SLNG H C Slingsby | Industrials | GBX 200
| -485.44 | £2.21 million | 0 | 4,394 |
HTHT H World Group | Consumer Discretionary | $38.22
+3.0% | 23.02 | $11.73 billion | 4.58 million | 2.05 million |
HRB H&R Block | Consumer Discretionary | $51.31
+2.2% | 11.48 | $6.87 billion | 1.38 million | 1.54 million |
HR.UN H&R Real Estate Investment Trust | Real Estate | C$12.05
-0.9% | -32.65 | C$3.16 billion | 615,906 | 606,051 |
HRUFF H&R Real Estate Investment Trust | Real Estate | $8.89
+0.7% | 6.01 | $0.00 | 1,000 | 44,143 |
HAT H&T Group | Financial Services | GBX 650
| 12.86 | £283.24 million | 28,864 | 268,574 |
FUL H. B. Fuller | Basic Materials | $60.78
-2.1% | 32.85 | $3.28 billion | 710,877 | 468,006 |
HLUYY H. Lundbeck A/S | Medical | $22.00
0.0% | 25.00 | $21.91 billion | 7,500 | 1,758 |
HISJF H.I.S. | Consumer Discretionary | $13.09
| 21.46 | $978.09 million | 0 | N/A |
HTO H2O America | Utilities | $48.52
+0.4% | 15.91 | $1.71 billion | 182,519 | 258,855 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
HEO H2O Innovation | Industrials | C$2.38
+2.1% | 68.00 | C$214.22 million | 23,314 | 115,576 |
HEOFF H2O Innovation | Utilities | $3.12
-0.2% | -312.01 | $280.83 million | 900 | 26,287 |
HASI HA Sustainable Infrastructure Capital | Finance | $28.12
0.0% | 18.14 | $3.50 billion | 1.05 million | 1.24 million |
HABC Habersham Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
HAE Haemonetics | Medical | $49.91
-2.2% | 15.26 | $2.40 billion | 1.47 million | 827,686 |
HAFN Hafnia | Transportation | $6.36
+0.5% | 7.48 | $3.22 billion | 887,469 | 2.00 million |
HGTY Hagerty | Finance | $13.00
+4.8% | 65.01 | $4.45 billion | 227,676 | 103,508 |
HDALF Haidilao International | Consumer Cyclical | $1.62
| 0.00 | $0.00 | 0 | 7,264 |
HRELY Haier Electronics Group | Consumer Discretionary | $44.88
| 21.27 | $12.64 billion | 25 | 2,127 |
HRSHF Haier Smart Home | Consumer Cyclical | $3.50
+6.1% | 0.00 | $0.00 | 3,551 | 24,334 |
HMCTF Hainan Meilan International Airport | Industrials | $1.25
| 1.85 | $0.00 | 0 | 3,700 |
HAIIF Haitian International | Industrials | $3.23
| 0.00 | $0.00 | 0 | 250 |
HTNGF Haitong Securities | Financial Services | $0.52
| 0.95 | $0.00 | 0 | 21,675 |
HAIVF Haivision Systems | Computer and Technology | C$3.67
-1.3% | 0.00 | C$0.00 | 1,350 | 8,397 |
HAI Haivision Systems | Computer and Technology | C$5.05
+0.4% | -101.00 | C$138.03 million | 6,672 | 29,281 |
HALFF HAL Trust | Financial Services | $164.25
+0.7% | 22.43 | $0.00 | 300 | 1,843 |
HALB Halberd | Medical | $0.00
+16.7% | -0.22 | $0.00 | 1.59 million | 952,466 |
HKRSQ Halcon Resources | Energy | $0.07
+2.1% | 0.00 | $12.14 million | 60,600 | 4.62 million |
HLN Haleon | Medical | GBX 341.90
+0.6% | 2,047.31 | £30.61 billion | 17.79 million | 24.06 million |
HLN Haleon | Medical | $9.39
+1.2% | 24.08 | $42.03 billion | 10.84 million | 12.49 million |
HFD Halfords Group | Consumer Cyclical | GBX 136
+0.4% | -883.10 | £296.31 million | 224,718 | 986,110 |
HLFDY Halfords Group | Auto/Tires/Trucks | $3.86
+0.4% | 0.00 | $422.52 million | 104 | 923 |
HOFV Hall of Fame Resort & Entertainment | Consumer Discretionary | $0.62
+18.8% | -0.07 | $4.16 million | 14,812 | 84,239 |
HNRG Hallador Energy | Energy | $18.63
+0.8% | -3.73 | $801.28 million | 296,562 | 701,333 |
HAL Halliburton | Energy | $22.26
-0.7% | 10.40 | $18.98 billion | 8.86 million | 13.36 million |
HALL Hallmark Financial Services | Finance | $0.05
| 0.00 | $106 thousand | 0 | 3,123 |
HLMAF Halma | Industrials | $45.20
-0.3% | 0.00 | $17.21 billion | 3,704 | 17,134 |
HLMA Halma | Industrials | GBX 3,274.22
-0.4% | 4,190.20 | £12.37 billion | 819,674 | 1.62 million |
HMT Halmont Properties | Real Estate | C$1.10
-4.3% | 12.25 | C$170.18 million | 2,001 | 2,672 |
WSLFF Halo Labs | Medical | $0.10
+0.7% | 0.00 | $0.00 | 53,926 | 44,446 |
|
HALO Halozyme Therapeutics | Medical | $75.81
-0.1% | 17.35 | $8.87 billion | 1.47 million | 1.95 million |
HAMA Hamak Gold | Basic Materials | GBX 4.08
-1.7% | -204.00 | £18.45 million | 6.06 million | 8.48 million |
HAB Hamborner REIT | Real Estate | €6.52
| 26.61 | €519.76 million | 36,310 | 131,380 |
HHFA Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | €21.10
-0.5% | 50.79 | €1.51 billion | 288 | 117,376 |
HHULY Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | C$9.51
| 24.45 | C$0.00 | 2 | 1,894 |
HBB Hamilton Beach Brands | Consumer Discretionary | $14.67
+0.5% | 6.24 | $197.75 million | 25,316 | 39,726 |
HMAX Hamilton Canadian Financials Yield Maximizer ETF | | C$15.33
+0.1% | 0.00 | C$1.54 billion | 263,838 | 312,830 |
HCAL Hamilton Enhanced Canadian Bank ETF | | C$31.45
+0.2% | 0.00 | C$685.39 million | 35,115 | 39,337 |
HG Hamilton Insurance Group | Finance | $23.56
+0.4% | 6.51 | $2.36 billion | 341,911 | 511,080 |
HLAHU Hamilton Lane Alliance Holdings I | Financial Services | $10.06
+0.1% | 0.00 | $0.00 | 3,200 | 34,628 |
HLNE Hamilton Lane | Finance | $146.13
-1.0% | 28.10 | $8.14 billion | 236,286 | 542,467 |
HTL Hamilton Thorne | Medical | C$1.45
+4.3% | 58.94 | C$149.69 million | 25,700 | 35,118 |
HTLZF Hamilton Thorne | Medical | $1.59
+0.6% | 0.00 | $0.00 | 421,800 | 29,614 |
HMMR Hammer Fiber Optics | Communication Services | $0.20
+5.3% | 0.00 | $0.00 | 650 | 20,940 |
HMSNF Hammerson | Finance | $3.70
| 0.00 | $0.00 | 0 | 104 |
HMSO Hammerson | Real Estate | GBX 286.80
+1.3% | 2,048.57 | £1.52 billion | 452,969 | 1.53 million |
HPS.A Hammond Power Solutions | Computer and Technology | C$116.34
+2.3% | 17.39 | C$1.39 billion | 42,107 | 49,545 |
HMDPF Hammond Power Solutions | Industrials | C$84.66
+3.8% | 217.08 | C$0.00 | 2,349 | 5,419 |
HNMUF Hana Microelectronics Public | Computer and Technology | C$1.25
| 0.29 | C$0.00 | 0 | N/A |
HWCPZ Hancock Whitney Co. - 6 | | $24.37
+0.4% | 0.00 | $0.00 | 9,394 | 10,437 |
HWC Hancock Whitney | Finance | $63.12
+0.8% | 11.62 | $5.35 billion | 1.04 million | 721,605 |
HEC Handa Copper | Basic Materials | C$0.05
-9.1% | 0.00 | C$1.47 million | 20,000 | 57,981 |
HNDI Handeni Gold | Basic Materials | $0.30
| -0.79 | $639 thousand | 0 | 2,822 |
HBI Hanesbrands | Consumer Discretionary | $6.27
-0.8% | 26.13 | $2.22 billion | 4.51 million | 7.22 million |
HNLGY Hang Lung Group | Finance | $9.70
+5.2% | 0.00 | $0.00 | 100 | 367 |
HLPPY Hang Lung Properties | Finance | $5.72
+1.2% | 0.00 | $5.72 billion | 4,302 | 1,977 |
HSNGY Hang Seng Bank | Finance | $15.23
-0.4% | 0.00 | $28.63 billion | 12,171 | 7,013 |
HAFC Hanmi Financial | Finance | $24.85
+1.3% | 11.56 | $748.73 million | 114,825 | 179,673 |
HAN Hannan Metals | Basic Materials | C$0.78
-4.9% | -78.00 | C$97.49 million | 52,240 | 112,086 |
HVRRY Hannover Ruck | Finance | $48.18
-1.0% | 12.81 | $34.86 billion | 7,658 | 7,581 |
HNR1 Hannover Rück | Financial Services | €241.20
