Company Directory - D

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCARU D. Boral ARC Acquisition I	Financial Services	$10.22 -0.3%	0.00	$0.00	949	101,853
DHI D.R. Horton	Construction	$155.26 -0.9%	12.45	$46.73 billion	2.54 million	3.46 million
DTLIF D2L	Computer and Technology	C$12.91 +0.2%	0.00	C$0.00	110	2,362
DAAT DAC Technologies Group International	Industrials	$0.02	0.00	$0.00	0	N/A
DCCNF Dacian Gold	Basic Materials	C$0.15	0.00	C$0.00	0	21,503
DBIN Dacotah Banks	Finance	$40.00 -0.2%	14.98	$445.43 million	1,100	376
DNPLY Dai Nippon Printing	Industrials	$8.39 -0.4%	10.49	$8.83 billion	3,854	4,126
DACHF Daicel	Basic Materials	$8.43	0.11	$0.00	0	333
DAIUF Daifuku	Industrials	$32.10	0.00	$0.00	0	1,132
DAIPF Daihen	Industrials	C$51.55	0.00	C$0.00	0	300
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DCNSF Dai-ichi Life	Financial Services	$7.65	0.05	$0.00	0	1,064
DSNKY Daiichi Sankyo	Medical	$26.65 +3.5%	25.14	$48.78 billion	180,077	255,294
DKILY Daikin Industries	Computer and Technology	$11.62 +2.5%	18.16	$34.09 billion	164,142	311,474
DJCO Daily Journal Corp. (S.C.)	Consumer Staples	$422.50 +0.4%	6.02	$579.65 million	205,304	156,267
DMTGF Daily Mail and General Trust	Business Services	$15.40	0.00	$0.00	0	300
DAI Daimler	Consumer Cyclical	€63.08	4.87	€67.48 billion	0	4.43 million
DTRUY Daimler Truck		$19.74 0.0%	0.00	$30.27 billion	20,260	30,777
DRCSY DAIRY CREST GRP/ADR	Consumer Staples	$0.50	25.00	$1.41 billion	0	1,500
DSKIF Daiseki Co.,Ltd.	Industrials	$24.00	0.00	$0.00	0	833
DIFTY Daito Trust Construction	Finance	$5.10 +0.2%	0.00	$7.02 billion	92,059	150,274
DWAHY Daiwa House Industry	Real Estate	$33.82 -0.6%	10.25	$22.32 billion	22,536	22,217
DSEEY Daiwa Securities Group	Finance	$7.57 +0.7%	10.09	$10.57 billion	4,221	5,063
DJI Dajin Lithium	Basic Materials	C$0.75 -2.6%	-15.96	C$12.32 million	4,571	7,643
DC Dakota Gold	Basic Materials	$5.13 +1.8%	-12.51	$576.33 million	1.50 million	690,474
DAKT Daktronics	Manufacturing	$19.96 +0.3%	33.17	$965.75 million	502,762	626,374
DAL Dalata Hotel Group	Consumer Cyclical	GBX 555.10 +0.0%	1,391.23	£1.17 billion	4,474	4,922
DLTTF Dalata Hotel Group	Consumer Cyclical	$7.46	0.00	$0.00	0	400
DLOV Daleco Resources	Energy	$0.00	0.00	$0.00	13,500	N/A
DLLFF Dali Foods Group	Consumer Defensive	C$0.42	-25.66	C$0.00	0	4,467
DALN DallasNews	Consumer Staples	$16.51 +0.0%	-17.02	$88.34 million	309,075	119,240
DAL Dalmac Energy Inc. (DAL.V)	Energy	C$0.02	-0.18	C$566 thousand	9,650	5,825
DFCO Dalrada Financial	Business Services	$0.04 -4.8%	-0.17	$5.05 million	5,875	56,246
UMGP Dalton Industries	Business Services	$0.05 +12.4%	-5.00	$1.84 million	40,662	41,714
DMR Damara Gold	Basic Materials	C$0.06 +200.0%	-26.21	C$1.10 million	45,755	61,306
DPBSF Dampskibsselskabet Norden A/S	Industrials	C$35.50	-11.19	C$0.00	0	1,175
DAN Dana	Auto/Tires/Trucks	$18.91 +1.9%	-118.16	$2.43 billion	2.55 million	1.86 million
DHR Danaher	Medical	$206.32 +0.1%	43.90	$147.61 billion	3.08 million	4.82 million
SBMSF Danakali	Basic Materials	$0.06 -4.3%	0.00	$0.00	100	42,818
DAC Danaos	Transportation	$85.90 +2.2%	3.54	$1.60 billion	110,345	73,528
DNIYY Danieli & C. Officine Meccaniche	Industrials	$37.84	15.15	$0.00	0	167

DNIEF Danieli & C. Officine Meccaniche	Industrials	$20.08	0.00	$0.00	0	117
DANOY Danone	Consumer Staples	$17.54 -0.6%	0.00	$60.10 billion	176,527	455,693
BN Danone	Consumer Defensive	€75.18 -0.1%	0.00	€0.00	1.06 million	1.94 million
DNKEY Danske Bank	Finance	$21.20 -0.5%	10.44	$35.59 billion	17,053	66,718
DQ DAQO New Energy	Basic Materials	$26.83 +0.9%	-4.59	$1.78 billion	881,051	1.30 million
DAR Dar Global	Real Estate	GBX 6.60 +3.1%	30.00	£11.88 million	272	1,614
DRI Darden Restaurants	Retail/Wholesale	$188.38 +0.7%	20.19	$21.75 billion	894,321	1.63 million
DARE Dare Bioscience	Medical	$2.05 -0.5%	-0.96	$27.77 million	120,818	136,438
DAR Darelle Online Solutions	Communication Services	C$0.22 -15.4%	-2.75	C$541 thousand	2,400	14,481
DRIO DarioHealth	Medical	$13.50 -6.1%	-1.02	$32.71 million	16,478	147,803
DKI DarkIris	Services	$0.88 +8.3%	0.00	$15.38 million	320,371	3.26 million
DRKTF Darktrace	Computer and Technology	$3.00 -60.6%	0.00	$0.00	800	6,125
DAR Darling Ingredients	Consumer Staples	$31.61 +0.2%	47.90	$4.99 billion	4.13 million	2.41 million
DUAVF Dassault Aviation société anonyme	Industrials	$310.17 -2.0%	5.76	$0.00	212	554
DASTY Dassault Systemes	Computer and Technology	$33.60 +1.1%	36.52	$44.54 billion	119,207	115,899
DCM DATA Communications Management	Industrials	C$1.31 -1.5%	11.91	C$72.47 million	52,600	40,959
DCMDF DATA Communications Management	Industrials	$0.95 +1.9%	0.00	$0.00	1,000	7,132
DAIO Data I/O	Computer and Technology	$3.11 +2.0%	-11.11	$28.67 million	20,299	25,416
DKDCW Data Knights Acquisition	Business Services	$0.21 +50.4%	0.00	$0.00	597,897	56,534
DKDCA Data Knights Acquisition	Medical	$3.00 +1.4%	-15.79	$15.52 million	2.71 million	39,705
DTSTW Data Storage	Computer and Technology	$0.18 -6.0%	0.00	$0.00	3,920	9,507
DTST Data Storage	Computer and Technology	$4.29 -0.2%	-107.22	$31.23 million	43,461	65,494
DTATF Data#3	Computer and Technology	$4.05	0.00	$0.00	0	N/A
ATDSD Data443 Risk Mitigation	Industrials	$0.00 -10.0%	0.00	$0.00	272,233	694
ATDS Data443 Risk Mitigation	Industrials	$0.00 +40.0%	0.00	$260 thousand	5.56 million	21.39 million
DDOG Datadog	Computer and Technology	$160.02 -0.5%	457.21	$56.11 billion	3.02 million	4.44 million
