |
DLUEY De La Rue | Industrials | $5.00
| 12.92 | $0.00 | 0 | 3,753 |
DLAR De La Rue | Industrials | GBX 128.50
| -12.40 | £248.78 million | 24,837 | 1.17 million |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
DXST Decent | Business Services | $1.42
+6.7% | 0.00 | $23.05 million | 75,491 | 249,712 |
WDLF Decentral Life | Computer and Technology | $0.00
+33.3% | 0.00 | $0.00 | 4.67 million | 14.34 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| 0.00 | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Medical | $0.05
-2.8% | 0.00 | $0.00 | 36,350 | 125,095 |
DB Decibel Cannabis | Medical | C$0.07
-7.1% | -6.50 | C$26.59 million | 239,721 | 219,742 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 102.26 | $78.53 million | 0 | 31,929 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 23.24 | $78.02 million | 0 | 31,929 |
DEDVF Decisive Dividend | Industrials | $5.43
| 0.00 | $0.00 | 0 | 2,248 |
DE Decisive Dividend | Industrials | C$7.74
+3.2% | 57.46 | C$148.89 million | 17,402 | 24,226 |
DMFG Decker Manufacturing | Industrials | $50.10
| 0.00 | $0.00 | 0 | 273 |
DECK Deckers Outdoor | Retail/Wholesale | $107.25
+2.8% | 17.39 | $16.28 billion | 4.69 million | 2.54 million |
DKLRF Decklar Resources | Energy | $0.00
| 0.00 | $0.00 | 0 | 5,231 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Basic Materials | $0.85
-3.8% | 0.00 | $820.42 million | 16,176 | 126,793 |
MKTDF DeepMarkit | Computer and Technology | C$0.04
| 0.00 | C$0.00 | 0 | 10,468 |
MKT DeepMarkit | Computer and Technology | C$0.05
-18.2% | -0.75 | C$556,000.00 | 20,000 | 15,140 |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrials | $503.07
-1.0% | 22.30 | $136.54 billion | 994,177 | 1.40 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $0.76
| 0.00 | $0.00 | 0 | 17,215 |
DFMTF Defense Metals | Basic Materials | $0.10
+3.3% | 0.00 | $0.00 | 143,746 | 140,119 |
DEFN Defense Metals | Basic Materials | C$0.14
| -10.20 | C$39.46 million | 53,731 | 141,026 |
DEFTF DeFi Technologies | Business Services | $3.98
+20.0% | 19.92 | $1.30 billion | 2.43 million | 885,116 |
DEFT Defi Technologies | Financial Services | $3.43
-8.3% | 11.83 | $1.12 billion | 3.27 million | 1.13 million |
DEF Defiance Silver | Basic Materials | C$0.27
-5.3% | -21.87 | C$73.44 million | 613,838 | 420,013 |
DH Definitive Healthcare | Computer and Technology | $3.27
+0.6% | -1.05 | $486.06 million | 390,461 | 814,246 |
DFY Definity Financial | Financial Services | C$75.05
-2.8% | 15.89 | C$8.66 billion | 293,714 | 179,504 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 1.04
-9.9% | -1.23 | £6.76 million | 7,335 | 532,034 |
DCTH Delcath Systems | Medical | $17.06
+5.4% | -12.64 | $594.13 million | 670,744 | 375,118 |
DELKY Delek Group | Energy | $17.91
-0.8% | 0.00 | $0.00 | 264 | 1,605 |
DGRLY Delek Group | Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | N/A |
DKL Delek Logistics Partners | Energy | $41.29
-1.1% | 14.64 | $2.21 billion | 116,683 | 163,095 |
Elon Musk’s Frightening Warning Forces Trump’s Hand (Ad) Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history.
Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society. History proves those who act first always fare best. Will you be ready? |
DK Delek US | Energy | $19.86
+3.2% | -4.09 | $1.21 billion | 1.18 million | 1.30 million |
DWNX Delhi Bank | Financial Services | $20.75
-1.2% | 0.00 | $0.00 | 1,000 | 2,691 |
ROO Deliveroo | Consumer Cyclical | GBX 175.40
-0.1% | 356.68 | £2.60 billion | 1.57 million | 9.83 million |
DROOF Deliveroo | Consumer Cyclical | $2.37
| 0.00 | $0.00 | 0 | 40,732 |
DLVHF Delivery Hero | Consumer Cyclical | $25.82
| 0.00 | $0.00 | 0 | 1,820 |
DHER Delivery Hero | Consumer Cyclical | €25.68
+0.4% | -3.67 | $8.35 billion | 701,578 | 283,556 |
DELL Dell Technologies | Computer and Technology | $113.60
-0.2% | 20.07 | $79.27 billion | 14.34 million | 10.09 million |
DLPX Delphax Technologies | Industrials | $0.02
+12.0% | 0.00 | $155,000.00 | 700 | 28,112 |
DPGYF Delphi Energy | Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Transportation | $48.67
+0.1% | 9.13 | $31.78 billion | 9.05 million | 9.55 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DELT Deltic Energy | Energy | GBX 6.26
+0.2% | -3.06 | £5.39 million | 271,509 | 375,328 |
DLX Deluxe | Business Services | $14.31
+1.3% | 12.13 | $640.23 million | 338,466 | 295,750 |
DMAN Demand Brands | Medical | $0.00
-20.0% | 0.00 | $0.00 | 200,000 | 491,978 |
WILYY Demant A/S | Medical | $20.20
| 0.00 | $8.64 billion | 121 | 587 |
WILLF Demant A/S | Medical | $38.23
| 1.66 | $0.00 | 0 | 533 |
DNACF DeNA | Computer and Technology | $21.63
| 19.84 | $2.41 billion | 0 | 485 |
DECAU Denali Capital Acquisition | Financial Services | $11.84