-2.7% | 0.00 | €0.00 | 95,866 | N/A |
HVRRF Hannover Rück | Financial Services | $291.72
| 36.62 | $0.00 | 0 | 113 |
HNVR Hanover Bancorp | Finance | $22.35
+0.3% | 14.61 | $161.37 million | 8,912 | 17,924 |
HNFSA Hanover Foods | Consumer Defensive | $45.00
| 0.00 | $0.00 | 0 | 568 |
HNSBF Hansa Biopharma AB (publ) | Medical | $3.00
| -3.47 | $0.00 | 0 | 1,800 |
HAN Hansa Investment | Financial Services | GBX 271.10
-1.8% | 3,152.33 | £325.32 million | 8,336 | 15,088 |
HANA Hansa Investment Company Ltd 'A' | Financial Services | GBX 270
-0.7% | 3,139.53 | £324 million | 10,457 | 84,571 |
HSD Hansard Global | Financial Services | GBX 51
+0.6% | 1,342.11 | £69.51 million | 21,720 | 29,963 |
HAO Haoxi Health Technology | Business Services | $1.29
+3.2% | 0.00 | $1.66 million | 76,443 | 247,130 |
HXHX Haoxin | Transportation | $1.13
+0.9% | 0.00 | $15.54 million | 28,106 | 196,404 |
HPGLY Hapag-Lloyd Aktiengesellschaft | Industrials | $71.20
| 0.00 | $0.00 | 30 | 814 |
HLAG Hapag-Lloyd Aktiengesellschaft | Industrials | €123.20
+2.7% | 14.45 | €21.14 billion | 19,032 | 88,256 |
HAPP Happiness Development Group | Multi-Sector Conglomerates | $0.78
-0.6% | 1.61 | $5.39 million | 3,955 | 14,340 |
HCHL Happy City | Retail/Wholesale | $3.18
+1.6% | 0.00 | $60.74 million | 378,932 | 210,160 |
HPY Happy Creek Minerals | Basic Materials | C$0.13
+4.2% | -4.17 | C$18.45 million | 122,525 | 231,086 |
HRBR Harbor Diversified | Transportation | $0.60
+13.2% | -1.05 | $32.86 million | 125,484 | 13,196 |
HONE HarborOne Bancorp | Finance | $13.20
+1.2% | 20.31 | $569.71 million | 365,160 | 267,635 |
PMOIF Harbour Energy | Energy | $3.09
| 7.08 | $0.00 | 0 | 9,666 |
HBR Harbour Energy | Energy | GBX 217.80
-1.1% | -740.75 | £3.11 billion | 1.93 million | 8.26 million |
HBRID Harbour Energy | Energy | $3.02
| 0.00 | $2.80 billion | 10,000 | 1,857 |
|
HBRIY Harbour Energy | Energy | $3.37
+11.6% | 0.00 | $4.84 billion | 270 | 6,608 |
HBTC Harbourton Capital Group | Finance | $29.97
-1.0% | 0.00 | $0.00 | 168 | 583 |
HVPQF HarbourVest Global Private Equity | | $34.00
| 0.00 | $0.00 | 0 | 800 |
HVPE HarbourVest Global Private Equity | Financial Services | GBX 2,825
+0.9% | 1,031.02 | £2.06 billion | 2.62 million | 176,795 |
HDD Hardide | Basic Materials | GBX 7.80
+0.6% | -1,950.00 | £6.15 million | 57,500 | 101,453 |
HAHRF Harel Insurance Investments & Financial Services | Financial Services | $10.24
| 0.00 | $0.00 | 0 | N/A |
HFBK Harford Bank | Financial Services | $41.00
-2.3% | 29.34 | $0.00 | 204 | 858 |
HHV Hargreave Hale AIM VCT | Financial Services | GBX 33.32
+1.6% | -826.80 | £123.91 million | 69,520 | 126,250 |
HRGLY Hargreaves Lansdown | Finance | $23.55
| 0.00 | $0.00 | 0 | 377 |
HRGLF Hargreaves Lansdown | Financial Services | $12.98
-9.3% | 37.95 | $0.00 | 309 | 403 |
HSP Hargreaves Services | Industrials | GBX 752.27
+4.8% | 1,706.99 | £248.68 million | 55,985 | 37,143 |
HOG Harley-Davidson | Auto/Tires/Trucks | $29.77
-1.0% | 15.42 | $3.62 billion | 2.07 million | 2.17 million |
HARL Harleysville Savings Financial | Finance | $24.35
+0.2% | 10.15 | $87.42 million | 1,050 | 1,972 |
HSYDF Harmonic Drive Systems | Industrials | $19.11
+7.1% | 0.00 | $0.00 | 262 | 424 |
HLIT Harmonic | Computer and Technology | $10.03
+0.4% | 17.00 | $1.14 billion | 657,749 | 1.15 million |
HRMY Harmony Biosciences | Medical | $32.06
-0.7% | 10.34 | $1.84 billion | 513,471 | 663,272 |
HEIT Harmony Energy Income Trust | Financial Services | GBX 92.38
| -6.16 | £209.66 million | 395,600 | 1.47 million |
HMY Harmony Gold Mining | Basic Materials | $14.87
-0.8% | 8.80 | $9.44 billion | 5.74 million | 5.93 million |
TURN Harris & Harris Group | Construction | $4.98
+6.5% | 0.00 | $49.75 million | 66,724 | 32,809 |
BLMZ Harrison Global | Consumer Discretionary | $0.16
+0.2% | 0.00 | $2.36 million | 414,606 | 14.33 million |
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 | | $26.03
0.0% | 0.00 | $0.00 | 8,051 | 4,990 |
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 | | $25.66
+0.0% | 0.00 | $0.00 | 13,579 | 7,564 |
HROW Harrow | Medical | $43.15
+0.6% | -172.60 | $1.60 billion | 611,140 | 488,078 |
HBIO Harvard Bioscience | Computer and Technology | $0.47
-3.9% | -0.36 | $20.76 million | 1.31 million | 4.63 million |
HBF Harvest Brand Leaders Plus Income ETF | | C$10.60
+0.3% | 0.00 | C$512.71 million | 10,270 | 23,612 |
HPF Harvest Energy Leaders Plus Income ETF | Finance | C$3.10
| 0.00 | C$44.18 million | 15,354 | 35,108 |
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units | | C$10.94
-0.2% | 0.00 | C$46.50 million | 22,815 | 16,916 |
HVG Harvest Gold | Basic Materials | C$0.10
| -1.90 | C$10.77 million | 81,813 | 146,303 |
HRVSF Harvest Health & Recreation | Medical | $3.22
+0.9% | 0.00 | $0.00 | 255,600 | 717,924 |
HHL Harvest Healthcare Leaders Income ETF | | C$7.17
-0.1% | 0.00 | C$1.40 billion | 381,066 | 255,795 |
HMI Harvest Minerals | Basic Materials | GBX 0.27
-5.3% | -17.65 | £1.36 million | 398,005 | 1.26 million |
HRST Harvest Oil & Gas | Energy | $2.91
| 0.00 | $0.00 | 24 | 711 |
HVT Harvest One Cannabis | Medical | C$0.03
| -0.46 | C$6.32 million | 5,235 | 126,267 |
HTA Harvest Tech Achievers Growth & Income ETF | Finance | C$19.10
+0.3% | 0.00 | C$712.95 million | 15,603 | 40,524 |
HNORF Harvey Norman | Consumer Cyclical | $3.55
| 0.00 | $0.00 | 0 | N/A |
HNORY Harvey Norman | Consumer Cyclical | $12.50
| 12.74 | $0.00 | 0 | 633 |
HRVFF Harvia Oyj | Consumer Cyclical | C$44.40
+0.7% | 0.00 | C$0.00 | 330 | 304 |
HWG Harworth Group | Real Estate | GBX 172.50
+1.5% | 997.11 | £559.72 million | 1.86 million | 250,039 |
HAS Hasbro | Consumer Discretionary | $73.92
-1.0% | -18.21 | $10.37 billion | 1.59 million | 1.99 million |
HNGGF Hastings Group | | $3.24
| 0.00 | $0.00 | 0 | 4,253 |
HAUP Hauppauge Digital | Computer and Technology | $0.01
-15.6% | 0.00 | $0.00 | 300 | 6,925 |
HVT Haverty Furniture Companies | Retail/Wholesale | $23.35
+1.6% | 20.30 | $379.84 million | 127,411 | 126,236 |
HVT.A Haverty Furniture Companies | Retail/Wholesale | $24.48
+4.0% | 21.29 | $398.29 million | 113 | 92 |
HAVLF HAVN Life Sciences | Medical | $0.00
| 0.00 | $0.00 | 0 | 1,529 |
HE Hawaiian Electric Industries | Utilities | $12.11
+0.1% | -11.99 | $2.09 billion | 2.05 million | 2.27 million |
NNUTU Hawaiian Macadamia Nut Orchards | Consumer Staples | $3,750.00
| 0.00 | $37.50 million | 0 | N/A |
HWKN Hawkins | Basic Materials | $173.71
+0.2% | 42.79 | $3.63 billion | 118,477 | 149,861 |
HWBK Hawthorn Bancshares | Finance | $31.16
-0.6% | 10.49 | $215.32 million | 11,097 | 17,201 |
HAYD Haydale Graphene Industries | Basic Materials | GBX 0.55
+0.2% | -166.97 | £23.82 million | 4.07 million | 14.18 million |
HYAC Haymaker Acquisition Corp. 4 | Financial Services | $11.19
