Free Trial

Company Directory - D

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
Construction$122.80
+0.8%
8.68$37.72 billion3.12 million2.96 million
D2L Inc. stock logo
DTLIF
D2L
Computer and TechnologyC$10.14
0.00C$0.001002,139
DAC Technologies Group International, Inc. stock logo
DAAT
DAC Technologies Group International
Industrials$0.01
0.00$0.0002,225
DCCNF
Dacian Gold
Basic MaterialsC$0.15
0.00C$0.00021,503
Dacotah Banks, Inc. stock logo
DBIN
Dacotah Banks
Finance$33.75
14.12$375.87 million01,186
Dada Nexus Limited stock logo
DADA
Dada Nexus
Retail/Wholesale$1.97
-0.5%
-1.77$508.75 million9.17 million1.91 million
Dai Nippon Printing Co., Ltd. stock logo
DNPLY
Dai Nippon Printing
Industrials$6.92
-0.6%
8.65$7.26 billion33,36328,048
Daicel Co. stock logo
DACHF
Daicel
Basic Materials$8.52
0.11$0.000333
Daifuku Co., Ltd. stock logo
DAIUF
Daifuku
Industrials$25.16
+8.7%
0.00$0.008621,430
DAIPF
Daihen
IndustrialsC$51.55
0.00C$0.000300
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
Financial Services$6.99
0.05$0.000433
Daiichi Sankyo Company, Limited stock logo
DSNKY
Daiichi Sankyo
Medical$25.18
-1.7%
29.27$48.04 billion127,049271,712
Daikin Industries,Ltd. stock logo
DKILY
Daikin Industries,Ltd.
Computer and Technology$11.73
-2.7%
20.58$34.38 billion320,965617,387
Daily Journal Co. stock logo
DJCO
Daily Journal
Consumer Staples$391.19
+2.3%
7.05$538.66 million7,85215,385
Daily Mail and General Trust plc stock logo
DMTGF
Daily Mail and General Trust
Business Services$15.40
0.00$0.000300
Daimler AG stock logo
DAI
Daimler
Consumer Cyclical€63.08
4.87$67.48 billion04.43 million
Daimler Truck Holding AG stock logo
DTRUY
Daimler Truck
$19.95
-0.4%
0.00$0.0012,31035,430
DAIRY CREST GRP/ADR stock logo
DRCSY
DAIRY CREST GRP/ADR
Consumer Staples$0.50
25.00$1.41 billion01,500
Dais Co. stock logo
DLYT
Dais
Computer and Technology$0.00
0.00$5,000.00023,257
DSKIF
Daiseki Co.,Ltd.
Industrials$24.83
0.00$0.000853
Daito Trust Construction Co.,Ltd. stock logo
DIFTY
Daito Trust Construction Co.,Ltd.
Finance$27.84
+5.1%
0.00$7.67 billion3,3477,899
Daiwa House Industry Co., Ltd. stock logo
DWAHY
Daiwa House Industry
Real Estate$36.38
-0.4%
11.02$23.99 billion30,83723,531
Daiwa Securities Group Inc. stock logo
DSEEY
Daiwa Securities Group
Finance$6.31
+1.9%
8.30$8.87 billion2,7827,734
Dajin Lithium Corp. stock logo
DJI
Dajin Lithium
Basic MaterialsC$0.75
-2.6%
-15.96C$12.32 million4,5717,643
Dakota Gold Corp. stock logo
DC
Dakota Gold
Basic Materials$2.77
-0.4%
-6.76$275.55 million403,119344,369
Daktronics, Inc. stock logo
DAKT
Daktronics
Computer and Technology$13.64
+0.4%
54.56$713.88 million214,399476,512
Dalata Hotel Group plc stock logo
DAL
Dalata Hotel Group
Consumer CyclicalGBX 441.28
+1.9%
14.18£1.12 billion28,6793,572
Dalata Hotel Group plc stock logo
DLTTF
Dalata Hotel Group
Consumer Cyclical$5.38
0.00$0.000N/A
Dale Jarrett Racing Adventure, Inc. stock logo
TVMD
Dale Jarrett Racing Adventure
Consumer Discretionary$2.30
+15.0%
0.00$115.90 million21077,932
DLOV
Daleco Resources
Energy$0.00
0.00$0.0013,500N/A
DLLFF
Dali Foods Group
Consumer DefensiveC$0.42
-25.66C$0.0004,467
DallasNews Co. stock logo
DALN
DallasNews
Consumer Staples$4.54
+3.9%
-4.05$24.30 million7,66147,558
Dalmac Energy Inc. (DAL.V) stock logo
DAL
Dalmac Energy Inc. (DAL.V)
EnergyC$0.02
-0.18C$566,000.009,6505,825
Dalrada Financial Co. stock logo
DFCO
Dalrada Financial
Business Services$0.01
-0.04$1.33 million150,099
DMR
Damara Gold
Basic MaterialsC$0.06
+200.0%
-26.21C$1.10 million45,75561,306
Dampskibsselskabet Norden A/S stock logo
DPBSF
Dampskibsselskabet Norden A/S
IndustrialsC$26.84
-8.46C$0.0001,335
Dana Incorporated stock logo
DAN
Dana
Auto/Tires/Trucks$14.62
+0.1%
-37.48$2.13 billion2.22 million1.68 million
Danaher Co. stock logo
DHR
Danaher
Medical$193.10
+1.6%
36.57$138.19 billion2.76 million3.38 million
Danakali Limited stock logo
SBMSF
Danakali
Basic Materials$0.06
-17.2%
0.00$0.004,83056,744
Danaos Co. stock logo
DAC
Danaos
Transportation$80.79
+0.0%
3.12$1.53 billion36,794109,825
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
Danieli & C. Officine Meccaniche S.p.A. stock logo
DNIYY
Danieli & C. Officine Meccaniche
Industrials$29.14
11.67$0.0002,233
DNIEF
Danieli & C. Officine Meccaniche
Industrials$20.08
0.00$0.000117
Danimer Scientific, Inc. stock logo
DNMR
Danimer Scientific
Industrials$0.30
-8.1%
-0.01$916,000.0015,70342,439
Danone S.A. stock logo
BN
Danone
Consumer Defensive€74.74
-0.4%
0.00$0.00987,0681.94 million
Danone S.A. stock logo
DANOY
Danone
Consumer Staples$17.02
-0.5%
0.00$57.81 billion212,060673,817
Danske Bank A/S stock logo
DNKEY
Danske Bank A/S
Finance$18.54
+1.4%
9.27$31.47 billion19,34647,259
Daqo New Energy Corp. stock logo
DQ
Daqo New Energy
Basic Materials$12.99
-0.9%
-7.02$857.43 million677,9171.04 million
Dar Global PLC stock logo
DAR
Dar Global
Real EstateGBX 8.15
+8.3%
203.75£14.67 million1,5001,108
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
Retail/Wholesale$198.83
+0.2%
22.78$23.27 billion1.75 million1.27 million
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
Medical$2.89
-0.3%
-4.89$25.67 million9,74238,895
Darelle Online Solutions Inc. stock logo
DAR
Darelle Online Solutions
Communication ServicesC$0.13
-25.7%
-2.17C$320,000.0070,00019,384
DarioHealth Corp. stock logo
DRIO
DarioHealth
Medical$0.69
-1.2%
-0.74$28.75 million75,449280,175
Darktrace plc stock logo
DRKTF
Darktrace
Computer and Technology$3.00
-60.6%
0.00$0.008006,125
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
Consumer Staples$32.94
+0.2%
19.04$5.21 billion1.83 million2.26 million
Dassault Aviation société anonyme stock logo
DUAVF
Dassault Aviation société anonyme
Industrials$361.02
-1.9%
6.71$0.00797904
Dassault Systèmes SE stock logo
DASTY
Dassault Systèmes
Computer and Technology$37.63
+0.1%
38.40$50.45 billion72,384115,906
DATA Communications Management Corp. stock logo
DCM
DATA Communications Management
IndustrialsC$1.75
-1.1%
-28.20C$98.32 million1,83538,835
DATA Communications Management Corp. stock logo
DCMDF
DATA Communications Management
Industrials$1.31
0.00$0.0005,600
Data I/O Co. stock logo
DAIO
Data I/O
Computer and Technology$2.41
+1.3%
-12.68$22.27 million35,87723,646
DKDCW
Data Knights Acquisition
Business Services$0.02
-29.6%
0.00$0.0010056,534
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
Medical$0.41
+0.2%
-2.16$2.12 million31,77439,705
Data Storage Co. stock logo
DTSTW
Data Storage
Computer and Technology$0.32
+8.3%
0.00$0.001,0004,863
Data Storage Co. stock logo
DTST
Data Storage
Computer and Technology$3.50
-1.1%
175.05$24.84 million25,62368,038
DTATF
Data#3
Computer and Technology$4.05
0.00$0.000N/A
Data443 Risk Mitigation, Inc. stock logo
ATDSD
Data443 Risk Mitigation
Industrials$0.00
-9.1%
0.00$0.002.19 million694
Data443 Risk Mitigation, Inc. stock logo
ATDS
Data443 Risk Mitigation
Industrials$0.00
-14.3%
0.00$0.008.68 million3.70 million
Datadog, Inc. stock logo
DDOG
Datadog
Computer and Technology$106.10
+0.0%
208.04$36.37 billion5.93 million4.35 million
Datalex plc stock logo
DLEXY
Datalex
Computer and Technology$1.55
0.00$102.83 million01
Datametrex AI Limited stock logo
DM
Datametrex AI
Computer and TechnologyC$0.11
-8.7%
-1.50C$63.42 million4,85743,470
Datang International Power Generation Co., Ltd. stock logo
DIPGY
Datang International Power Generation
Utilities$3.10
0.00$2.87 billion2982
Datasea Inc. stock logo
DTSS
Datasea
Computer and Technology$2.14