DLEXY Datalex	Computer and Technology	$0.01	0.00	$660 thousand	0	N/A
DM Datametrex AI	Computer and Technology	C$0.10 +5.3%	-0.94	C$3.24 million	1,000	73,520
DIPGY Datang International Power Generation	Utilities	$3.10	0.00	$2.87 billion	2	982
DTSS Datasea	Computer and Technology	$1.96 -2.0%	0.00	$16.51 million	33,414	93,008
DTTLY DATATEC	Business Services	$7.55	0.00	$888.46 million	0	55
DTRK Datatrak International	Computer and Technology	$0.90 -15.9%	0.00	$25.57 million	3,630	3,088
DVLT Datavault AI	Computer and Technology	$2.10 -4.1%	0.00	$376.34 million	47.58 million	144.45 million
DATWY Dätwyler		$84.04	0.00	$0.00	0	533
PLAY Dave & Buster's Entertainment	Retail/Wholesale	$19.04 +1.4%	56.00	$650.70 million	1.24 million	1.38 million
DAVE Dave	Business Services	$220.54 +2.0%	58.34	$2.92 billion	390,534	406,914
DAVEW Dave	Computer and Technology	$1.14 +5.6%	0.00	$0.00	8,073	68,116
DVDCY Davide Campari-Milano	Consumer Staples	$9.85 +5.5%	37.88	$11.34 billion	3,900	2,876
DTEA DAVIDsTEA	Consumer Staples	$0.60 +2.4%	-2.01	$16.05 million	6,948	43,487
DTCK Davis Commodities	Consumer Staples	$0.80 +4.2%	0.00	$18.81 million	2.31 million	323,691
DVA DaVita	Medical	$125.92 -0.6%	12.38	$9.05 billion	814,700	808,208
DWSN Dawson Geophysical	Energy	$1.91 -3.5%	-7.35	$61.47 million	40,971	71,569
DXR Daxor	Medical	$12.94 +0.9%	0.00	$61.34 million	3,645	13,503
DXR Daxor	Medical	$12.70 -1.0%	0.00	$62.06 million	3,645	5,999
DAWN Day One Biopharmaceuticals	Medical	$7.78 +10.4%	-8.19	$722.15 million	1.40 million	1.45 million
DAY Dayforce		C$95.89 +0.1%	319.63	C$15.15 billion	2,838	20,765
DAY Dayforce	Computer and Technology	$68.29 +0.1%	227.62	$10.89 billion	1.33 million	2.57 million
DBMG DBM Global	Industrials	$47.00 +2.5%	0.00	$0.00	0	0
DBO D-BOX Technologies	Computer and Technology	C$0.43 +2.4%	15.18	C$94.48 million	185,425	448,321
DBSDY DBS Group	Finance	$161.04 -0.8%	0.00	$115.12 billion	41,705	56,181

DBVT DBV Technologies	Medical	$15.92 +1.7%	-3.34	$428.73 million	542,600	117,965
DCCPF DCC	Business Services	$64.50	0.00	$6.38 billion	0	48
DCC DCC	Energy	GBX 4,660 -0.7%	2,235.66	£4.52 billion	164,072	596,147
DCCPY DCC	Energy	$32.07	42.13	$0.00	11	5,336
DCI DCI Advisors	Real Estate	GBX 5.25 -1.4%	-2,625.00	£47.49 million	94,342	621,043
DDMXU DD3 Acquisition Corp. II	Industrials	$10.10 -1.5%	0.00	$0.00	2,300	21,783
DGMLF De Grey Mining	Basic Materials	$1.55	-351.94	$0.00	0	44,150
DLUEY De La Rue	Industrials	$5.00	12.92	$0.00	0	3,753
DLAR De La Rue	Industrials	GBX 130	-12.54	£251.69 million	0	1.03 million
DLS Dealnet Capital	Industrials	C$0.16 -3.1%	-155.00	C$43.85 million	25,092	415,658
DFODQ Dean Foods	Consumer Staples	$0.04 -0.8%	0.00	$3.56 million	224,600	333,037
DEBS Debenhams Capital		GBX 11.90 +0.8%	-58.85	£160.34 million	2.87 million	4.39 million
DBHSY Debenhams	Retail/Wholesale	$0.01	0.00	$3.07 million	0	11,200
DRSV Debt Resolve	Business Services	$0.00	0.00	$0.00	0	N/A
DCRBU Decarbonization Plus Acquisition	Finance	$11.15 +0.5%	0.00	$0.00	4,700	45,387
DCRNU Decarbonization Plus Acquisition Co. II	Finance	$9.80 +1.3%	0.00	$0.00	3,000	14,967
DXST Decent	Business Services	$1.35 -4.9%	0.00	$23.08 million	19,482	22,013
WDLF Decentral Life	Computer and Technology	$0.00	0.00	$0.00	118.79 million	11.35 million
DCHPF Dechra Pharmaceuticals	Medical	$46.90	0.00	$0.00	0	1,687
DBCCF Decibel Cannabis	Medical	$0.10 +6.5%	0.00	$0.00	116,191	113,480
DB Decibel Cannabis	Medical	C$0.14 +3.8%	4.50	C$77.88 million	266,929	278,161
DPSI DecisionPoint Systems	Computer and Technology	$10.23	102.26	$78.53 million	0	31,929
DPSI DecisionPoint Systems	Computer and Technology	$10.23	23.24	$78.02 million	0	31,929
DEDVF Decisive Dividend	Industrials	$5.31 +0.2%	0.00	$0.00	2,900	2,095
DE Decisive Dividend	Industrials	C$7.35 -0.9%	25.34	C$146.36 million	10,736	19,279
DMFG Decker Manufacturing	Industrials	$55.00 +1.7%	0.00	$0.00	0	309
DECK Deckers Outdoor	Retail/Wholesale	$96.35 -3.0%	14.78	$14.73 billion	3.41 million	2.93 million
DLCAU Deep Lake Capital Acquisition	Finance	$10.12	0.00	$0.00	0	1,550
DYLLF Deep Yellow	Basic Materials	$1.53 -3.8%	0.00	$1.54 billion	153,278	172,049
MKTDF DeepMarkit	Computer and Technology	C$0.06	0.00	C$0.00	0	5,012
MKT DeepMarkit	Computer and Technology	C$0.08 -6.3%	-3.75	C$926 thousand	98,875	46,390
DSM Deep-South Resources	Basic Materials	C$0.05 -10.0%	-0.75	C$9.05 million	14,500	166,916
DVLY Deer Valley	Construction	$0.85	0.00	$0.00	0	N/A
DE Deere & Company	Industrials	$448.62 +0.1%	23.45	$121.09 billion	1.02 million	1.44 million
DFHTU Deerfield Healthcare Technology Acquisitions	Finance	$15.65 -2.2%	0.00	$0.00	600	9,052
ALRT Defence		GBX 2.60 -3.6%	-406.88	£52.31 million	70.14 million	84.94 million
DTCFF Defence Therapeutics	Medical	$0.53	0.00	$0.00	5	12,014
DFMTF Defense Metals	Basic Materials	$0.22 -10.0%	0.00	$0.00	771,193	262,872
DEFN Defense Metals	Basic Materials	C$0.31 -12.9%	-15.25	C$102.41 million	2.91 million	349,166
DFDV DeFi Development	Computer and Technology	$15.04 -4.6%	22.54	$384.63 million	1.94 million	2.03 million
DEFT DeFi Technologies	Business Services	$2.06 -2.4%	22.89	$717.72 million	8.20 million	10.90 million
DEFTF DeFi Technologies	Business Services	$3.98 +20.0%	19.92	$1.30 billion	2.43 million	885,116
DEF Defiance Silver	Basic Materials	C$0.28 +7.7%	-14.00	C$98.70 million	1.57 million	1.06 million
DH Definitive Healthcare	Computer and Technology	$2.99 -1.3%	-1.13	$433.72 million	238,745	379,789