-0.4% | 0.00 | $326.52 million | 131 | 100,132 |
|
HAYPY HAYS | Business Services | $8.07
| 0.00 | $1.28 billion | 0 | 4 |
HAS Hays | Industrials | GBX 55.25
+0.7% | -11,275.51 | £879.54 million | 186.57 million | 6.83 million |
HAYPF Hays | Industrials | $0.89
| 14.04 | $0.00 | 0 | 6,767 |
HAYW Hayward | Computer and Technology | $15.14
-2.7% | 26.10 | $3.28 billion | 2.42 million | 1.97 million |
HBT HBT Financial | Finance | $25.80
+1.9% | 10.66 | $812.70 million | 47,114 | 32,907 |
HCA HCA Healthcare | Medical | $398.75
-0.3% | 16.76 | $93.30 billion | 1.25 million | 1.53 million |
HCBN HCB Financial | Financial Services | $36.75
| 21.42 | $0.00 | 2,108 | 1,419 |
HCI HCI Group | Finance | $180.60
+1.4% | 16.01 | $2.34 billion | 126,998 | 135,262 |
HCMA HCM Acquisition | Services | $2.46
-13.7% | 0.00 | $34.79 million | 43,094 | 68,548 |
HCMAW HCM Acquisition | Financial Services | $0.14
-20.2% | 0.00 | $0.00 | 5,968 | 47,950 |
HOND HCM II Acquisition | Financial Services | $12.70
+1.0% | 0.00 | $365.13 million | 719,677 | 334,602 |
HCWB HCW Biologics | Medical | $4.31
+3.9% | -0.31 | $9.27 million | 166,786 | 983,358 |
HCYTD H-CYTE | Medical | $2.02
-49.5% | 0.00 | $521 thousand | 400 | 103 |
HDB HDFC Bank | Finance | $36.03
+2.5% | 22.10 | $183.78 billion | 5.44 million | 4.94 million |
HEAD Headlam Group | Consumer Cyclical | GBX 61
| -195.51 | £48.95 million | 189,799 | 87,520 |
CDDRF Headwater Exploration | Energy | $5.52
+2.1% | 16.13 | $0.00 | 59,317 | 56,627 |
HWX Headwater Exploration | Energy | C$7.75
+4.4% | 9.94 | C$1.84 billion | 2.09 million | 672,252 |
HLOSF Healios K.K. | Medical | $4.11
| -9.20 | $0.00 | 0 | 1,488 |
BTSDF Health and Happiness (H&H) International | Consumer Staples | $1.71
| 0.00 | $1.10 billion | 0 | 5 |
HAACU Health Assurance Acquisition | Finance | $10.05
+0.1% | 0.00 | $0.00 | 3,200 | 13,680 |
HCAT Health Catalyst | Medical | $2.81
-2.4% | -1.86 | $197.74 million | 640,811 | 729,664 |
HIT Health In Tech | Finance | $2.88
-1.7% | 0.00 | $165.22 million | 402,754 | 1.21 million |
HSAQ Health Sciences Acquisitions Co. 2 | Medical | $2.53
-2.7% | 0.00 | $28.37 million | 213,328 | 205,918 |
HCCCU Healthcare Capital | Finance | $12.88
+13.0% | 0.00 | $0.00 | 1,700 | 8,494 |
HCCOU Healthcare Merger | Finance | $10.31
| 0.00 | $0.00 | 0 | 29,928 |
HR Healthcare Realty Trust | Finance | $17.92
+0.7% | -15.58 | $6.30 billion | 3.55 million | 3.24 million |
HCARU Healthcare Services Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 5,452 |
HCSG Healthcare Services Group | Business Services | $15.56
-0.4% | 111.14 | $1.13 billion | 488,289 | 670,004 |
HCTI Healthcare Triangle | Medical | $2.52
-3.8% | -0.02 | $15.28 million | 367,094 | 986,019 |
HTIBP Healthcare Trust | Real Estate | $17.75
-0.3% | 0.00 | $0.00 | 496 | 12,594 |
HTIA Healthcare Trust | Real Estate | $17.91
-1.1% | 0.00 | $0.00 | 5,986 | 12,514 |
HQY HealthEquity | Medical | $92.28
+0.8% | 55.93 | $7.95 billion | 737,118 | 1.04 million |
DOC Healthpeak Properties | Finance | $18.21
-0.1% | 75.86 | $12.65 billion | 6.73 million | 6.09 million |
HSTM HealthStream | Computer and Technology | $29.00
| 43.28 | $859.56 million | 199,311 | 180,938 |
HEWA HealthWarehouse.com | Computer and Technology | $0.12
+14.3% | 0.00 | $6.78 million | 3,639 | 3,628 |
HCWC Healthy Choice Wellness | Medical | $0.84
+8.8% | -1.90 | $11.56 million | 2.53 million | 391,543 |
HSCSW Heart Test Laboratories | Medical | $0.09
+19.3% | 0.00 | $0.00 | 100 | 4,463 |
BEATW HeartBeam | Medical | $0.24
+3.9% | 0.00 | $0.00 | 2,600 | 11,415 |
HTCR HeartCore Enterprises | Computer and Technology | $1.07
+3.9% | -106.89 | $24.94 million | 174,386 | 700,182 |
HTFL Heartflow | Medical | $31.76
+1.7% | 0.00 | $2.53 billion | 354,985 | 495,907 |
HLAN Heartland BancCorp. | Finance | $160.00
| 16.39 | $326.40 million | 0 | N/A |
HTLD Heartland Express | Transportation | $8.40
-2.6% | -18.26 | $650.24 million | 899,802 | 568,792 |
HSCS HeartSciences | Medical | $3.46
-0.3% | -0.42 | $9.17 million | 99,294 | 60,018 |
PCSA Heatwurx | Medical | $0.21
+3.1% | -0.09 | $10.41 million | 3.13 million | 8.07 million |
HL Hecla Mining | Basic Materials | $11.06
-2.6% | 69.13 | $7.41 billion | 30.32 million | 21.61 million |
HPPI HedgePath Pharmaceuticals | Medical | $0.04
-28.2% | 0.00 | $15.93 million | 4,000 | 19,283 |
HEI Heico | Aerospace | $317.03
-1.8% | 69.37 | $44.13 billion | 307,362 | 505,907 |
HEI.A Heico | Aerospace | $250.58
-1.9% | 54.83 | $34.88 billion | 213,655 | 242,460 |
HDELY Heidelberg Materials | Construction | $24.93
-1.7% | 0.00 | $22.69 billion | 27,257 | 146,934 |
HLBZF Heidelberg Materials | Basic Materials | $232.75
-4.5% | 96.22 | $0.00 | 251 | 4,232 |
|
HEI Heidelberg Materials | Basic Materials | €199.80
-2.3% | 19.71 | €36.67 billion | 326,756 | 712,290 |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | €1.92
+0.3% | -24.18 | €609.85 million | 475,508 | 1.95 million |
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $0.94
| 0.00 | $0.00 | 57 | 8,245 |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $1.85
| 49.66 | $0.00 | 0 | 5,150 |
HMR Heidmar Maritime | Transportation | $1.25
-3.1% | 0.00 | $72.70 million | 73,385 | 1.47 million |
HSII Heidrick & Struggles International | Business Services | $49.99
+0.6% | 31.44 | $1.04 billion | 82,386 | 127,916 |
HKHHF Heineken | Consumer Defensive | $70.04
+2.0% | 29.71 | $0.00 | 8,936 | 3,636 |
HEINY Heineken | Consumer Staples | $39.03
+0.5% | 0.00 | $44.14 billion | 48,998 | 157,376 |
HELE Helen of Troy | Consumer Staples | $22.92
-2.1% | -1.58 | $525.79 million | 694,484 | 702,723 |
HLCL Helical | Real Estate | GBX 209
+0.7% | 920.70 | £255.40 million | 836,837 | 202,467 |
HRC Helio Resource | Basic Materials | C$0.14
+16.7% | -2.64 | C$4.54 million | 26,500 | 13,500 |
HLIO Helios Technologies | Construction | $53.44
-1.6% | 51.39 | $1.77 billion | 173,402 | 318,624 |
HLIO Helios Technologies | Industrials | $53.46
-1.6% | 47.31 | $1.77 billion | 173,402 | 318,624 |
HTWS Helios Towers | Communication Services | GBX 140.40
-1.4% | 1,847.37 | £1.51 billion | 77.58 million | 3.42 million |
HTWSF Helios Towers | Communication Services | $1.94
-0.8% | 0.00 | $0.00 | 501 | 13,866 |
HUW Helios Underwriting | Financial Services | GBX 208.40
+2.2% | 918.06 | £149.09 million | 32,350 | 37,466 |
HE1 Helium One Global | Basic Materials | GBX 0.31
| -122.40 | £20.21 million | 61.09 million | 59.12 million |
HLOGF Helium One Global | Basic Materials | C$0.01
+92.3% | 0.00 | C$0.00 | 188,650 | 119,483 |
HSDT Helius Medical Technologies | Medical | $22.75
+1.9% | -0.01 | $24.57 million | 928,490 | 300,265 |
HXBM Helix BioMedix | Medical | $4.50
| 0.00 | $1.01 million | 45 | 0 |
HBP Helix BioPharma | Medical | C$1.50
+2.0% | -1.46 | C$114.57 million | 3,220 | 6,145 |