+1.4%
0.00$16.37 million12,312383,700
Datatec Limited stock logo
DTTLY
Datatec
Business Services$5.91
0.00$697.92 million0150
DATATRAK International, Inc. stock logo
DTRK
DATATRAK International
Computer and Technology$0.15
+21.8%
0.00$897,000.0033,4998,853
Datavault AI Inc. stock logo
DVLT
Datavault AI
Computer and Technology$0.73
-12.7%
0.00$48.86 million388,9021.10 million
DATSW
DatChat
Computer and Technology$0.26
+7.9%
0.00$0.0075025,424
DatChat, Inc. stock logo
DATS
DatChat
Computer and Technology$2.51
+1.8%
-1.22$10.71 million43,3903.38 million
DATWY
Dätwyler
$84.04
0.00$0.000533
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
Retail/Wholesale$20.99
+6.5%
10.39$724.47 million987,5161.47 million
Dave Inc. stock logo
DAVEW
Dave
Computer and Technology$0.21
+0.7%
0.00$0.001,88536,208
Davide Campari-Milano stock logo
DVDCF
Davide Campari-Milano
Consumer Staples$6.50
-2.3%
0.00$8.00 billion1578,789
Davide Campari-Milano S.p.A. stock logo
DVDCY
Davide Campari-Milano
Consumer Staples$9.85
+5.5%
37.88$11.34 billion3,9002,876
DAVIDsTEA Inc. stock logo
DTEA
DAVIDsTEA
Consumer Staples$0.46
-16.9%
-1.52$13.82 million7,08543,487
Davis Commodities Limited stock logo
DTCK
Davis Commodities
Consumer Staples$0.61
0.00$14.95 million14,343126,586
DaVita Inc. stock logo
DVA
DaVita
Medical$143.91
+0.9%
13.40$11.06 billion674,067819,008
Dawson Geophysical stock logo
DWSN
Dawson Geophysical
Energy$1.13
-13.5%
-6.30$35.12 million39,30820,827
Daxor Co. stock logo
DXR
Daxor
Medical$7.47
-1.3%
0.00$35.41 million2,1988,673
Daxor Co. stock logo
DXR
Daxor
Medical$7.47
-1.3%
0.00$36.13 million2,1986,708
Day One Biopharmaceuticals, Inc. stock logo
DAWN
Day One Biopharmaceuticals
Medical$6.30
-9.9%
-6.12$638.53 million3.86 million1.07 million
Dayforce Inc stock logo
DAY
Dayforce
Computer and Technology$54.53
-6.3%
495.77$8.63 billion4.82 million1.75 million
Dazed, Inc. stock logo
MEDH
Dazed
Medical$0.00
-14.3%
-0.06$414,000.00881,0401.22 million
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
DBM Global Inc. stock logo
DBMG
DBM Global
Industrials$43.00
0.00$0.00045
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
Computer and TechnologyC$0.16
-3.1%
16.44C$34.39 million40,400216,019
DBS Group Holdings Ltd stock logo
DBSDY
DBS Group
Finance$132.25
-1.2%
0.00$94.04 billion28,35846,533
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
Medical$9.50
+1.2%
-2.11$260.21 million93,893185,380
DCC plc stock logo
DCC
DCC
EnergyGBX 4,944
-0.7%
22.94£4.89 billion257,078771,242
DCC plc stock logo
DCCPF
DCC
Business Services$67.25
0.00$6.66 billion2416
DCC plc stock logo
DCCPY
DCC
Energy$35.13
46.16$0.00116,613
DCI Advisors Ltd stock logo
DCI
DCI Advisors
Real EstateGBX 4.50
-450.00£40.71 million92,977681,807
DDMXU
DD3 Acquisition Corp. II
Industrials$10.10
-1.5%
0.00$0.002,30021,783
De Grey Mining Limited stock logo
DGMLF
De Grey Mining
Basic Materials$1.55
-351.94$0.00044,150
De La Rue plc stock logo
DLUEY
De La Rue
Industrials$5.43
+7.5%
14.03$0.004,0213,907
De La Rue plc stock logo
DLAR
De La Rue
IndustrialsGBX 129.50
-12.49£250.72 million534,6431.23 million
DLS
Dealnet Capital
IndustrialsC$0.16
-3.1%
-155.00C$43.85 million25,092415,658
Dean Foods stock logo
DFODQ
Dean Foods
Consumer Staples$0.04
-0.8%
0.00$3.56 million224,600333,037
Debenhams PLC stock logo
DBHSY
Debenhams
Retail/Wholesale$0.01
0.00$3.07 million011,200
Debt Resolve, Inc. stock logo
DRSV
Debt Resolve
Business Services$0.00
0.00$0.000N/A
Decarbonization Plus Acquisition Co. stock logo
DCRBU
Decarbonization Plus Acquisition
Finance$11.15
+0.5%
0.00$0.004,70045,387
Decarbonization Plus Acquisition Co. II stock logo
DCRNU
Decarbonization Plus Acquisition Co. II
Finance$9.80
+1.3%
0.00$0.003,00014,967
Decent Holding Inc. stock logo
DXST
Decent
Business Services$1.05
+1.2%
0.00$17.11 million11,950291,408
Decentral Life, Inc. stock logo
WDLF
Decentral Life
Computer and Technology$0.00
-20.0%
0.00$0.001.81 million15.76 million
Dechra Pharmaceuticals PLC stock logo
DCHPF
Dechra Pharmaceuticals
Medical$46.90
0.00$0.0001,687
Decibel Cannabis Company Inc. stock logo
DBCCF
Decibel Cannabis
Medical$0.05
-3.5%
0.00$0.002,500133,178
Decibel Cannabis Company Inc. stock logo
DB
Decibel Cannabis
MedicalC$0.07
-7.1%
-6.50C$26.59 million8,000217,914
DecisionPoint Systems, Inc. stock logo
DPSI
DecisionPoint Systems
Computer and Technology$10.23
102.26$78.53 million031,929
DecisionPoint Systems, Inc. stock logo
DPSI
DecisionPoint Systems
Computer and Technology$10.23
23.24$78.02 million031,929
Decisive Dividend Co. stock logo
DEDVF
Decisive Dividend
Industrials$4.64
0.00$0.0012,360
Decisive Dividend Co. stock logo
DE
Decisive Dividend
IndustrialsC$6.49
+1.6%
48.18C$124.84 million54,75025,419
Decker Manufacturing Co. stock logo
DMFG
Decker Manufacturing
Industrials$50.00
+4.1%
0.00$0.00183290
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
Retail/Wholesale$121.06
+3.4%
19.63$18.37 billion2.13 million2.40 million
Decklar Resources Inc. stock logo
DKLRF
Decklar Resources
Energy$0.00
0.00$0.0005,231
Deep Lake Capital Acquisition Corp. stock logo
DLCAU
Deep Lake Capital Acquisition
Finance$10.12
0.00$0.0001,550
Deep Yellow Limited stock logo
DYLLF
Deep Yellow
Basic Materials$0.81
+4.0%
0.00$785.05 million52,966136,271
DeepMarkit Corp. stock logo
MKTDF
DeepMarkit
Computer and TechnologyC$0.03
0.00C$0.0008,600
DeepMarkit Corp. stock logo
MKT
DeepMarkit
Computer and TechnologyC$0.06
-8.3%
-0.92C$679,000.002,00015,431
DSM
Deep-South Resources
Basic MaterialsC$0.05
-10.0%
-0.75C$9.05 million14,500166,916
Deer Valley Co. stock logo
DVLY
Deer Valley
Construction$0.85
0.00$0.000N/A
Deere & Company stock logo
DE
Deere & Company
Industrials$472.11
-0.7%
20.93$128.14 billion1.01 million1.41 million
Deerfield Healthcare Technology Acquisitions Corp. stock logo
DFHTU
Deerfield Healthcare Technology Acquisitions
Finance$15.65
-2.2%
0.00$0.006009,052
Defence Therapeutics Inc. stock logo
DTCFF
Defence Therapeutics
Medical$0.76
+18.3%
0.00$0.002,00017,215
Defense Metals Corp. stock logo
DFMTF
Defense Metals
Basic Materials$0.11
-8.2%
0.00$0.0082,067148,271
Defense Metals Corp. stock logo
DEFN
Defense Metals
Basic MaterialsC$0.16
-3.1%
-11.72C$45.31 million53,449153,076
DeFi Technologies Inc. stock logo
DEFTF
DeFi Technologies
Business Services$3.07
+0.3%
15.35$1.00 billion377,567859,372
Defiance Silver Corp. stock logo
DEF
Defiance Silver
Basic MaterialsC$0.24
-4.0%
-19.44C$65.28 million150,910415,609
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
Computer and Technology$2.72
+2.5%
-0.88$293.12 million664,513855,409
Definity Financial Co. stock logo
DFY
Definity Financial
Financial ServicesC$69.73
+0.6%
14.76C$8.04 billion118,693178,450
Dekel Agri-Vision plc stock logo
DKL
Dekel Agri-Vision
Consumer DefensiveGBX 1.13
+5.1%
-1.34£7.37 million446,594591,600
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
Medical$11.61
-0.9%
-8.60$388.16 million413,231360,639
DELKY
Delek Group
Energy$15.73
0.00$0.00161,624
Delek Group Ltd. stock logo
DGRLY
Delek Group
Energy$3.25
-4.4%
0.00$0.0031,000N/A
Delek Logistics Partners, LP stock logo
DKL
Delek Logistics Partners
Energy$38.94
+0.2%
13.81$2.09 billion237,361158,621
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92% win rate trading system is built to profit in any market – whether Bitcoin is mooning, correcting, or chopping sideways. No more guessing. No more stress. Just precision trades that put you in control.