DFY Definity Financial	Financial Services	C$67.80 -2.2%	20.36	C$8.13 billion	309,029	173,334
DFSC DEFSEC Technologies	Industrials	$4.18 -2.1%	0.00	$2.85 million	84,651	93,075
DKL Dekel Agri-Vision	Consumer Defensive	GBX 0.50 +11.1%	-50.00	£6.02 million	112,865	1.08 million
DCTH Delcath Systems	Medical	$11.32 -0.4%	226.40	$397.74 million	619,008	734,324
DELKY Delek Group	Energy	$24.65 -5.6%	0.00	$0.00	1,486	1,509
DGRLY Delek Group	Energy	$3.25 -4.4%	0.00	$0.00	31,000	N/A

DKL Delek Logistics Partners	Energy	$43.99 -0.7%	14.91	$2.37 billion	42,616	60,654
DK Delek US	Energy	$34.19 -1.1%	-2.78	$2.08 billion	924,723	1.74 million
DWNX Delhi Bank	Financial Services	$20.90	0.00	$0.00	202	2,549
DELCF Delic	Communication Services	$0.00	0.00	$0.00	0	13,092
DROOF Deliveroo	Consumer Cyclical	$2.44	0.00	$0.00	0	24,748
ROO Deliveroo	Consumer Cyclical	GBX 179.80	-17,980.00	£2.66 billion	0	14.71 million
DLVHF Delivery Hero	Consumer Cyclical	$27.06 -9.8%	0.00	$0.00	290	2,349
DHER Delivery Hero	Consumer Cyclical	€23.10 -3.5%	-3.30	€7.51 billion	1.17 million	283,556
DLXY Delixy	Retail/Wholesale	$0.91 +2.5%	0.00	$14.51 million	127,978	1.37 million
DELL Dell Technologies	Computer and Technology	$153.69 +3.3%	22.60	$100.03 billion	5.80 million	8.94 million
DLPX Delphax Technologies	Industrials	$0.02	0.00	$140 thousand	0	10,864
DPGYF Delphi Energy	Energy	$0.26	0.00	$0.00	0	3,777
NINE Delta 9 Cannabis	Medical	C$1.03 +3.0%	19.07	C$89.36 million	68,728	117,300
DLTNF Delta 9 Cannabis	Medical	$0.01	0.00	$0.00	0	163,833
DAL Delta Air Lines	Transportation	$61.76 +0.8%	8.70	$40.01 billion	8.86 million	9.58 million
DELTY Delta Galil Industries	Consumer Discretionary	$30.00	31.25	$764.04 million	0	3,670
DLLLF Delta Lloyd		$5.91	0.00	$0.00	0	8,600
DELT Deltic Energy	Energy	GBX 7.40 +2.8%	-231.97	£6.89 million	41,794	476,168
DLX Deluxe	Business Services	$18.26 -1.1%	14.15	$828.58 million	213,911	298,404
DMAN Demand Brands	Medical	$0.00	0.00	$0.00	50,600	431,923
WILLF Demant A/S	Medical	$35.87	1.55	$0.00	0	1,090
WILYY Demant A/S	Medical	$17.88	0.00	$7.36 billion	40	67
DNACF DeNA	Computer and Technology	$14.75	7.53	$1.64 billion	0	45
DNLI Denali Therapeutics	Medical	$16.31 +7.2%	-5.82	$2.22 billion	1.71 million	2.11 million
DNN Denison Mine	Basic Materials	$3.17 -0.6%	-52.83	$2.86 billion	119.36 million	110.69 million
DML Denison Mines	Energy	C$4.45 -0.9%	-49.44	C$3.99 billion	5.68 million	2.91 million
DENKF Denka	Basic Materials	$17.75	0.00	$0.00	0	11,000
DENN Denny's	Retail/Wholesale	$5.02 +1.4%	16.19	$254.92 million	576,946	660,759
DNZOY Denso	Auto/Tires/Trucks	$14.56 +1.0%	15.33	$41.98 billion	40,690	50,623
DNTL dentalcorp	Medical	C$10.91 +0.2%	-47.43	C$2.17 billion	387,320	225,715
DNTCF dentalcorp	Medical	$7.75 -0.1%	0.00	$0.00	1,500	19,428
XRAY DENTSPLY SIRONA	Medical	$12.80 +2.6%	-2.70	$2.49 billion	5.54 million	3.42 million
DRMAW Dermata Therapeutics	Medical	$0.02 +5.8%	0.00	$0.00	290	10,269
DRMA Dermata Therapeutics	Medical	$4.32 +2.6%	-0.26	$2.87 million	42,321	345,597
DLN Derwent London	Real Estate	GBX 1,779 -0.5%	841.73	£2.00 billion	277,498	646,234
DWVYF Derwent London	Finance	$22.90	0.00	$2.70 billion	0	0
DAU Desert Gold Ventures	Basic Materials	C$0.08 +7.1%	-7.50	C$20.22 million	60,833	158,546
DMEHF Desert Mountain Energy	Energy	$0.37 +13.0%	0.00	$0.00	274,166	60,927
DSGN Design Therapeutics	Medical	$6.71 +1.4%	-5.99	$377 million	940,870	207,508
DBI Designer Brands	Retail/Wholesale	$3.55 +0.1%	-5.08	$175.88 million	454,553	795,668
DXLG Destination XL Group	Retail/Wholesale	$1.04 +1.0%	-11.56	$55.50 million	61,293	59,447
DSY Destiny Media Technologies	Computer and Technology	C$0.49 -31.7%	-9.70	C$4.67 million	13,500	4,502
DSNY Destiny Media Technologies	Computer and Technology	$0.40 +1.3%	-7.92	$3.76 million	200	7,340
DMA Destra Multi-Alternative Fund	Financial Services	$8.73 -0.7%	0.00	$0.00	28,907	30,695
DSWL Deswell Industries	Computer and Technology	$3.52 +1.4%	0.00	$55.29 million	13,546	18,588
DETRF Deterra Royalties	Basic Materials	C$2.73 -0.1%	0.00	C$0.00	2,582	3,758
DB Deutsche Bank Aktiengesellschaft	Finance	$34.92 -1.0%	13.28	$70.28 billion	1.68 million	2.12 million
DBK Deutsche Bank Aktiengesellschaft	Financial Services	€30.08 -1.2%	0.00	€0.00	3.61 million	N/A
DBAN Deutsche Beteiligungs	Financial Services	€24.10 -0.8%	9.52	€440.37 million	9,847	42,193
DBOEY Deutsche Boerse	Finance	$26.19 -1.6%	22.38	$50.13 billion	185,029	186,580

DB1 Deutsche Börse	Financial Services	€225.40 -1.7%	15.16	€41.56 billion	246,546	642,992
DEQ Deutsche EuroShop	Real Estate	€18.36 +0.4%	-58.65	€1.40 billion	6,330	222,238
DHRPY Deutsche EuroShop	Real Estate	$2.76	0.00	$0.00	0	400
DLAKY Deutsche Lufthansa	Transportation	$8.38 -2.5%	5.01	$10.29 billion	36,586	47,753
LHA Deutsche Lufthansa	Industrials	€7.24 -2.3%	9.94	€8.99 billion	3.89 million	3.43 million
PBB Deutsche Pfandbriefbank	Financial Services	€5.03 -0.7%	0.00	€0.00	235,519	N/A
PBBGF Deutsche Pfandbriefbank	Financial Services	$6.02	0.00	$0.00	0	1,867
DHL Deutsche Post	Industrials	€38.68 +0.5%	14.66	€47.01 billion	1.33 million	N/A
DPSGY Deutsche Post	Industrials	$49.33	11.75	$61.12 billion	0	56,958
DTE Deutsche Telekom	Communication Services	€29.39 -0.2%	23.78	€144.01 billion	5.69 million	N/A
DTEGY Deutsche Telekom	Utilities	$34.18 +0.0%	12.29	$167.61 billion	321,624	790,275
DWHHF Deutsche Wohnen	Finance	$25.40	0.00	$10.17 billion	0	10
DWNI Deutsche Wohnen	Real Estate	€23.00 +0.2%	0.00	€0.00	66,274	N/A