HBPCF Helix Biopharma | Medical | $0.60
| -4.29 | $45.83 million | 0 | N/A |
HLX Helix Energy Solutions Group | Energy | $6.33
-0.6% | 19.78 | $930.45 million | 1.09 million | 1.73 million |
HLIX Helix Technologies | Industrials | $0.84
+9.1% | 0.00 | $0.00 | 284,000 | 541,862 |
HLLGY HELLA GmbH & Co. KGaA | Consumer Cyclical | $48.77
| 0.00 | $0.00 | 0 | 125 |
HLKHF HELLA GmbH & Co. KGaA | Consumer Cyclical | $92.56
| 0.00 | $0.00 | 0 | 300 |
HLE HELLA GmbH & Co. KGaA | Consumer Cyclical | €79.20
-2.6% | 86.71 | €8.88 billion | 13,284 | 158,303 |
HELD Hellenic Dynamics | Medical | GBX 0.01
| 0.00 | £14 thousand | 0 | 2.08 million |
HLTOY Hellenic Telecom Organization | Utilities | $10.06
+1.6% | 0.00 | $8.26 billion | 640 | 15,736 |
HLPMF HELLENiQ ENERGY | Energy | $9.00
| 0.00 | $0.00 | 0 | 100 |
MOMO Hello Group | Computer and Technology | $7.73
+1.0% | 8.69 | $931.39 million | 1.31 million | 1.14 million |
HLLPF Hello Pal International | Computer and Technology | $0.00
| 0.00 | $0.00 | 70,400 | 17,268 |
HLFFF HelloFresh | Consumer Cyclical | $9.20
-2.9% | 0.00 | $0.00 | 5,225 | 10,277 |
HFG HelloFresh | Consumer Cyclical | €7.72
-4.0% | -11.17 | €1.36 billion | 922,359 | 33,734 |
HP Helmerich & Payne | Energy | $20.90
-4.0% | -63.34 | $2.08 billion | 1.55 million | 1.98 million |
HPAI Helport AI | Business Services | $3.98
+0.1% | 0.00 | $147.59 million | 6,145 | 12,299 |
HLVTY Helvetia | | $4.06
| 0.00 | $0.00 | 0 | 3,243 |
HEMA HemaCare | Medical | $25.31
+0.6% | 0.00 | $346.52 million | 5,400 | 39,950 |
HMGN Hemagen Diagnostics | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
HME Hemisphere Energy | Energy | C$1.99
-0.5% | 6.22 | C$189.38 million | 123,513 | 91,644 |
HEB Hemispherx BioPharma | Medical | $6.70
-20.0% | 0.00 | $16.36 million | 7,639 | 102,599 |
HMNTY Hemnet Group | Communication Services | $27.03
-1.5% | 0.00 | $2.45 billion | 2,351 | 2,811 |
HEMO Hemogenyx Pharmaceuticals | Medical | GBX 1,584
+28.5% | -874.65 | £74.88 million | 516,399 | 63,535 |
HEM Hemostemix | Medical | C$0.10
-4.8% | -3.70 | C$18.11 million | 144,600 | 372,120 |
HEMP Hemp | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 316,155 | 19.10 million |
HPCO Hempacco | Consumer Discretionary | $0.00
| 0.00 | $4 thousand | 960 | 1,898 |
HEMP Hempalta | Consumer Defensive | C$0.03
-25.0% | -0.38 | C$2.85 million | 18,867 | 59,070 |
HMPPF Hempco Food and Fiber | Consumer Goods | $0.50
-3.6% | 0.00 | $0.00 | 15,000 | 20,099 |
HPST Hempstract | Medical | $0.04
-0.5% | 0.00 | $31.34 million | 2,443 | 50,336 |
HDIV Henderson Diversified Income | Financial Services | GBX 19.58
0.0% | -556.25 | £35.65 million | 112,965 | 355,569 |
HET Henderson European Trust | Financial Services | GBX 201
| -1,942.03 | £621.31 million | 0 | 509,674 |
HFEL Henderson Far East Income | Financial Services | GBX 241
-0.2% | 2,020.12 | £440.17 million | 558,112 | 657,134 |
HHI Henderson High Income Trust | Financial Services | GBX 180.50
+0.6% | 1,184.38 | £307.06 million | 182,921 | 231,907 |
HINT Henderson International Income | Financial Services | GBX 174.59
| 9.82 | £342.26 million | 0 | 502,855 |
HDVTY Henderson Investment | Finance | $0.15
| 0.00 | $93.68 million | 0 | 250 |
HLDCY Henderson Land Development | Finance | $3.54
-1.1% | 0.00 | $17.14 billion | 23,632 | 107,014 |
HSL Henderson Smaller Companies | Financial Services | GBX 854.41
+0.5% | -1,395.18 | £547.78 million | 601,959 | 191,012 |
HEGIY Hengan International Group | Consumer Discretionary | $16.32
+1.4% | 0.00 | $3.79 billion | 5,351 | 31,926 |
HEGIF Hengan International Group | Consumer Defensive | $3.10
+0.3% | 1.05 | $0.00 | 230 | 829 |
HENKY Henkel AG & Co. | Consumer Staples | $19.31
+0.1% | 0.00 | $32.39 billion | 56,731 | 122,091 |
HEN3 Henkel AG & Co. KGaA | Consumer Defensive | €72.72
-1.0% | 0.00 | €0.00 | 370,466 | N/A |
HENOY Henkel AG & Co. KGaA | Consumer Defensive | $21.65
-0.1% | 3.41 | $0.00 | 4,812 | 28,851 |
HNNMY Hennes & Mauritz | Retail/Wholesale | $3.30
+2.1% | 25.36 | $23.25 billion | 36,758 | 116,983 |
HNNA Hennessy Advisors | Finance | $11.54
-1.5% | 9.23 | $89.90 million | 6,497 | 11,244 |
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 | | $24.76
-0.6% | 0.00 | $0.00 | 1,545 | 1,429 |
HCICU Hennessy Capital Investment Corp. V | Finance | $10.05
+0.1% | 0.00 | $0.00 | 300 | 4,498 |
HVIIU Hennessy Capital Investment Corp. VII | Finance | $10.48
-0.2% | 0.00 | $0.00 | 6 | 15,526 |
BOOT Henry Boot | Real Estate | GBX 214.96
+0.9% | 1,264.47 | £287.55 million | 350,851 | 95,013 |
HSIC Henry Schein | Medical | $67.37
-1.5% | 21.73 | $8.17 billion | 1.57 million | 1.74 million |
HNSDF Hensoldt | Industrials | C$112.00
| 0.00 | C$0.00 | 8 | 1,418 |
HAGHY Hensoldt | | $56.67
+0.7% | 0.00 | $0.00 | 14,578 | 22,383 |
HEPA Hepion Pharmaceuticals | Medical | $0.06
+15.6% | -0.01 | $730 thousand | 45,262 | 67,985 |
HHER Her Imports | Consumer Staples | $0.03
| 0.00 | $260 thousand | 0 | 1,871 |
HRI Herald | Finance | GBX 2,425
+0.4% | 3,546.36 | £1.19 billion | 408,514 | 181,882 |
HLF Herbalife | Retail/Wholesale | $9.31
+1.1% | 2.94 | $949.61 million | 1.22 million | 2.12 million |
HRI Herc | Transportation | $127.99
-3.3% | 148.82 | $4.25 billion | 623,449 | 511,300 |
HTGC Hercules Capital | Finance | $19.18
+0.3% | 12.70 | $3.48 billion | 766,959 | 1.17 million |
BADEF Hercules Silver | Basic Materials | $0.59
+9.1% | 0.00 | $0.00 | 737,818 | 205,104 |
HERC Hercules Site Services | Industrials | GBX 39
+1.3% | -1,278.31 | £31.05 million | 216,474 | 64,170 |
HERTF Heritage Cannabis | Medical | $0.00
| 0.00 | $0.00 | 0 | 247,581 |
HTBK Heritage Commerce | Finance | $10.09
+0.6% | 16.02 | $620.03 million | 354,090 | 419,497 |
CASK Heritage Distilling | Consumer Staples | $0.48
-0.2% | 0.00 | $12.47 million | 1.23 million | 1.37 million |
HFWA Heritage Financial | Finance | $24.24
+0.9% | 16.95 | $822.95 million | 219,837 | 213,593 |
HGBL Heritage Global | Finance | $1.85
-3.6% | 18.50 | $64.27 million | 130,988 | 55,454 |
HRTG Heritage Insurance | Finance | $24.83
+1.4% | 7.16 | $770.20 million | 757,388 | 368,202 |
OLVI Heritage Media | Computer and Technology | $0.56
-9.1% | -5.59 | $359.72 million | 4,266 | 11,259 |
HRGG Heritage NOLA Bancorp | Financial Services | $17.85
+0.3% | 0.00 | $0.00 | 1,400 | 1,832 |
HESAY Hermes International | Consumer Staples | $250.99
-0.3% | 0.00 | $264.97 billion | 71,774 | 48,190 |
HESAF Hermès International Société en commandite par actions | Consumer Cyclical | $2,500.50
-0.6% | 319.13 | $0.00 | 89 | 132 |
HOFSQ Hermitage Offshore Services | Transportation | $0.01
| 0.00 | $0.00 | 0 | N/A |
HENC Hero Technologies | Medical | $0.00
| 0.00 | $46 thousand | 2,000 | 35,675 |
HRTX Heron Therapeutics | Medical | $1.21
-2.4% | -60.50 | $221.82 million | 1.36 million | 1.66 million |
HERXF Héroux-Devtek | Industrials | $21.86
| 67.61 | $0.00 | 0 | 6,374 |
HSY Hershey | Consumer Staples | $190.92
-1.3% | 25.35 | $38.70 billion | 1.19 million | 1.78 million |
HRCR Hershey Creamery | Consumer Defensive | $4,028.00
+0.7% | 0.00 | $0.00 | 1 | 100 |
HTZZ Hertz Global | Transportation | $6.11
-1.3% | 0.00 | $2.89 billion | 4.99 million | 577,139 |
HTZ Hertz Global | Industrials | $6.19
+1.3% | -0.75 | $1.92 billion | 7.16 million | 10.66 million |
HTZWW Hertz Global | Industrials | $3.35
+1.5% | 0.00 | $0.00 | 51,329 | 230,271 |
HTZ Hertz Global | Transportation | $6.19
+1.3% | -0.75 | $1.92 billion | 7.16 million | 10.66 million |
HERZ Herzfeld Credit Income Fund | Financial Services | $2.43
| 0.00 | $38.20 million | 34,374 | 99,026 |
HSAI Hesai Group | Auto/Tires/Trucks | $28.79
-3.4% | 319.89 | $3.78 billion | 3.53 million | 4.16 million |
HESM Hess Midstream Partners | Energy | $39.22
-0.4% | 14.53 | $8.24 billion | 1.20 million | 1.33 million |
HPE Hewlett Packard Enterprise | Computer and Technology | $24.73
+1.2% | 30.16 | $32.63 billion | 25.27 million | 19.30 million |
HXGBY Hexagon AB (publ) | Computer and Technology | $11.81
-0.1% | 11.24 | $0.00 | 104,680 | 274,740 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $1.35
-17.2% | 1.38 | $0.00 | 6,400 | 4,903 |
HXL Hexcel | Aerospace | $62.04
-1.0% | 57.44 | $4.94 billion | 808,268 | 1.15 million |
HXPLF HEXPOL AB (publ) | Basic Materials | $9.03
| 0.29 | $0.00 | 0 | 849 |
HYBT Heyu Biological Technology | Computer and Technology | $0.08
+0.6% | 0.00 | $8.57 million | 992 | 5,371 |
HFFG Hf Foods Group | Consumer Staples | $3.27
-0.9% | -3.59 | $179.88 million | 72,217 | 120,174 |
DINO HF Sinclair | Energy | $52.62
-0.2% | -114.40 | $9.84 billion | 1.88 million | 2.86 million |
HFBA HFB Financial | Finance | $30.99
+1.3% | 0.00 | $35.02 million | 0 | 238 |
STLY HG | Finance | $4.31
| 16.57 | $22.49 million | 25 | 123 |
HGT HgCapital Trust | Financial Services | GBX 484.50
+1.1% | 939.32 | £2.22 billion | 3.79 million | 658,790 |
HIBRF Hibernia REIT | Real Estate | $2.03
| 0.00 | $0.00 | 0 | 4,876 |
HICL HICL Infrastructure | Financial Services | GBX 120.33
+0.4% | 5,231.74 | £2.33 billion | 24.80 million | 4.71 million |
HWO High Arctic Energy Services | Energy | C$0.82
+2.5% | 0.39 | C$10.41 million | 10,500 | 9,442 |
HCBC High Country Bancorp | Finance | $31.39
+0.2% | 8.87 | $31.39 million | 400 | 181 |
PCF High Income Securities Fund | Finance | $6.43
-0.5% | 0.00 | $120.37 million | 35,268 | 72,098 |
HLF High Liner Foods | Consumer Defensive | C$16.10
+1.6% | 10.06 | C$467.37 million | 28,763 | 24,018 |
HLNFF High Liner Foods | Consumer Defensive | $11.55
| 10.81 | $0.00 | 0 | 2,543 |
HITIF High Tide | Medical | $3.71
+0.8% | 0.00 | $0.00 | 3.42 million | 5.94 million |
HITI High Tide | Medical | $3.57
-3.8% | -44.63 | $310.86 million | 2.24 million | 596,694 |
HITID High Tide | Medical | $3.71
+0.8% | 0.00 | $0.00 | 3.42 million | 386,249 |
HBK Highbank Resources | Basic Materials | C$0.02
+50.0% | -0.38 | C$351 thousand | 2,000 | 20,322 |
CAPAU HighCape Capital Acquisition | Finance | $12.58
| 0.00 | $0.00 | 91 | 25,992 |
IMAHF Highcliff Metals | Basic Materials | $0.10
| 0.00 | $0.00 | 800 | 825 |
HGGOF HighGold Mining | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 38,879 |
HI Highland Copper | Basic Materials | C$0.13
+4.2% | -4.17 | C$92.05 million | 221,201 | 103,571 |
HFRO Highland Funds I - Highland Opportunities and Income Fund | Financial Services | $6.59
+0.8% | 0.00 | $0.00 | 255,635 | 239,847 |
HGLB Highland Global Allocation Fund | | $8.95
+0.4% | 0.00 | $0.00 | 55,406 | 80,715 |
HLND Highlands Bankshares, Inc. (VA) | Finance | $8.40
| 0.00 | $0.00 | 0 | 19,221 |
HHDS Highlands REIT | Finance | $0.07
-17.9% | 4.83 | $46.69 million | 5,196 | 37,301 |
HPK HighPeak Energy | Energy | $7.18
-4.0% | 8.35 | $905.61 million | 418,662 | 358,116 |
HPKEW HighPeak Energy | Energy | $0.05
-63.6% | 0.00 | $0.00 | 28,827 | 7,534 |
HWY Highway 50 Gold | Basic Materials | C$0.49
-16.9% | -12.25 | C$18.82 million | 12,715 | 21,676 |
HIHO Highway | Industrials | $1.68
-1.8% | 168.17 | $7.73 million | 11,007 | 32,912 |
HAM Highwood Asset Management | Energy | C$4.99
+0.2% | 2.23 | C$71.95 million | 2,602 | 5,663 |
HIW Highwoods Properties | Finance | $31.85
-1.1% | 26.76 | $3.44 billion | 1.23 million | 1.02 million |
HIK Hikma Pharmaceuticals | Medical | GBX 1,625.53
+0.6% | 973.37 | £3.60 billion | 475,601 | 1.28 million |
HKMPF Hikma Pharmaceuticals | Medical | $22.00
-0.7% | 0.00 | $4.88 billion | 840 | 1,293 |
HKMPY Hikma Pharmaceuticals | Medical | $45.12
+0.0% | 14.58 | $0.00 | 413 | 1,098 |
HILS Hill & Smith | Industrials | GBX 2,090
+1.5% | 2,102.62 | £1.68 billion | 5.08 million | 363,335 |
HRH Hillcrest Petroleum | Energy | C$0.22
+10.0% | -12.94 | C$46.26 million | 968,083 | 3.37 million |
HI Hillenbrand | Industrials | $24.05
-2.8% | -96.20 | $1.69 billion | 410,440 | 525,842 |
HLVX HilleVax | Medical | $2.10
| -1.47 | $105.29 million | 2.80 million | 394,761 |
HLMN Hillman Solutions | Construction | $9.52
-2.3% | 86.55 | $1.88 billion | 967,663 | 1.41 million |
HBIA Hills Bancorporation | Financial Services | $77.95
+2.6% | 13.38 | $0.00 | 724 | 2,106 |
HTH Hilltop | Finance | $33.95
+0.5% | 15.23 | $2.14 billion | 312,311 | 411,390 |
HFG Hilton Food Group | Consumer Defensive | GBX 671
+0.4% | 1,560.47 | £603.26 million | 9.23 million | 528,844 |
HLFGY Hilton Food Group | Consumer Defensive | C$11.82
| 0.00 | C$0.00 | 0 | 200 |
HGV Hilton Grand Vacations | Consumer Discretionary | $44.78
-1.5% | 81.42 | $3.99 billion | 854,109 | 1.03 million |
HLT Hilton Worldwide | Consumer Discretionary | $266.18
-2.8% | 40.89 | $62.60 billion | 2.55 million | 1.95 million |
HSHP Himalaya Shipping | Transportation | $8.73
| 62.36 | $0.00 | 330,240 | 152,809 |
HMLA Himalaya Technologies | Finance | $0.00
| 0.00 | $127 thousand | 0 | 25,000 |
HIMX Himax Technologies | Computer and Technology | $8.44
+2.2% | 20.10 | $1.48 billion | 977,936 | 2.18 million |
HIMS Hims & Hers Health | Medical | $50.32
-1.1% | 62.90 | $11.37 billion | 26.81 million | 33.17 million |
HNGE Hinge Health | Medical | $56.78
-3.6% | 0.00 | $4.45 billion | 1.65 million | 918,636 |
HIFS Hingham Institution for Savings | Finance | $280.35
-1.0% | 18.28 | $0.00 | 107,240 | 42,601 |
HINOY Hino Motors | Auto/Tires/Trucks | $22.30
| -0.94 | $0.00 | 0 | 6 |
HMI Hinterland Metals | Basic Materials | C$0.15
| -0.79 | C$638 thousand | 1,250 | 14,556 |
HPGSF Hipgnosis Songs Fund | | $1.29
| 0.00 | $0.00 | 0 | 18,492 |
HIPO Hippo | Finance | $36.96
-0.7% | -75.43 | $925.11 million | 184,177 | 210,183 |
HIRRF Hire Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 750 |
HQI HireQuest | Business Services | $9.71
-0.7% | 53.94 | $136.91 million | 8,158 | 13,891 |