| 0.00 | $0.00 | 0 | 1,327 |
DECAW Denali Capital Acquisition | Financial Services | $0.04
+1.3% | 0.00 | $0.00 | 11,249 | 4,602 |
DECA Denali Capital Acquisition | Financial Services | $11.45
-5.8% | 0.00 | $0.00 | 3,513 | 13,011 |
DNLI Denali Therapeutics | Medical | $13.54
+3.8% | -4.91 | $1.97 billion | 3.29 million | 1.11 million |
DNN Denison Mines | Basic Materials | $1.60
-6.4% | -160.00 | $1.43 billion | 167.95 million | 35.18 million |
DML Denison Mines | Energy | C$2.20
-7.2% | -73.23 | C$1.99 billion | 3.26 million | 2.16 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $3.91
-1.5% | 9.54 | $200.39 million | 458,893 | 919,881 |
DNZOY DENSO | Auto/Tires/Trucks | $13.48
+0.8% | 13.21 | $39.23 billion | 84,197 | 229,472 |
DNTL dentalcorp | Medical | C$8.77
-1.5% | -20.39 | C$1.65 billion | 107,568 | 177,894 |
DNTCF dentalcorp | Medical | $6.40
-0.5% | 0.00 | $0.00 | 3,471 | 21,380 |
XRAY DENTSPLY SIRONA | Medical | $16.33
-1.1% | -7.89 | $3.25 billion | 3.71 million | 2.97 million |
DRMAW Dermata Therapeutics | Medical | $0.02
+24.1% | 0.00 | $0.00 | 4,040 | 12,826 |
DRMA Dermata Therapeutics | Medical | $0.74
+1.0% | -0.04 | $4.70 million | 24,493 | 1.17 million |
DWVYF Derwent London | Finance | $22.90
| 0.00 | $2.57 billion | 0 | 0 |
DLN Derwent London | Real Estate | GBX 1,988.67
+0.3% | -6.17 | £2.23 billion | 5,776 | 551,446 |
DWVYF Derwent London | Finance | $22.90
| 0.00 | $2.57 billion | 0 | 1,250 |
DAU Desert Gold Ventures | Basic Materials | C$0.08
+7.1% | -3.75 | C$16.87 million | 13,000 | 113,033 |
DMEHF Desert Mountain Energy | Energy | $0.15
+2.7% | 0.00 | $0.00 | 23,680 | 44,336 |
DSGN Design Therapeutics | Medical | $4.01
+0.2% | -4.72 | $227.64 million | 62,267 | 185,125 |
DBI Designer Brands | Retail/Wholesale | $3.62
+1.0% | -120.46 | $173.43 million | 1.18 million | 2.10 million |
DM Desktop Metal | Industrials | $4.96
+1.0% | -0.44 | $165.37 million | 1.32 million | 697,861 |
DESP Despegar.com | Transportation | $19.50
| -650.00 | $1.63 billion | 0 | 1.65 million |
DXLG Destination XL Group | Retail/Wholesale | $1.30
+10.2% | 8.67 | $69.58 million | 371,468 | 291,593 |
DSY Destiny Media Technologies | Computer and Technology | C$0.68
+21.4% | -234.86 | C$4.61 million | 5,000 | 4,104 |
DSNY Destiny Media Technologies | Computer and Technology | $0.53
-3.2% | -53.22 | $5.13 million | 4,275 | 11,453 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.84
-0.2% | 0.00 | $0.00 | 31,143 | 26,724 |
DSWL Deswell Industries | Computer and Technology | $2.40
+1.7% | 0.00 | $38.24 million | 2,175 | 12,588 |
DETRF Deterra Royalties | Basic Materials | C$2.61
+8.3% | 0.00 | C$0.00 | 841 | 4,475 |
DB Deutsche Bank Aktiengesellschaft | Finance | $27.79
+1.0% | 19.99 | $55.36 billion | 1.88 million | 2.39 million |
Elon Musk’s Frightening Warning Forces Trump’s Hand (Ad) Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history.
Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society. History proves those who act first always fare best. Will you be ready? |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €24.41
+0.4% | 0.00 | $0.00 | 4.22 million | N/A |
DBAN Deutsche Beteiligungs | Financial Services | €25.85
-1.1% | 10.22 | $472.35 million | 5,231 | 42,193 |
DBOEY Deutsche Börse | Finance | $32.17
-0.5% | 28.22 | $60.57 billion | 142,079 | 463,738 |
DB1 Deutsche Börse | Financial Services | €283.70
-0.8% | 19.08 | $52.31 billion | 239,397 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €20.05
+1.3% | -64.05 | $1.53 billion | 3,684 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $3.25
| 0.00 | $0.00 | 0 | 400 |
DLAKY Deutsche Lufthansa | Transportation | $7.95
+2.6% | 9.58 | $9.53 billion | 61,237 | 85,466 |
LHA Deutsche Lufthansa | Industrials | €7.02
+2.3% | 9.64 | $8.71 billion | 6.49 million | 3.43 million |
PBB Deutsche Pfandbriefbank | Financial Services | €5.78
+1.8% | 0.00 | $0.00 | 178,757 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $4.92
| 0.00 | $0.00 | 0 | 1,867 |
DHLGY Deutsche Post | Transportation | $44.40
+1.0% | 15.20 | $53.27 billion | 79,718 | 209,323 |
DHL Deutsche Post | Industrials | €39.02
+0.5% | 14.79 | $47.42 billion | 1.01 million | N/A |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTE Deutsche Telekom | Communication Services | €33.07
-0.9% | 26.76 | $162.04 billion | 3.93 million | N/A |
DTEGY Deutsche Telekom | Utilities | $37.67
-0.2% | 14.38 | $188.19 billion | 231,963 | 912,139 |
DWHHF Deutsche Wohnen | Finance | $24.28
| 0.00 | $9.72 billion | 0 | 45 |
DWNI Deutsche Wohnen | Real Estate | €22.95
+1.1% | 0.00 | $0.00 | 249,833 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $12.74