>> See How In Their FREE Workshop
Delek US Holdings, Inc. stock logo
DK
Delek US
Energy$14.01
-0.1%
-2.88$875.81 million2.43 million1.24 million
DWNX
Delhi Bank
Financial Services$20.75
-1.2%
0.00$0.001,0002,910
Deliveroo plc stock logo
ROO
Deliveroo
Consumer CyclicalGBX 175.81
+0.2%
357.51£2.60 billion61.16 million10.30 million
Deliveroo plc stock logo
DROOF
Deliveroo
Consumer Cyclical$2.22
-5.7%
0.00$0.003,92450,884
Delivery Hero SE stock logo
DLVHF
Delivery Hero
Consumer Cyclical$25.82
0.00$0.0030,0001,820
Delivery Hero SE stock logo
DHER
Delivery Hero
Consumer Cyclical€26.10
+0.2%
-3.73$8.49 billion726,410283,556
Dell Technologies Inc. stock logo
DELL
Dell Technologies
Computer and Technology$95.79
+2.0%
16.92$66.85 billion5.21 million10.41 million
Delphax Technologies Inc. stock logo
DLPX
Delphax Technologies
Industrials$0.02
0.00$138,000.00031,979
Delphi Energy Corp. stock logo
DPGYF
Delphi Energy
Energy$0.26
0.00$0.0003,777
Delta 9 Cannabis Inc stock logo
NINE
Delta 9 Cannabis
MedicalC$1.03
+3.0%
19.07C$89.36 million68,728117,300
Delta 9 Cannabis Inc. stock logo
DLTNF
Delta 9 Cannabis
Medical$0.01
0.00$0.000163,833
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
Transportation$45.37
+1.2%
8.51$29.62 billion8.67 million9.28 million
Delta Galil Industries Ltd. stock logo
DELTY
Delta Galil Industries
Consumer Discretionary$30.00
31.25$764.04 million03,670
Delta Lloyd Nv stock logo
DLLLF
Delta Lloyd
$5.91
0.00$0.0008,600
Deltic Energy Plc stock logo
DELT
Deltic Energy
EnergyGBX 5.50
-12.0%
-2.69£4.74 million118,956377,721
Deluxe Co. stock logo
DLX
Deluxe
Business Services$15.33
+0.7%
12.99$685.56 million304,084289,585
Demand Brands, Inc. stock logo
DMAN
Demand Brands
Medical$0.00
-20.0%
0.00$0.0020,000565,135
Demant A/S stock logo
WILYY
Demant A/S
Medical$18.50
-0.8%
0.00$7.91 billion180669
Demant A/S stock logo
WILLF
Demant A/S
Medical$36.25
-1.2%
1.57$0.00100560
DeNA Co., Ltd. stock logo
DNACF
DeNA
Computer and Technology$24.57
22.54$2.74 billion0537
Denali Capital Acquisition Corp. stock logo
DECAU
Denali Capital Acquisition
Financial Services$11.84
0.00$0.0001,962
Denali Capital Acquisition Corp. stock logo
DECA
Denali Capital Acquisition
Financial Services$11.45
-5.8%
0.00$0.003,51312,648
DECAW
Denali Capital Acquisition
Financial Services$0.04
+1.3%
0.00$0.0011,2494,602
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
Medical$14.26
+2.1%
-5.17$2.07 billion1.84 million1.09 million
Denison Mines Corp. stock logo
DNN
Denison Mines
Basic Materials$1.51
+1.3%
-151.00$1.35 billion58.78 million31.24 million
Denison Mines Corp. stock logo
DML
Denison Mines
EnergyC$2.11
+3.9%
-70.23C$1.91 billion2.16 million2.12 million
Denka Company Limited stock logo
DENKF
Denka
Basic Materials$17.75
0.00$0.00011,000
Denny's Co. stock logo
DENN
Denny's
Retail/Wholesale$4.47
+14.3%
10.90$230.10 million2.19 million910,719
DENSO Co. stock logo
DNZOY
DENSO
Auto/Tires/Trucks$13.02
-2.1%
12.76$37.90 billion145,001250,983
dentalcorp Holdings Ltd. stock logo
DNTL
dentalcorp
MedicalC$8.66
+1.6%
-20.13C$1.63 billion200,619186,806
DNTCF
dentalcorp
Medical$6.16
-0.5%
0.00$0.005,60025,069
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
Medical$13.68
+2.3%
-6.61$2.73 billion4.98 million2.96 million
DRMAW
Dermata Therapeutics
Medical$0.02
+50.8%
0.00$0.0017,18012,865
Dermata Therapeutics, Inc. stock logo
DRMA
Dermata Therapeutics
Medical$0.87
-3.9%
-0.05$5.26 million178,9151.17 million
Derwent London Plc stock logo
DWVYF
Derwent London
Finance$22.90
0.00$2.57 billion00
Derwent London Plc stock logo
DLN
Derwent London
Real EstateGBX 1,983
-2.0%
-6.15£2.22 billion230,087616,214
Derwent London Plc stock logo
DWVYF
Derwent London
Finance$22.90
0.00$2.57 billion01,250
Desert Gold Ventures Inc. stock logo
DAU
Desert Gold Ventures
Basic MaterialsC$0.07
-7.1%
-3.25C$14.62 million73,000115,988
Desert Mountain Energy Corp. stock logo
DMEHF
Desert Mountain Energy
Energy$0.15
-11.0%
0.00$0.00108,99745,505
Design Therapeutics, Inc. stock logo
DSGN
Design Therapeutics
Medical$3.30
-9.0%
-3.88$187.43 million82,558195,025
Designer Brands Inc. stock logo
DBI
Designer Brands
Retail/Wholesale$3.13
+6.7%
-104.13$149.92 million2.00 million2.11 million
Desktop Metal, Inc. stock logo
DM
Desktop Metal
Industrials$4.96
+1.0%
-0.44$165.37 million1.32 million673,565
Despegar.com, Corp. stock logo
DESP
Despegar.com
Transportation$19.45
-0.1%
-648.33$1.63 billion1.02 million1.62 million
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
Retail/Wholesale$0.99
+1.4%
6.57$52.72 million142,783293,191
Destiny Media Technologies Inc. stock logo
DSY
Destiny Media Technologies
Computer and TechnologyC$0.68
+21.4%
-234.86C$4.61 million5,0004,104
Destiny Media Technologies Inc. stock logo
DSNY
Destiny Media Technologies
Computer and Technology$0.55
+18.9%
-55.00$5.30 million10012,179
Destra Multi-Alternative Fund stock logo
DMA
Destra Multi-Alternative Fund
Financial Services$8.36
+0.2%
0.00$0.0010,41926,152
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
Computer and Technology$2.23
-0.9%
0.00$35.54 million20,25411,565
DETRF
Deterra Royalties
Basic MaterialsC$2.37
0.00C$0.0004,488
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
Finance$26.66
-0.3%
19.18$53.11 billion2.30 million2.30 million
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500.

