BCARU D. Boral ARC Acquisition I | Financial Services | $9.96
| 0.00 | $0.00 | 0 | 240,320 |
DHI D.R. Horton | Construction | $169.66
+0.4% | 13.61 | $50.58 billion | 2.34 million | 3.71 million |
DTLIF D2L | Computer and Technology | C$11.71
-1.1% | 0.00 | C$0.00 | 100 | 1,494 |
DAAT DAC Technologies Group International | Industrials | $0.02
| 0.00 | $0.00 | 0 | 85 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| 0.00 | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $36.67
| 13.74 | $408.17 million | 0 | 288 |
DNPLY Dai Nippon Printing | Industrials | $8.64
+2.7% | 10.80 | $9.06 billion | 1,508 | 6,317 |
DACHF Daicel | Basic Materials | $8.43
| 0.11 | $0.00 | 0 | 333 |
DAIUF Daifuku | Industrials | $28.44
| 0.00 | $0.00 | 0 | 1,191 |
DAIPF Daihen | Industrials | C$51.55
| 0.00 | C$0.00 | 0 | 300 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
DCNSF Dai-ichi Life | Financial Services | $8.33
| 0.06 | $0.00 | 0 | 1,322 |
DSNKY Daiichi Sankyo | Medical | $23.89
-2.5% | 23.19 | $45.26 billion | 362,306 | 261,218 |
DKILY Daikin Industries | Computer and Technology | $12.48
-1.9% | 19.50 | $36.58 billion | 135,084 | 145,529 |
DJCO Daily Journal Corp. (S.C.) | Consumer Staples | $467.20
-0.2% | 6.65 | $644.74 million | 97,182 | 55,856 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | €67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $23.49
-0.6% | 0.00 | $36.02 billion | 10,127 | 18,942 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.00
| 0.00 | $5 thousand | 1 | 1,250 |
DSKIF Daiseki Co.,Ltd. | Industrials | $24.00
| 0.00 | $0.00 | 0 | 833 |
DIFTY Daito Trust Construction | Finance | $26.86
-1.7% | 0.00 | $7.40 billion | 26,828 | 12,989 |
DWAHY Daiwa House Industry | Real Estate | $35.37
-1.5% | 10.72 | $23.33 billion | 11,647 | 23,180 |
DSEEY Daiwa Securities Group | Finance | $7.88
-0.4% | 10.51 | $11.07 billion | 1,367 | 4,851 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $4.17
+0.7% | -10.17 | $468.47 million | 670,945 | 567,229 |
DAKT Daktronics | Manufacturing | $17.35
-0.6% | -39.43 | $852.25 million | 217,754 | 278,793 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 560
+2.6% | 1,403.51 | £1.16 billion | 2,153 | 4,056 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $7.65
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $2.00
| 0.00 | $100.78 million | 0 | 77,932 |
DLOV Daleco Resources | Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| -25.66 | C$0.00 | 0 | 4,467 |
DALN DallasNews | Consumer Staples | $14.90
-0.3% | -15.36 | $79.72 million | 8,041 | 81,632 |
DAL Dalmac Energy Inc. (DAL.V) | Energy | C$0.02
| -0.18 | C$566 thousand | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.05
+2.0% | -0.17 | $6.13 million | 55,710 | 74,605 |
UMGP Dalton Industries | Business Services | $0.03
-1.7% | -2.85 | $1.05 million | 61,500 | 12,787 |
DMR Damara Gold | Basic Materials | C$0.06
+200.0% | -26.21 | C$1.10 million | 45,755 | 61,306 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$35.50
| -11.19 | C$0.00 | 0 | 1,175 |
DAN Dana | Auto/Tires/Trucks | $20.17
-0.9% | -126.09 | $2.65 billion | 1.98 million | 2.24 million |
DHR Danaher | Medical | $206.09
+0.4% | 43.85 | $147.57 billion | 1.98 million | 3.13 million |
SBMSF Danakali | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 48,828 |
Warren Buffett Issues Cryptic Warning on U.S. Dollar (Ad) Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA or Bitcoin, but by owning a simple index fund.
It sounds impossible. Yet it happened – just a short time ago. Now a legendary figure says: "Brace yourselves. It's about to happen here, in America. But fair warning – it could be the worst thing that ever happens to you."
This story has received little coverage in the press. But if history repeats, it could bump tens of millions of Americans into a 7-figure net worth practically overnight. Click here for the full story. |
DAC Danaos | Transportation | $91.97
+0.0% | 3.79 | $1.75 billion | 62,075 | 73,478 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $33.48
| 13.40 | $0.00 | 0 | 173 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| 0.00 | $0.00 | 0 | 117 |
DANOY Danone | Consumer Staples | $16.76
+0.5% | 0.00 | $57.09 billion | 251,485 | 204,276 |
BN Danone | Consumer Defensive | €71.18
+0.2% | 0.00 | €0.00 | 723,735 | 1.94 million |
DNKEY DANSKE BANK | Finance | $20.56
-0.4% | 10.13 | $34.33 billion | 52,699 | 45,223 |
DQ DAQO New Energy | Basic Materials | $25.59
+12.1% | -4.38 | $1.72 billion | 2.67 million | 976,310 |
DAR Dar Global | Real Estate | GBX 7.80
+1.6% | 97.50 | £14.04 million | 5 | 1,644 |
DRI Darden Restaurants | Retail/Wholesale | $207.02
+0.2% | 23.31 | $24.14 billion | 701,694 | 900,587 |
DARE Dare Bioscience | Medical | $2.02
-0.5% | -0.94 | $27.23 million | 202,108 | 226,798 |
DAR Darelle Online Solutions | Communication Services | C$0.50
+42.9% | -6.25 | C$1.23 million | 1,500 | 15,491 |
DRIO DarioHealth | Medical | $9.51
-6.6% | -0.72 | $21.59 million | 4,256 | 14,804 |
DKI DarkIris | Services | $7.87
+15.6% | 0.00 | $137.73 million | 346,903 | 511,928 |
DRKTF Darktrace | Computer and Technology | $3.00
-60.6% | 0.00 | $0.00 | 800 | 6,125 |
DAR Darling Ingredients | Consumer Staples | $33.94
-1.1% | 51.43 | $5.37 billion | 1.67 million | 2.21 million |
DUAVF Dassault Aviation société anonyme | Industrials | $319.18
| 5.93 | $0.00 | 0 | 623 |
DASTY Dassault Systemes | Computer and Technology | $31.07
-1.2% | 33.77 | $41.66 billion | 78,275 | 178,486 |
DCM DATA Communications Management | Industrials | C$1.52
-0.7% | 13.82 | C$84.09 million | 4,700 | 41,411 |
DCMDF DATA Communications Management | Industrials | $1.12
| 0.00 | $0.00 | 0 | 7,559 |
DAIO Data I/O | Computer and Technology | $3.10
-0.3% | -11.07 | $29.11 million | 9,503 | 43,932 |
DKDCW Data Knights Acquisition | Business Services | $0.03
-0.7% | 0.00 | $0.00 | 4,906 | 56,534 |
DKDCA Data Knights Acquisition | Medical | $0.86
+8.4% | -4.53 | $4.45 million | 847,442 | 39,705 |