+0.2% | 0.00 | $0.00 | 0 | 2,881 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $8.38
| 0.00 | $0.00 | 0 | 750 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €7.50
-1.0% | 19.81 | $1.07 billion | 409,427 | 330,421 |
DVNO Develop North | Financial Services | GBX 78
| 23.12 | £19.57 million | 8,057 | 11,586 |
DVRNF Deveron | Computer and Technology | C$0.00
| 0.00 | C$0.00 | 0 | 400 |
DEVO Devolver Digital | Communication Services | GBX 21
+2.4% | -16.31 | £124.71 million | 4,270 | 181,414 |
DVN Devon Energy | Energy | $31.11
+0.8% | 6.82 | $19.82 billion | 8.89 million | 8.62 million |
GSD Devonian Health Group | Medical | C$0.17
+6.3% | -8.50 | C$25.20 million | 6,500 | 17,428 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Financial Services | $0.52
+2.2% | 0.00 | $15.33 million | 2.39 million | 11.08 million |
DWHT Dewhurst Group | Industrials | GBX 945
+2.2% | 7.73 | £62.74 million | 2,775 | 806 |
DWHA Dewhurst Group | Industrials | GBX 530
-7.8% | 8.08 | £65.59 million | 500 | 1,720 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
DXCM DexCom | Medical | $84.86
-2.4% | 59.34 | $33.27 billion | 3.69 million | 4.36 million |
DXT Dexterra Group | Industrials | C$8.52
-0.8% | 43.37 | C$542.21 million | 12,284 | 39,187 |
HZNOF Dexterra Group | Industrials | $6.12
| 48.67 | $0.00 | 0 | 799 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$3.97
| 0.00 | C$0.00 | 1,464 | 140 |
DFDDF DFDS A/S | Industrials | $14.85
| 0.00 | $0.00 | 0 | 500 |
DFIHY DFI Retail Group | Consumer Staples | $13.46
| 0.00 | $3.64 billion | 0 | 465 |
DFILF DFI Retail Group | Consumer Defensive | $2.65
| 7.09 | $0.00 | 0 | 200 |
DFIB DFI Retail Group | Business Services | GBX 9.17
| 26.20 | £3.14 billion | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 161
-0.6% | -86.21 | £371.02 million | 724 | 335,475 |
DHCAW DHC Acquisition | Financial Services | $0.01
-1.0% | 0.00 | $0.00 | 665 | 44,645 |
DHX DHI Group | Computer and Technology | $2.05
-1.8% | 205.41 | $100.04 million | 108,488 | 179,695 |
DHT DHT | Transportation | $11.39
+0.6% | 10.17 | $1.83 billion | 1.10 million | 1.85 million |
DXRX Diaceutics | Medical | GBX 137.50
| -40.78 | £116.04 million | 41,384 | 124,886 |
DGE Diageo | Consumer Defensive | GBX 2,037
+1.0% | 11.41 | £45.22 billion | 80.86 million | 4.97 million |
DEO Diageo | Consumer Staples | $109.63
+1.4% | 16.00 | $60.13 billion | 708,839 | 943,080 |
DGEAF Diageo | Consumer Defensive | $27.77
+2.4% | 35.61 | $0.00 | 2,633 | 5,085 |
ADK DIAGNOS | Medical | C$0.23
-2.2% | -5.44 | C$21.07 million | 122,000 | 169,151 |
DGNOF DIAGNOS | Business Services | $0.16
+2.0% | -4.00 | $16.31 million | 25,900 | 63,057 |
DIAL Diales | | GBX 25.80
+7.5% | 0.00 | £0.00 | 96 | 36,080 |
DIALF Dialight | Industrials | $1.42
| 6.03 | $0.00 | 0 | 2,436 |
DIA Dialight | Industrials | GBX 102.60
-5.0% | -1.77 | £40.87 million | 138 | 23,078 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 59.83 | $4.80 billion | 0 | 611,291 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| 0.00 | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.01
+34.1% | -0.37 | $1.86 million | 7,000 | 57,862 |
DMI Diamcor Mining | Basic Materials | C$0.02
-25.0% | -0.54 | C$2.53 million | 14,000 | 72,575 |
DMAC DiaMedica Therapeutics | Medical | $4.19
+0.7% | -7.48 | $179.68 million | 84,526 | 81,673 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.17
-2.9% | -0.68 | C$10.12 million | 66,314 | 29,955 |
DHIL Diamond Hill Investment Group | Finance | $142.87
+1.3% | 8.09 | $389.75 million | 16,979 | 16,987 |
FANG Diamondback Energy | Energy | $137.81
+1.1% | 7.89 | $40.26 billion | 2.10 million | 2.15 million |
DHCC Diamondhead Casino | Financial Services | $0.09
+12.7% | -1.70 | $0.00 | 250 | 23,404 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Construction | $2.41
+20.5% | 0.00 | $103.94 million | 758,185 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $7.67
+0.7% | 27.39 | $1.58 billion | 3.46 million | 2.21 million |
DSX Diana Shipping | Transportation | $1.46
+5.4% | 48.52 | $168.45 million | 529,616 | 495,522 |
DNM Dianomi | Communication Services | GBX 28.70
+4.4% | -13.43 | £8.62 million | 9,000 | 31,705 |
DNTH Dianthus Therapeutics | Medical | $17.85
+1.0% | -7.14 | $574.06 million | 300,448 | 275,547 |
DSRLF DiaSorin | Medical | $104.69
| 0.00 | $5.73 billion | 0 | 100 |
DIC DIC Asset | Real Estate | €1.82
+1.4% | -18.24 | $152.43 million | 14,848 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $181.20
+2.3% | 12.95 | $14.47 billion | 2.42 million | 1.26 million |
DBD Diebold Nixdorf | Computer and Technology | $48.61
+0.4% | -110.48 | $1.81 billion | 114,059 | 176,088 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | $205.75
| 112.66 | $0.00 | 0 | 140 |