Click here to see how you could take a stake in Elon’s private company…
Deutsche Bank Aktiengesellschaft stock logo
DBK
Deutsche Bank Aktiengesellschaft
Financial Services€23.71
-1.0%
0.00$0.008.07 millionN/A
Deutsche Beteiligungs AG stock logo
DBAN
Deutsche Beteiligungs
Financial Services€25.75
+0.8%
10.18$470.52 million14,12042,193
Deutsche Börse AG stock logo
DBOEY
Deutsche Börse
Finance$32.90
-0.9%
28.86$61.95 billion102,705202,677
Deutsche Börse AG stock logo
DB1
Deutsche Börse
Financial Services€291.70
-0.4%
19.62$53.79 billion429,700642,992
Deutsche EuroShop AG stock logo
DEQ
Deutsche EuroShop
Real Estate€19.40
+0.6%
-61.97$1.48 billion12,259222,238
Deutsche EuroShop AG stock logo
DHRPY
Deutsche EuroShop
Real Estate$3.25
0.00$0.000400
Deutsche Lufthansa AG stock logo
DLAKY
Deutsche Lufthansa
Transportation$7.29
-0.2%
8.79$8.74 billion18,79792,924
Deutsche Lufthansa AG stock logo
LHA
Deutsche Lufthansa
Industrials€6.47
-2.2%
8.88$8.03 billion7.94 million3.43 million
Deutsche Pfandbriefbank AG stock logo
PBB
Deutsche Pfandbriefbank
Financial Services€5.34
+0.7%
0.00$0.00337,913N/A
Deutsche Pfandbriefbank AG stock logo
PBBGF
Deutsche Pfandbriefbank
Financial Services$4.92
0.00$0.0001,867
Deutsche Post AG stock logo
DHLGY
Deutsche Post
Transportation$41.69
-0.7%
14.28$50.03 billion51,138233,871
Deutsche Post AG stock logo
DHL
Deutsche Post
Industrials€37.06
+0.3%
14.05$45.04 billion3.23 millionN/A
Deutsche Post AG stock logo
DPSGY
Deutsche Post
Industrials$49.33
11.75$61.12 billion056,958
Deutsche Telekom AG stock logo
DTE
Deutsche Telekom
Communication Services€32.01
25.90$156.84 billion4.40 millionN/A
Deutsche Telekom AG stock logo
DTEGY
Deutsche Telekom
Utilities$36.08
-0.6%
14.79$179.91 billion1.34 million980,833
Deutsche Wohnen SE stock logo
DWNI
Deutsche Wohnen
Real Estate€22.85
-0.2%
0.00$0.00197,685N/A
Deutsche Wohnen SE stock logo
DWHHF
Deutsche Wohnen
Finance$24.28
0.00$9.72 billion045
Deutsche Wohnen SE stock logo
DTCWY
Deutsche Wohnen
Real Estate$12.74
+1.0%
0.00$0.004752,881
DEUTZ Aktiengesellschaft stock logo
DEUZF
DEUTZ Aktiengesellschaft
Industrials$8.55
+1.2%
0.00$0.00100820
DEUTZ Aktiengesellschaft stock logo
DEZ
DEUTZ Aktiengesellschaft
Industrials€7.46
+1.0%
19.72$1.06 billion3.78 million330,421
DVNO
Develop North
Financial ServicesGBX 78
23.12£19.57 million7,35313,274
Deveron Corp. stock logo
DVRNF
Deveron
Computer and TechnologyC$0.00
-99.1%
0.00C$0.00500500
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
Communication ServicesGBX 19.74
-2.5%
-15.33£117.23 million1,789189,167
Devon Energy Co. stock logo
DVN
Devon Energy
Energy$30.28
-1.0%
6.64$19.48 billion13.90 million8.54 million
Devonian Health Group Inc. stock logo
GSD
Devonian Health Group
MedicalC$0.18
-18.2%
-9.00C$26.68 million7,50018,857
Devro plc stock logo
DEITF
Devro
Consumer DefensiveC$3.94
29.59C$0.000N/A
DevvStream Corp. stock logo
DEVS
DevvStream
$0.41
+111.7%
0.00$12.30 million263.61 million3.59 million
Dewhurst Group Plc stock logo
DWHT
Dewhurst Group
IndustrialsGBX 996.63
+4.9%
8.15£66.17 million1,259795
DWHA
Dewhurst Group
IndustrialsGBX 490
-3.0%
7.47£60.64 million5,0291,815
DXTRQ
Dex Liquidating
Medical$0.03
0.00$0.000N/A
DexCom, Inc. stock logo
DXCM
DexCom
Medical$83.35
+2.2%
58.29$32.68 billion3.94 million4.29 million
Dexterra Group Inc. stock logo
DXT
Dexterra Group
IndustrialsC$8.59
+1.9%
43.73C$546.66 million346,39240,893
Dexterra Group Inc. stock logo
HZNOF
Dexterra Group
Industrials$6.13
-0.1%
48.77$0.00750907
Dexus stock logo
DXSPF
Dexus
Real Estate$7.65
+3.5%
0.00$0.006,5002,284
DEXUS stock logo
DEXSF
DEXUS
Real EstateC$3.97
0.00C$0.000140
DFDS A/S stock logo
DFDDF
DFDS A/S
Industrials$14.47
0.00$0.000507
DFI Retail Group Holdings Limited stock logo
DFIHY
DFI Retail Group
Consumer Staples$12.05
0.00$3.26 billion0192
DFI Retail Group Holdings Limited stock logo
DFILF
DFI Retail Group
Consumer Defensive$2.65
7.09$0.000200
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
Business ServicesGBX 9.17
26.20£3.14 billion0261,641
DFPHU
DFP Healthcare Acquisitions
Finance$10.26
0.00$0.00021,462
DFS Furniture plc stock logo
DFS
DFS Furniture
Consumer CyclicalGBX 157
+7.5%
-84.07£361.80 million3.33 million342,284
DHCAW
DHC Acquisition
Financial Services$0.02
0.00$0.00044,645
DHI Group, Inc. stock logo
DHX
DHI Group
Computer and Technology$1.35
+11.6%
135.14$65.17 million139,048190,808
DHT Holdings, Inc. stock logo
DHT
DHT
Transportation$11.16
-0.7%
9.96$1.80 billion2.12 million1.88 million
Diaceutics PLC stock logo
DXRX
Diaceutics
MedicalGBX 120
-0.4%
-35.59£101.27 million60,65497,378
Diageo plc stock logo
DGE
Diageo
Consumer DefensiveGBX 2,176.44
+0.9%
12.19£48.31 billion6.52 million4.34 million
Diageo plc stock logo
DEO
Diageo
Consumer Staples$115.81
+1.0%
16.91$64.43 billion1.02 million931,377
Diageo plc stock logo
DGEAF
Diageo
Consumer Defensive$29.71
+0.1%
38.09$0.002,9875,652
DIAGNOS Inc. stock logo
ADK
DIAGNOS
MedicalC$0.24
-2.0%
-5.80C$22.47 million92,000180,954
DIAGNOS Inc. stock logo
DGNOF
DIAGNOS
Business Services$0.17
-0.8%
-4.32$17.59 million60,00067,491
DIAL
Diales
GBX 21.11
+0.5%
0.00£0.001,00028,427
Dialight plc stock logo
DIALF
Dialight
Industrials$1.42
6.03$0.0002,436
Dialight plc stock logo
DIA
Dialight
IndustrialsGBX 112.35
+5.5%
-1.94£44.75 million2,01026,556
Dialog Semiconductor Plc stock logo
DLGNF
Dialog Semiconductor
Computer and Technology$80.41
67.01$5.73 billion01,770
Dialog Semiconductor Plc stock logo
DLG
Dialog Semiconductor
Computer and Technology€67.42
59.83$4.80 billion0611,291
Dialogue Health Technologies Inc. stock logo
DLHTF
Dialogue Health Technologies
MedicalC$3.79
0.00C$0.000250
Diamcor Mining Inc. stock logo
DMIFF
Diamcor Mining
Basic Materials$0.01
-12.7%
-0.37$1.86 million30,00065,669
Diamcor Mining Inc. stock logo
DMI
Diamcor Mining
Basic MaterialsC$0.02
+33.3%
-0.73C$3.37 million2,00081,923
DiaMedica Therapeutics Inc. stock logo
DMAC
DiaMedica Therapeutics
Medical$3.88
+0.5%
-6.93$166.28 million85,90476,611
DEACU
Diamond Eagle Acquisition
Industrials$19.37
+1.9%
0.00$0.0012,70077,144
Diamond Estates Wines & Spirits Inc. stock logo
DWS
Diamond Estates Wines & Spirits
Consumer DefensiveC$0.19
+2.7%
-0.76C$11.31 million16,20030,727
Diamond Hill Investment Group, Inc. stock logo
DHIL
Diamond Hill Investment Group
Finance$137.11
+1.0%
7.76$382.13 million13,93017,403
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
Energy$129.57
-1.8%
7.42$38.10 billion2.55 million2.12 million
Diamondhead Casino Co. stock logo
DHCC
Diamondhead Casino
Financial Services$0.08
-1.2%
-1.60$0.002,17016,127
DHHCU
DiamondHead
Financial Services$13.50
0.00$0.002857,820
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.94
-3.5%
0.00$546.89 million79,644350,931
DiamondPeak Holdings Corp. stock logo
DPHCU
DiamondPeak
Industrials$20.45
-13.7%
0.00$0.0065,40049,678
DiamondRock Hospitality stock logo
DRH
DiamondRock Hospitality
Finance$7.41
-0.1%
26.46$1.55 billion5.43 million2.21 million
Diana Shipping Inc. stock logo
DSX
Diana Shipping
Transportation$1.42
-0.8%
47.28$164.17 million134,357537,644
DNM
Dianomi
Communication ServicesGBX 33
-2.9%
-15.44£9.91 million436,113
Dianthus Therapeutics, Inc. stock logo
DNTH
Dianthus Therapeutics
Medical$19.97
+0.1%
-7.99$641.56 million246,006265,681
DiaSorin S.p.A. stock logo
DSRLF
DiaSorin
Medical$109.01