DTCWY Deutsche Wohnen	Real Estate	$12.49	0.00	$0.00	0	2,356
DEUZF DEUTZ Aktiengesellschaft	Industrials	$9.85 -11.8%	0.00	$0.00	450	855
DEZ DEUTZ Aktiengesellschaft	Industrials	€8.54 -3.7%	22.57	€1.21 billion	920,591	330,421
DVNO Develop North	Financial Services	GBX 84 +9.1%	1,981.13	£20.98 million	1	13,409
DVRNF Deveron	Computer and Technology	C$0.00	0.00	C$0.00	0	400
DEVO Devolver Digital	Communication Services	GBX 24 -2.0%	-923.08	£109.04 million	115,680	172,041
DVN Devon Energy	Energy	$32.57 -0.4%	7.30	$20.76 billion	5.46 million	7.80 million
GSD Devonian Health Group	Medical	C$0.25 +47.1%	-8.93	C$37.06 million	38,000	18,999
DEITF Devro	Consumer Defensive	C$3.94	29.59	C$0.00	0	N/A
DEVS DevvStream	Financial Services	$2.46 +3.4%	0.00	$7.96 million	46,609	128,219
DEWY Dewey Electronics	Aerospace	$2.55	0.00	$2.40 million	0	100
DWHT Dewhurst Group	Industrials	GBX 810 -10.0%	1,156.32	£62.65 million	3,756	7,065
DWHA Dewhurst Group	Industrials	GBX 565 -5.8%	806.57	£43.70 million	1,962	16,737
DXCM DexCom	Medical	$65.41 -1.2%	45.42	$25.96 billion	3.33 million	6.70 million
DXTRQ Dextera Surgical	Medical	$0.03	0.00	$0.00	0	N/A
HZNOF Dexterra Group	Industrials	$7.16 -1.0%	56.94	$0.00	200	865
DXT Dexterra Group	Industrials	C$10.10 +0.8%	18.04	C$628.04 million	34,144	40,929
DXSPF Dexus	Real Estate	$7.65 +3.5%	0.00	$0.00	6,500	2,284
DEXSF DEXUS	Real Estate	C$4.82	0.00	C$0.00	0	699
DFDDF DFDS A/S	Industrials	$15.52	0.00	$0.00	0	500
DFILF DFI Retail Group	Consumer Defensive	$2.47	6.60	$0.00	0	400
DFIB DFI Retail Group	Business Services	GBX 9.17	-32.71	£124.13 million	0	261,641
DFIHY DFI Retail Group	Retail/Wholesale	$15.92	0.00	$0.00	0	157
DFPHU DFP Healthcare Acquisitions	Finance	$10.26	0.00	$0.00	0	21,462
DFS DFS Furniture	Consumer Cyclical	GBX 156.65 +0.7%	1,520.89	£361.38 million	51,979	256,180
DHCAW DHC Acquisition	Financial Services	$0.10 +26.5%	0.00	$0.00	163,014	44,645
DHX DHI Group	Computer and Technology	$2.05 -0.7%	-9.74	$98.90 million	172,225	420,810
DHLGY DHL Group	Transportation	$44.84 +0.6%	13.84	$53.51 billion	80,378	194,642
DHT DHT	Transportation	$11.69 +4.3%	9.90	$1.80 billion	1.76 million	1.77 million
DXRX Diaceutics	Medical	GBX 161.95 -1.3%	-8,997.22	£137.03 million	84,918	147,073
DGE Diageo	Consumer Defensive	GBX 1,780.90 +0.3%	1,684.86	£39.60 billion	95.16 million	4.76 million
DEO Diageo	Consumer Staples	$95.15 +0.4%	13.89	$52.75 billion	1.18 million	1.51 million
DGEAF Diageo	Consumer Defensive	$23.70 -0.3%	30.39	$0.00	2,165	5,970
ADK DIAGNOS	Medical	C$0.38	-7.50	C$38.20 million	262,000	208,800
DGNOF DIAGNOS	Business Services	$0.26 +3.1%	-6.58	$26.30 million	151,993	182,564
DIAL Diales		GBX 15.24 -10.4%	-1,385.45	£7.97 million	14,362	48,851
DIALF Dialight	Industrials	$3.25 -7.1%	13.79	$0.00	2,500	1,936
DIA Dialight	Industrials	GBX 250 -3.1%	-726.74	£99.47 million	20,744	76,095
DLG Dialog Semiconductor	Computer and Technology	€67.42	59.83	€4.80 billion	0	611,291
DLGNF Dialog Semiconductor	Computer and Technology	$80.41	67.01	$5.73 billion	0	1,770
DLHTF Dialogue Health Technologies	Medical	C$3.79	0.00	C$0.00	0	250
DMIFF Diamcor Mining	Basic Materials	$0.00 -11.1%	-0.40	$670 thousand	1,000	37,987
DMI Diamcor Mining	Basic Materials	C$0.01 -33.3%	-0.36	C$1.69 million	93,054	71,881
DMAC DiaMedica Therapeutics	Medical	$7.05 +2.9%	-10.22	$354.07 million	212,051	314,985
DMDD Diamond Discoveries International	Basic Materials	$0.00 -97.5%	0.00	$0.00	3,000	3,000
DEACU Diamond Eagle Acquisition	Industrials	$19.37 +1.9%	0.00	$0.00	12,700	77,144
DWS Diamond Estates Wines & Spirits	Consumer Defensive	C$0.17	-0.66	C$9.82 million	31,000	30,570
DHIL Diamond Hill Investment Group	Finance	$138.19 -0.4%	7.86	$378.07 million	19,788	32,170
FANG Diamondback Energy	Energy	$141.94 +0.1%	10.09	$41.06 billion	1.11 million	2.02 million
DHCC Diamondhead Casino	Financial Services	$0.00 +71.4%	-0.02	$0.00	5,000	24,016
DHHCU DiamondHead	Financial Services	$13.50	0.00	$0.00	285	7,820
DHHC DiamondHead	Construction	$4.23 +1.7%	0.00	$182.44 million	28,711	350,931
DPHCU DiamondPeak	Industrials	$20.45 -13.7%	0.00	$0.00	65,400	49,678
DRH DiamondRock Hospitality	Finance	$7.77 +0.7%	29.90	$1.58 billion	2.63 million	2.79 million
DSX Diana Shipping	Transportation	$1.66 +0.3%	27.59	$191.02 million	236,284	316,286
DNM Dianomi	Communication Services	GBX 19.50 +2.6%	-1,930.69	£5.86 million	279	45,533
DNTH Dianthus Therapeutics	Medical	$36.20 +1.9%	-11.14	$1.14 billion	525,015	687,403
DSRLF DiaSorin	Medical	$94.25	0.00	$0.00	0	619
DIC DIC Asset	Real Estate	€2.01 -0.7%	-20.05	€167.56 million	13,053	180,861
DKS DICK'S Sporting Goods	Retail/Wholesale	$234.42 +1.8%	16.37	$18.44 billion	758,398	1.33 million
DBD Diebold Nixdorf	Computer and Technology	$57.90 +1.2%	-170.29	$2.12 billion	172,055	179,489
WNXDY DIEBOLD NIXDORF/ADR	Computer and Technology	$13.03	0.00	$0.00	0	567
SIEVF D'Ieteren Group	Consumer Cyclical	$191.00	104.58	$0.00	0	120
DTGI Digerati Technologies	Computer and Technology	$0.01 -3.6%	-1.35	$2.72 million	30,500	874,447
DGII Digi International	Computer and Technology	$38.11 +4.0%	33.43	$1.36 billion	137,407	199,102
DGXX Digi Power X	Business Services	$3.55 +6.3%	-5.55	$153.07 million	9.25 million	1.71 million
FAASW DigiAsia	Computer and Technology	$0.02 +26.6%	0.00	$0.00	55,262	37,407
FAAS DigiAsia	Business Services	$0.08	0.00	$866 thousand	0	12.01 million
HSSHF Digihost Technology	Computer and Technology	$3.34 +3.1%	0.00	$0.00	3.26 million	358,955