DTSTW Data Storage | Computer and Technology | $0.23
-4.1% | 0.00 | $0.00 | 3,971 | 9,847 |
DTST Data Storage | Computer and Technology | $4.55
-0.4% | -113.72 | $33.03 million | 62,999 | 88,409 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 0 | N/A |
ATDSD Data443 Risk Mitigation | Industrials | $0.00
+35.0% | 0.00 | $0.00 | 6.51 million | 694 |
ATDS Data443 Risk Mitigation | Industrials | $0.00
+25.0% | 0.00 | $170 thousand | 6.51 million | 5.33 million |
DDOG Datadog | Computer and Technology | $136.68
-3.0% | 390.53 | $47.67 billion | 5.11 million | 6.05 million |
DLEXY Datalex | Computer and Technology | $0.01
| 0.00 | $663 thousand | 0 | N/A |
DM Datametrex AI | Computer and Technology | C$0.09
+5.9% | -0.56 | C$1.89 million | 28,000 | 58,798 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $2.07
-0.5% | 0.00 | $15.84 million | 12,030 | 60,543 |
DTTLY DATATEC | Business Services | $6.86
| 0.00 | $807.29 million | 0 | 18 |
DTRK Datatrak International | Computer and Technology | $0.89
-6.2% | 0.00 | $18.87 million | 2,000 | 3,443 |
DVLT Datavault AI | Computer and Technology | $0.36
-9.4% | 0.00 | $35.23 million | 3.50 million | 4.47 million |
DATWY Dätwyler | | $84.04
| 0.00 | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $25.67
+4.5% | 25.42 | $887.67 million | 692,184 | 776,152 |
DAVE Dave | Business Services | $213.22
-2.1% | 56.41 | $2.88 billion | 284,691 | 632,187 |
DAVEW Dave | Computer and Technology | $1.21
-3.2% | 0.00 | $0.00 | 12,363 | 73,742 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.75
+0.7% | -2.50 | $19.91 million | 4,214 | 43,487 |
DTCK Davis Commodities | Consumer Staples | $0.74
-1.5% | 0.00 | $18.10 million | 5,272 | 118,510 |
DVA DaVita | Medical | $137.70
+1.2% | 13.54 | $9.85 billion | 531,318 | 896,216 |
DWSN Dawson Geophysical | Energy | $1.63
+0.6% | -6.27 | $50.61 million | 18,845 | 62,772 |
DXR Daxor | Medical | $11.26
-0.2% | 0.00 | $53.37 million | 15,818 | 15,094 |
DXR Daxor | Medical | $11.00
-2.5% | 0.00 | $53.21 million | 15,818 | 80,490 |
DAWN Day One Biopharmaceuticals | Medical | $7.51
-1.1% | -7.91 | $769.25 million | 893,899 | 2.07 million |
DBRM Daybreak Oil and Gas | Energy | $0.00
| -0.02 | $0.00 | 1,000 | 21,278 |
DAY Dayforce | Computer and Technology | $69.81
+0.2% | 232.72 | $11.15 billion | 1.64 million | 3.70 million |
DBMG DBM Global | Industrials | $47.00
+2.5% | 0.00 | $0.00 | 0 | 1 |
Why Trump’s “Smart Dollar” could rewrite the rules (Ad) MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar
Congress just approved President Trump's latest plans for the dollar – and they're so bold that one central bank chair says we haven't seen anything like it in almost a century. Our Wall Street insider says it's the start of a once-in-a-lifetime investing opportunity, IF you act now. Get the three steps to take this month to put yourself on the right side of this $30 trillion money |
DBO D-BOX Technologies | Computer and Technology | C$0.43
+4.9% | 15.18 | C$94.48 million | 495,657 | 448,858 |
DBSDY DBS Group | Finance | $157.34
+0.2% | 0.00 | $111.61 billion | 24,533 | 50,197 |
DBVT DBV Technologies | Medical | $9.58
+0.8% | -2.01 | $262.40 million | 21,453 | 35,491 |
DCCPF DCC | Business Services | $65.16
| 0.00 | $6.45 billion | 0 | 10 |
DCC DCC | Energy | GBX 4,768
+1.4% | 2,287.47 | £4.55 billion | 339,279 | 543,565 |
DCCPY DCC | Energy | $32.73
| 43.00 | $0.00 | 0 | 6,578 |
DCI DCI Advisors | Real Estate | GBX 4.90
-2.0% | -2,450.00 | £44.33 million | 1.94 million | 621,043 |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $1.55
| -351.94 | $0.00 | 0 | 44,150 |
DLUEY De La Rue | Industrials | $5.00
| 12.92 | $0.00 | 0 | 3,753 |
DLAR De La Rue | Industrials | GBX 130
| -12.54 | £251.69 million | 0 | 1.03 million |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DEBS Debenhams Capital | | GBX 14.56
-4.5% | -71.58 | £205.34 million | 7.17 million | 3.87 million |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
DXST Decent | Business Services | $1.18
-1.7% | 0.00 | $19.18 million | 1,950 | 21,166 |
WDLF Decentral Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 5.13 million | 11.55 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| 0.00 | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Medical | $0.10
-0.8% | 0.00 | $0.00 | 23,590 | 112,942 |
DB Decibel Cannabis | Medical | C$0.13
-3.7% | 4.33 | C$74.98 million | 96,400 | 284,773 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 102.26 | $78.53 million | 0 | 31,929 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 23.24 | $78.02 million | 0 | 31,929 |
DEDVF Decisive Dividend | Industrials | $5.80
| 0.00 | $0.00 | 0 | 1,904 |
DE Decisive Dividend | Industrials | C$7.86
-0.8% | 27.10 | C$156.52 million | 9,537 | 19,665 |
DMFG Decker Manufacturing | Industrials | $53.90
| 0.00 | $0.00 | 50 | 317 |
DECK Deckers Outdoor | Retail/Wholesale | $119.61
+1.2% | 18.35 | $17.74 billion | 2.66 million | 2.49 million |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Basic Materials | $1.18
+8.8% | 0.00 | $1.14 billion | 129,393 | 76,817 |
MKTDF DeepMarkit | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 5,700 |
MKT DeepMarkit | Computer and Technology | C$0.09
+38.5% | -4.50 | C$1.11 million | 239,000 | 44,421 |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrials | $478.68
-2.6% | 25.02 | $129.40 billion | 1.53 million | 1.45 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
ALRT Defence | | GBX 0.66
+13.7% | -103.75 | £11.10 million | 93.35 million | 50.53 million |
DTCFF Defence Therapeutics | Medical | $0.57
+5.6% | 0.00 | $0.00 | 25,000 | 14,586 |
DEFN Defense Metals | Basic Materials | C$0.22
-2.2% | -11.00 | C$72.70 million | 216,318 | 187,898 |
DFMTF Defense Metals | Basic Materials | $0.16
-0.3% | 0.00 | $0.00 | 122,086 | 141,315 |
DFDV DeFi Development | Computer and Technology | $16.02
-2.7% | 24.01 | $337.25 million | 3.29 million | 3.46 million |
DEFT DeFi Technologies | Business Services | $2.08