HROEY Hirose Electric Co.,Ltd. | Computer and Technology | $13.30
| 0.00 | $0.00 | 0 | 350 |
HCXLF Hiscox | Financial Services | $17.20
| 26.80 | $0.00 | 0 | 2,975 |
HSX Hiscox | Financial Services | GBX 1,306
+0.1% | 765.98 | £4.37 billion | 1.33 million | 2.28 million |
HPVBF Hispania Activos Inmobiliarios SOCIMI | Real Estate | $19.95
| 0.00 | $0.00 | 0 | 3,325 |
HSTO Histogen | Medical | $0.00
| 0.00 | $1 thousand | 459 | 10,369 |
HTCMY Hitachi Constr | Industrials | $65.99
| 12.11 | $7.02 billion | 203 | 800 |
HTKKY Hitachi Kokusai Electric | Computer and Technology | $53.89
-2.2% | 0.00 | $0.00 | 100 | 100 |
HTHIY Hitachi | Multi-Sector Conglomerates | $27.00
-1.9% | 10.13 | $123.67 billion | 203,707 | 311,363 |
HKIT Hitek Global | Business Services | $1.68
-5.1% | 0.00 | $24.18 million | 39,833 | 22,460 |
HVBTF HIVE Blockchain Technologies | Finance | $3.88
-2.0% | 0.00 | $0.00 | 54.61 million | 3.96 million |
HIVE HIVE Digital Technologies | Finance | $3.88
| -19.40 | $899.29 million | 40.48 million | 16.16 million |
HIVE HIVE Digital Technologies | Financial Services | C$5.34
| 16.18 | C$1.23 billion | 3.68 million | 1.17 million |
HKCVF HK Electric Investments and HK Electric Investments | Utilities | $0.67
| 0.00 | $0.00 | 0 | 400 |
HKNI HKN | Energy | $6.04
| 0.00 | $0.00 | 0 | N/A |
HCCHU HL Acquisitions | Industrials | $39.60
| 0.00 | $0.00 | 0 | 931 |
HLS HLS Therapeutics | Medical | C$5.67
+1.3% | -11.81 | C$178.00 million | 10,800 | 12,644 |
HLTRF HLS Therapeutics | Medical | $3.83
| 0.00 | $0.00 | 0 | 1,427 |
HMG HMG/Courtland Properties | Finance | $22.80
-3.8% | -41.45 | $23.19 million | 5,900 | 2,062 |
HMNKF HMS Networks AB (publ) | Computer and Technology | $47.20
| 8.41 | $0.00 | 0 | 220 |
HNI HNI | Business Services | $44.77
-1.5% | 14.54 | $2.05 billion | 540,460 | 425,194 |
HOC Hochschild Mining | Basic Materials | GBX 312.60
-1.8% | 1,077.93 | £1.61 billion | 1.87 million | 3.26 million |
HCHDF Hochschild Mining | Basic Materials | $4.30
-2.0% | 0.00 | $2.21 billion | 10,185 | 32,713 |
HOT HOCHTIEF Aktiengesellschaft | Industrials | €232.80
-2.3% | 0.00 | €0.00 | 60,234 | N/A |
HOCFF HOCHTIEF Aktiengesellschaft | Industrials | C$274.40
-1.3% | 108.06 | C$0.00 | 10 | 331 |
HCKG Hocking Valley Bancshares | Financial Services | $24.00
| 0.00 | $0.00 | 0 | 1,401 |
HOEGF Höegh Autoliners ASA | Industrials | $11.78
+0.2% | 0.00 | $0.00 | 11,000 | 9,359 |
HOLHF Höegh LNG | Energy | $2.69
| 0.00 | $0.00 | 0 | 800 |
HCMLY Holcim | Construction | $17.24
-0.1% | 0.00 | $48.86 billion | 91,659 | 123,074 |
HOLUU Holicity | Transportation | $13.65
-2.5% | 0.00 | $0.00 | 3,900 | 57,264 |
HIHI Holiday Island | Finance | $0.01
| -0.10 | $1.46 million | 0 | 2,082 |
TMFXF HolidayCheck Group | Consumer Cyclical | $3.84
| 0.00 | $0.00 | 0 | 11,250 |
HOC HolidayCheck Group | Computer and Technology | €2.72
| 98.56 | €232.23 million | 46,074 | N/A |
HLLY Holley | Auto/Tires/Trucks | $3.32
+2.2% | -12.77 | $400.06 million | 1.16 million | 605,759 |
BOWL Hollywood Bowl Group | Consumer Cyclical | GBX 253
-1.7% | 1,528.70 | £423.15 million | 329,279 | 1.07 million |
HLMNY Holmen AB (publ) | Basic Materials | $21.25
| 3.10 | $0.00 | 0 | 1,800 |
HOLX Hologic | Medical | $68.20
+7.7% | 28.30 | $15.17 billion | 6.92 million | 2.67 million |
HSTG Holographic Storage | Business Services | $0.50
| 0.00 | $0.00 | 0 | 475 |
HBCP Home Bancorp | Finance | $54.98
+1.1% | 10.55 | $429.94 million | 40,891 | 35,103 |
HOMB Home BancShares | Finance | $29.12
+0.5% | 13.30 | $5.74 billion | 1.27 million | 1.01 million |
HMCBF Home Capital Group | Financial Services | $32.52
| 8.00 | $0.00 | 5 | 15,600 |
HFBL Home Federal Bancorp, Inc. of Louisiana | Finance | $13.67
+1.3% | 10.85 | $42.65 million | 17,459 | 3,624 |
HWEN Home Financial Bancorp | Finance | $10.79
| 0.00 | $0.00 | 0 | N/A |
HPCRF Home Product Center Public | Consumer Cyclical | $0.33
-0.6% | 1.26 | $0.00 | 22,998 | 11,722 |
HOME Home Reit | Retail/Wholesale | GBX 13
+8.3% | 118.18 | £102.77 million | 3.93 million | 4.34 million |
HVYB Home Valley Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 10,867 |
H24 home24 | Consumer Cyclical | €7.53
| -4.68 | €252.84 million | 46 | N/A |
HMAGF home24 | Consumer Cyclical | C$7.31
| 0.00 | C$0.00 | 0 | N/A |
HOFD HomeFed | Finance | $38.39
+2.1% | 0.00 | $595.01 million | 53,600 | 6,864 |
HMSVY HomeServe | Industrials | $27.29
| 0.00 | $0.00 | 0 | N/A |
HMSVF HomeServe | Business Services | $14.70
| 0.00 | $0.00 | 0 | 2,476 |
HTLM HomesToLife | Consumer Discretionary | $3.50
-1.4% | 0.00 | $51.42 million | 25,231 | 30,074 |
HMST HomeStreet | Finance | $13.87
+1.8% | -1.87 | $262.33 million | 292,884 | 143,074 |
HNHPF Hon Hai Precision Industry Co., Ltd. Sponsored GDR | Computer and Technology | $14.15
-1.3% | 0.00 | $0.00 | 65,695 | 51,709 |
HMC Honda Motor | Auto/Tires/Trucks | $34.11
+0.6% | 11.80 | $53.24 billion | 640,191 | 1.04 million |
TUF Honey Badger Silver | Basic Materials | C$0.25
+4.3% | -8.17 | C$25.85 million | 184,179 | 132,893 |
HON Honeywell International | Multi-Sector Conglomerates | $211.68
+0.3% | 24.08 | $134.40 billion | 5.41 million | 4.01 million |
HOKCY Hong Kong & China Gas | Utilities | $0.86
+2.2% | 0.00 | $16.05 billion | 11,329 | 10,220 |
HKXCY Hong Kong Exchanges and Clearing | Financial Services | $58.78
+0.7% | 14.86 | $0.00 | 50,568 | 194,122 |
HKPD Hong Kong Pharma Digital Technology | Retail/Wholesale | $1.33
-0.7% | 0.00 | $14.63 million | 192,633 | 1.92 million |
HKTVY Hong Kong Television Network | Consumer Discretionary | $3.69
+1.7% | 0.00 | $145.87 million | 708 | 1,427 |
HGYN Hong Yuan Holding Group | Basic Materials | $0.04
+108.9% | 0.00 | $2.98 million | 700 | 12,192 |
HKHGF Hongkong Land | Real Estate | $6.32
| 12.89 | $0.00 | 19,251 | 14,418 |
HKLD Hongkong Land | Real Estate | GBX 6.61
-10.8% | -44.15 | £143.93 million | 30,600 | 10,225 |
HKLB Hongkong Land | Finance | GBX 7.41
| -8.52 | £9.22 billion | 0 | 55,612 |
HNGKY Hongkong Land | Finance | $33.73
-2.5% | 0.00 | $14.68 billion | 2,973 | 3,956 |
HLP Hongli Group | Basic Materials | $1.01
| 0.00 | $0.00 | 93,528 | 125,705 |
HOFT Hooker Furnishings | Consumer Discretionary | $10.28
+1.2% | -8.50 | $110.51 million | 62,274 | 74,883 |
HOOK HOOKIPA Pharma | Medical | $0.91
+1.5% | -0.16 | $11.08 million | 9,465 | 114,620 |
HOPE Hope Bancorp | Finance | $10.84
+0.8% | 30.97 | $1.39 billion | 915,708 | 908,337 |
HHILY Hopewell Highway Infrastructure | Finance | $1.94
| 0.00 | $597.85 million | 0 | 895 |
HOWWY HOPEWELL HOLDIN/ADR | Finance | $4.80
-0.4% | 0.00 | $4.17 billion | 2,500 | 59,119 |
HPTO hopTo | Computer and Technology | $0.08
| 0.00 | $1.16 million | 0 | 312 |
HMN Horace Mann Educators | Finance | $45.76
+0.2% | 13.54 | $1.86 billion | 307,220 | 245,102 |