DMRC Digimarc	Industrials	$8.74 -2.6%	-4.78	$194.48 million	128,786	150,825
DGNX Diginex	Business Services	$20.43 -12.3%	0.00	$4.29 billion	1.00 million	1.01 million
DGI9 Digital 9 Infrastructure	Financial Services	GBX 8.38 +2.8%	-31.20	£72.50 million	718,189	2.52 million
DGLY Digital Ally Inc./NV	Industrials	$1.97 -3.0%	0.00	$3.39 million	17,373	54,244
DAAQU Digital Asset Acquisition	Financial Services	$10.65 +0.5%	0.00	$0.00	110	61,347
DBGI Digital Brands Group	Retail/Wholesale	$8.60 -0.3%	-0.01	$38.76 million	106,998	639,406
DCHIF Digital China	Computer and Technology	$0.38	0.00	$643.50 million	0	43
DHAC Digital Health Acquisition	Services	$0.69 -2.1%	0.00	$2.47 million	196,814	40,215
DHACW Digital Health Acquisition	Financial Services	$0.03 +21.7%	0.00	$0.00	235	71,147
DLR Digital Realty Trust	Finance	$175.29 +2.0%	46.01	$58.62 billion	1.45 million	1.44 million
DTOCU Digital Transformation Opportunities	Financial Services	$32.89 +95.1%	0.00	$0.00	2,600	9,283
APPS Digital Turbine	Computer and Technology	$7.28 +11.0%	-9.45	$710.94 million	3.83 million	3.22 million
DBOX Digitalbox	Communication Services	GBX 4.80 +7.9%	-2,222.22	£5.66 million	10	228,606
DBRG DigitalBridge Group	Finance	$13.83 +2.6%	-345.78	$2.46 billion	6.93 million	3.19 million
DOCN DigitalOcean	Computer and Technology	$43.54 +7.5%	33.49	$3.69 billion	5.32 million	2.89 million
DGNG Diguang International Development	Computer and Technology	$0.01	0.00	$1.68 million	0	2,520
DHAI DIH Holding US	Business Services	$0.19 +4.2%	-0.63	$8.52 million	693,036	1.28 million
DHAIW DIH Holding US	Medical	$0.02 -2.6%	0.00	$0.00	72,480	97,979
DDT Dillards Capital Trust I CAP SECS 7.5%	Retail/Wholesale	$26.30 +0.6%	0.00	$0.00	6,721	10,533
DDS Dillard's	Retail/Wholesale	$600.15 -3.4%	16.55	$9.72 billion	119,968	114,080
DSG Dillistone Group	Computer and Technology	GBX 9.25 -2.6%	6,166.67	£1.89 million	52	20,168
DCOM Dime Community Bancshares	Finance	$29.87 -1.5%	35.56	$1.33 billion	129,997	191,724
DCOMP Dime Community Bancshares	Financial Services	$18.97 -0.3%	0.00	$0.00	4,560	7,508
DIMC DimeCo	Finance	$39.00 +0.3%	6.44	$98.77 million	150	1,880
DIN DINE BRANDS GLOBAL	Retail/Wholesale	$28.57 +2.3%	9.52	$429.54 million	390,812	579,455
DDL Dingdong (Cayman)	Retail/Wholesale	$1.86 +2.5%	8.83	$427.57 million	404,450	781,362
DNOPY Dino Polska	Consumer Defensive	$12.69 +8.2%	0.00	$0.00	11,630	21,758
DIOD Diodes	Computer and Technology	$55.57 +3.3%	40.56	$2.50 billion	354,556	407,737
DION Dionics	Computer and Technology	$0.00	0.00	$0.00	0	116,175
DOS Dios Exploration	Basic Materials	C$0.03 +20.0%	-1.01	C$3.80 million	295,925	109,214
DPLM Diploma	Industrials	GBX 5,255 -0.5%	4,227.67	£7.04 billion	1.13 million	458,234
DPLMF Diploma	Industrials	$72.70	0.00	$0.00	0	3,946
DRCT Direct Digital	Business Services	$0.36 -4.0%	-0.19	$8.33 million	915,523	6.46 million
DIISY Direct Line Insurance Group	Financial Services	$18.00 +15.2%	20.09	$0.00	2,408	1,394
DLG Direct Line Insurance Group	Financial Services	GBX 305	16.11	£3.96 billion	55.72 million	11.63 million
DSAQ Direct Selling Acquisition	Financial Services	$11.69	0.00	$99.04 million	0	20,971
DCTA Directa Plus	Basic Materials	GBX 9.22 -0.3%	-230.58	£9.63 million	3,148	74,775
ZDAI DirectBooking Technology	Transportation	$0.59 +2.8%	0.00	$15.03 million	29,139	232,934
DRTT DIRTT Environmental Solutions	Industrials	$0.58 -7.5%	-2.31	$60.38 million	114,075	165,907
DRT DIRTT Environmental Solutions	Industrials	C$0.86 +4.9%	86.00	C$163.68 million	123,974	43,946
MEDH Disaboom	Medical	$0.00 -27.3%	0.00	$760 thousand	307,281	424,157
IRON Disc Medicine	Medical	$76.98 +5.5%	-17.22	$2.54 billion	423,050	397,909
DSCSY Disco	Industrials	$34.84 +1.9%	46.45	$37.08 billion	302,273	117,141
DSCV discoverIE Group	Computer and Technology	GBX 578 -2.4%	2,312.00	£555.21 million	65,853	294,439
DCYHF Discovery	Financial Services	$9.20	0.00	$0.00	0	1,650
DSV Discovery Silver	Basic Materials	C$5.88 +8.7%	-236.72	C$4.72 billion	2.75 million	2.96 million
DSV Discovery Silver	Basic Materials	C$1.33 -7.0%	-34.35	C$644.74 million	392,990	239,627
DCY Discovery-Corp Enterprises	Basic Materials	C$0.07 -12.5%	-3.50	C$943 thousand	1,000	22,531
DISAU Disruptive Acquisition Co. I	Financial Services	$10.74	0.00	$0.00	0	5,844
DSTZF Distell Group	Consumer Defensive	$8.00	0.00	$0.00	0	500
DIS Distil	Consumer Defensive	GBX 0.12 +1.7%	-122.00	£2.13 million	29.01 million	10.29 million
DUG Distinct Infrastructure Group	Industrials	C$0.06 +∞	-0.25	C$2.77 million	667,500	75,357
DIDAY Distribuidora Internacional de Alimentación	Consumer Defensive	$0.02	0.00	$0.00	0	833
DFCH Distribution Finance Capital	Financial Services	GBX 51	698.63	£83.69 million	38,427	473,182
DSGR Distribution Solutions Group	Business Services	$29.01 0.0%	322.33	$1.34 billion	46,788	74,153
DIVI Diverse Income Trust	Financial Services	GBX 104.43 -0.1%	860.17	£170.81 million	102,007	499,722
DVCR Diversicare Healthcare Services	Medical	$10.09 +1.0%	28.03	$70.12 million	49,400	18,931
DEC Diversified Energy	Energy	GBX 963.50 -0.3%	-362.22	£736.89 million	57,633	292,668
DEC Diversified Energy	Energy	$12.65 -0.2%	0.00	$611.48 million	366,757	674,043
DGAOF Diversified Gas & Oil	Energy	$1.30	0.00	$0.00	0	13,391
DHC Diversified Healthcare Trust	Finance	$4.14 -0.5%	-3.48	$1.00 billion	341,092	845,012
DIV Diversified Royalty	Industrials	C$3.56 +0.8%	22.25	C$604.01 million	523,638	309,588