0.00$5.96 billion081
DIC Asset AG stock logo
DIC
DIC Asset
Real Estate€1.91
-2.3%
-19.08$159.45 million12,749180,861
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
Retail/Wholesale$188.61
+1.2%
13.48$15.06 billion1.05 million1.17 million
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
Computer and Technology$43.99
-2.8%
-99.98$1.66 billion187,720179,675
DIEBOLD NIXDORF/ADR stock logo
WNXDY
DIEBOLD NIXDORF/ADR
Computer and Technology$13.03
0.00$0.000567
D'Ieteren Group SA stock logo
SIEVF
D'Ieteren Group
Consumer Cyclical$187.00
102.39$0.00197
Digerati Technologies, Inc. stock logo
DTGI
Digerati Technologies
Computer and Technology$0.01
+17.4%
-0.18$2.05 million15,40088,474
Digi International Inc. stock logo
DGII
Digi International
Computer and Technology$28.10
+0.4%
29.27$1.04 billion203,149212,045
FAAS
DigiAsia
Business Services$0.20
-1.7%
0.00$2.10 million328,390437,628
FAASW
DigiAsia
Computer and Technology$0.04
-1.3%
0.00$0.0022,82543,661
Digihost Technology Inc. stock logo
DGXX
Digihost Technology
Financial Services$1.35
-2.9%
-4.50$49.02 million273,893913,669
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
Business Services$1.37
+11.0%
-2.53$49.56 million171,921249,231
Digihost Technology Inc. stock logo
HSSHF
Digihost Technology
Computer and Technology$1.39
+3.7%
0.00$0.00206,664358,955
Digimarc Co. stock logo
DMRC
Digimarc
Industrials$12.88
+3.2%
-6.60$277.52 million242,903164,300
Diginex Ltd stock logo
DGNX
Diginex
Business Services$60.62
-20.4%
0.00$1.37 billion39,647309,188
Digital 9 Infrastructure stock logo
DGI9
Digital 9 Infrastructure
Financial ServicesGBX 8.10
+3.6%
-0.15£69.05 million10.96 million3.57 million
Digital Ally, Inc. stock logo
DGLY
Digital Ally
Industrials$0.05
-90.6%
-0.01$470,000.00207.98 million1.81 million
Digital Asset Monetary Network, Inc. stock logo
DATI
Digital Asset Monetary Network
Communication Services$0.03
-17.0%
0.00$0.0085,00041,123
Digital Brands Group, Inc. stock logo
DBGI
Digital Brands Group
Retail/Wholesale$7.76
+1.0%
-0.01$32.18 million17,548145,632
Digital China Holdings Limited stock logo
DCHIF
Digital China
Computer and Technology$0.37
0.00$614.72 million0625
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
Services$1.21
-1.6%
0.00$4.36 million11,31940,215
DHACW
Digital Health Acquisition
Financial Services$0.04
0.00$0.00071,147
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
Finance$167.25
+0.4%
103.24$56.32 billion2.02 million2.04 million
Digital Transformation Opportunities Corp. stock logo
DTOCU
Digital Transformation Opportunities
Financial Services$32.89
+95.1%
0.00$0.002,6009,283
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
Computer and Technology$3.61
+16.7%
-1.19$378.55 million5.25 million4.27 million
Digitalbox plc stock logo
DBOX
Digitalbox
Communication ServicesGBX 4.20
-3.4%
-0.80£5.15 million15,655390,858
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
Finance$8.73
-0.7%
291.00$1.52 billion1.77 million2.48 million
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
Computer and Technology$28.68
+1.5%
33.74$2.61 billion2.61 million1.27 million
DGNG
Diguang International Development
Computer and Technology$0.00
0.00$355,000.0004,975
DHAIW
DIH Holding US
Medical$0.01
+7.4%
0.00$0.003,170168,393
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
Business Services$0.18
-8.4%
-0.59$8.41 million700,418357,943
DDT
Dillards Capital Trust I CAP SECS 7.5%
Retail/Wholesale$26.19
+0.3%
0.00$0.005,27413,068
Dillard's, Inc. stock logo
DDS
Dillard's
Retail/Wholesale$352.64
+1.9%
9.08$5.61 billion146,685140,393
DSG
Dillistone Group
Computer and TechnologyGBX 8.15
-4.1%
-100.33£1.59 million7,57830,672
Dime Community Bancshares, Inc. stock logo
DCOM
Dime Community Bancshares
Finance$26.11
-0.4%
44.25$1.14 billion166,809263,441
Dime Community Bancshares, Inc. stock logo
DCOMP
Dime Community Bancshares
Financial Services$18.83
-0.9%
0.00$0.008,1538,440
DIMC
Dimeco
Finance$37.95
0.0%
7.43$96.36 million3351,123
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
Retail/Wholesale$20.41
+2.2%
3.40$319.15 million889,731588,735
Dingdong (Cayman) Limited stock logo
DDL
Dingdong (Cayman)
Retail/Wholesale$2.49
-1.2%
27.67$588.21 million768,832866,343
Dino Polska S.A. stock logo
DNOPY
Dino Polska
Consumer Defensive$71.00
+1.0%
0.00$0.008112,056
Diodes Incorporated stock logo
DIOD
Diodes
Computer and Technology$39.21
+1.3%
41.28$1.82 billion408,639418,860
DION
Dionics
Computer and Technology$0.00
0.00$0.000116,175
Dios Exploration Inc. stock logo
DOS
Dios Exploration
Basic MaterialsC$0.03
-16.47C$3.03 million99,500145,708
Diploma PLC stock logo
DPLM
Diploma
IndustrialsGBX 4,018
-0.9%
46.19£5.36 billion656,696464,682
Diploma PLC stock logo
DPLMF
Diploma
Industrials$52.50
0.00$0.0002,211
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
Business Services$0.69
-21.5%
-0.59$12.23 million1.53 million1.14 million
Direct Line Insurance Group plc stock logo
DIISY
Direct Line Insurance Group
Financial Services$15.37
+2.5%
17.16$0.002951,104
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
Financial ServicesGBX 291
+0.5%
15.37£3.78 billion1.73 million14.35 million
Direct Selling Acquisition Corp. stock logo
DSAQ
Direct Selling Acquisition
Financial Services$11.68
0.00$98.95 million020,971
Directa Plus Plc stock logo
DCTA
Directa Plus
Basic MaterialsGBX 7.01
-3.3%
-1.25£9.43 million56,39480,525
DIRTT Environmental Solutions Ltd. stock logo
DRT
DIRTT Environmental Solutions
IndustrialsC$0.95
-3.1%
11.36C$129.19 million36,59451,872
DIRTT Environmental Solutions Ltd. stock logo
DRTT
DIRTT Environmental Solutions
Industrials$0.70
-4.0%
-2.79$72.80 million22,694165,907
Disc Medicine, Inc. stock logo
IRON
Disc Medicine
Medical$43.55
+2.3%
-10.94$1.51 billion601,398348,103
Disco Co. stock logo
DSCSY
Disco
Industrials$20.15
+0.7%
27.60$21.84 billion123,347247,262
Discover Financial Services stock logo
DFS
Discover Financial Services
Finance$189.35
+0.7%
11.86$47.65 billion2.83 million1.63 million
discoverIE Group plc stock logo
DSCV
discoverIE Group
Computer and TechnologyGBX 582
-0.5%
36.35£564.13 million108,586385,338
Discovery Limited stock logo
DCYHF
Discovery
Financial Services$9.20
0.00$0.0001,650
Discovery Silver Corp. stock logo
DSV
Discovery Silver
Basic MaterialsC$1.33
-7.0%
-34.35C$644.74 million392,990239,627
DCY
Discovery-Corp Enterprises
Basic MaterialsC$0.07
-12.5%
-3.50C$943,000.001,00022,531
DISAU
Disruptive Acquisition Co. I
Financial Services$10.74
0.00$0.0005,844
Distell Group Holdings Limited stock logo
DSTZF
Distell Group
Consumer Defensive$8.00
0.00$0.000500
Distil Plc stock logo
DIS
Distil
Consumer DefensiveGBX 0.09
-5.6%
-0.64£1.32 million2.30 million8.64 million
Distinct Infrastructure Group Inc stock logo
DUG
Distinct Infrastructure Group
IndustrialsC$0.06
+∞
-0.25C$2.77 million667,50075,357
DIST
Distoken Acquisition
$11.68
-2.7%
0.00$37.38 million71513,034
DISTR
Distoken Acquisition
$0.24
-14.4%
0.00$0.003,04654,044
DISTW
Distoken Acquisition
Financial Services$0.10
-9.1%
0.00$0.001,34452,949
Distribuidora Internacional de Alimentación, S.A. stock logo
DIDAY
Distribuidora Internacional de Alimentación
Consumer Defensive$0.02
0.00$0.000833
Distribution Finance Capital Holdings plc stock logo
DFCH
Distribution Finance Capital
Financial ServicesGBX 36.50