DTGI Digerati Technologies | Computer and Technology | $0.01
-1.0% | -0.16 | $1.80 million | 44,750 | 94,764 |
DGII Digi International | Computer and Technology | $32.92
+0.1% | 34.29 | $1.22 billion | 154,216 | 211,325 |
FAAS DigiAsia | Business Services | $1.07
+17.6% | 0.00 | $11.44 million | 7.65 million | 4.13 million |
FAASW DigiAsia | Computer and Technology | $0.08
+14.5% | 0.00 | $0.00 | 256,690 | 47,212 |
DGXX Digihost Technology | Financial Services | $1.35
-1.5% | -2.60 | $49.02 million | 308,685 | 1.11 million |
DGHI Digihost Technology | Business Services | $1.37
+11.0% | -2.53 | $49.56 million | 171,921 | 264,658 |
HSSHF Digihost Technology | Computer and Technology | $1.37
-6.2% | 0.00 | $0.00 | 396,332 | 358,955 |
DMRC Digimarc | Industrials | $13.09
-0.2% | -6.71 | $282.12 million | 183,760 | 164,797 |
DGNX Diginex | Business Services | $58.21
-5.3% | 0.00 | $1.32 billion | 31,604 | 265,894 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 8.52
+1.4% | -0.16 | £72.62 million | 30,363 | 3.63 million |
DGLY Digital Ally | Industrials | $2.52
-23.4% | -0.38 | $13,000.00 | 1.23 million | 133,124 |
DAAQU Digital Asset Acquisition | Financial Services | $10.42
-0.2% | 0.00 | $0.00 | 16,958 | 202,746 |
DATI Digital Asset Monetary Network | Communication Services | $0.01
| 0.00 | $0.00 | 0 | 42,736 |
DBGI Digital Brands Group | Retail/Wholesale | $13.70
-3.7% | -0.02 | $56.81 million | 9,196 | 146,772 |
DCHIF Digital China | Computer and Technology | $0.37
| 0.00 | $614.72 million | 0 | 625 |
DHAC Digital Health Acquisition | Services | $1.28
+17.4% | 0.00 | $4.61 million | 190,808 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 71,147 |
DLR Digital Realty Trust | Finance | $172.32
+1.6% | 106.37 | $57.11 billion | 2.20 million | 1.98 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
+95.1% | 0.00 | $0.00 | 2,600 | 9,283 |
APPS Digital Turbine | Computer and Technology | $4.83
+6.2% | -1.59 | $507.18 million | 7.78 million | 4.32 million |
DBOX Digitalbox | Communication Services | GBX 4.40
+1.1% | -0.83 | £5.40 million | 19,261 | 345,014 |
DBRG DigitalBridge Group | Finance | $11.08
-1.2% | 369.33 | $1.95 billion | 1.38 million | 2.57 million |
DOCN DigitalOcean | Computer and Technology | $27.94
-1.2% | 32.87 | $2.54 billion | 1.37 million | 1.25 million |
DGNG Diguang International Development | Computer and Technology | $0.02
| 0.00 | $6.77 million | 0 | 168,186 |
DHAI DIH Holding US | Business Services | $0.25
-3.2% | -0.82 | $12.05 million | 172,577 | 392,227 |
DHAIW DIH Holding US | Medical | $0.02
+43.4% | 0.00 | $0.00 | 49,259 | 148,518 |
DDT Dillards Capital Trust I CAP SECS 7.5% | Retail/Wholesale | $26.06
+0.1% | 0.00 | $0.00 | 7,059 | 11,921 |
DDS Dillard's | Retail/Wholesale | $403.04
-1.8% | 10.37 | $6.41 billion | 116,697 | 143,148 |
DSG Dillistone Group | Computer and Technology | GBX 8
-8.6% | -98.49 | £1.56 million | 9 | 29,483 |
DCOM Dime Community Bancshares | Finance | $25.74
+0.6% | 43.63 | $1.13 billion | 147,117 | 268,110 |
DCOMP Dime Community Bancshares | Financial Services | $17.90
+1.1% | 0.00 | $0.00 | 4,114 | 8,405 |
DIMC Dimeco | Finance | $37.20
| 7.28 | $94.45 million | 100 | 1,123 |
DIN Dine Brands Global | Retail/Wholesale | $24.48
+0.1% | 4.07 | $382.46 million | 411,949 | 595,711 |
DDL Dingdong (Cayman) | Retail/Wholesale | $2.15
+10.0% | 23.83 | $506.71 million | 1.44 million | 857,253 |
DNOPY Dino Polska | Consumer Defensive | $73.80
+0.1% | 0.00 | $0.00 | 547 | 2,259 |
DIOD Diodes | Computer and Technology | $45.60
+0.0% | 48.00 | $2.12 billion | 200,423 | 427,079 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.03
| -19.77 | C$3.64 million | 10,000 | 129,536 |
DPLM Diploma | Industrials | GBX 4,736
+0.9% | 54.44 | £6.32 billion | 1.61 million | 458,079 |
DPLMF Diploma | Industrials | $64.90
| 0.00 | $0.00 | 0 | 11,800 |
DRCT Direct Digital | Business Services | $0.54
+7.6% | -0.46 | $10.17 million | 845,127 | 1.17 million |
DIISY Direct Line Insurance Group | Financial Services | $16.25
+0.5% | 18.14 | $0.00 | 1,700 | 1,340 |
DLG Direct Line Insurance Group | Financial Services | GBX 301.60
+0.1% | 15.93 | £3.91 billion | 420,843 | 12.66 million |
DSAQ Direct Selling Acquisition | Financial Services | $11.68
| 0.00 | $98.95 million | 0 | 20,971 |
DCTA Directa Plus | Basic Materials | GBX 7.50
+4.9% | -1.33 | £10.09 million | 40,013 | 75,669 |
DRT DIRTT Environmental Solutions | Industrials | C$0.96
| 11.48 | C$130.55 million | 6,400 | 52,865 |
DRTT DIRTT Environmental Solutions | Industrials | $0.68
-1.9% | -2.71 | $70.70 million | 17,569 | 165,907 |
IRON Disc Medicine | Medical | $46.87
+3.9% | -11.78 | $1.62 billion | 337,234 | 346,078 |
DSCSY Disco | Industrials | $23.55