DVT Divestco	Energy	C$0.01 +∞	-0.06	C$718 thousand	416,069	288,921
DSVTF Divestco	Computer and Technology	$0.00	0.00	$0.00	0	1,100
DFN Dividend 15 Split	Financial Services	C$6.85 +0.3%	2.94	C$917.14 million	469,340	427,306
DF Dividend 15 Split Corp. II	Financial Services	C$6.84	2.57	C$154.73 million	100,195	98,054
DKSHF DKSH	Industrials	$66.87	0.43	$0.00	0	200
DLHC DLH	Business Services	$5.61 +1.8%	17.53	$79.27 million	8,776	14,174
DLO DLocal	Business Services	$15.83 +1.0%	32.98	$4.90 billion	3.38 million	2.41 million
HEPS D-MARKET Electronic Services & Trading	Retail/Wholesale	$2.65 +0.8%	-14.72	$845.24 million	351,286	203,308
BOOM DMC Global	Industrials	$7.61 -2.4%	-0.88	$160.53 million	178,704	221,110
DMGI DMG Blockchain Solutions	Financial Services	C$0.62 +5.1%	-7.75	C$126.01 million	1.78 million	412,352
DMGGF DMG Blockchain Solutions	Financial Services	$0.45 +5.9%	0.00	$0.00	1.07 million	226,580
GIL Dmg Mori Aktiengesellschaft	Industrials	€46.40 -0.2%	20.94	€3.65 billion	1,075	21,208
DNAX DNA Brands	Consumer Defensive	$0.00	0.00	$0.00	1.10 million	4.64 million
AWAW DNA Precious Metals	Consumer Discretionary	$0.19 +26.8%	0.00	$167.42 million	46,421	35,583
DNHBY Dnb Asa	Finance	$21.83 +0.0%	16.66	$33.84 billion	31,800	127,841
DNBHF Dnb Asa	Finance	$22.25 +2.0%	0.00	$0.00	900	7,332
DNBBY DNB Bank ASA	Finance	$27.18 +0.4%	9.81	$41.95 billion	108,677	27,813
DTNOF Dno Asa	Energy	$1.40 +2.9%	-48.91	$0.00	9,000	5,156
DNOW DNOW	Industrials	$14.00 +0.0%	18.41	$1.50 billion	1.46 million	1.16 million
DNP DNP Select Income Fund	Finance	$10.04 +0.1%	0.00	$3.71 billion	517,307	511,543
DOCOF DO & CO Aktiengesellschaft	Consumer Cyclical	$42.94	0.00	$0.00	0	933
DCBOF Docebo	Computer and Technology	$26.67 -2.8%	0.00	$0.00	49,613	1,625
DCBO Docebo	Computer and Technology	C$37.31 -1.1%	54.07	C$1.07 billion	23,830	60,200
DCBO Docebo	Computer and Technology	$26.53 -1.1%	38.45	$770.42 million	37,527	59,326
DCGO DocGo	Medical	$1.25 -3.8%	-6.58	$127.15 million	344,655	815,040
ZRSEF DocMorris	Medical	$10.24	0.00	$0.00	0	400
DOCU Docusign	Computer and Technology	$67.91 -0.7%	51.06	$13.75 billion	2.46 million	3.76 million
DOGZ Dogness (International)	Consumer Discretionary	$14.50 +0.9%	0.00	$204.93 million	315,441	370,562
DWTX Dogwood Therapeutics	Medical	$6.05 -3.0%	-0.32	$14.31 million	44,071	2.30 million
DLB Dolby Laboratories	Consumer Discretionary	$68.86 -0.4%	25.22	$6.62 billion	491,150	546,032
DG Dollar General	Retail/Wholesale	$106.35 +2.5%	19.69	$22.83 billion	4.30 million	3.41 million
DLTR Dollar Tree	Retail/Wholesale	$95.97 +0.4%	-7.07	$19.50 billion	8.79 million	5.17 million
DOL Dollarama	Consumer Defensive	C$176.20 +0.2%	39.07	C$48.67 billion	410,305	643,051
DLMAF Dollarama	Consumer Defensive	$125.62 +0.2%	61.60	$0.00	1,728	43,508
DV Dolly Varden Silver	Basic Materials	C$6.85 +3.2%	-23.62	C$597.08 million	207,076	133,838
DLPN Dolphin Digital Media	Business Services	$1.51 -5.0%	-1.17	$19.05 million	111,438	63,721
DHGAF Domain Holdings Australia	Communication Services	$2.54	0.00	$0.00	0	N/A
CWXZF Doman Building Materials Group	Industrials	$6.24 +0.7%	14.65	$0.00	7,362	10,455
DBM Doman Building Materials Group	Industrials	C$8.83 +2.2%	10.39	C$773.78 million	174,832	175,944
DOMH Dominari	Medical	$6.06 -0.2%	-2.56	$94.35 million	263,221	380,526
D Dominion Energy	Utilities	$61.68 +0.3%	21.27	$52.50 billion	4.45 million	4.67 million
BRLGF Dominion Lending Centres	Financial Services	$7.50	0.00	$0.00	800	202
DOMR Dominion Resources Black Warrior Trust	Financial Services	$0.00	0.00	$0.00	250	5,418
DMZPY Domino's Pizza Enterprises	Consumer Cyclical	$4.80	0.00	$0.00	116	826
DPZUF Domino's Pizza Enterprises	Consumer Cyclical	$9.10 +0.3%	18.27	$0.00	1,155	783
DOM Domino's Pizza Group	Consumer Cyclical	GBX 185.70 -1.1%	937.88	£708.76 million	631,973	2.49 million
DMPZF Domino's Pizza Group	Consumer Cyclical	C$2.50	0.00	C$0.00	0	2,858
DPZ Domino's Pizza	Retail/Wholesale	$417.46 -1.6%	24.40	$14.40 billion	873,241	788,629
DPUKY Dominos Pizza UK	Retail/Wholesale	$5.07 +1.1%	0.00	$964.10 million	32,098	28,114
DOMO Domo	Computer and Technology	$12.57 -5.4%	-6.48	$547.96 million	836,464	752,765
DCI Donaldson	Industrials	$82.40 +0.5%	27.02	$9.49 billion	418,207	555,000
DGICA Donegal Group	Finance	$19.40 -0.2%	8.15	$709.74 million	146,942	133,322
DNGFF Dongfang Electric	Industrials	$2.35	3.05	$0.00	0	800
DNFGY Dongfeng Motor Group	Auto/Tires/Trucks	$58.75	0.00	$9.76 billion	0	12
DFIN Donnelley Financial Solutions	Computer and Technology	$54.63 -1.6%	19.30	$1.53 billion	253,502	273,575
DASH DoorDash	Computer and Technology	$272.61 +0.8%	151.45	$115.57 billion	1.92 million	3.03 million
DMLP Dorchester Minerals	Energy	$24.13 +0.3%	14.03	$1.14 billion	67,352	91,749
DII.A Dorel Industries	Consumer Cyclical	C$2.18 -9.2%	-0.43	C$71.21 million	3,804	860
DII.B Dorel Industries	Consumer Cyclical	C$2.22 +9.9%	-0.44	C$72.52 million	24,256	23,811
DIIBF Dorel Industries	Consumer Discretionary	$1.54 +3.0%	-0.31	$49 million	6,638	21,581
LPG Dorian LPG	Transportation	$26.73 +1.9%	23.24	$1.12 billion	413,301	489,382
DRRKF dormakaba	Industrials	$930.00	0.00	$0.00	0	51
DORM Dorman Products	Auto/Tires/Trucks	$141.22 +0.8%	19.21	$4.28 billion	134,842	174,168
DOTD dotdigital Group	Computer and Technology	GBX 65.65 +1.0%	1,828.64	£202.06 million	96,772	729,457
DOTDF dotdigital Group	Computer and Technology	$0.90	0.00	$0.00	0	225