8.59£63.56 million802,766700,078
Distribution Solutions Group, Inc. stock logo
DSGR
Distribution Solutions Group
Business Services$24.54
+1.5%
613.73$1.14 billion94,67451,836
DIVI
Diverse Income Trust
Financial ServicesGBX 97
+0.2%
-538.89£228.84 million460,775542,324
Diversicare Healthcare Services, Inc. stock logo
DVCR
Diversicare Healthcare Services
Medical$10.09
+1.0%
28.03$70.12 million49,40018,931
Diversified Energy Company PLC stock logo
DEC
Diversified Energy
EnergyGBX 965.50
-0.6%
3.99£615.71 million179,313405,085
Diversified Energy Company PLC stock logo
DEC
Diversified Energy
Energy$12.95
+0.1%
0.00$624.26 million362,450362,129
DGAOF
Diversified Gas & Oil
Energy$1.30
0.00$0.00013,391
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
Finance$2.92
+2.1%
-1.81$704.41 million1.91 million1.01 million
Diversified Royalty Corp. stock logo
BEVFF
Diversified Royalty
Industrials$2.10
14.00$351.89 million6813,623
Diversified Royalty Corp. stock logo
DIV
Diversified Royalty
IndustrialsC$2.90
+0.3%
15.14C$443.35 million398,055285,946
DVT
Divestco
EnergyC$0.01
+∞
-0.06C$718,000.00416,069288,921
Divestco Inc. stock logo
DSVTF
Divestco
Computer and Technology$0.00
0.00$0.0001,100
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
Financial ServicesC$5.51
+0.7%
5.11C$685.65 million176,145430,493
DF
Dividend 15 Split Corp. II
Financial ServicesC$5.52
+2.2%
3.77C$112.09 million49,554108,513
DKSH Holding AG stock logo
DKSHF
DKSH
Industrials$66.87
0.43$0.000200
DLH Holdings Corp. stock logo
DLHC
DLH
Business Services$4.02
-1.1%
9.13$57.76 million43,95754,642
DLocal Limited stock logo
DLO
DLocal
Business Services$8.88
+1.0%
22.20$2.54 billion516,4481.56 million
D-Market Elektronik Hizmetler ve Ticaret A.S. stock logo
HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
Retail/Wholesale$2.49
+0.2%
-16.57$699.24 million361,273902,195
DMC Global Inc. stock logo
BOOM
DMC Global
Industrials$6.70
-0.9%
-0.85$137.69 million137,027248,920
DMG Blockchain Solutions Inc. stock logo
DMGI
DMG Blockchain Solutions
Financial ServicesC$0.23
-7.16C$45.00 million66,204339,270
DMG Blockchain Solutions Inc. stock logo
DMGGF
DMG Blockchain Solutions
Financial Services$0.17
+1.8%
0.00$0.0091,372160,366
Dmg Mori Aktiengesellschaft stock logo
GIL
Dmg Mori Aktiengesellschaft
Industrials€46.20
20.85$3.63 billion4,98021,208
DNA Brands, Inc. stock logo
DNAX
DNA Brands
Consumer Defensive$0.00
0.00$0.009007.44 million
Dnb Asa stock logo
DNHBY
Dnb Asa
Finance$21.83
+0.0%
16.66$33.84 billion31,800127,841
Dnb Asa stock logo
DNBHF
Dnb Asa
Finance$22.25
+2.0%
0.00$0.009007,332
DNB Bank ASA stock logo
DNBBY
DNB Bank ASA
Finance$26.41
+4.0%
9.67$40.95 billion49,345245,153
Dno Asa stock logo
DTNOF
Dno Asa
Energy$1.14
-39.65$0.0004,943
DNOW Inc. stock logo
DNOW
DNOW
Industrials$14.68
-8.4%
20.11$1.55 billion1.61 million932,193
DNP Select Income Fund Inc. stock logo
DNP
DNP Select Income Fund
Finance$9.63
+0.2%
0.00$3.56 billion449,777694,297
DO & CO Aktiengesellschaft stock logo
DOCOF
DO & CO Aktiengesellschaft
Consumer Cyclical$42.94
0.00$0.000933
Docebo Inc. stock logo
DCBOF
Docebo
Computer and Technology$31.49
-0.7%
0.00$0.0050,7521,625
Docebo Inc. stock logo
DCBO
Docebo
Computer and TechnologyC$45.28
+4.2%
53.83C$967.57 million61,59055,868
Docebo Inc. stock logo
DCBO
Docebo
Computer and Technology$32.64
+3.7%
56.28$979.16 million65,64984,280
DocGo Inc. stock logo
DCGO
DocGo
Medical$2.40
+2.6%
8.57$244.76 million665,636738,787
DocMorris AG stock logo
ZRSEF
DocMorris
Medical$16.22
0.00$0.000100
DocuSign, Inc. stock logo
DOCU
DocuSign
Computer and Technology$82.24
+0.7%
16.96$16.65 billion2.03 million2.75 million
Dogness (International) Co. stock logo
DOGZ
Dogness (International)
Consumer Discretionary$16.19
+3.3%
0.00$206.05 million138,069177,281
Dogwood Therapeutics, Inc. stock logo
DWTX
Dogwood Therapeutics
Medical$4.63
+2.4%
-0.71$8.85 million286,4871.91 million
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
Consumer Discretionary$73.48
-1.1%
27.01$7.01 billion613,751452,440
Dollar General Co. stock logo
DG
Dollar General
Retail/Wholesale$92.91
-0.8%
15.31$20.43 billion2.19 million3.95 million
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
Retail/Wholesale$84.44
+0.8%
-17.70$18.16 billion3.50 million4.03 million
Dollarama Inc. stock logo
DOL
Dollarama
Consumer DefensiveC$172.39
+0.4%
43.91C$47.64 billion535,440760,128
Dollarama Inc. stock logo
DLMAF
Dollarama
Consumer Defensive$124.20
0.0%
60.90$0.006,58466,481
Dolly Varden Silver Co. stock logo
DV
Dolly Varden Silver
Basic MaterialsC$3.72
-2.1%
-47.72C$1.14 billion120,49891,688
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
Business Services$1.03
-4.5%
-0.50$11.51 million20,43647,518
DHGAF
Domain Holdings Australia
Communication Services$2.54
0.00$0.000N/A
Doman Building Materials Group Ltd. stock logo
CWXZF
Doman Building Materials Group
Industrials$5.11
12.00$0.001,18313,574
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
IndustrialsC$7.08
-0.1%
10.94C$618.79 million117,385223,256
Dominari Holdings Inc. stock logo
DOMH
Dominari
Medical$5.54
+5.5%
-1.43$81.13 million255,1461.38 million
Dominion Energy, Inc. stock logo
D
Dominion Energy
Utilities$55.18
+0.9%
20.44$47.03 billion4.07 million4.40 million
Dominion Lending Centres Inc. stock logo
BRLGF
Dominion Lending Centres
Financial Services$5.78
0.00$0.000193
Domino's Pizza Enterprises Limited stock logo
DMZPY
Domino's Pizza Enterprises
Consumer Cyclical$7.58
0.00$0.000837
Domino's Pizza Enterprises Limited stock logo
DPZUF
Domino's Pizza Enterprises
Consumer Cyclical$15.10
-6.4%
30.32$0.00100781
Domino's Pizza Group plc stock logo
DPUKY
Domino's Pizza Group
Retail/Wholesale$7.20
0.00$1.42 billion54,259
Domino's Pizza Group plc stock logo
DOM
Domino's Pizza Group
Consumer CyclicalGBX 260.80
-3.1%
13.37£1.02 billion878,9912.71 million
Domino's Pizza Group plc stock logo
DMPZF
Domino's Pizza Group
Consumer CyclicalC$3.64
0.00C$0.0003,708
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
Retail/Wholesale$476.82
-0.6%
29.29$16.33 billion493,467621,560
Domo, Inc. stock logo
DOMO
Domo
Computer and Technology$7.73
+2.7%
-3.53$308.54 million193,722360,096
Donaldson Company, Inc. stock logo
DCI
Donaldson
Industrials$66.14
+0.2%
19.23$7.90 billion500,514570,420
Donegal Group Inc. stock logo
DGICA
Donegal Group
Finance$19.71
-0.6%
12.97$702.45 million102,78782,849
DNGFF
Dongfang Electric
Industrials$1.10
1.43$0.0001,420
Dongfeng Motor Group Company Limited stock logo
DNFGY
Dongfeng Motor Group
Auto/Tires/Trucks$26.61
0.00$4.42 billion0409
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
Computer and Technology$52.57
+1.3%
17.18$1.45 billion226,889221,324
DoorDash, Inc. stock logo
DASH
DoorDash
Computer and Technology$177.04
-6.9%
655.71$74.37 billion8.62 million4.18 million
Dorchester Minerals, L.P. stock logo
DMLP
Dorchester Minerals
Energy$27.29
-1.1%
12.87$1.29 billion157,26895,349
Dorel Industries Inc. stock logo
DII.B
Dorel Industries
Consumer CyclicalC$1.55
-0.40C$44.05 million30,00016,439
Dorel Industries Inc. stock logo
DIIBF
Dorel Industries
Consumer Discretionary$1.14
-0.5%
-0.36$37.04 million1,0137,371
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
Transportation$21.46
-1.9%
5.46$918.49 million585,751715,066
dormakaba Holding AG stock logo
DRRKF
dormakaba
Industrials$689.66
0.00$0.000110
Dorman Products, Inc. stock logo
DORM
Dorman Products
Auto/Tires/Trucks$123.96
+0.8%
20.73$3.79 billion409,403181,613
dotdigital Group Plc stock logo
DOTD
dotdigital Group
Computer and TechnologyGBX 81.60
-1.7%
22.53£249.39 million218,914772,598
dotdigital Group Plc stock logo
DOTDF
dotdigital Group
Computer and Technology$0.97
0.00$0.00010,661
DoubleDown Interactive Co., Ltd. stock logo
DDI
DoubleDown Interactive
Consumer Discretionary$10.06
+2.1%
4.01$498.26 million21,83938,082
DoubleLine Income Solutions Fund stock logo
DSL
DoubleLine Income Solutions Fund
Financial Services$12.06
+0.2%
0.00$0.00353,660422,608
DoubleLine Opportunistic Credit Fund stock logo
DBL
DoubleLine Opportunistic Credit Fund
Financial Services$15.57
+0.6%
0.00$0.0044,97256,571
DoubleLine Yield Opportunities Fund stock logo
DLY
DoubleLine Yield Opportunities Fund
$15.43
+0.3%
0.00$0.00119,960154,047
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
Computer and Technology$13.51
36.51$2.20 billion2.61 million2.45 million
DBV
Doubleview Capital
Basic MaterialsC$0.08
+7.1%
-37.50C$8.62 million86,000122,095
Doubleview Gold Corp. stock logo
DBLVF
Doubleview Gold
Basic Materials$0.52
+1.5%
0.00$0.0095884,417
Doubleview Gold Corp. stock logo
DBG
Doubleview Gold
Basic MaterialsC$0.69
-1.4%
-94.26C$148.46 million102,459254,741
Dougherty's Pharmacy, Inc. stock logo
MYDP
Dougherty's Pharmacy
Medical$0.02
0.00$0.009,000N/A
Douglas Dynamics, Inc. stock logo
PLOW
Douglas Dynamics
Auto/Tires/Trucks$25.56
+0.2%
11.11$590.39 million635,793187,574
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
Finance$1.83
+0.3%
-1.77$161.95 million242,796845,725
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
Finance$14.55
+3.8%
111.93$2.44 billion2.36 million1.70 million
DouYu International Holdings Limited stock logo
DOYU
DouYu International
Consumer Discretionary$7.15
-6.6%
-8.12$226.04 million61,569231,031
Dover Co. stock logo
DOV
Dover
Industrials$171.29
+0.3%
8.81$23.48 billion911,555970,564
Dow Inc. stock logo
DOW
DOW
Basic Materials$28.45
-1.2%
18.12$20.11 billion8.81 million6.37 million
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
$25.11
0.0%
0.00$0.0045,06983,765
Dowa Holdings Co., Ltd. stock logo
DWMNF
Dowa
Basic Materials$30.30
0.38$0.000640
Dowlais Group plc stock logo
DWL
Dowlais Group
Consumer CyclicalGBX 62.50
+0.6%
-1.64£845.19 million7.58 million10.26 million
Dowlais Group plc stock logo
DWLAF
Dowlais Group
Consumer Cyclical$0.83
-0.7%
0.00$0.006,94811,950
Downing Renewables & Infrastructure stock logo
DORE
Downing Renewables & Infrastructure
Financial ServicesGBX 83.60
-0.5%
21.49£141.45 million237,673233,961
Doximity, Inc. stock logo
DOCS
Doximity
Medical$58.19
+1.9%
58.19$10.86 billion2.08 million2.01 million
DPA
DP Aircraft I
IndustrialsGBX 0.11
-6.8%
7.07£31.88 million20,000147,735
DP Poland Plc stock logo
DPP
DP Poland
Consumer CyclicalGBX 8.90
-1.1%
-28.90£81.87 million304,792372,058
Dr. Hönle AG stock logo
HNL
Dr. Hönle
Industrials€8.46
-0.9%
-3.80$50.42 million1,786N/A
Dr. Ing. h.c. F. Porsche AG stock logo
DRPRF
Dr. Ing. h.c. F. Porsche
Consumer Cyclical$51.24
0.00$0.001,1305,320
Dr. Martens plc stock logo
DOCS
Dr. Martens
Consumer CyclicalGBX 54.80
-2.2%
7.77£531.98 million908,2872.44 million
Dr. Martens plc stock logo
DOCMF
Dr. Martens
Consumer Cyclical$0.76
+4.1%
0.00$0.0040,22313,342
Dr. Reddy's Laboratories Limited stock logo
RDY
Dr. Reddy's Laboratories
Medical$13.51
21.51$11.28 billion1.84 million1.48 million
DraftKings Inc. stock logo
DKNG
DraftKings
Consumer Discretionary$34.60
+3.0%
-32.64$30.55 billion9.42 million9.66 million
Draganfly Inc. stock logo
DFLYF
Draganfly
Industrials$1.88
-2.1%
0.00$0.00239,1851.08 million
Draganfly Inc. stock logo
DPRO
Draganfly
Computer and Technology$1.80
-4.3%
-0.45$3.55 million212,183207,820
Drägerwerk AG & Co. KGaA stock logo
DGWPF
Drägerwerk AG & Co. KGaA
Medical$55.81
10.13$0.000125
Drägerwerk AG & Co. KGaA stock logo
DRW3
Drägerwerk AG & Co. KGaA
Medical€60.40
-0.5%
9.99$1.05 billion7,70133,804
DFLIW
Dragonfly Energy
Industrials$0.02
+3.6%
0.00$0.0018,14141,758
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
Computer and Technology$0.51
-4.7%
-0.12$3.83 million194,35781,776
Drax Group plc stock logo
DRXGF
Drax Group
Utilities$7.75
-26.22$0.0001,621
Drax Group plc stock logo
DRXGY
Drax Group
Utilities$16.25
-11.0%
-27.49$0.001,145750
Drax Group plc stock logo
DRX
Drax Group
UtilitiesGBX 632.50
+1.8%
3.75£2.32 billion931,7392.65 million
DRDGOLD Limited stock logo
DRD
DRDGOLD
Basic Materials$15.20
-0.2%
12.06$1.31 billion407,336340,266
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
Construction$22.14
+1.4%
7.24$2.07 billion651,709499,048
DUNDF
Dream Global REIT
Real Estate$12.71
0.00$0.005414,676
Dream Impact Trust stock logo
DDHRF
Dream Impact Trust
Real Estate$2.05
+0.5%
0.00$0.001002,360
Dream Industrial Real Estate Invest Trst stock logo
DIR.UN
Dream Industrial Real Estate Invest Trst
Real EstateC$10.22
-2.4%
16.75C$2.82 billion985,997638,118
Dream Industrial Real Estate Investment Trust stock logo
DREUF
Dream Industrial Real Estate Investment Trust
Real Estate$7.36
-3.4%
7.23$0.005,51932,934
Dream Office Real Estate Investment Trst stock logo
D.UN
Dream Office Real Estate Investment Trst
Real EstateC$15.01
+0.3%
-5.16C$245.26 million4,96318,632
Dream Office Real Estate Investment Trust stock logo
DRETF
Dream Office Real Estate Investment Trust
Real Estate$11.09
+1.5%
5.39$0.001,6061,111
Dream Residential Real Estate Investment Trust stock logo
DRREF
Dream Residential Real Estate Investment Trust
Real EstateC$9.10
+0.8%
0.00C$0.004016,658
Dream Unlimited Corp. stock logo
DRUNF
Dream Unlimited
Real Estate$13.02
-2.7%
20.34$0.002742,005
Dream Unlimited Corp. stock logo
DRM
Dream Unlimited
Real EstateC$18.11
-0.2%
-33.84C$736.23 million15,82732,636
DRI Healthcare Trust stock logo
DHT.UN
DRI Healthcare Trust
MedicalC$12.00
+2.2%
-240.00C$0.0043,22337,310
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
Energy$2.21
-2.0%
7.88$78.48 million59,82160,251
DriveItAway Inc. stock logo
CLCN
DriveItAway
Business Services$0.05
0.00$5.26 million084,532
Driven Brands Holdings Inc. stock logo
DRVN
Driven Brands
Retail/Wholesale$18.26
-1.2%
456.43$3.00 billion1.32 million827,006
Drone Aviation Holding Corp stock logo
DRNE
Drone Aviation
Computer and Technology$1.15
+4.5%
0.00$0.0048,30031,629
Drone Delivery Canada Corp. stock logo
TAKOF
Drone Delivery Canada
Computer and Technology$0.11
+7.0%
0.00$0.0060,06189,397
Drone Delivery Canada Corp. stock logo
FLT
Drone Delivery Canada
Computer and TechnologyC$0.15
-2.94C$66.49 million690,300395,962
Dropbox, Inc. stock logo
DBX
Dropbox
Computer and Technology$29.41
+2.1%
20.86$8.87 billion4.43 million3.63 million
Drugs Made in America Acquisition Corp. stock logo
DMAAU
Drugs Made in America Acquisition
Finance$10.21
0.00$0.002,42064,651
DS Healthcare Group Inc stock logo
DSKX
DS Healthcare Group
Consumer Staples$0.00
0.00$0.0025N/A
DS Smith Plc stock logo
DITHF
DS Smith
Basic Materials$7.22
0.00$9.97 billion0423
DSFN
DSA Financial
Finance$13.49
0.00$0.000N/A
DSM-Firmenich AG stock logo
KDSKF
DSM-Firmenich
Basic Materials$25.30
26.69$0.000303
DSS, Inc. stock logo
DSS
DSS
Multi-Sector Conglomerates$0.86
-9.0%
0.00$6.05 million111,07323,527
DSV A/S stock logo
DSDVY
DSV A/S
Transportation$110.33
-2.1%
32.26$53.06 billion40,362100,272
DSV A/S stock logo
DSDVF
DSV A/S
Industrials$222.70
+1.0%
26.57$0.005522,756
DSW Capital plc stock logo
DSW
DSW Capital
IndustrialsGBX 50
+2.0%
131.56£12.67 million11,50027,595
DYCQU
DT Cloud Acquisition
Financial Services$10.65
-2.3%
0.00$0.001002,150
DT Cloud Acquisition Co. stock logo
DYCQ
DT Cloud Acquisition
Financial Services$10.81
0.00$76.70 million12,58249,416
DTSQU
DT Cloud Star Acquisition
Finance$10.32
-0.1%
0.00$0.004,200983
DT Cloud Star Acquisition Corporation stock logo
DTSQ
DT Cloud Star Acquisition
$10.29
0.00$91.59 million20073,074
DT Midstream, Inc. stock logo
DTM
DT Midstream
Energy$101.46
+1.0%
24.69$10.31 billion1.20 million863,679
DTE Energy stock logo
DTE
DTE Energy
Utilities$138.77
+0.8%
20.50$28.80 billion1.20 million1.21 million
DTF Tax-Free Income 2028 Term Fund Inc. stock logo
DTF
DTF Tax-Free Income 2028 Term Fund
Finance$11.24
+0.1%
0.00$79.02 million1,98614,463
DTS Co. stock logo
DTSOF
DTS
Computer and Technology$24.85
0.00$0.000N/A
BKCT
DTS8 Coffee
Retail/Wholesale$0.00
0.00$15,000.005,0002,800
Ducommun Incorporated stock logo
DCO
Ducommun
Aerospace$63.97
+5.1%
32.15$950.79 million137,97277,069
Duddell Street Acquisition Corp. stock logo
DSACU
Duddell Street Acquisition
Business Services$9.08
-10.1%
0.00$0.001003,623
Duff & Phelps Utility and Infrastructure Fund Inc. stock logo
DPG
Duff & Phelps Utility and Infrastructure Fund
Financial Services$12.38
+1.0%
0.00$0.00107,448107,902
Duke Capital Limited stock logo
DUKE
Duke Capital
Financial ServicesGBX 27.20
+1.1%
0.27£112.86 million809,716909,183
Duke Energy Co. stock logo
DUK
Duke Energy
Utilities$122.63
-0.2%
21.48$95.29 billion3.47 million3.38 million
Duluth Holdings Inc stock logo
DLTH
Duluth
Consumer Discretionary$1.81
+5.2%
-1.83$59.06 million33,14285,716
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
Business Services$8.95
-0.2%
-149.14$4.00 billion5.64 million5.83 million
Dundee Co. stock logo
DDEJF
Dundee
Basic Materials$1.48
-3.6%
2.96$132.29 million1,83129,500
Dundee Corp. stock logo
DC.A
Dundee
FinanceC$2.06
-2.8%
6.06C$177.63 million20,95058,762
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
Basic MaterialsC$19.32
-0.7%
12.17C$2.39 billion556,616606,291
Dundee Precious Metals Inc. stock logo
DPMLF
Dundee Precious Metals
Basic Materials$13.91
-1.3%
10.62$2.36 billion27,18561,268
Dune Acquisition Co. stock logo
DUNEU
Dune Acquisition
Financial Services$4.78
0.00$0.0091,018
IPODU
Dune Acquisition Corp II
Financial Services$10.01
+0.1%
0.00$0.0010.80 millionN/A
Dunedin Income Growth Investment Trust PLC stock logo
DIG
Dunedin Income Growth Investment Trust
Financial ServicesGBX 292
-0.3%
10.76£391.86 million162,048223,120
Dunelm Group stock logo
DNLMY
Dunelm Group
Consumer Discretionary$14.80
0.00$2.98 billion01,678
Dunelm Group plc stock logo
DNLMY
Dunelm Group
Consumer Cyclical$14.80
0.00$2.98 billion01,678
Dunelm Group plc stock logo
DNLM
Dunelm Group
Consumer CyclicalGBX 1,139.56
+0.2%
15.17£2.30 billion271,739820,876
DVI
Dunnedin Ventures
Basic MaterialsC$0.05
+11.1%
-4.55C$1.83 million145,001350,003
Dunxin Financial Holdings Limited stock logo
DXF
Dunxin Financial
Finance$7.75
+1.3%
0.00$1.40 million432,243373,241
Duolingo, Inc. stock logo
DUOL
Duolingo
Business Services$495.56
+1.0%
270.80$22.42 billion1.05 million741,031
Duos Technologies Group, Inc. stock logo
DUOT
Duos Technologies Group
Business Services$6.58
-4.60$76.68 million45,870127,858
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
Basic Materials$64.62
-0.6%
38.69$27.04 billion1.91 million2.42 million
Durango Resources Inc. stock logo
DGO
Durango Resources
Basic MaterialsC$0.17
+6.3%
-1.00C$16.02 million84,525386,484
DURECT Co. stock logo
DRRX
DURECT
Medical$0.58
-1.2%
-0.95$18.07 million41,24357,147
Dürr Aktiengesellschaft stock logo
DUE
Dürr Aktiengesellschaft
Industrials€21.30
17.64$1.50 billion100,340151,708
Dürr Aktiengesellschaft stock logo
DUERF
Dürr Aktiengesellschaft
Industrials$21.75
0.00$0.0001,325
Dürr Aktiengesellschaft stock logo
DURYY
Dürr Aktiengesellschaft
Industrials$4.89
0.00$0.000730
Dutch Bros Inc. stock logo
BROS
Dutch Bros
Retail/Wholesale$59.03
-1.0%
173.61$9.10 billion4.91 million3.19 million
DVLN
DVL
Finance$3,600.00
0.00$14.40 million0100
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
Computer and Technology$6.88
-4.8%
-16.38$2.00 billion20.45 million34.94 million
DWS Group GmbH & Co. KGaA stock logo
DWS
DWS Group GmbH & Co. KGaA
Financial Services€49.50
+2.9%
28.67$9.86 billion160,767N/A
DWS Municipal Income Trust stock logo
KTF
DWS Municipal Income Trust
Finance$9.20
+0.7%
0.00$360.39 million57,240132,959
DXC Technology stock logo
DXC
DXC Technology
Computer and Technology$15.46
-0.4%
-36.80$2.80 billion724,0621.74 million
DXI Capital Corp. stock logo
DXIEF
DXI Capital
Energy$0.00
-0.02$2,000.0001,720
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
Industrials$89.25
-2.4%
23.00$1.40 billion114,158161,397
Dyadic International, Inc. stock logo
DYAI
Dyadic International
Medical$1.09
-2.7%
-4.74$32.80 million49,98470,683
Dycom Industries, Inc. stock logo
DY
Dycom Industries
Construction$183.06
-0.5%
24.09$5.27 billion300,340404,052
Dye & Durham Limited stock logo
DYNDF
Dye & Durham
Computer and Technology$6.38
0.00$0.0014,93113,077
Dye & Durham Limited stock logo
DND
Dye & Durham
Computer and TechnologyC$9.10
+3.2%
-3.71C$633.70 million152,589222,638
DGIX
Dyna Group International
Consumer Discretionary$0.80
-1.2%
0.00$10.74 million11,3964,483
dynaCERT Inc stock logo
DYA
dynaCERT
IndustrialsC$0.74
+7.2%
-20.00C$264.50 million1.80 million1.14 million
dynaCERT Inc. stock logo
DYFSF
dynaCERT
Industrials$0.11
+1.0%
-12.76$0.005,00020,614
Dynacor Group Inc. stock logo
DNG
Dynacor Group
Basic MaterialsC$4.81
-2.8%
6.75C$142.24 million41,41791,397
Dynagas LNG Partners LP stock logo
DLNG
Dynagas LNG Partners
Transportation$3.54
+2.0%
3.69$130.21 million29,09055,303
Dynamic Technologies Group Inc. stock logo
EIL
Dynamic Technologies Group
IndustrialsC$0.39
-1.68C$64.47 million60,866124,429
DYNXU
Dynamix
Finance$10.17
+0.1%
0.00$0.009,1697,443
DYNX
Dynamix Corporation - Class A Ordinary Share
Finance$10.04
+0.1%
0.00$0.0023,60899,217
DynaResource, Inc. stock logo
DYNR
DynaResource
Basic Materials$1.08
+8.9%
-2.85$0.002,7744,723
Dynasil Co. of America stock logo
DYSL
Dynasil Co. of America
Computer and Technology$1.91
0.00$33.00 million0500
DYG
Dynasty Gold
Basic MaterialsC$0.14
+3.8%
-20.00C$8.25 million2,00048,003
Dynatrace, Inc. stock logo
DT
Dynatrace
Computer and Technology$47.89
+1.1%
29.93$14.34 billion1.79 million3.18 million
Dynatronics Co. stock logo
DYNT
Dynatronics
Medical$0.08
-0.10$861,000.001137,864
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
Medical$9.72
-11.0%
54.00$1.19 billion6.23 million2.22 million
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
Medical$9.40
-6.2%
-2.64$1.07 billion5.56 million1.60 million
Dynex Capital, Inc. stock logo
DX
Dynex Capital
Finance$12.24
+0.9%
8.32$1.29 billion2.46 million2.33 million
DNX
Dynex Power
Computer and TechnologyC$0.64
+∞
-11.03C$51.53 million2,50091,448
Dynex Power Inc. stock logo
DNXWF
Dynex Power
Computer and Technology$0.22
0.00$0.000200
DynTek, Inc. stock logo
DYNE
DynTek
Computer and Technology$11.00
0.00$0.000N/A