HRIBF Horiba | Industrials | $74.00
| 12.89 | $3.10 billion | 0 | 64 |
HBNC Horizon Bancorp (IN) | Finance | $16.13
| 13.79 | $711.33 million | 326,547 | 214,450 |
HZNQF Horizon Discovery Group | | $2.45
| 0.00 | $0.00 | 0 | 25,763 |
HGPI Horizon Group | Finance | $2.85
| 0.00 | $27.93 million | 0 | N/A |
HPL Horizon Petroleum | Energy | C$0.10
+5.6% | -1.58 | C$5.53 million | 24,000 | 161,832 |
HSPO Horizon Space Acquisition I | Financial Services | $12.28
+0.4% | 0.00 | $51.19 million | 694 | 4,312 |
HSPOR Horizon Space Acquisition I | | $0.16
-10.9% | 0.00 | $0.00 | 400 | 13,248 |
HSPOW Horizon Space Acquisition I | Financial Services | $0.04
+16.7% | 0.00 | $0.00 | 200 | 32,867 |
HSPOU Horizon Space Acquisition I | Financial Services | $12.21
-3.4% | 0.00 | $0.00 | 3,000 | 4,845 |
HSPTU Horizon Space Acquisition II Corp. Units | Finance | $10.47
+0.2% | 0.00 | $0.00 | 3,946 | 10,487 |
HRZN Horizon Technology Finance | Finance | $6.63
-0.6% | -5.77 | $282.11 million | 760,035 | 492,228 |
HZEMF Horizons Emerging Marijuana Growers Index ETF | | $1.59
| 0.00 | $0.00 | 0 | 1,214 |
HLIT Horizons Global Lithium Producers Index ETF | Manufacturing | C$15.28
+1.2% | 0.00 | C$27.76 million | 3,549 | 4,859 |
HEP Horizons Gold Producer Equity Covered Call ETF | Transportation | C$47.01
+0.5% | 0.00 | C$342.33 million | 28,400 | 18,473 |
HXDM Horizons Intl Developed Markets Equity Index ETF | | C$56.11
-0.2% | 0.00 | C$837.95 million | 23,147 | 13,596 |
HMMJ Horizons Marijuana Life Sciences Index ETF | | C$9.01
+0.7% | 0.00 | C$58.79 million | 16,078 | 11,900 |
HXQ Horizons NASDAQ-100 Index ETF | | C$95.73
-0.1% | 0.00 | C$1.19 billion | 22,518 | 30,536 |
HXS Horizons S&P 500 Index ETF | | C$93.57
0.0% | 0.00 | C$4.82 billion | 22,305 | 37,420 |
HXT Horizons S&P/TSX 60 Index ETF | | C$76.98
+0.1% | 0.00 | C$4.51 billion | 684,480 | 380,907 |
HZMMF Horizonte Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 56,467 |
HRL Hormel Foods | Consumer Staples | $24.89
-0.5% | 18.17 | $13.69 billion | 4.22 million | 3.32 million |
HBH HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | €101.80
| 10.13 | €1.64 billion | 6,352 | 14,225 |
HBBHF HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | $96.56
| 0.00 | $0.00 | 0 | 1,000 |
HOSSQ Hornbeck Offshore Services | Energy | $0.02
-10.3% | 0.00 | $0.00 | 7,400 | N/A |
HRN Hornby | Consumer Cyclical | GBX 0.60
-3.2% | -8.39 | £1.01 million | 106,253 | 148,091 |
HSHIF Hoshizaki | Industrials | $33.00
| 0.19 | $0.00 | 0 | 900 |
HSHZY Hoshizaki | Industrials | $10.04
| 0.00 | $0.00 | 0 | 3,258 |
HST Host Hotels & Resorts | Finance | $17.52
-0.8% | 18.64 | $12.05 billion | 10.55 million | 9.70 million |
HSWLF Hostelworld Group | Consumer Cyclical | $1.55
| 0.00 | $0.00 | 0 | 1,000 |
HSW Hostelworld Group | Consumer Cyclical | GBX 116.75
+1.1% | 1,978.81 | £147.01 million | 87,321 | 181,083 |
MORRF Hostmore | Consumer Cyclical | $0.14
| 0.00 | $0.00 | 0 | 16,133 |
HCHOF Hotel Chocolat Group | Consumer Defensive | $4.68
| 0.00 | $0.00 | 0 | 3,168 |
SKYL Hotel Outsource Management International | Consumer Discretionary | $4.75
| 0.00 | $0.00 | 0 | N/A |
HOTH Hoth Therapeutics | Medical | $1.75
-4.4% | -1.64 | $23.21 million | 1.22 million | 3.81 million |
HLI Houlihan Lokey | Finance | $204.09
+0.5% | 34.36 | $14.35 billion | 298,903 | 402,942 |
HOUR Hour Loop | Retail/Wholesale | $3.14
-2.5% | 104.70 | $110.43 million | 229,088 | 1.81 million |
HUSA Houston American Energy | Energy | $6.58
-2.5% | -20.56 | $224.15 million | 105,596 | 586,126 |
HOV Hovnanian Enterprises | Construction | $148.60
-1.2% | 7.15 | $875.24 million | 115,416 | 111,039 |
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | Consumer Goods | $20.40
-0.2% | 0.00 | $0.00 | 5,796 | 14,215 |
HHH Howard Hughes | Finance | $82.25
+0.5% | 18.00 | $4.89 billion | 362,397 | 456,087 |
HWDJY Howden Joinery | Consumer Discretionary | $51.72
| 0.00 | $7.02 billion | 0 | 3 |
HWDN Howden Joinery Group | Consumer Cyclical | GBX 837.50
+0.9% | 1,808.86 | £4.55 billion | 155.86 million | 5.57 million |
HWDJF Howden Joinery Group | Consumer Cyclical | $11.35
-0.4% | 0.00 | $0.00 | 7,165 | 2,410 |
HWM Howmet Aerospace | Aerospace | $185.40
-1.1% | 54.21 | $74.74 billion | 2.23 million | 2.95 million |
HOCPY Hoya | Computer and Technology | $145.02
-1.5% | 36.25 | $49.76 billion | 14,392 | 33,905 |
HPQ HP | Computer and Technology | $27.90
+0.6% | 10.18 | $26.08 billion | 12.91 million | 8.44 million |
HPQ HPQ Silicon | Basic Materials | C$0.18
-5.3% | -18.00 | C$75.95 million | 212,733 | 257,341 |
HQGE HQ Global Education | Communication Services | $0.00
-33.3% | 0.00 | $0.00 | 829,943 | 677,747 |
WSTM HRSoft | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | N/A |
HSBA HSBC | Financial Services | GBX 1,013.21
+1.2% | 1,003.18 | £175.48 billion | 17.33 million | 23.96 million |
HSBC HSBC | Finance | $69.63
+1.0% | 13.79 | $241.65 billion | 1.86 million | 2.00 million |
HSS HSS Hire Group | Industrials | GBX 9.05
-0.9% | -1,773.92 | £64.62 million | 19,035 | 1.09 million |
HSTC HST Global | Medical | $0.00
| -0.01 | $14 thousand | 0 | N/A |
HTCKF HTC | Computer and Technology | $6.50
| 1.00 | $0.00 | 0 | 100 |
HTCXF HTC | Computer and Technology | $1.22
| 20.39 | $0.00 | 2,000 | N/A |
HTC HTC Purenergy | Energy | C$0.01
| -0.50 | C$1.04 million | 1,000 | 4,352 |
HHUSF Hua Hong Semiconductor | Computer and Technology | C$6.96
-16.8% | 0.00 | C$0.00 | 5,200 | 2,273 |
HUMDF Hua Medicine (Shanghai) | Medical | C$0.41
| 0.00 | C$0.00 | 9,500 | N/A |
HUIHY Huabao International | Basic Materials | $13.68
-2.0% | 0.00 | $883.77 million | 0 | N/A |
HCAI Huachen AI Parking Management Technology | Business Services | $0.66
-1.8% | 0.00 | $22.11 million | 120,508 | 461,553 |
HPIFF Huadian Power International | Utilities | $0.60
| 0.84 | $0.00 | 0 | N/A |
HUNGF Huaneng Power International | Utilities | $0.78
| 0.98 | $0.00 | 9,500 | 19,136 |
HUATF Huatai Securities | Financial Services | $2.10
| 0.00 | $0.00 | 0 | N/A |
HUBC Hub Cyber Security | Industrials | $2.18
-4.0% | 0.00 | $21.91 million | 251,137 | 539,615 |
HUBCW HUB Cyber Security | Computer and Technology | $0.02
+9.5% | 0.00 | $0.00 | 7,738 | 60,917 |
HUBCZ HUB Cyber Security | Computer and Technology | $0.01
-2.7% | 0.00 | $0.00 | 3,228 | 87,375 |
HUBG Hub Group | Transportation | $36.81
-2.0% | 22.31 | $2.25 billion | 900,976 | 589,504 |
HUBB Hubbell | Industrials | $433.25
-0.5% | 28.13 | $23.02 billion | 440,614 | 613,050 |
HUBS HubSpot | Computer and Technology | $508.19
+1.1% | -2,209.52 | $26.78 billion | 615,980 | 740,714 |
HBM HudBay Minerals | Basic Materials | $13.52
-1.1% | 18.51 | $5.35 billion | 5.28 million | 7.20 million |
HBM Hudbay Minerals | Basic Materials | C$18.59
-1.0% | 25.47 | C$7.36 billion | 1.38 million | 1.71 million |
HUD Huddled Group | Communication Services | GBX 3.11
-4.3% | -259.17 | £12.18 million | 329,770 | 649,921 |
HECCU Hudson Executive Investment | Finance | $9.00
+3.4% | 0.00 | $0.00 | 8,700 | 44,486 |
HCIIU Hudson Executive Investment Corp. II | Finance | $10.07
| 0.00 | $0.00 | 0 | 10,103 |
HIIIU Hudson Executive Investment Corp. III | Financial Services | $10.08
+0.1% | 0.00 | $0.00 | 35,200 | 18,644 |
HSON Hudson Global | Business Services | $9.27
| -7.13 | $25.54 million | 272,500 | 20,072 |
HPP Hudson Pacific Properties | Finance | $2.78
-3.3% | -0.99 | $1.09 billion | 4.19 million | 5.18 million |
HUD Hudson Resources | Basic Materials | C$0.03
+20.0% | 1.26 | C$5.45 million | 338,000 | 96,769 |
HDSN Hudson Technologies | Industrials | $10.10
-1.9% | 25.25 | $441.07 million | 228,810 | 446,061 |
HBAYF Hudson's Bay | Consumer Cyclical | $8.19
-0.2% | 0.00 | $0.00 | 2,900 | 151,676 |
HUFAF Hufvudstaden AB (publ) | Real Estate | $13.73
| 1.58 | $0.00 | 0 | 686 |
BOSSY Hugo Boss | Consumer Discretionary | $9.98
+2.4% | 14.46 | $3.44 billion | 848 | 5,420 |
HGTXU Hugoton Royalty Trust | Energy | $0.40
+0.9% | 1.47 | $15.91 million | 8,366 | 36,146 |
HOYFF Huhtamäki Oyj | Consumer Cyclical | $34.05
| 0.00 | $0.00 | 0 | 5,600 |
HUHU HUHUTECH International Group | Industrials | $8.60
+2.5% | 0.00 | $181.03 million | 71,059 | 62,469 |
HUIZ Huize | Finance | $3.06
-20.5% | 102.00 | $30.88 million | 907,024 | 110,055 |
HULCF Hulic | Real Estate | $10.80
| 0.00 | $0.00 | 0 | 2,295 |
HUMAW Humacyte | Medical | $0.19
+0.1% | 0.00 | $0.00 | 5,390 | 17,451 |
HUMA Humacyte | Medical | $1.53
-2.5% | -3.40 | $242.31 million | 1.89 million | 3.91 million |
EROX Human Pheromone Sciences | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 13,574 |
HUM Humana | Medical | $269.65
-1.0% | 20.69 | $32.43 billion | 1.49 million | 1.73 million |
HMCOU HumanCo Acquisition | Financial Services | $10.04
-0.2% | 0.00 | $0.00 | 1,100 | 12,782 |
HMBL HUMBL | Computer and Technology | $0.00
| 0.00 | $0.00 | 113.35 million | 238.62 million |
HUMRF Hummingbird Resources | Basic Materials | $0.03
| -0.40 | $0.00 | 0 | 60,869 |
HMX Hunt Mining | Basic Materials | C$0.12
+4.5% | -2.02 | C$36.56 million | 1,000 | 9,924 |
HOC Hunter Technology | Computer and Technology | C$0.15
-21.1% | -1.00 | C$340 thousand | 1,000 | 7,770 |
HNTIF Hunting | Energy | $4.60
| 6.02 | $0.00 | 0 | 7,118 |
HTG Hunting | Energy | GBX 327.50
-0.2% | -1,544.81 | £515.57 million | 13.92 million | 750,040 |
HBAN Huntington Bancshares | Finance | $17.54
+0.6% | 12.99 | $25.59 billion | 28.00 million | 25.76 million |
HBANM Huntington Bancshares | Financial Services | $24.02
+0.6% | 0.00 | $0.00 | 10,069 | 11,923 |
HBANP Huntington Bancshares | Financial Services | $18.72
-0.5% | 0.00 | $0.00 | 95,617 | 46,536 |
HBANL Huntington Bancshares | Financial Services | $26.13
0.0% | 0.00 | $0.00 | 9,788 | 23,842 |
HII Huntington Ingalls Industries | Aerospace | $272.69
-0.2% | 20.41 | $10.70 billion | 351,193 | 609,740 |
HUN Huntsman | Basic Materials | $10.32
-5.4% | -5.29 | $1.79 billion | 5.27 million | 3.96 million |
HURC Hurco Companies | Industrials | $17.50
-2.6% | -8.33 | $112 million | 46,929 | 28,598 |
HURN Huron Consulting Group | Business Services | $141.43
-0.1% | 24.68 | $2.45 billion | 113,781 | 202,625 |
HRCXF Hurricane Energy | Energy | $0.08
| 0.00 | $167.88 million | 0 | 43,010 |
HUSKF Husky Energy | Energy | $5.40
+7.0% | 0.00 | $0.00 | 15,200 | 14,600 |
HSQVY Husqvarna AB (publ) | Industrials | $10.87
-0.5% | 2.13 | $0.00 | 9,525 | 16,293 |
HUSQF Husqvarna AB (publ) | Industrials | $5.59
| 2.19 | $0.00 | 0 | 2,182 |
HUT Hut 8 | Financial Services | C$52.04
+8.1% | 35.64 | C$5.49 billion | 2.59 million | 1.52 million |
HUT Hut 8 | Finance | $37.79
+7.9% | 0.00 | $3.99 billion | 9.51 million | 5.68 million |
HTHKY HUTCHISON TELEC/ADR | Computer and Technology | $5.99
+1.1% | 0.00 | $1.92 billion | 1,600 | 1,416 |
HUTCY Hutchison Telecommunications Hong Kong | Communication Services | $1.84
-5.6% | 0.00 | $0.00 | 1,050 | 861 |
HCM HUTCHMED | Medical | GBX 255
+3.2% | 481.13 | £2.19 billion | 108,101 | 49,929 |
HCM HUTCHMED | Medical | $17.48
+0.2% | 0.00 | $3.05 billion | 79,151 | 79,734 |
HUYA HUYA | Computer and Technology | $3.55
+5.3% | -39.44 | $789.34 million | 1.76 million | 1.98 million |
HVO hVIVO | Medical | GBX 9.75
+4.3% | 629.10 | £67.01 million | 1.11 million | 2.89 million |
HWH HWH International | Consumer Discretionary | $2.77
-2.1% | 0.00 | $17.95 million | 139,301 | 3.49 million |
H Hyatt Hotels | Consumer Discretionary | $141.25
-1.5% | 33.55 | $13.49 billion | 794,870 | 940,499 |
ANVGQ Hycroft Mining | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | N/A |
HYMCL Hycroft Mining | Basic Materials | $0.01
-6.7% | 0.00 | $0.00 | 161,387 | 71,766 |
HYMC Hycroft Mining | Basic Materials | $6.08
+0.8% | -3.06 | $238.09 million | 1.10 million | 457,678 |
HRNNF Hydro One | Utilities | $35.44
+0.1% | 0.00 | $0.00 | 51,901 | 21,048 |
H Hydro One | Utilities | C$48.49
+0.1% | 23.20 | C$29.08 billion | 555,417 | 1.03 million |
HYFM Hydrofarm Holdings Group | Basic Materials | $3.13
+2.6% | -0.23 | $14.59 million | 4,398 | 116,327 |
HUI Hydrogen Utopia International | Industrials | GBX 1.12
+1.8% | -861.54 | £4.52 million | 3,630 | 590,421 |
HGEN HydrogenOne Capital Growth | Utilities | GBX 26
-0.4% | -206.35 | £33.49 million | 283,639 | 287,954 |
HYPRF HydrogenPro ASA | Industrials | C$0.95
| 0.00 | C$0.00 | 0 | 1,433 |
HYDI Hydromer | Basic Materials | $0.23
| -3.86 | $0.00 | 0 | 3,113 |
HPTG Hydrophi Technologies Group | Business Services | $0.00
-12.5% | 0.00 | $567 thousand | 250,000 | 174,267 |
HYLN Hyliion | Auto/Tires/Trucks | $1.77
-2.7% | -4.78 | $310.52 million | 1.40 million | 1.31 million |
HCNWF Hypercharge Networks | Consumer Cyclical | $0.06
+2.4% | 0.00 | $0.00 | 151,866 | 52,215 |
HYPR Hyperfine | Medical | $1.41
| -2.71 | $110.80 million | 565,783 | 1.31 million |
HYPD Hyperion DeFi | Medical | $12.26
+6.1% | -0.21 | $69.76 million | 1.50 million | 1.94 million |
HYPMY Hypermarcas | Medical | $4.64
+0.9% | 22.10 | $2.94 billion | 2,195 | 68,641 |
GPUS Hyperscale Data | Multi-Sector Conglomerates | $0.41
+6.2% | 0.00 | $13.18 million | 29.94 million | 6.24 million |
DIGP Hypha Labs | Medical | $0.02
-0.4% | 0.00 | $2.86 million | 19,100 | 99,466 |
HYQ Hypoport | Financial Services | €142.20
+1.4% | 32.14 | €979.67 million | 28,284 | 9,727 |
HYSNY Hysan Development | Real Estate | $4.21
+5.0% | 0.39 | $0.00 | 3,233 | 1,784 |
HY Hyster-Yale | Industrials | $36.09
+0.5% | 29.11 | $639.59 million | 151,241 | 74,734 |
HYMTF Hyundai Motor | Consumer Cyclical | $51.00
-7.4% | 0.00 | $0.00 | 702 | 4,936 |
HYMLF Hyundai Motor | Auto/Tires/Trucks | $89.00
| 0.00 | $0.00 | 0 | N/A |