DDI DoubleDown Interactive	Consumer Discretionary	$8.96 +1.1%	4.17	$439.04 million	20,990	42,962
DSL DoubleLine Income Solutions Fund	Financial Services	$11.92 -0.9%	0.00	$0.00	579,741	417,950
DBL DoubleLine Opportunistic Credit Fund	Financial Services	$15.59 -0.8%	0.00	$0.00	77,357	66,488
DLY DoubleLine Yield Opportunities Fund		$14.77 -0.5%	0.00	$0.00	351,825	166,270
DV DoubleVerify	Computer and Technology	$11.04 -1.8%	38.05	$1.84 billion	2.19 million	4.20 million
DBV Doubleview Capital	Basic Materials	C$0.08 +7.1%	-37.50	C$8.62 million	86,000	122,095
DBLVF Doubleview Gold	Basic Materials	$0.69 +22.7%	0.00	$0.00	512,086	73,386
DBG Doubleview Gold	Basic Materials	C$0.97 +22.8%	-97.00	C$206.04 million	1.40 million	248,459
PLOW Douglas Dynamics	Auto/Tires/Trucks	$30.78 +0.6%	11.03	$705.05 million	77,042	109,479
DOUG Douglas Elliman	Finance	$2.60 -0.6%	-3.51	$231.53 million	526,104	562,482
DEI Douglas Emmett	Finance	$13.68 -0.1%	62.20	$2.29 billion	1.83 million	1.75 million
DOYU DouYu International	Consumer Discretionary	$6.77	-7.44	$204.31 million	53,728	64,470
DOV Dover	Industrials	$162.58 +0.0%	9.81	$22.29 billion	1.05 million	1.02 million
DOW DOW	Basic Materials	$22.18 +1.2%	-15.84	$15.54 billion	10.59 million	13.71 million
DWMNF Dowa	Basic Materials	$33.78	0.42	$0.00	0	640
DWL Dowlais Group	Consumer Cyclical	GBX 76.70 -1.4%	-1,198.44	£1.01 billion	221,192	7.76 million
DWLAF Dowlais Group	Consumer Cyclical	$1.11	0.00	$0.00	0	7,826
DORE Downing Renewables & Infrastructure	Financial Services	GBX 102.24 -0.3%	-4,564.24	£173.93 million	137,397	506,638
DOCS Doximity	Medical	$68.11 +1.6%	68.11	$12.76 billion	924,955	2.13 million
DPA DP Aircraft I	Industrials	GBX 0.14 -3.6%	8.65	£346 thousand	25,432	151,590
DPP DP Poland	Consumer Cyclical	GBX 7.60 -1.9%	38,000.00	£71.73 million	76,473	400,623
DPMLF DPM Metals	Basic Materials	$25.00 +1.7%	17.86	$0.00	405,925	N/A
HNL Dr. Hönle	Industrials	€8.40 +0.7%	-3.77	€50.06 million	11,925	N/A
DRPRF Dr. Ing. h.c. F. Porsche	Consumer Cyclical	$47.07 +0.4%	0.00	$0.00	1,092	2,635
DOCMF Dr. Martens	Consumer Cyclical	$1.19	0.00	$0.00	0	18,757
DOCS Dr. Martens	Consumer Cyclical	GBX 90.05 +0.1%	18,010.00	£869.58 million	446,365	2.24 million
RDY Dr. Reddy's Laboratories	Medical	$14.08 +0.8%	21.33	$11.66 billion	1.09 million	1.08 million
DKNG DraftKings	Consumer Discretionary	$35.50 +3.3%	-54.62	$17.06 billion	15.81 million	18.72 million
DFLYF Draganfly	Industrials	$13.77 +14.7%	0.00	$0.00	5.31 million	1.08 million
DPRO Draganfly	Computer and Technology	$11.74 -11.1%	-6.87	$71.70 million	6.16 million	9.34 million
DGWPF Drägerwerk AG & Co. KGaA	Medical	$65.39 +17.2%	11.87	$0.00	100	125
DRW3 Drägerwerk AG & Co. KGaA	Medical	€67.10 +0.4%	11.10	€1.17 billion	7,832	33,804
DFLIW Dragonfly Energy	Industrials	$0.24 +29.7%	0.00	$0.00	874,986	176,117
DFLI Dragonfly Energy	Industrials	$1.97 +28.8%	-0.51	$94.56 million	158.77 million	76.30 million
DRXGF Drax Group	Utilities	$9.04	-30.58	$0.00	0	1,386
DRXGY Drax Group	Utilities	$19.00	-32.14	$0.00	111	1,254
DRX Drax Group	Utilities	GBX 716 +0.3%	664.81	£2.47 billion	616,969	2.31 million
DRD DRDGOLD	Basic Materials	$30.11 +4.0%	23.90	$2.50 billion	629,292	1.08 million
DFH Dream Finders Homes	Construction	$24.11 -0.3%	7.88	$2.24 billion	254,057	427,604
DFH Dream Finders Homes	Construction	$24.10 -0.3%	7.80	$2.24 billion	254,057	324,936
DUNDF Dream Global REIT	Real Estate	$12.71	0.00	$0.00	54	14,676
DDHRF Dream Impact Trust	Real Estate	$1.44	0.00	$0.00	0	1,589
DIR.UN Dream Industrial Real Estate Invest Trst	Real Estate	C$12.12 -0.1%	16.21	C$3.54 billion	793,336	601,516
DREUF Dream Industrial Real Estate Investment Trust	Real Estate	$8.69 +0.6%	8.53	$0.00	5,518	41,572
D.UN Dream Office Real Estate Investment Trst	Real Estate	C$19.68 +3.0%	-2.24	C$322.06 million	24,417	21,651
DRETF Dream Office Real Estate Investment Trust	Real Estate	$14.60	7.10	$0.00	0	1,103
DRREF Dream Residential Real Estate Investment Trust	Real Estate	C$10.60 -0.1%	0.00	C$0.00	350	7,550
DRUNF Dream Unlimited	Real Estate	$13.45 -1.1%	21.00	$0.00	5,100	1,781
DRM Dream Unlimited	Real Estate	C$19.05 +1.5%	10.47	C$803.49 million	26,707	30,040
TDIC Dreamland	Services	$0.71 -5.3%	0.00	$22.50 million	972,437	2.99 million
DHT.UN DRI Healthcare Trust	Medical	C$14.46	206.57	C$802.54 million	125,490	43,252
DTI Drilling Tools International	Energy	$2.13 +2.4%	-16.38	$74.18 million	57,512	116,478
CLCN DriveItAway	Business Services	$0.05	0.00	$4.99 million	0	84,532
DRVN Driven Brands	Retail/Wholesale	$16.33 +0.2%	-9.61	$2.68 billion	1.37 million	1.23 million
DRNE Drone Aviation	Computer and Technology	$1.15 +4.5%	0.00	$0.00	48,300	31,629
TAKOF Drone Delivery Canada	Computer and Technology	$0.55 -6.3%	0.00	$0.00	448,868	160,859
FLT Drone Delivery Canada	Computer and Technology	C$0.78 -7.1%	-26.00	C$448.73 million	2.44 million	1.82 million
DBX Dropbox	Computer and Technology	$28.95 +1.9%	17.65	$7.66 billion	2.75 million	3.42 million
DMAAU Drugs Made in America Acquisition	Finance	$10.50	0.00	$0.00	77	35,127
DMAA Drugs Made In America Acquisition	Financial Services	$10.30	0.00	$300.47 million	3,308	67,288
DSKX DS Healthcare Group	Consumer Staples	$0.00	0.00	$0.00	25	N/A
DITHF DS Smith	Basic Materials	$7.22	0.00	$9.97 billion	0	423
DSFN DSA Financial	Finance	$13.49	0.00	$0.00	0	N/A
KDSKF DSM-Firmenich	Basic Materials	$25.30	26.69	$0.00	0	303
DSS DSS	Multi-Sector Conglomerates	$1.35 +1.5%	-0.22	$12.09 million	6,614	30,239