+1.6% | 32.26 | $25.53 billion | 43,111 | 225,927 |
DFS Discover Financial Services | Finance | $197.76
-1.4% | 12.39 | $49.77 billion | 31.29 million | 1.80 million |
DSCV discoverIE Group | Computer and Technology | GBX 633
+0.5% | 39.54 | £613.57 million | 9,910 | 348,764 |
DCYHF Discovery | Financial Services | $9.20
| 0.00 | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -34.35 | C$644.74 million | 392,990 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.15
+7.4% | -1.09 | £2.25 million | 4.00 million | 9.31 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Financial Services | $10.08
-16.0% | 0.00 | $32.24 million | 214 | 12,624 |
DISTR Distoken Acquisition | | $0.25
+13.6% | 0.00 | $0.00 | 3,437 | 46,456 |
DISTW Distoken Acquisition | Financial Services | $0.09
+12.5% | 0.00 | $0.00 | 2,697 | 45,248 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 39
| 9.17 | £67.91 million | 62,799 | 613,551 |
DSGR Distribution Solutions Group | Business Services | $27.93
-0.3% | 698.42 | $1.30 billion | 58,622 | 53,312 |
DIVI Diverse Income Trust | Financial Services | GBX 101.40
+0.9% | -563.33 | £239.22 million | 218,687 | 562,743 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 1,046
+0.6% | 4.33 | £667.05 million | 16,719 | 363,949 |
DEC Diversified Energy | Energy | $14.16
-1.2% | 0.00 | $691.53 million | 366,474 | 372,149 |
DGAOF Diversified Gas & Oil | Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $3.26
+1.2% | -2.02 | $786.48 million | 454,013 | 997,428 |
BEVFF Diversified Royalty | Industrials | $2.13
+0.2% | 14.20 | $360.03 million | 105 | 12,954 |
DIV Diversified Royalty | Industrials | C$2.95
-0.3% | 15.40 | C$451.00 million | 169,368 | 290,128 |
DVT Divestco | Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$6.05
+0.5% | 5.61 | C$752.84 million | 392,238 | 425,114 |
DF Dividend 15 Split Corp. II | Financial Services | C$6.06
+0.3% | 4.14 | C$123.05 million | 76,233 | 107,862 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $5.07
+1.2% | 11.52 | $72.94 million | 19,244 | 54,200 |
DLO DLocal | Business Services | $10.81
-2.2% | 27.03 | $3.09 billion | 1.11 million | 1.41 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $2.65
| -17.67 | $851.67 million | 324,441 | 894,622 |
BOOM DMC Global | Industrials | $6.79
| -0.86 | $139.13 million | 190,013 | 241,659 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.20
-2.3% | 0.00 | $0.00 | 80,830 | 163,821 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.28
-1.8% | -8.91 | C$55.99 million | 68,286 | 316,249 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €45.60
-0.7% | 20.57 | $3.59 billion | 3,084 | 21,208 |
DNAX DNA Brands | Consumer Defensive | $0.00
| 0.00 | $0.00 | 100,000 | 6.90 million |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNBBY DNB Bank ASA | Finance | $26.84
0.0% | 9.83 | $41.61 billion | 25,965 | 214,320 |
DTNOF Dno Asa | Energy | $1.20
| -41.92 | $0.00 | 0 | 5,181 |
DNOW DNOW | Industrials | $14.56
-0.3% | 19.95 | $1.54 billion | 521,551 | 936,109 |
DNP DNP Select Income Fund | Finance | $9.80
+0.8% | 0.00 | $3.63 billion | 603,140 | 672,816 |
DOCOF DO & CO Aktiengesellschaft | Consumer Cyclical | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $26.26
-0.3% | 0.00 | $0.00 | 106,850 | 1,625 |
DCBO Docebo | Computer and Technology | C$37.36
+0.4% | 44.41 | C$798.33 million | 63,172 | 66,298 |
DCBO Docebo | Computer and Technology | $26.99
+0.4% | 46.53 | $799.80 million | 67,558 | 81,697 |
DCGO DocGo | Medical | $1.36
| 4.86 | $138.70 million | 606,466 | 802,310 |
ZRSEF DocMorris | Medical | $10.91
| 0.00 | $0.00 | 0 | 125 |
DOCU DocuSign | Computer and Technology | $85.71
-0.1% | 17.67 | $17.38 billion | 1.71 million | 2.76 million |
DOGZ Dogness (International) | Consumer Discretionary | $24.62
+2.1% | 0.00 | $313.44 million | 314,253 | 182,931 |
DWTX Dogwood Therapeutics | Medical | $5.29
-5.5% | -0.81 | $10.11 million | 54,074 | 1.73 million |
DLB Dolby Laboratories | Consumer Discretionary | $74.91
+0.4% | 27.54 | $7.20 billion | 370,980 | 452,851 |
DG Dollar General | Retail/Wholesale | $97.09
-0.7% | 15.99 | $21.50 billion | 2.41 million | 4.01 million |
DLTR Dollar Tree | Retail/Wholesale | $90.58
+1.4% | -18.99 | $19.22 billion | 2.90 million | 4.08 million |
DOL Dollarama | Consumer Defensive | C$176.04
-0.1% | 44.84 | C$48.65 billion | 412,860 | 728,444 |
DLMAF Dollarama | Consumer Defensive | $127.41
-0.1% | 62.48 | $0.00 | 40,421 | 61,084 |
DV Dolly Varden Silver | Basic Materials | C$4.01
-1.2% | -51.45 | C$1.23 billion | 182,698 | 98,393 |
DLPN Dolphin Entertainment | Business Services | $1.07
-2.7% | -0.51 | $11.95 million | 17,754 | 37,965 |
DHGAF Domain Holdings Australia | Communication Services | $2.54
| 0.00 | $0.00 | 0 | N/A |
CWXZF Doman Building Materials Group | Industrials | $6.16
+0.3% | 14.47 | $0.00 | 2,252 | 13,679 |
DBM Doman Building Materials Group | Industrials | C$8.41
+0.1% | 13.00 | C$735.03 million | 65,354 | 227,739 |
DOMH Dominari | Medical | $4.59
-2.8% | -1.19 | $67.22 million | 397,013 | 1.23 million |
D Dominion Energy | Utilities | $56.01
+0.2% | 20.74 | $47.76 billion | 4.61 million | 4.54 million |
BRLGF Dominion Lending Centres | Financial Services | $6.82
+1.2% | 0.00 | $0.00 | 100 | 175 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $7.76
-5.1% | 0.00 | $0.00 | 335 | 830 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $15.04
| 30.20 | $0.00 | 0 | 968 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $7.14
-6.1% | 0.00 | $1.41 billion | 10,139 | 4,335 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 263
+0.5% | 13.48 | £1.03 billion | 31,336 | 2.37 million |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.64
| 0.00 | C$0.00 | 1,000 | 3,250 |
DPZ Domino's Pizza | Retail/Wholesale | $474.52
-1.8% | 29.15 | $16.54 billion | 592,263 | 624,056 |
DOMO Domo | Computer and Technology | $12.62
-1.3% | -5.76 | $504.04 million | 907,806 | 377,023 |
DCI Donaldson | Industrials | $69.71
+0.6% | 20.26 | $8.33 billion | 379,778 | 571,511 |
DGICA Donegal Group | Finance | $20.17
+0.8% | 13.27 | $728.08 million | 76,343 | 87,610 |
DNGFF Dongfang Electric | Industrials | $1.10
| 1.43 | $0.00 | 0 | 1,420 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $26.61
| 0.00 | $4.42 billion | 2 | 409 |
DFIN Donnelley Financial Solutions | Computer and Technology | $54.95
-0.4% | 17.96 | $1.52 billion | 206,785 | 224,079 |
DASH DoorDash | Computer and Technology | $204.58
-1.0% | 757.70 | $86.69 billion | 3.08 million | 4.19 million |
DMLP Dorchester Minerals | Energy | $27.46
+0.8% | 12.95 | $1.30 billion | 117,472 | 97,679 |
DII.B Dorel Industries | Consumer Cyclical | C$1.46
+2.1% | -0.37 | C$41.49 million | 6,400 | 17,919 |
DIIBF Dorel Industries | Consumer Discretionary | $1.05
-0.5% | -0.33 | $34.10 million | 4,232 | 6,983 |
LPG Dorian LPG | Transportation | $21.67
+0.4% | 5.51 | $927.56 million | 561,552 | 720,689 |
DRRKF dormakaba | Industrials | $689.66
| 0.00 | $0.00 | 0 | 110 |
DORM Dorman Products | Auto/Tires/Trucks | $128.07
+0.6% | 21.42 | $3.91 billion | 138,498 | 184,759 |
DOTD dotdigital Group | Computer and Technology | GBX 81.60
+1.0% | 22.53 | £249.39 million | 99,180 | 729,106 |
DOTDF dotdigital Group | Computer and Technology | $0.97
| 0.00 | $0.00 | 0 | 10,661 |
DDI DoubleDown Interactive | Consumer Discretionary | $9.98
+1.6% | 3.98 | $494.54 million | 10,901 | 38,503 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.24
+0.9% | 0.00 | $0.00 | 396,262 | 418,824 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.57
+0.8% | 0.00 | $0.00 | 29,055 | 57,947 |
DLY DoubleLine Yield Opportunities Fund | | $15.65
+0.7% | 0.00 | $0.00 | 143,894 | 153,338 |
DV DoubleVerify | Computer and Technology | $13.38
-0.7% | 36.16 | $2.17 billion | 1.55 million | 2.29 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.64
-5.9% | -87.43 | C$137.70 million | 673,897 | 265,595 |
DBLVF Doubleview Gold | Basic Materials | $0.47
-2.0% | 0.00 | $0.00 | 76,275 | 74,939 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $27.73
+0.9% | 12.06 | $643.59 million | 110,292 | 191,139 |
DOUG Douglas Elliman | Finance | $2.95
-0.2% | -2.86 | $261.33 million | 732,138 | 905,861 |
DEI Douglas Emmett | Finance | $14.54
+2.3% | 111.85 | $2.43 billion | 1.94 million | 1.74 million |
DOYU DouYu International | Consumer Discretionary | $6.73
-0.3% | -7.65 | $203.11 million | 39,377 | 226,642 |
DOV Dover | Industrials | $179.58
+0.0% | 9.23 | $24.62 billion | 734,998 | 966,358 |
DOW DOW | Basic Materials | $28.79
+1.6% | 18.33 | $20.35 billion | 10.23 million | 6.61 million |
RILYM Dow Jones U.S. Toys Total Stock | | $25.11
0.0% | 0.00 | $0.00 | 45,069 | 88,201 |
DWMNF Dowa | Basic Materials | $30.30
| 0.38 | $0.00 | 0 | 640 |
DWL Dowlais Group | Consumer Cyclical | GBX 66.95
+0.9% | -1.76 | £905.37 million | 92,868 | 9.45 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.87
| 0.00 | $0.00 | 0 | 11,889 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 82.41
+0.5% | 21.19 | £139.44 million | 136,139 | 232,601 |
DOCS Doximity | Medical | $51.95
+0.6% | 51.95 | $9.70 billion | 1.85 million | 2.09 million |
DPA DP Aircraft I | Industrials | GBX 0.14
+3.0% | 8.94 | £40.28 million | 175,711 | 131,882 |
DPP DP Poland | Consumer Cyclical | GBX 9.50
+5.6% | -30.85 | £87.39 million | 32,839 | 336,034 |
HNL Dr. Hönle | Industrials | €10.10
| -4.53 | $60.19 million | 2,971 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $48.67
-7.8% | 0.00 | $0.00 | 268 | 4,450 |
DOCS Dr. Martens | Consumer Cyclical | GBX 58.35
+1.0% | 8.27 | £566.39 million | 196,641 | 2.21 million |
DOCMF Dr. Martens | Consumer Cyclical | $0.77
| 0.00 | $0.00 | 0 | 16,421 |
RDY Dr. Reddy's Laboratories | Medical | $14.75
+1.3% | 23.48 | $12.31 billion | 1.47 million | 1.48 million |
DKNG DraftKings | Consumer Discretionary | $35.60
+1.7% | -33.58 | $31.14 billion | 10.73 million | 9.67 million |
DFLYF Draganfly | Industrials | $1.84
+2.2% | 0.00 | $0.00 | 51,041 | 1.08 million |
DPRO Draganfly | Computer and Technology | $1.78
-3.3% | -0.44 | $9.66 million | 63,272 | 210,715 |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $57.00
| 10.34 | $0.00 | 0 | 125 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €67.00
+0.9% | 11.09 | $1.17 billion | 5,531 | 33,804 |
DFLIW Dragonfly Energy | Industrials | $0.03
+21.7% | 0.00 | $0.00 | 1,400 | 40,886 |
DFLI Dragonfly Energy | Computer and Technology | $0.36
-6.7% | -0.09 | $3.39 million | 491,235 | 99,633 |
DRXGF Drax Group | Utilities | $7.75
| -26.22 | $0.00 | 0 | 1,621 |
DRXGY Drax Group | Utilities | $16.62
+2.3% | -28.11 | $0.00 | 112 | 707 |
DRX Drax Group | Utilities | GBX 654.50
+1.9% | 3.88 | £2.40 billion | 156,547 | 2.46 million |
DRD DRDGOLD | Basic Materials | $15.10
-0.9% | 11.98 | $1.31 billion | 128,774 | 341,159 |
DFH Dream Finders Homes | Construction | $20.82
+2.1% | 6.81 | $1.91 billion | 326,185 | 489,526 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $1.98
| 0.00 | $0.00 | 0 | 2,191 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$11.33
+2.7% | 18.57 | C$3.13 billion | 687,820 | 631,990 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $8.21
+2.9% | 8.06 | $0.00 | 43,607 | 31,358 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$15.68
+3.7% | -5.39 | C$256.21 million | 34,017 | 20,009 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $10.76
+1.2% | 5.23 | $0.00 | 1,300 | 1,438 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$9.35
+5.2% | 0.00 | C$0.00 | 200 | 6,483 |
DRUNF Dream Unlimited | Real Estate | $13.39
-0.2% | 20.90 | $0.00 | 246 | 1,902 |
DRM Dream Unlimited | Real Estate | C$18.56
+0.5% | -34.68 | C$754.53 million | 18,567 | 31,772 |
DHT.UN DRI Healthcare Trust | Medical | C$12.93
+1.0% | -258.60 | C$0.00 | 225,517 | 41,934 |
DTI Drilling Tools International | Energy | $2.66
-1.1% | 9.50 | $94.68 million | 34,582 | 60,025 |
CLCN DriveItAway | Business Services | $0.10
| 0.00 | $10.53 million | 0 | 84,532 |
DRVN Driven Brands | Retail/Wholesale | $17.43
-1.9% | 435.75 | $2.86 billion | 451,101 | 776,580 |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
FLT Drone Delivery Canada | Computer and Technology | C$0.14
| -2.84 | C$64.20 million | 222,588 | 380,693 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.10
-1.7% | 0.00 | $0.00 | 7,787 | 80,639 |
DBX Dropbox | Computer and Technology | $28.67
+0.0% | 20.33 | $8.07 billion | 3.30 million | 3.59 million |
DMAAU Drugs Made in America Acquisition | Finance | $10.30
| 0.00 | $0.00 | 105 | 57,817 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $7.22
| 0.00 | $9.97 billion | 0 | 423 |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $0.90
-1.6% | 0.00 | $6.36 million | 10,435 | 23,772 |
DSDVY DSV A/S | Transportation | $118.22
+0.4% | 34.57 | $56.85 billion | 40,807 | 95,818 |
DSDVF DSV A/S | Industrials | $239.02
+2.4% | 28.52 | $0.00 | 5,955 | 2,722 |
DSW DSW Capital | Industrials | GBX 55.50
+0.9% | 146.03 | £14.06 million | 49,280 | 30,528 |
DYCQU DT Cloud Acquisition | Financial Services | $10.82
+2.9% | 0.00 | $0.00 | 300 | 2,150 |
DYCQ DT Cloud Acquisition | Financial Services | $10.78
+1.0% | 0.00 | $75.70 million | 74 | 49,584 |
DTSQU DT Cloud Star Acquisition | Finance | $10.35
+0.3% | 0.00 | $0.00 | 200 | 871 |
DTSQ DT Cloud Star Acquisition | Financial Services | $10.32
+0.2% | 0.00 | $91.87 million | 1,000 | 69,810 |
DTM DT Midstream | Energy | $103.94
-0.9% | 25.29 | $10.56 billion | 842,954 | 877,719 |
DTE DTE Energy | Utilities | $135.94
+0.7% | 20.08 | $28.21 billion | 1.02 million | 1.25 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.17
+0.2% | 0.00 | $78.53 million | 3,167 | 14,270 |
DTSOF DTS | Computer and Technology | $24.85
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $69.81
+0.5% | 35.08 | $1.04 billion | 75,122 | 76,567 |
DSACU Duddell Street Acquisition | Business Services | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $12.19
+0.2% | 0.00 | $0.00 | 57,681 | 104,343 |
DUKE Duke Capital | Financial Services | GBX 29
+0.9% | 0.29 | £120.33 million | 306,716 | 860,193 |
DUK Duke Energy | Utilities | $115.36
+0.8% | 20.20 | $88.96 billion | 2.29 million | 3.43 million |
DLTH Duluth | Consumer Discretionary | $1.88
-3.1% | -1.90 | $61.34 million | 18,579 | 84,954 |
DNB Dun & Bradstreet | Business Services | $9.02
+0.2% | -150.22 | $4.02 billion | 3.02 million | 6.09 million |
DDEJF Dundee | Basic Materials | $1.71
-0.8% | 3.41 | $152.49 million | 4,845 | 27,153 |
DC.A Dundee | Finance | C$2.35
-0.4% | 6.91 | C$202.64 million | 50,499 | 56,749 |
DPM Dundee Precious Metals | Basic Materials | C$21.43
-0.1% | 13.50 | C$2.65 billion | 339,758 | 595,896 |
DPMLF Dundee Precious Metals | Basic Materials | $15.52
-0.1% | 11.85 | $2.60 billion | 33,830 | 60,609 |
DUNEU Dune Acquisition | Financial Services | $4.78
| 0.00 | $0.00 | 9 | 1,018 |
IPODU Dune Acquisition Corp II | Financial Services | $10.03
-0.1% | 0.00 | $0.00 | 36,148 | 207,190 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 298
| 10.98 | £399.91 million | 14,768 | 207,881 |
DNLMY Dunelm Group | Consumer Discretionary | $15.60
| 0.00 | $3.14 billion | 10 | 1,242 |
DNLMY Dunelm Group | Consumer Cyclical | $15.60
| 0.00 | $3.14 billion | 1 | 1,242 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,189.50
+1.0% | 15.84 | £2.40 billion | 8,917 | 754,515 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DXF Dunxin Financial | Finance | $6.60
+7.1% | 0.00 | $1.19 million | 212,306 | 335,955 |
DUOL Duolingo | Business Services | $513.39
-2.1% | 280.54 | $23.34 billion | 618,363 | 705,754 |
DUOT Duos Technologies Group | Business Services | $8.38
-6.9% | -5.86 | $97.66 million | 109,633 | 129,879 |
DD DuPont de Nemours | Basic Materials | $69.02
+1.4% | 41.33 | $28.88 billion | 3.83 million | 2.40 million |
DGO Durango Resources | Basic Materials | C$0.17
+6.3% | -1.00 | C$16.02 million | 84,525 | 386,484 |
DRRX DURECT | Medical | $0.54
+5.0% | -0.89 | $16.91 million | 40,481 | 89,833 |
DUE Dürr Aktiengesellschaft | Industrials | €22.80
+2.5% | 18.88 | $1.60 billion | 100,160 | 151,708 |
DUERF Dürr Aktiengesellschaft | Industrials | $21.75
| 0.00 | $0.00 | 0 | 1,325 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.89
| 0.00 | $0.00 | 0 | 730 |
BROS Dutch Bros | Retail/Wholesale | $69.74
-1.3% | 205.12 | $11.47 billion | 1.75 million | 3.16 million |
DVLN DVL | Finance | $3,600.00
0.0% | 0.00 | $14.40 million | 1 | 67 |
QBTS D-Wave Quantum | Computer and Technology | $16.22
-7.6% | -38.61 | $4.72 billion | 66.57 million | 43.01 million |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €49.28
+0.4% | 28.55 | $9.82 billion | 73,729 | N/A |
KTF DWS Municipal Income Trust | Finance | $8.96
+0.2% | 0.00 | $350.99 million | 70,193 | 133,452 |
DXC DXC Technology | Computer and Technology | $15.50
+3.7% | -36.90 | $2.81 billion | 2.14 million | 1.65 million |
DXIEF DXI Capital | Energy | $0.00
| -0.02 | $2,000.00 | 0 | 1,720 |
DXPE DXP Enterprises | Industrials | $83.00
-1.4% | 21.39 | $1.30 billion | 91,691 | 158,843 |
DYAI Dyadic International | Medical | $1.04
+3.0% | -4.50 | $31.14 million | 124,339 | 67,275 |
DY Dycom Industries | Construction | $228.70
+0.6% | 30.09 | $6.58 billion | 293,687 | 414,903 |
DYNDF Dye & Durham | Computer and Technology | $7.34
-0.5% | 0.00 | $0.00 | 6,556 | 16,252 |
DND Dye & Durham | Computer and Technology | C$10.00
-0.5% | -4.08 | C$696.38 million | 257,430 | 238,618 |
DGIX Dyna Group International | Consumer Discretionary | $0.80
| 0.00 | $10.74 million | 0 | 4,483 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.10
-0.8% | -11.68 | $0.00 | 1,000 | 19,612 |
DNG Dynacor Group | Basic Materials | C$4.75
-0.8% | 6.66 | C$140.46 million | 18,993 | 83,358 |
DLNG Dynagas LNG Partners | Transportation | $3.75
-1.1% | 3.91 | $137.94 million | 55,055 | 54,403 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNXU Dynamix | Finance | $10.21
-1.2% | 0.00 | $0.00 | 134 | 6,481 |
DYNX Dynamix Corporation - Class A Ordinary Share | Finance | $10.05
| 0.00 | $0.00 | 22,656 | 91,248 |
DYNR DynaResource | Basic Materials | $1.57
+30.5% | -4.17 | $0.00 | 100 | 4,403 |
DYSL Dynasil Co. of America | Computer and Technology | $1.91
| 0.00 | $33.00 million | 100 | 375 |
DYG Dynasty Gold | Basic Materials | C$0.14
+8.0% | -20.00 | C$8.25 million | 21,500 | 45,396 |
DT Dynatrace | Computer and Technology | $53.90
+0.5% | 33.69 | $16.15 billion | 2.82 million | 3.11 million |
DYNT Dynatronics | Medical | $0.08
-0.1% | -0.10 | $860,000.00 | 1,001 | 7,655 |
DVAX Dynavax Technologies | Medical | $9.76
+2.7% | 54.22 | $1.17 billion | 2.05 million | 2.20 million |
DYN Dyne Therapeutics | Medical | $12.24
+4.1% | -3.44 | $1.39 billion | 1.58 million | 1.63 million |
DX Dynex Capital | Finance | $12.12
+0.5% | 8.24 | $1.30 billion | 3.16 million | 2.47 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | N/A |