-3.3% | 23.11 | $702.65 million | 2.93 million | 4.24 million |
DEFTF DeFi Technologies | Business Services | $3.98
+20.0% | 19.92 | $1.30 billion | 2.43 million | 885,116 |
DEF Defiance Silver | Basic Materials | C$0.22
+17.0% | -11.00 | C$77.55 million | 1.58 million | 840,906 |
DH Definitive Healthcare | Computer and Technology | $4.03
+0.5% | -1.52 | $576.85 million | 140,089 | 418,558 |
DFY Definity Financial | Financial Services | C$70.99
+1.7% | 21.32 | C$8.43 billion | 193,054 | 169,620 |
DFSC DEFSEC Technologies | Industrials | $3.56
+8.5% | 0.00 | $2.39 million | 149,639 | 96,715 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 0.60
+25.8% | -60.00 | £7.22 million | 4.72 million | 1.00 million |
DCTH Delcath Systems | Medical | $11.02
+1.3% | 220.40 | $385.49 million | 332,243 | 812,569 |
Why Trump’s “Smart Dollar” could rewrite the rules (Ad) MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar
Congress just approved President Trump's latest plans for the dollar – and they're so bold that one central bank chair says we haven't seen anything like it in almost a century. Our Wall Street insider says it's the start of a once-in-a-lifetime investing opportunity, IF you act now. Get the three steps to take this month to put yourself on the right side of this $30 trillion money |
DELKY Delek Group | Energy | $21.85
-3.7% | 0.00 | $0.00 | 1,048 | 1,564 |
DGRLY Delek Group | Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | N/A |
DKL Delek Logistics Partners | Energy | $43.93
+1.3% | 14.89 | $2.35 billion | 60,947 | 79,752 |
DK Delek US | Energy | $27.76
+3.0% | -2.26 | $1.67 billion | 1.44 million | 2.38 million |
DWNX Delhi Bank | Financial Services | $20.75
| 0.00 | $0.00 | 0 | 2,676 |
DELCF Delic | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 13,092 |
ROO Deliveroo | Consumer Cyclical | GBX 178.70
+0.0% | 363.27 | £2.59 billion | 8.75 million | 13.94 million |
DROOF Deliveroo | Consumer Cyclical | $2.28
| 0.00 | $0.00 | 0 | 26,872 |
DLVHF Delivery Hero | Consumer Cyclical | $27.79
| 0.00 | $0.00 | 28 | 2,218 |
DHER Delivery Hero | Consumer Cyclical | €22.68
+2.9% | -3.24 | €7.37 billion | 1.06 million | 283,556 |
DLXY Delixy | Retail/Wholesale | $5.30
+0.8% | 0.00 | $86.66 million | 7,820 | 27,874 |
DELL Dell Technologies | Computer and Technology | $122.20
-8.8% | 17.97 | $82.96 billion | 24.31 million | 5.78 million |
DLPX Delphax Technologies | Industrials | $0.03
| 0.00 | $231 thousand | 0 | N/A |
DPGYF Delphi Energy | Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Transportation | $61.84
-0.2% | 8.96 | $40.38 billion | 4.85 million | 6.93 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DELT Deltic Energy | Energy | GBX 7.06
-4.7% | -30.92 | £6.57 million | 18,859 | 507,278 |
DLX Deluxe | Business Services | $19.68
+1.5% | 15.25 | $883.01 million | 237,629 | 408,989 |
DMAN Demand Brands | Medical | $0.00
-16.7% | 0.00 | $0.00 | 20,012 | 430,523 |
WILLF Demant A/S | Medical | $38.29
+0.9% | 1.66 | $0.00 | 251 | 1,190 |
WILYY Demant A/S | Medical | $18.99
| 0.00 | $8.12 billion | 13 | 424 |
DNACF DeNA | Computer and Technology | $17.50
| 8.93 | $1.95 billion | 0 | N/A |
DNLI Denali Therapeutics | Medical | $15.27
-2.4% | -5.45 | $2.23 billion | 1.89 million | 1.79 million |
DNN Denison Mine | Basic Materials | $2.32
+5.5% | -38.67 | $2.08 billion | 75.12 million | 57.01 million |
DML Denison Mines | Energy | C$3.16
+4.6% | -35.11 | C$2.83 billion | 5.25 million | 2.64 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $4.57
+2.2% | 14.74 | $235.36 million | 605,690 | 695,242 |
DNZOY Denso | Auto/Tires/Trucks | $14.30
-1.7% | 15.05 | $41.63 billion | 31,911 | 44,592 |
DNTL dentalcorp | Medical | C$8.12
| -35.30 | C$1.62 billion | 141,864 | 159,266 |
DNTCF dentalcorp | Medical | $5.80
| 0.00 | $0.00 | 1,000 | 15,740 |
XRAY DENTSPLY SIRONA | Medical | $14.30
-0.1% | -3.02 | $2.85 billion | 1.86 million | 3.83 million |
DRMAW Dermata Therapeutics | Medical | $0.02
| 0.00 | $0.00 | 0 | 11,267 |
DRMA Dermata Therapeutics | Medical | $5.74
+7.3% | -0.35 | $3.90 million | 27,008 | 26,148 |
DLN Derwent London | Real Estate | GBX 1,702
+0.1% | 1,653.55 | £1.91 billion | 145,523 | 449,983 |
DWVYF Derwent London | Finance | $22.90
+3.2% | 0.00 | $2.57 billion | 0 | 51 |
DAU Desert Gold Ventures | Basic Materials | C$0.08
+6.7% | -8.00 | C$20.11 million | 138,000 | 163,815 |
DMEHF Desert Mountain Energy | Energy | $0.14
-0.4% | 0.00 | $0.00 | 78,496 | 44,379 |
DSGN Design Therapeutics | Medical | $5.53
-2.0% | -4.94 | $314.93 million | 224,142 | 166,166 |
DBI Designer Brands | Retail/Wholesale | $3.70
-1.7% | -5.43 | $180.39 million | 505,140 | 941,409 |
DXLG Destination XL Group | Retail/Wholesale | $1.29
-1.5% | -14.33 | $69.51 million | 53,829 | 169,070 |
DSY Destiny Media Technologies | Computer and Technology | C$0.40
-33.3% | -8.00 | C$3.86 million | 25,200 | 4,293 |
DSNY Destiny Media Technologies | Computer and Technology | $0.35
-14.3% | -7.00 | $3.37 million | 31,027 | 3,176 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.70
-0.1% | 0.00 | $0.00 | 14,121 | 29,293 |
DSWL Deswell Industries | Computer and Technology | $3.80
+1.1% | 0.00 | $60.57 million | 7,819 | 31,371 |
DETRF Deterra Royalties | Basic Materials | C$2.75
-3.8% | 0.00 | C$0.00 | 1,981 | 4,197 |
DB Deutsche Bank Aktiengesellschaft | Finance | $35.17
-0.5% | 13.37 | $70.05 billion | 1.83 million | 2.57 million |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €30.03
-0.6% | 0.00 | €0.00 | 5.87 million | N/A |
Why Trump’s “Smart Dollar” could rewrite the rules (Ad) MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar
Congress just approved President Trump's latest plans for the dollar – and they're so bold that one central bank chair says we haven't seen anything like it in almost a century. Our Wall Street insider says it's the start of a once-in-a-lifetime investing opportunity, IF you act now. Get the three steps to take this month to put yourself on the right side of this $30 trillion money |
DBAN Deutsche Beteiligungs | Financial Services | €25.25
-0.2% | 9.98 | €461.38 million | 10,972 | 42,193 |
DBOEY Deutsche Boerse | Finance | $29.45
-0.5% | 25.17 | $55.45 billion | 102,863 | 111,691 |
DB1 Deutsche Börse | Financial Services | €251.60
-0.8% | 16.92 | €46.39 billion | 222,053 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €18.60
-0.3% | -59.42 | €1.42 billion | 12,955 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $2.76
| 0.00 | $0.00 | 0 | 400 |
DLAKY Deutsche Lufthansa | Transportation | $9.27
-0.1% | 5.55 | $11.10 billion | 16,800 | 49,050 |
LHA Deutsche Lufthansa | Industrials | €7.96
-0.3% | 10.92 | €9.88 billion | 2.81 million | 3.43 million |
PBB Deutsche Pfandbriefbank | Financial Services | €5.29
-3.4% | 0.00 | €0.00 | 603,204 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $4.92
| 0.00 | $0.00 | 0 | 1,867 |
DHL Deutsche Post | Industrials | €38.88
-0.4% | 14.74 | €47.25 billion | 1.23 million | N/A |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTE Deutsche Telekom | Communication Services | €31.22
-0.5% | 25.26 | €152.97 billion | 3.83 million | N/A |
DTEGY Deutsche Telekom | Utilities | $36.66
-0.1% | 13.19 | $182.80 billion | 235,585 | 353,083 |
DWHHF Deutsche Wohnen | Finance | $24.28
| 0.00 | $0.00 | 0 | N/A |
DWNI Deutsche Wohnen | Real Estate | €22.35
-1.3% | 0.00 | €0.00 | 187,601 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $13.15
| 0.00 | $0.00 | 0 | 2,753 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $9.09
| 0.00 | $0.00 | 0 | 823 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €8.89
-0.3% | 23.50 | €1.26 billion | 528,292 | 330,421 |
DVNO Develop North | Financial Services | GBX 77
| 1,659.48 | £19.23 million | 1,612 | 11,627 |
DVRNF Deveron | Computer and Technology | C$0.00
| 0.00 | C$0.00 | 0 | 400 |
DEVO Devolver Digital | Communication Services | GBX 23.50
| -1,807.69 | £106.77 million | 5.27 million | 157,529 |
DVN Devon Energy | Energy | $36.12
+0.7% | 8.10 | $22.93 billion | 6.15 million | 7.53 million |
GSD Devonian Health Group | Medical | C$0.17
-5.6% | -6.07 | C$25.20 million | 24,500 | 16,258 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Financial Services | $2.30
-9.1% | 0.00 | $7.70 million | 196,747 | 1.34 million |
DEWY Dewey Electronics | Aerospace | $2.16
| 0.00 | $2.03 million | 0 | N/A |
DWHA Dewhurst Group | Industrials | GBX 610
+1.2% | 870.81 | £49.17 million | 511 | 3,274 |
DWHT Dewhurst Group | Industrials | GBX 735
+21.3% | 1,049.25 | £49.17 million | 1,812 | 1,234 |
DXCM DexCom | Medical | $75.34
+0.3% | 52.32 | $29.54 billion | 2.92 million | 4.07 million |
DXTRQ Dextera Surgical | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
HZNOF Dexterra Group | Industrials | $7.17
+0.8% | 57.02 | $0.00 | 3,600 | 831 |
DXT Dexterra Group | Industrials | C$9.93
+1.7% | 17.73 | C$617.47 million | 21,178 | 38,104 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.51
| 0.00 | C$0.00 | 10 | 400 |
DFDDF DFDS A/S | Industrials | $15.52
| 0.00 | $0.00 | 0 | 500 |
DFILF DFI Retail Group | Consumer Defensive | $2.47
| 6.60 | $0.00 | 0 | 400 |
DFIB DFI Retail Group | Business Services | GBX 9.17
| -32.71 | £124.13 million | 0 | 261,641 |
DFIHY DFI Retail Group | Retail/Wholesale | $17.36
| 0.00 | $0.00 | 10 | 6 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 152.50
-2.2% | 5,083.33 | £351.80 million | 143,933 | 275,669 |
DHCAW DHC Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 44,645 |
DHX DHI Group | Computer and Technology | $2.77
+1.8% | -13.19 | $132.99 million | 985,176 | 160,990 |
DHLGY DHL Group | Transportation | $45.54
-0.3% | 14.06 | $54.65 billion | 47,951 | 126,217 |
DHT DHT | Transportation | $11.73
0.0% | 9.94 | $1.88 billion | 813,726 | 1.31 million |
DXRX Diaceutics | Medical | GBX 140.50
+2.2% | -6,955.45 | £118.79 million | 127,078 | 149,038 |
DGE Diageo | Consumer Defensive | GBX 2,033
-1.4% | 1,260.38 | £45.18 billion | 2.48 million | 4.35 million |
DEO Diageo | Consumer Staples | $111.74
-0.4% | 16.31 | $62.17 billion | 937,904 | 1.36 million |
DGEAF Diageo | Consumer Defensive | $28.30
+0.4% | 36.29 | $0.00 | 4,379 | 6,312 |
ADK DIAGNOS | Medical | C$0.27
| -5.40 | C$27.50 million | 300,500 | 184,064 |
DGNOF DIAGNOS | Business Services | $0.19
-1.5% | -4.85 | $19.76 million | 308,990 | 184,691 |
DIAL Diales | | GBX 19
+1.7% | -1,727.27 | £9.94 million | 3,129 | 39,521 |
DIALF Dialight | Industrials | $2.80
+97.2% | 11.88 | $0.00 | 4,745 | 367 |
DIA Dialight | Industrials | GBX 204
-5.6% | -593.02 | £81.16 million | 38,112 | 47,057 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 59.83 | €4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| 0.00 | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.00
+120.0% | -0.11 | $186 thousand | 90,500 | 14,770 |
DMI Diamcor Mining | Basic Materials | C$0.01
-33.3% | -0.36 | C$1.69 million | 93,054 | 71,881 |
DMAC DiaMedica Therapeutics | Medical | $5.71
-2.7% | -8.28 | $295.15 million | 118,773 | 315,729 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.17
| -0.66 | C$9.82 million | 31,000 | 30,570 |
DHIL Diamond Hill Investment Group | Finance | $145.76
-1.9% | 8.29 | $397.93 million | 26,530 | 26,301 |
FANG Diamondback Energy | Energy | $148.76
-0.3% | 10.57 | $43.06 billion | 1.21 million | 1.97 million |
DHCC Diamondhead Casino | Financial Services | $0.01
| -0.11 | $0.00 | 0 | 23,829 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Construction | $4.17
-1.9% | 0.00 | $179.85 million | 65,469 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $8.57
-0.2% | 32.94 | $1.76 billion | 1.78 million | 2.66 million |
DSX Diana Shipping | Transportation | $1.66
+0.3% | 27.59 | $191.60 million | 311,527 | 332,445 |
DNM Dianomi | Communication Services | GBX 25.45
-0.2% | 1,817.86 | £7.64 million | 31 | 51,380 |
DNTH Dianthus Therapeutics | Medical | $23.57
-5.0% | -7.25 | $758.72 million | 345,906 | 381,381 |
DSRLF DiaSorin | Medical | $100.00
| 0.00 | $0.00 | 40 | 10 |
DIC DIC Asset | Real Estate | €1.96
-0.1% | -19.60 | €163.80 million | 8,308 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $212.25
-1.3% | 14.82 | $16.99 billion | 4.12 million | 1.83 million |
DBD Diebold Nixdorf | Computer and Technology | $61.05
-2.2% | -179.55 | $2.24 billion | 143,845 | 219,502 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | $200.00
| 109.51 | $0.00 | 0 | 123 |
DTGI Digerati Technologies | Computer and Technology | $0.02
+9.5% | -1.50 | $2.98 million | 254,765 | 579,571 |
DGII Digi International | Computer and Technology | $34.72
-0.3% | 30.46 | $1.29 billion | 205,671 | 203,405 |
DGXX Digi Power X | Business Services | $2.20
-3.5% | -3.44 | $98.36 million | 453,171 | 808,156 |
FAAS DigiAsia | Business Services | $0.25
+0.5% | 0.00 | $2.64 million | 2.13 million | 5.07 million |
FAASW DigiAsia | Computer and Technology | $0.03
-6.2% | 0.00 | $0.00 | 61,430 | 37,496 |
HSSHF Digihost Technology | Computer and Technology | $2.20
-3.5% | 0.00 | $0.00 | 453,291 | 358,955 |
DMRC Digimarc | Industrials | $8.66
+1.5% | -4.73 | $187.75 million | 165,143 | 241,773 |
DGNX Diginex | Business Services | $60.50
-3.6% | 0.00 | $1.39 billion | 28,716 | 31,876 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 9.29
-0.1% | -20.66 | £80.38 million | 132,154 | 2.75 million |
DGLY Digital Ally Inc./NV | Industrials | $1.81
-5.0% | 0.00 | $3.02 million | 68,185 | 102,449 |
DAAQU Digital Asset Acquisition | Financial Services | $10.59
| 0.00 | $0.00 | 0 | 78,499 |
DBGI Digital Brands Group | Retail/Wholesale | $9.54
-0.2% | -0.01 | $42.84 million | 115,922 | 68,237 |
DCHIF Digital China | Computer and Technology | $0.41
| 0.00 | $685.85 million | 0 | 31 |
DHAC Digital Health Acquisition | Services | $0.60
-22.1% | 0.00 | $2.16 million | 599,795 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.02
-36.1% | 0.00 | $0.00 | 170,549 | 71,147 |
DLR Digital Realty Trust | Finance | $167.74
-0.5% | 44.03 | $57.21 billion | 1.63 million | 1.41 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
+95.1% | 0.00 | $0.00 | 2,600 | 9,283 |
APPS Digital Turbine | Computer and Technology | $4.20
-1.4% | -5.45 | $455.20 million | 1.85 million | 4.11 million |
DBOX Digitalbox | Communication Services | GBX 5.30
+7.1% | -9,464.29 | £6.25 million | 61,780 | 250,276 |
DBRG DigitalBridge Group | Finance | $11.39
+1.0% | -284.70 | $2.07 billion | 1.51 million | 2.00 million |
DOCN DigitalOcean | Computer and Technology | $32.60
-2.3% | 25.08 | $2.97 billion | 1.60 million | 3.84 million |
DGNG Diguang International Development | Computer and Technology | $0.03
| 0.00 | $8.39 million | 0 | 505 |
DHAIW DIH Holding US | Medical | $0.02
+5.8% | 0.00 | $0.00 | 29,364 | 110,162 |
DHAI DIH Holding US | Business Services | $0.26
-5.8% | -0.88 | $12.47 million | 826,185 | 13.62 million |
DDT Dillards Capital Trust I CAP SECS 7.5% | Retail/Wholesale | $25.93
-0.3% | 0.00 | $0.00 | 18,190 | 11,195 |
DDS Dillard's | Retail/Wholesale | $531.98
-2.8% | 14.67 | $8.32 billion | 114,599 | 145,426 |
DSG Dillistone Group | Computer and Technology | GBX 9
| 4,500.00 | £1.84 million | 11,952 | 22,111 |
DCOM Dime Community Bancshares | Finance | $30.76
+0.0% | 36.62 | $1.35 billion | 113,092 | 186,934 |
DCOMP Dime Community Bancshares | Financial Services | $19.11
+1.9% | 0.00 | $0.00 | 22,946 | 7,340 |
DIMC DimeCo | Finance | $39.25
+1.9% | 6.48 | $99.70 million | 200 | 959 |
DIN Dine Brands Global | Retail/Wholesale | $23.90
+3.9% | 7.97 | $367.58 million | 629,520 | 591,517 |
DDL Dingdong (Cayman) | Retail/Wholesale | $2.06
-3.1% | 9.79 | $485.45 million | 654,881 | 496,991 |
DNOPY Dino Polska | Consumer Defensive | $12.37
-0.6% | 0.00 | $0.00 | 5,808 | 22,586 |
DIOD Diodes | Computer and Technology | $54.44
-2.5% | 39.74 | $2.53 billion | 575,334 | 497,539 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.02
-20.0% | -0.67 | C$2.53 million | 27,000 | 106,194 |
DPLM Diploma | Industrials | GBX 5,470
+1.0% | 4,400.64 | £7.33 billion | 174,166 | 372,093 |
DPLMF Diploma | Industrials | $75.20
| 0.00 | $0.00 | 0 | 3,950 |
DRCT Direct Digital | Business Services | $0.46
-1.1% | -0.25 | $10.36 million | 91,221 | 791,250 |
DIISY Direct Line Insurance Group | Financial Services | $18.00
+15.2% | 20.09 | $0.00 | 2,408 | 1,394 |
DLG Direct Line Insurance Group | Financial Services | GBX 305
| 16.11 | £3.96 billion | 55.72 million | 11.63 million |
DSAQ Direct Selling Acquisition | Financial Services | $11.69
| 0.00 | $99.04 million | 0 | 20,971 |
DCTA Directa Plus | Basic Materials | GBX 11
+9.7% | -183.33 | £11.49 million | 10,610 | 78,939 |
DRT DIRTT Environmental Solutions | Industrials | C$0.72
| 72.00 | C$137.04 million | 0 | 43,588 |
DRTT DIRTT Environmental Solutions | Industrials | $0.54
+2.5% | -2.14 | $55.88 million | 6,380 | 165,907 |
MEDH Disaboom | Medical | $0.00
| 0.00 | $414 thousand | 0 | 928,801 |
IRON Disc Medicine | Medical | $59.65
0.0% | -13.34 | $2.07 billion | 214,790 | 307,869 |
DSCSY DISCO | Industrials | $27.42
-3.2% | 36.56 | $29.74 billion | 46,212 | 68,032 |
DSCV discoverIE Group | Computer and Technology | GBX 620
+2.3% | 2,480.00 | £582.10 million | 361,547 | 284,573 |
DCYHF Discovery | Financial Services | $9.20
| 0.00 | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$4.37
+7.9% | -175.93 | C$3.51 billion | 2.40 million | 2.66 million |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -34.35 | C$644.74 million | 392,990 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943 thousand | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.30
+16.6% | -155.26 | £4.00 million | 755,741 | 8.91 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 46.11
-1.9% | 623.11 | £75.49 million | 11,987 | 512,892 |
DSGR Distribution Solutions Group | Business Services | $32.21
-1.2% | 357.89 | $1.49 billion | 33,738 | 56,194 |
DIVI Diverse Income Trust | Financial Services | GBX 102
| 573.36 | £241.12 million | 225,973 | 540,539 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 1,211
+0.7% | -658.15 | £718.70 million | 69,880 | 290,956 |
DEC Diversified Energy | Energy | $16.45
-1.0% | 0.00 | $793.04 million | 289,112 | 293,400 |
DGAOF Diversified Gas & Oil | Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $3.81
+1.1% | -3.20 | $919.77 million | 381,438 | 600,676 |
DIV Diversified Royalty | Industrials | C$3.52
+1.4% | 22.00 | C$597.22 million | 343,488 | 303,981 |
DVT Divestco | Energy | C$0.01
+∞ | -0.06 | C$718 thousand | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$6.54
-2.1% | 2.01 | C$815.70 million | 834,702 | 422,747 |
DF Dividend 15 Split Corp. II | Financial Services | C$6.52
-1.7% | 2.45 | C$202.57 million | 43,439 | 96,642 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $5.58
+0.9% | 17.44 | $80.30 million | 14,958 | 32,912 |
DLO DLocal | Business Services | $14.46
-0.7% | 30.13 | $4.13 billion | 1.79 million | 3.20 million |
HEPS D-MARKET Electronic Services & Trading | Retail/Wholesale | $2.76
-1.8% | -15.33 | $887.01 million | 125,310 | 296,045 |
BOOM DMC Global | Industrials | $6.70
+6.2% | -0.78 | $137.89 million | 235,500 | 251,792 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.18
-4.0% | 0.00 | $0.00 | 45,880 | 164,401 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.25
-3.8% | -2.50 | C$50.81 million | 170,205 | 302,429 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €46.30
| 20.89 | €3.64 billion | 2,883 | 21,208 |
AWAW DNA Precious Metals | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 0 | 20,282 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNBBY DNB Bank ASA | Finance | $26.23
-0.3% | 9.47 | $40.67 billion | 30,934 | 31,383 |
DTNOF Dno Asa | Energy | $1.46
| -51.01 | $0.00 | 0 | 4,996 |
DNOW DNOW | Industrials | $15.99
-1.3% | 21.03 | $1.71 billion | 676,518 | 1.18 million |
DNP DNP Select Income Fund | Finance | $9.88
-0.7% | 0.00 | $3.65 billion | 364,115 | 492,801 |
DOCOF DO & CO Aktiengesellschaft | Consumer Cyclical | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $31.11
+1.4% | 0.00 | $0.00 | 95,855 | 1,625 |
DCBO Docebo | Computer and Technology | C$42.79
-0.5% | 62.01 | C$1.23 billion | 32,570 | 64,434 |
DCBO Docebo | Computer and Technology | $31.18
-0.4% | 45.19 | $895.80 million | 63,956 | 104,902 |
DCGO DocGo | Medical | $1.56
-4.3% | -8.21 | $152.58 million | 425,897 | 487,863 |
ZRSEF DocMorris | Medical | $10.24
| 0.00 | $0.00 | 0 | 400 |
DOCU Docusign | Computer and Technology | $76.66
+1.5% | 14.49 | $15.49 billion | 2.27 million | 2.32 million |
DOGZ Dogness (International) | Consumer Discretionary | $10.66
+0.8% | 0.00 | $152.02 million | 231,437 | 331,755 |
DWTX Dogwood Therapeutics | Medical | $4.96
+3.3% | -0.26 | $9.47 million | 11,101 | 16,874 |
DLB Dolby Laboratories | Consumer Discretionary | $71.68
-0.6% | 26.26 | $6.87 billion | 400,469 | 452,630 |
DG Dollar General | Retail/Wholesale | $108.75
-2.7% | 20.14 | $23.94 billion | 4.58 million | 3.10 million |
DLTR Dollar Tree | Retail/Wholesale | $109.17
-3.0% | -7.88 | $22.78 billion | 3.72 million | 2.99 million |
DOL Dollarama | Consumer Defensive | C$187.26
+1.2% | 42.85 | C$51.90 billion | 793,548 | 653,351 |
DLMAF Dollarama | Consumer Defensive | $134.36
-0.1% | 65.89 | $0.00 | 81,183 | 47,488 |
DV Dolly Varden Silver | Basic Materials | C$5.18
+5.3% | -17.86 | C$451.52 million | 95,715 | 112,757 |
DLPN Dolphin Digital Media | Business Services | $1.19
-1.7% | -0.92 | $13.97 million | 35,735 | 660,487 |
DHGAF Domain Holdings Australia | Communication Services | $2.54
| 0.00 | $0.00 | 0 | N/A |
CWXZF Doman Building Materials Group | Industrials | $7.01
-3.3% | 16.47 | $0.00 | 100 | 12,049 |
DBM Doman Building Materials Group | Industrials | C$9.76
-0.7% | 11.48 | C$855.28 million | 83,417 | 185,581 |
DOMH Dominari | Medical | $6.42
+2.7% | -2.71 | $99.77 million | 194,643 | 444,708 |
D Dominion Energy | Utilities | $59.89
+0.1% | 20.65 | $51.11 billion | 4.25 million | 4.85 million |
BRLGF Dominion Lending Centres | Financial Services | $6.31
| 0.00 | $0.00 | 0 | 190 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $5.25
+5.0% | 0.00 | $0.00 | 598 | 907 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $10.27
| 20.62 | $0.00 | 0 | 823 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 212.40
+8.8% | 931.58 | £831.44 million | 3.26 million | 1.94 million |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$2.75
| 0.00 | C$0.00 | 104 | 2,354 |
DPZ Domino's Pizza | Retail/Wholesale | $458.30
+2.1% | 26.61 | $15.56 billion | 430,487 | 654,449 |
DPUKY Dominos Pizza UK | Retail/Wholesale | $5.41
-2.2% | 0.00 | $1.07 billion | 10,064 | 1,783 |
DOMO Domo | Computer and Technology | $14.68
-4.2% | -7.57 | $590.72 million | 1.56 million | 812,489 |
DCI Donaldson | Industrials | $79.68
-0.6% | 26.12 | $9.28 billion | 868,994 | 678,326 |
DGICA Donegal Group | Finance | $17.89
+1.2% | 7.52 | $653.16 million | 112,376 | 139,614 |
DNGFF Dongfang Electric | Industrials | $2.20
| 2.86 | $0.00 | 0 | 1,420 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $59.35
| 0.00 | $9.85 billion | 10 | 386 |
DFIN Donnelley Financial Solutions | Computer and Technology | $56.73
+0.1% | 20.05 | $1.56 billion | 170,751 | 260,943 |
DASH DoorDash | Computer and Technology | $245.25
-0.8% | 136.25 | $104.77 billion | 1.97 million | 3.84 million |
DMLP Dorchester Minerals | Energy | $25.17
+1.4% | 14.63 | $1.19 billion | 97,124 | 142,712 |
DII.A Dorel Industries | Consumer Cyclical | C$1.55
-1.9% | -0.31 | C$50.63 million | 203 | 577 |
DIIBF Dorel Industries | Consumer Discretionary | $0.87
-3.4% | -0.17 | $28.41 million | 3,623 | 9,563 |
DII.B Dorel Industries | Consumer Cyclical | C$1.21
| -0.24 | C$39.53 million | 26,045 | 22,806 |
LPG Dorian LPG | Transportation | $31.99
0.0% | 27.81 | $1.36 billion | 417,818 | 561,261 |
DRRKF dormakaba | Industrials | $867.00
| 0.00 | $0.00 | 0 | 100 |
DORM Dorman Products | Auto/Tires/Trucks | $161.79
+0.2% | 22.01 | $4.94 billion | 138,908 | 274,940 |
DOTD dotdigital Group | Computer and Technology | GBX 68
-1.2% | 1,894.15 | £209.11 million | 244,943 | 768,586 |
DOTDF dotdigital Group | Computer and Technology | $1.03
| 0.00 | $0.00 | 0 | 650 |
DDI DoubleDown Interactive | Consumer Discretionary | $9.65
+2.2% | 4.49 | $478.16 million | 36,189 | 56,861 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.47
-0.1% | 0.00 | $0.00 | 357,111 | 410,171 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.57
+0.0% | 0.00 | $0.00 | 129,185 | 66,307 |
DLY DoubleLine Yield Opportunities Fund | | $15.49
+0.0% | 0.00 | $0.00 | 117,532 | 152,255 |
DV DoubleVerify | Computer and Technology | $16.29
+0.1% | 56.16 | $2.66 billion | 1.60 million | 2.37 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBLVF Doubleview Gold | Basic Materials | $0.46
+8.2% | 0.00 | $0.00 | 106,000 | 61,735 |
DBG Doubleview Gold | Basic Materials | C$0.62
+6.9% | -62.00 | C$131.69 million | 178,100 | 227,106 |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $33.71
-0.9% | 12.08 | $776.56 million | 111,394 | 183,514 |
DOUG Douglas Elliman | Finance | $2.73
+3.2% | -3.68 | $241.73 million | 509,155 | 533,460 |
DEI Douglas Emmett | Finance | $16.22
+1.2% | 73.72 | $2.72 billion | 1.13 million | 1.56 million |
DOYU DouYu International | Consumer Discretionary | $7.72
-0.8% | -8.48 | $232.98 million | 32,164 | 77,159 |
DOV Dover | Industrials | $178.89
-1.5% | 10.79 | $24.53 billion | 496,968 | 895,204 |
DOW DOW | Basic Materials | $24.63
+0.2% | -17.59 | $17.46 billion | 8.79 million | 13.61 million |
DWMNF Dowa | Basic Materials | $33.78
| 0.42 | $0.00 | 0 | 640 |
DWL Dowlais Group | Consumer Cyclical | GBX 77.50
-0.1% | -615.08 | £1.02 billion | 451,139 | 8.09 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.96
| 0.00 | $0.00 | 0 | 9,237 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 102
| 3,517.24 | £173.53 million | 252,694 | 533,926 |
DOCS Doximity | Medical | $67.94
-0.7% | 67.94 | $12.72 billion | 1.15 million | 2.29 million |
DPA DP Aircraft I | Industrials | GBX 0.13
-2.9% | 7.00 | £338 thousand | 16,809 | 130,602 |
DPP DP Poland | Consumer Cyclical | GBX 9.29
-0.4% | -15,483.33 | £87.67 million | 659,546 | 370,224 |
HNL Dr. Hönle | Industrials | €7.92
-2.9% | -3.56 | €47.20 million | 5,482 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $55.23
| 0.00 | $0.00 | 10 | 3,038 |
DOCMF Dr. Martens | Consumer Cyclical | $1.22
| 0.00 | $0.00 | 100,000 | 20,412 |
DOCS Dr. Martens | Consumer Cyclical | GBX 90.50
-0.2% | 18,100.00 | £873.85 million | 781,112 | 1.90 million |
RDY Dr. Reddy's Laboratories | Medical | $14.20
-0.1% | 21.51 | $11.85 billion | 920,285 | 1.04 million |
DKNG DraftKings | Consumer Discretionary | $47.98
-0.5% | -73.82 | $42.68 billion | 4.83 million | 9.24 million |
DFLYF Draganfly | Industrials | $4.87
-3.6% | 0.00 | $0.00 | 1.64 million | 1.08 million |
DPRO Draganfly | Computer and Technology | $4.87
-3.6% | -2.85 | $26.44 million | 1.63 million | 1.69 million |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $57.00
| 10.34 | $0.00 | 0 | 125 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €66.20
-1.0% | 10.95 | €1.15 billion | 8,533 | 33,804 |
DFLI Dragonfly Energy | Computer and Technology | $0.29
-5.9% | -0.07 | $17.65 million | 4.07 million | 24.39 million |
DFLIW Dragonfly Energy | Industrials | $0.03
-9.5% | 0.00 | $0.00 | 7,543 | 140,711 |
DRXGF Drax Group | Utilities | $9.53
| -32.24 | $0.00 | 0 | 1,408 |
DRXGY Drax Group | Utilities | $18.61
| -31.48 | $0.00 | 16 | 827 |
DRX Drax Group | Utilities | GBX 651.86
+0.4% | 605.26 | £2.26 billion | 594,685 | 2.04 million |
DRD DRDGOLD | Basic Materials | $18.52
+3.7% | 14.70 | $0.00 | 622,956 | 490,537 |
DFH Dream Finders Homes | Construction | $27.72
-0.7% | 9.06 | $2.58 billion | 232,433 | 446,804 |
DFH Dream Finders Homes | Construction | $27.71
-0.7% | 8.97 | $2.57 billion | 232,433 | 338,082 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $1.38
| 0.00 | $0.00 | 0 | 1,771 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$12.26
-0.2% | 16.39 | C$3.59 billion | 500,768 | 613,385 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $8.84
-1.3% | 8.68 | $0.00 | 9,768 | 37,429 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$17.02
+0.7% | -1.94 | C$278.53 million | 11,200 | 21,211 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $12.37
+0.7% | 6.02 | $0.00 | 100 | 1,230 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$10.46
-0.3% | 0.00 | C$0.00 | 3,600 | 7,590 |
DRUNF Dream Unlimited | Real Estate | $15.51
-2.4% | 24.22 | $0.00 | 4,820 | 1,626 |
DRM Dream Unlimited | Real Estate | C$21.13
-3.2% | 11.61 | C$891.22 million | 36,415 | 28,871 |
TDIC Dreamland | Services | $3.83
+0.5% | 0.00 | $114.90 million | 6,537 | 21,432 |
DHT.UN DRI Healthcare Trust | Medical | C$14.17
+0.5% | 202.43 | C$797.93 million | 31,431 | 45,004 |
DTI Drilling Tools International | Energy | $2.00
+2.6% | -15.38 | $71.32 million | 43,292 | 45,777 |
CLCN DriveItAway | Business Services | $0.05
| 0.00 | $5.05 million | 0 | 84,532 |
DRVN Driven Brands | Retail/Wholesale | $18.42
+1.5% | -10.84 | $3.03 billion | 540,318 | 976,791 |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.41
-0.5% | 0.00 | $0.00 | 200,503 | 135,199 |
FLT Drone Delivery Canada | Computer and Technology | C$0.56
| -18.67 | C$316.96 million | 479,929 | 1.75 million |
DBX Dropbox | Computer and Technology | $29.06
+0.5% | 17.72 | $7.84 billion | 2.60 million | 3.56 million |
DMAA Drugs Made In America Acquisition | Financial Services | $10.25
-0.1% | 0.00 | $298.99 million | 1,023 | 37,763 |
DMAAU Drugs Made in America Acquisition | Finance | $10.60
| 0.00 | $0.00 | 0 | 38,438 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $7.22
| 0.00 | $9.97 billion | 0 | 423 |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $1.23
-4.7% | -0.20 | $11.18 million | 276,664 | 684,602 |
DSDVY DSV | Transportation | $110.91
-1.7% | 34.02 | $53.34 billion | 42,474 | 61,196 |
DSDVF DSV A/S | Industrials | $223.48
-1.9% | 26.67 | $0.00 | 186 | 2,123 |
DSW DSW Capital | Industrials | GBX 59
+3.5% | 1,475.00 | £14.83 million | 102,131 | 26,086 |
DYCQU DT Cloud Acquisition | Financial Services | $11.10
| 0.00 | $0.00 | 0 | 200 |
DYCQ DT Cloud Acquisition | Financial Services | $11.30
+1.8% | 0.00 | $32.71 million | 2,700 | 8,347 |
DTSQU DT Cloud Star Acquisition | Finance | $10.45
| 0.00 | $0.00 | 1 | 775 |
DTSQ DT Cloud Star Acquisition | Financial Services | $10.45
| 0.00 | $93.01 million | 11,278 | 11,180 |
DTM DT Midstream | Energy | $104.26
+0.1% | 27.95 | $10.59 billion | 1.07 million | 718,641 |
DTE DTE Energy | Utilities | $136.69
+0.1% | 19.67 | $28.37 billion | 951,634 | 1.06 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.32
-0.2% | 0.00 | $79.58 million | 3,735 | 4,517 |
DTSOF DTS | Computer and Technology | $24.85
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15 thousand | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $91.20
-0.7% | 34.68 | $1.36 billion | 91,665 | 117,960 |
DSACU Duddell Street Acquisition | Business Services | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $12.76
-0.5% | 0.00 | $0.00 | 46,614 | 88,447 |
DUKE Duke Capital | Financial Services | GBX 29
-1.7% | 6,444.44 | £145.64 million | 367,046 | 793,233 |
DUK Duke Energy | Utilities | $122.45
+0.1% | 19.91 | $95.22 billion | 2.15 million | 3.16 million |
DLTH Duluth | Consumer Discretionary | $2.27
-2.6% | -1.44 | $85.31 million | 11,334 | 26,407 |
DNB Dun & Bradstreet | Business Services | $9.16
+0.5% | -101.72 | $4.08 billion | 17.83 million | 3.88 million |
DC.A Dundee | Finance | C$3.29
+4.4% | 6.85 | C$295.98 million | 61,194 | 57,061 |
DDEJF Dundee | Basic Materials | $2.39
+3.9% | 7.97 | $213.71 million | 66,405 | 53,338 |
DPMLF Dundee Precious Metals | Basic Materials | $18.59
+3.3% | 13.28 | $3.10 billion | 244,917 | 90,854 |
DPM Dundee Precious Metals | Basic Materials | C$25.46
+3.0% | 18.32 | C$4.25 billion | 839,991 | 660,914 |
DUNEU Dune Acquisition | Financial Services | $4.78
| 0.00 | $0.00 | 9 | 1,018 |
IPODU Dune Acquisition Corp II | Financial Services | $10.18
| 0.00 | $0.00 | 15 | 98,611 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 293
-0.3% | 1,225.94 | £372.56 million | 284,941 | 199,150 |
DNLMY Dunelm Group | Consumer Discretionary | $15.89
| 0.00 | $3.20 billion | 0 | 110 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,196
-0.3% | 1,598.93 | £2.41 billion | 146,628 | 599,602 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DUOL Duolingo | Business Services | $297.86
-7.7% | 122.58 | $13.65 billion | 2.28 million | 2.28 million |
DUOT Duos Technologies Group | Business Services | $6.40
-0.8% | -5.98 | $124.22 million | 190,043 | 411,670 |
DD DuPont de Nemours | Basic Materials | $77.02
-0.8% | -163.88 | $32.25 billion | 2.68 million | 3.03 million |
DGO Durango Resources | Basic Materials | C$0.17
+6.3% | -1.00 | C$16.02 million | 84,525 | 386,484 |
DRRX DURECT | Medical | $1.92
-1.0% | -19.20 | $59.62 million | 209,800 | 487,508 |
DUE Dürr Aktiengesellschaft | Industrials | €21.20
-2.1% | 17.55 | €1.49 billion | 82,555 | 151,708 |
DUERF Dürr Aktiengesellschaft | Industrials | $24.98
| 0.00 | $0.00 | 0 | 1,325 |
DURYY Dürr Aktiengesellschaft | Industrials | $5.58
| 0.00 | $0.00 | 0 | 733 |
BROS Dutch Bros | Retail/Wholesale | $71.97
-3.1% | 153.13 | $11.84 billion | 3.34 million | 4.34 million |
DVLN DVL | Finance | $3,200.00
| 0.00 | $13.95 million | 0 | N/A |
QBTS D-Wave Quantum | Computer and Technology | $15.64
-1.8% | -14.89 | $5.35 billion | 19.97 million | 37.50 million |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €53.05
-1.1% | 30.73 | €10.57 billion | 46,858 | N/A |
KTF DWS Municipal Income Trust | Finance | $8.79
+0.2% | 0.00 | $346.68 million | 138,252 | 132,921 |
DXC DXC Technology | Computer and Technology | $14.42
+1.6% | 7.00 | $2.58 billion | 1.74 million | 1.66 million |
DXIEF DXI Capital | Energy | $0.00
| -0.02 | $2 thousand | 0 | 1,720 |
DXPE DXP Enterprises | Industrials | $124.88
+0.0% | 23.83 | $1.96 billion | 141,599 | 177,831 |
DYAI Dyadic International | Medical | $0.92
+1.5% | -4.85 | $33.34 million | 47,698 | 124,712 |
DY Dycom Industries | Construction | $252.44
-1.6% | 28.36 | $7.31 billion | 278,600 | 459,940 |
DND Dye & Durham | Computer and Technology | C$11.69
+12.1% | -4.79 | C$785.57 million | 442,375 | 227,248 |
DYNDF Dye & Durham | Computer and Technology | $8.41
+14.4% | 0.00 | $0.00 | 3,907 | 13,782 |
DGIX Dyna Group International | Consumer Discretionary | $0.45
+28.6% | 0.00 | $0.00 | 2,000 | 113 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.09
| -9.61 | $0.00 | 0 | 22,024 |
DNG Dynacor Group | Basic Materials | C$4.68
+2.4% | 11.41 | C$195.93 million | 61,913 | 81,643 |
DLNG Dynagas LNG Partners | Transportation | $3.61
+0.8% | 3.31 | $132.78 million | 37,406 | 33,827 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNXU Dynamix | Finance | $12.20
-3.2% | 0.00 | $0.00 | 200 | 9,049 |
DYNX Dynamix Corporation - Class A Ordinary Share | Finance | $11.16
+3.6% | 0.00 | $0.00 | 859,647 | 504,189 |
DYNR DynaResource | Basic Materials | $1.18
+2.3% | -3.12 | $0.00 | 4,300 | 4,349 |
DYSL Dynasil Corporation of America | Computer and Technology | $1.85
| 0.00 | $0.00 | 0 | N/A |
DYG Dynasty Gold | Basic Materials | C$0.16
+3.2% | -16.00 | C$9.84 million | 52,500 | 66,527 |
DT Dynatrace | Computer and Technology | $50.59
-0.6% | 31.04 | $15.25 billion | 2.41 million | 3.76 million |
DYNT Dynatronics | Medical | $0.09
-1.6% | -0.11 | $1.18 million | 14,471 | 7,523 |
DVAX Dynavax Technologies | Medical | $10.12
-1.5% | -22.00 | $1.19 billion | 1.16 million | 1.87 million |
DYN Dyne Therapeutics | Medical | $13.49
-1.9% | -3.49 | $1.92 billion | 1.97 million | 3.09 million |
DX Dynex Capital | Finance | $12.62
+1.0% | 16.18 | $1.64 billion | 4.44 million | 3.57 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | N/A |