DSDVY DSV	Transportation	$100.56 +1.1%	30.85	$47.81 billion	40,953	54,020
DSDVF DSV A/S	Industrials	$198.40 +1.0%	23.67	$0.00	1,220	1,876
DSW DSW Capital	Industrials	GBX 51.50 +14.4%	1,287.50	£12.94 million	49,320	24,472
DYCQU DT Cloud Acquisition	Financial Services	$11.99 +4.3%	0.00	$0.00	200	3,220
DYCQ DT Cloud Acquisition	Financial Services	$11.13 -2.4%	0.00	$31.99 million	14,200	873
DTSQU DT Cloud Star Acquisition	Finance	$10.60 +1.4%	0.00	$0.00	10,000	775
DTSQ DT Cloud Star Acquisition	Financial Services	$10.50 +0.2%	0.00	$93.28 million	4,800	9,085
DTM DT Midstream	Energy	$111.99 +1.8%	30.02	$11.17 billion	923,380	900,985
DTE DTE Energy	Utilities	$142.46 +0.6%	20.50	$29.40 billion	832,893	1.08 million
DTF DTF Tax-Free Income 2028 Term Fund	Finance	$11.40 -0.3%	0.00	$80.35 million	1,083	7,175
BKCT DTS8 Coffee	Retail/Wholesale	$0.00	0.00	$15 thousand	5,000	2,800
DCO Ducommun	Aerospace	$92.76 -3.6%	35.27	$1.44 billion	251,775	135,754
DSACU Duddell Street Acquisition	Business Services	$9.08 -10.1%	0.00	$0.00	100	3,623
DPG Duff & Phelps Utility and Infrastructure Fund	Financial Services	$13.27 +0.6%	0.00	$0.00	98,712	86,947
DUKE Duke Capital	Financial Services	GBX 28.26 +0.9%	6,280.00	£141.92 million	4.16 million	781,225
DUK Duke Energy	Utilities	$128.73 +0.7%	20.93	$99.40 billion	3.02 million	2.71 million
DLTH Duluth	Consumer Discretionary	$3.31 +0.3%	-2.31	$121.08 million	29,380	115,708
DC.A Dundee	Finance	C$4.49 +7.2%	9.35	C$403.94 million	271,193	63,389
DDEJF Dundee	Basic Materials	$3.24 +9.1%	10.80	$265.58 million	162,755	38,534
DPM Dundee Precious Metals	Basic Materials	C$35.22 +1.8%	25.34	C$7.81 billion	1.55 million	781,510
DUNEU Dune Acquisition	Financial Services	$4.78	0.00	$0.00	9	1,018
IPODU Dune Acquisition Corp II	Financial Services	$10.25 +0.4%	0.00	$0.00	800	88,663
DIG Dunedin Income Growth Investment Trust	Financial Services	GBX 296.14 +0.0%	4,090.26	£366.95 million	83,489	211,142
DNLMY Dunelm Group	Consumer Discretionary	$14.55	0.00	$2.93 billion	0	33
DNLM Dunelm Group	Consumer Cyclical	GBX 1,115 +0.2%	1,451.82	£2.24 billion	540,741	645,654
DVI Dunnedin Ventures	Basic Materials	C$0.05 +11.1%	-4.55	C$1.83 million	145,001	350,003
DUOL Duolingo	Business Services	$341.08 +2.5%	140.36	$15.24 billion	744,558	1.48 million
DUOT Duos Technologies Group	Business Services	$8.89 +2.5%	-8.31	$175.59 million	179,186	270,699
DD DuPont de Nemours	Basic Materials	$78.45 +1.1%	-166.90	$32.48 billion	2.79 million	3.47 million
DGO Durango Resources	Basic Materials	C$0.17 +6.3%	-1.00	C$16.02 million	84,525	386,484
DUE Dürr Aktiengesellschaft	Industrials	€19.22 -1.0%	15.92	€1.35 billion	89,765	151,708
DUERF Dürr Aktiengesellschaft	Industrials	$22.55	0.00	$0.00	0	183
DURYY Dürr Aktiengesellschaft	Industrials	$5.06	0.00	$0.00	0	733
BROS Dutch Bros	Retail/Wholesale	$54.99 +3.9%	116.99	$8.71 billion	4.69 million	4.37 million
DVLN DVL	Finance	$3,400.00	0.00	$14.83 million	0	0
QBTS D-Wave Quantum	Computer and Technology	$44.82 +4.1%	-42.68	$14.73 billion	77.34 million	74.81 million
DWS DWS Group GmbH & Co. KGaA	Financial Services	€55.30 -0.5%	32.03	€11.02 billion	52,076	N/A
KTF DWS Municipal Income Trust	Finance	$9.27 +0.3%	0.00	$0.00	61,074	89,203
DXC DXC Technology	Computer and Technology	$13.11 -1.6%	6.36	$2.38 billion	1.23 million	1.93 million
DXIEF DXI Capital	Energy	$0.26	-25.53	$3.06 million	0	1,720
DXIED DXI Capital	Energy	$0.26	-0.13	$646 thousand	4	498
DXPE DXP Enterprises	Industrials	$119.73 -3.8%	22.85	$1.95 billion	167,264	177,738
DYAI Dyadic International	Medical	$1.03 -1.9%	-5.42	$38 million	76,640	143,518
DY Dycom Industries	Construction	$298.73 +2.0%	33.56	$8.48 billion	310,808	383,346
DND Dye & Durham	Computer and Technology	C$6.52 -2.0%	-2.67	C$438.14 million	410,355	255,417
DYNDF Dye & Durham	Computer and Technology	$4.63 -2.6%	0.00	$0.00	43,728	16,494
DGIX Dyna Group International	Consumer Discretionary	$0.45	0.00	$0.00	0	N/A
DYA dynaCERT	Industrials	C$0.74 +7.2%	-20.00	C$264.50 million	1.80 million	1.14 million
DYFSF dynaCERT	Industrials	$0.10 +2.4%	-10.90	$0.00	370	21,443
DNG Dynacor Group	Basic Materials	C$4.63 +3.1%	11.29	C$193.84 million	84,031	82,914
DLNG Dynagas LNG Partners	Transportation	$3.56 +2.3%	3.18	$128.01 million	40,961	48,813
EIL Dynamic Technologies Group	Industrials	C$0.39	-1.68	C$64.47 million	60,866	124,429
DYNXU Dynamix	Finance	$11.78	0.00	$0.00	0	9,049
DYNR DynaResource	Basic Materials	$1.27 -11.5%	-3.37	$0.00	17,785	5,511
DYSL Dynasil Corporation of America	Computer and Technology	$1.26 +14.5%	0.00	$0.00	100	15
DYG Dynasty Gold	Basic Materials	C$0.22 -4.3%	-21.50	C$15.46 million	99,105	77,556
DT Dynatrace	Computer and Technology	$47.77 -0.8%	29.31	$14.41 billion	2.07 million	2.93 million
DYNT Dynatronics	Medical	$0.05 -1.5%	-0.06	$684 thousand	820	8,312
DVAX Dynavax Technologies	Medical	$9.93 +1.0%	-21.59	$1.15 billion	1.25 million	1.61 million
DYN Dyne Therapeutics	Medical	$16.53 +7.0%	-4.28	$2.20 billion	3.26 million	2.59 million
DX Dynex Capital	Finance	$13.29 -0.1%	17.03	$1.73 billion	5.08 million	5.59 million
DNX Dynex Power	Computer and Technology	C$0.64 +∞	-11.03	C$51.53 million	2,500	91,448
DNXWF Dynex Power	Computer and Technology	$0.22	0.00	$0.00	0	200
DYNE DynTek	Computer and Technology	$11.00	0.00	$0.00	0	N/A

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - D

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - D

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools