Company Directory - N

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
NITO N2OFF	Consumer Staples	$0.22 -5.7%	0.00	$5.93 million	1.38 million	2.71 million
N4P N4 Pharma	Medical	GBX 0.47 -6.0%	-1.36	£2.02 million	65,290	2.00 million
NAAS NaaS Technology	Computer and Technology	$2.92 -5.2%	-0.02	$6.31 million	272,714	159,581
NABL N-able	Business Services	$7.77 -3.8%	86.33	$1.47 billion	1.15 million	729,612
NETD Nabors Energy Transition Corp. II	Financial Services	$11.23 -0.2%	51.03	$427.90 million	30,213	146,838
NETDU Nabors Energy Transition Corp. II	Financial Services	$11.31	0.00	$0.00	0	4,786
NETDW Nabors Energy Transition Corp. II	Financial Services	$0.28 -7.2%	0.00	$0.00	302	97,452
NBR Nabors Industries	Energy	$31.65 -9.0%	-2.25	$496.91 million	491,348	528,451
NCTKF Nabtesco	Transportation	$15.54 -1.7%	19.93	$1.87 billion	1	0
NCTKY Nabtesco	Industrials	$12.02 +24.2%	0.16	$0.00	143	1,439
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
NC NACCO Industries	Energy	$36.36 -4.1%	7.85	$270.55 million	7,502	6,571
0A9N Nacon		GBX 0.72 -7.8%	5.16	£0.00	28,596	4,915
NGCRF NagaCorp	Consumer Cyclical	$0.55	8.64	$0.00	0	10,755
NGRRF Nagarro	Computer and Technology	$63.61	0.00	$0.00	0	227
NAH NAHL Group	Communication Services	GBX 52.45 +3.9%	30.65	£24.92 million	22,506	57,162
WINE Naked Wines	Consumer Defensive	GBX 76	-2.69	£55.97 million	21,239	245,082
MJWNF Naked Wines	Consumer Defensive	$0.95	0.00	$0.00	0	10,607
NWINF Naked Wines	Consumer Defensive	$0.95	0.00	$0.00	0	5,104
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NAMI NAMI	Business Services	$0.89 -4.2%	0.00	$60.85 million	5,859	27,517
NPKLY Nampak	Consumer Cyclical	$21.00	11.67	$0.00	0	786
NSCI Nanalysis Scientific	Computer and Technology	C$0.25 +4.3%	-2.04	C$27.70 million	33,000	81,268
NNDM Nano Dimension	Computer and Technology	$1.35 -3.6%	-3.37	$293.33 million	1.84 million	2.78 million
NA Nano Labs	Computer and Technology	$4.76 -19.6%	0.00	$140.52 million	508,081	425,421
NMGX Nano Magic	Computer and Technology	$0.61 -13.3%	-2.09	$8.75 million	1,718	552
NNE Nano Nuclear Energy	Energy	$33.99 -4.1%	-37.35	$1.41 billion	3.02 million	3.91 million
NNOMF Nano One Materials	Basic Materials	$0.65 +5.4%	0.00	$0.00	19,814	43,700
NANO Nano One Materials	Basic Materials	C$0.90 +5.9%	-8.11	C$85.71 million	44,800	237,080
NBTX Nanobiotix	Medical	$6.74 -2.4%	0.00	$317.42 million	9,198	7,476
NANO Nanoco Group	Computer and Technology	GBX 13.95 +2.3%	-31.21	£26.35 million	6,226	612,907
NNOCF Nanoco Group	Computer and Technology	$0.19	0.00	$0.00	0	10,391
NNFTF Nanofilm Technologies International	Computer and Technology	C$0.50	0.00	C$0.00	0	N/A
NNCSF Nanosonics	Medical	$2.45 -3.8%	0.00	$0.00	500	4,014
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV Nanovibronix	Medical	$0.83 -0.1%	-0.06	$2.13 million	271,921	1.05 million
NNVC NanoViricides	Medical	$1.58 -2.5%	-2.19	$25.39 million	179,280	253,707
NNOX Nano-X Imaging	Business Services	$4.60 -2.3%	-5.11	$265.79 million	1.38 million	1.20 million
NNXPF NanoXplore	Basic Materials	$2.18 -0.1%	0.00	$0.00	44,606	29,406
GRA NanoXplore	Basic Materials	C$3.00 -1.0%	-46.20	C$514.00 million	205,616	92,631
NH NantHealth	Medical	$0.01	0.00	$92 thousand	3	38,073
Trump’s biggest move, misreported (Ad) The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals… They think his involvement in Ukraine is just another resource grab… They think his tariffs will wreck the economy… But they’re all missing the bigger picture. This is fast becoming the world’s most sought-after resource.
NHIQ NantHealth	Medical	$0.01	0.00	$391 thousand	3	938
NSSC NAPCO Security Technologies	Industrials	$30.23 -1.0%	24.78	$1.08 billion	213,741	270,354
NARF Narf Industries	Computer and Technology	GBX 0.55 +17.8%	-9.89	£11.50 million	5.76 million	8.48 million
NASB NASB Financial	Finance	$34.01 -2.8%	9.29	$245.55 million	130	278
NBIO Nascent Biotech	Medical	$0.00	0.00	$0.00	0	50,987
NDAQ Nasdaq	Finance	$95.17 -1.1%	36.60	$54.61 billion	2.85 million	3.56 million
NPSNY Naspers	Consumer Discretionary	$60.27 -2.3%	0.00	$51.07 billion	38,784	20,962
NATBF NatBridge Resources	Basic Materials	$0.36 +1.9%	0.00	$0.00	65,438	41,954
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTRA Natera	Medical	$134.58 +0.7%	-91.55	$18.38 billion	1.17 million	1.26 million
NHMD Nate's Food	Financial Services	$0.00 +9,900.0%	-0.48	$0.00	3.00 million	94.44 million
NATH Nathan's Famous	Retail/Wholesale	$94.85 -0.2%	16.16	$387.94 million	29,014	69,184
NAUH National American University	Consumer Discretionary	$0.03	2.71	$670 thousand	0	6,696
NABZY National Australia Bank	Finance	$12.39 -0.6%	0.00	$75.96 billion	197,574	156,169
NBHC National Bank	Finance	$36.02 -2.8%	11.62	$1.37 billion	1.16 million	344,617
NTIOF National Bank of Canada	Finance	$103.82 +0.1%	13.73	$40.68 billion	6,302	34,145
NA National Bank of Canada	Financial Services	C$143.40 -0.5%	12.72	C$55.91 billion	907,735	1.88 million
NBGIF National Bank of Greece	Financial Services	$13.53 +4.0%	40.38	$0.00	1,860	4,393
NKSH National Bankshares	Finance	$27.11 -2.3%	19.93	$172.42 million	10,247	10,974
FIZZ National Beverage	Consumer Staples	$46.32 +1.1%	23.16	$4.34 billion	195,154	178,257
NCMI National CineMedia	Business Services	$4.67 -2.9%	-24.58	$440.38 million	1.11 million	572,833
NESR National Energy Services Reunited	Energy	$6.40 -4.0%	7.90	$617.28 million	438,690	683,929
NFG National Fuel Gas	Energy	$86.66 -0.1%	32.58	$7.83 billion	892,213	705,216
NG National Grid	Utilities	GBX 1,079.50 +1.8%	17.74	£53.00 billion	9.34 million	N/A
NGG National Grid Transco	Utilities	$71.82 +2.0%	13.81	$70.41 billion	893,509	887,701
NHI National Health Investors	Finance	$71.30 +2.1%	22.63	$3.33 billion	283,131	240,667
NHC National HealthCare	Medical	$94.57 -1.5%	11.85	$1.46 billion	54,189	60,359
NHC National HealthCare	Medical	$94.57 -1.5%	13.67	$1.46 billion	54,189	63,421
NHPAP National Healthcare Properties	Financial Services	$16.14 -1.3%	0.00	$0.00	4,481	10,457
NHPBP National Healthcare Properties	Financial Services	$16.10 -0.9%	0.00	$0.00	3,722	6,180
NPK National Presto Industries	Multi-Sector Conglomerates	$95.39 -1.1%	16.01	$682.04 million	62,995	132,874
NRC National Research	Business Services	$12.58 +0.6%	16.55	$286.64 million	192,643	93,725
SID National Steel	Basic Materials	$1.40 -3.8%	-4.81	$1.85 billion	2.26 million	3.36 million
NSA National Storage Affiliates Trust	Finance	$29.56 +0.3%	50.10	$2.26 billion	1.04 million	1.07 million
NTSGF National Storage REIT	Real Estate	$1.60	0.00	$0.00	0	5,859
EYE National Vision	Consumer Staples	$24.21 -0.2%	-73.36	$1.91 billion	1.81 million	2.01 million
NWOR National World	Communication Services	GBX 22.90	54.03	£61.30 million	64,984	322,210
NBS Nationwide Building Society	Financial Services	GBX 130 -0.4%	0.92	£1.39 billion	2,090	1,369
NTVO Nativo Resources	Basic Materials	GBX 0.31 -10.8%	0.00	£111.33 million	22.17 million	9.32 million
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NAII Natural Alternatives International	Medical	$3.74 +3.0%	-2.69	$23.11 million	484	3,855
NGS Natural Gas Services Group	Energy	$23.30 -3.3%	17.26	$291.95 million	110,808	52,547
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$38.14 +0.7%	21.43	$874.55 million	207,739	208,625
NHTC Natural Health Trends	Consumer Discretionary	$4.65 -0.2%	155.05	$53.52 million	17,957	13,876
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Energy	$101.43 -1.0%	9.74	$1.31 billion	17,216	27,233
NSP Naturally Splendid Enterprises	Consumer Defensive	C$0.02 -20.0%	-0.09	C$441 thousand	139,260	20,020
NWGL Nature Wood Group	Construction	$1.07	0.00	$17.71 million	60,140	39,804
NMHI Nature's Miracle	Business Services	$0.15 +13.6%	0.00	$1.77 million	416,246	1.40 million
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo
NMHIW Nature's Miracle	Industrials	$0.01 -41.5%	0.00	$0.00	8,504	78,155
NATR Nature's Sunshine Products	Medical	$15.80 +12.8%	21.35	$278.71 million	150,853	74,856
NRX Naturex	Consumer Defensive	€134.40	0.00	€0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$31.03	19.86	$0.00	1,500	660
GASNY Naturgy Energy Group	Utilities	$6.15 +0.2%	19.68	$0.00	428	4,691
NTZ Natuzzi	Consumer Discretionary	$2.56 -3.9%	0.00	$28.14 million	11,283	22,778
NWG NatWest Group	Finance	$13.75 -1.6%	8.87	$55.68 billion	3.96 million	3.91 million
NWG NatWest Group	Financial Services	GBX 520.60 +1.8%	9.35	£41.67 billion	123.18 million	36.59 million
RBSPF NatWest Group	Finance	$6.94 +0.5%	9.13	$56.12 billion	23,045	8,924
KITT Nauticus Robotics	Business Services	$0.92 -1.9%	-0.03	$34.33 million	983,158	2.06 million
KITTW Nauticus Robotics	Industrials	$0.06 -11.1%	0.00	$0.00	22,830	180,799
NAUT Nautilus Biotechnology	Medical	$0.76 +0.6%	-1.47	$96.42 million	139,938	163,051
NHNCF NAVER	Communication Services	$115.00	0.01	$0.00	0	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.00	0.00	$50 thousand	2,480	8,224
JSM Navient Co. SR NT 6% 121543		$19.06 +0.3%	0.00	$0.00	11,847	17,000
NAVI Navient	Finance	$12.66 -2.2%	40.84	$1.28 billion	936,068	1.17 million
NVGS Navigator	Transportation	$15.46 -2.0%	12.08	$1.07 billion	373,431	503,697
NMM Navios Maritime Partners	Transportation	$41.73 +1.7%	3.80	$1.24 billion	93,803	86,268
NVTS Navitas Semiconductor	Computer and Technology	$7.96 +8.6%	-15.31	$1.53 billion	32.35 million	29.17 million
NYAX Nayax	Business Services	$42.65 -1.1%	236.96	$1.51 billion	13,977	10,815
NBBK NB Bancorp	Finance	$16.89 -2.0%	12.70	$685.23 million	247,233	256,603
NBDX NB Distressed Debt Inv Extended Life	Financial Services	GBX 0.70 +9.4%	7.00	£55.47 million	1,051	46,352
NBDD NB Distressed Debt Investment Fund	Financial Services	GBX 0.60	17.69	£47.54 million	0	5,000
NBDG NB Distressed Debt New Glb	Financial Services	GBX 29.60 -7.5%	328.89	£8.24 million	646	42,154
NBPE NB Private Equity Partners	Financial Services	GBX 1,434.80 -0.6%	-37.63	£832.19 million	189,746	52,592
NBPVF NB Private Equity Partners	Finance	$19.40 +3.2%	0.00	$0.00	130	3,246
NCXS NBC Bancorp	Financial Services	$60.00 +2.2%	0.00	$0.00	148	1,068
NBTB NBT Bancorp	Finance	$40.56 -2.0%	14.64	$1.92 billion	272,271	218,585
NCCGF Ncc Group	Business Services	$2.02	0.00	$0.00	0	453
NCC NCC Group	Computer and Technology	GBX 149.01 +0.1%	-18.77	£469.79 million	170,586	1.59 million
NCNO nCino	Computer and Technology	$27.15 -2.8%	-104.42	$3.15 billion	1.48 million	1.41 million
VYX NCR Voyix	Computer and Technology	$12.93 -5.1%	1.95	$1.78 billion	1.65 million	1.77 million
NCSM NCS Multistage	Energy	$31.64 +3.2%	6.63	$80.37 million	15,953	4,141
NEAPF Nearmap	Computer and Technology	$1.36	0.00	$0.00	0	12,629
NBIS Nebius Group	Computer and Technology	$52.00 -4.5%	-91.23	$12.26 billion	11.69 million	11.62 million
NIPNF NEC	Computer and Technology	$28.10	0.00	$7.32 billion	0	2,706
NDBKY Nedbank Group	Financial Services	$13.64 -0.1%	8.90	$0.00	21,738	17,856
NKTR Nektar Therapeutics	Medical	$22.96 +5.9%	-2.39	$284.93 million	504,568	937,047
NLLSF Nel ASA	Industrials	$0.25 -5.1%	0.00	$0.00	31,500	25,124
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$123.10 -1.3%	23.27	$4.47 billion	66,582	97,923
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.17	0.00	C$0.00	0	19,800
NEMTF Nemetschek	Computer and Technology	$143.50 -5.4%	46.59	$0.00	1,683	300
NEM Nemetschek	Computer and Technology	€130.20 -0.7%	88.79	€15.17 billion	207,161	49,484
NEO Neo Energy Metals	Energy	GBX 0.01	-0.02	£102 thousand	0	25.97 million
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NOPMF Neo Performance Materials	Basic Materials	$11.43 +2.4%	0.00	$0.00	73,091	34,953
NEO Neo Performance Materials	Basic Materials	C$15.73 +1.4%	-206.58	C$460.37 million	96,694	146,675
NOSPF Neoen	Utilities	$42.00	1.01	$0.00	0	750
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo
NEOG Neogen	Medical	$4.66 +0.2%	-0.93	$1.01 billion	6.06 million	5.32 million
NEO NeoGenomics	Medical	$5.16 +6.6%	-6.37	$666.57 million	4.53 million	2.75 million
NLTX Neoleukin Therapeutics	Medical	$21.78 +0.0%	-7.00	$204.69 million	125,837	50,104
NMGC NeoMagic	Computer and Technology	$0.01 +8.8%	0.00	$0.00	2,110	326
RDRUY Neometals	Industrials	C$0.45	0.00	C$0.00	0	611
RRSSF Neometals	Industrials	$0.05	0.00	$0.00	0	29,848
NBCO Neon Bloom	Finance	$0.01	0.00	$3.71 million	1,562	20,441
NTHI Neonc Technologies	Manufacturing	$4.75 -3.1%	0.00	$0.00	35,928	173,080
NEON Neonode	Computer and Technology	$22.09 +9.5%	-31.11	$370.67 million	269,913	348,152
NEOVW NeoVolta	Industrials	$1.59 -16.3%	0.00	$0.00	3,261	5,002
NEOV NeoVolta	Energy	$5.01 +5.7%	-41.75	$170.94 million	122,969	333,418
NEPH Nephros	Medical	$3.42 -3.7%	48.85	$36.24 million	4,665	23,151
NDA Neptune Digital Assets	Financial Services	C$1.18 -7.8%	24.60	C$149.83 million	696,838	761,474
NRDS NerdWallet	Finance	$10.54 -0.5%	27.03	$785.34 million	698,230	409,664
NRDY Nerdy	Consumer Discretionary	$1.43 -5.3%	-3.58	$260.90 million	387,246	368,500
NGENF NervGen Pharma	Medical	$2.46 -1.2%	-18.92	$151.95 million	62,017	137,678
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Energy	$15.83 +0.7%	14.77	$0.00	2,150	1,341
NTOIY Neste Oyj	Energy	$7.84 +0.3%	14.63	$0.00	41,702	115,063
NSRGF Nestlé	Consumer Defensive	$87.76 +1.4%	29.47	$0.00	4,551	25,473
NSRGY Nestle	Consumer Staples	$87.32 +0.4%	0.00	$224.98 billion	670,152	589,643
NLOP Net Lease Office Properties	Finance	$32.85 -1.0%	-7.68	$486.51 million	65,265	50,536
NONEF Net One Systems	Computer and Technology	$27.92	0.00	$0.00	0	N/A
NPWR NET Power	Energy	$2.63 -8.7%	-1.28	$576.15 million	2.06 million	2.03 million
NTAP NetApp	Computer and Technology	$101.10 -2.9%	17.80	$20.26 billion	1.41 million	1.48 million
NET Netcall	Computer and Technology	GBX 121.54 -1.2%	34.23	£200.90 million	32,768	361,594
NCPL Netcapital	Business Services	$3.44 +1.5%	-0.17	$13.52 million	61,326	607,810
NCPLW Netcapital	Financial Services	$0.04	0.00	$0.00	38	9,579
NTCL NetClass Technology	Computer and Technology	$1.87 -0.5%	0.00	$29.10 million	150,175	395,298
NTCYF Netcompany Group A/S	Computer and Technology	$42.85	0.00	$0.00	0	200
NTES NetEase	Computer and Technology	$127.31 -2.3%	18.32	$80.66 billion	660,035	634,414
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$1,158.60 -0.1%	49.37	$492.32 billion	3.89 million	4.03 million
NTGR NETGEAR	Computer and Technology	$22.50 -3.2%	10.42	$647.55 million	807,440	455,099
NLST Netlist	Computer and Technology	$0.66	-3.67	$193.02 million	361,542	743,888
NTPL Netplex Group	Computer and Technology	$0.00	0.00	$0.00	0	20
NTCT NetScout Systems	Computer and Technology	$20.77 -3.0%	-4.03	$1.50 billion	526,635	743,127
NTWK NetSol Technologies	Computer and Technology	$3.81 -6.4%	190.60	$44.62 million	50,114	59,391
NTST NETSTREIT	Finance	$18.31 +0.4%	-228.88	$1.53 billion	2.14 million	1.71 million
NWITY Network International	Computer and Technology	$5.20	0.00	$0.00	0	1,651
NTIP Network-1 Technologies	Computer and Technology	$1.42 +1.4%	-12.91	$32.43 million	14,621	38,555
NML Neuberger Berman Energy Infrastructure and Income Fund	Financial Services	$8.68 -0.9%	-29.93	$0.00	143,128	194,900
NHS Neuberger Berman High Yield Strategies Fund	Finance	$7.37 -0.4%	0.00	$223.97 million	110,405	152,556
NBH Neuberger Berman Municipal Fund	Financial Services	$9.85 +0.5%	0.00	$0.00	63,995	102,340
NBO Neuberger Berman New York Municipal Fund	Financial Services	$8.48 +0.1%	0.00	$0.00	9,200	14,078
NBXG Neuberger Berman Next Generation Connectivity Fund		$14.49 -2.6%	0.00	$0.00	287,674	227,521
NRO Neuberger Berman Real Estate Securities Income Fund	Financial Services	$3.23 +0.3%	0.00	$0.00	142,766	262,573
NEUE NeueHealth	Medical	$6.82 -0.3%	-0.31	$60.90 million	1,189	5,543
NMRA Neumora Therapeutics	Medical	$1.56 -20.4%	-0.97	$252.33 million	2.11 million	2.30 million
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo
NEUP Neuphoria Therapeutics	Medical	$8.05 -0.7%	0.00	$15.13 million	22,525	44,380
NRXS NeurAxis	Medical	$2.50 -4.6%	-1.36	$18.04 million	12,642	720,261
NURPF Neuren Pharmaceuticals	Medical	C$11.00	-1,229.87	C$0.00	0	1,092
NRBO NeuroBo Pharmaceuticals	Medical	$0.61 +0.6%	0.00	$5.25 million	34,591	39,605
NBIX Neurocrine Biosciences	Medical	$128.91 +0.5%	38.14	$12.79 billion	1.40 million	970,956
NGNE Neurogene	Medical	$21.78 +0.0%	-5.01	$310.58 million	125,828	133,411
WDBG Neuro-Hitech	Finance	$0.00	0.00	$3 thousand	0	6
STIM Neuronetics	Medical	$4.42 +0.7%	-3.37	$292.22 million	637,790	906,645
NMTC NeuroOne Medical Technologies	Medical	$0.76 -3.1%	-3.45	$37.76 million	256,596	237,834
NPCE NeuroPace	Medical	$8.99 +5.6%	-10.70	$294.87 million	247,015	209,895
NRSN NeuroSense Therapeutics	Medical	$1.08 -40.0%	-2.00	$14.76 million	1.58 million	315,563
NRSNW NeuroSense Therapeutics	Medical	$0.39 -29.1%	0.00	$0.00	18,066	9,250
NU NeutriSci International	Medical	C$0.01 -50.0%	-2.50	C$892 thousand	105,000	55,311
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.02	0.00	$0.00	0	387,829
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NKG Nevada King Gold	Basic Materials	C$0.17 +3.1%	-2.74	C$64.50 million	119,860	218,209
NEV Nevada Sunrise Metals	Basic Materials	C$0.03	-2.77	C$3.31 million	104,000	185,641
NZN Nevada Zinc	Basic Materials	C$0.01 -50.0%	-4.00	C$506 thousand	6,000	259,194
NAUFF NevGold	Basic Materials	$0.21 -2.0%	0.00	$0.00	23,805	68,695
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NWGFF New Age Brands	Real Estate	$0.01 +18.2%	0.00	$0.00	946	15,455
NAM New Age Metals	Basic Materials	C$0.26 +6.1%	-15.89	C$13.60 million	1,000	63,432
NECA New America Energy	Financial Services	$0.05	-9.93	$0.00	0	24.13 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM 2 VCT	Financial Services	GBX 22.10	-4.25	£1.25 million	0	33,343
NCEW New Century Logistics (BVI)	Transportation	$0.69 -5.4%	0.00	$14.83 million	91,622	96,761
NWWCF New China Life Insurance	Financial Services	$5.90	0.00	$0.00	0	5,427
YCM New Commerce Split Fund	Financial Services	C$5.08 -1.9%	-4.42	C$4.38 million	100	718
GBR New Concept Energy	Energy	$0.83 -8.9%	-27.50	$4.23 million	48,533	78,597
NED New Destiny Mining	Basic Materials	C$0.04 +33.3%	-4.00	C$904 thousand	1,200	13,862
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
NEN New England Realty Associates Limited Partnership	Real Estate	$73.25 +1.4%	0.00	$214.90 million	246	1,316
NEHC New Era Helium	Basic Materials	$0.42 -4.0%	0.00	$6.02 million	815,036	968,086
NFE New Fortress Energy	Energy	$2.82 +3.7%	-1.25	$773.24 million	11.61 million	10.41 million
NFG New Found Gold	Basic Materials	C$2.09 -0.5%	-7.37	C$425.24 million	157,503	523,283
NFGC New Found Gold	Basic Materials	$1.50 -1.3%	-6.82	$344.61 million	411,044	961,966
NFGFF New Found Gold	Basic Materials	$1.50 -1.3%	0.00	$0.00	411,064	138,499
NGCG New Generation Consumer Group	Financial Services	$0.00	0.00	$0.00	59.58 million	6.15 million
NGD New Gold	Basic Materials	$4.26 +1.7%	32.77	$3.37 billion	12.92 million	20.31 million
NGD New Gold	Basic Materials	C$5.88 +1.4%	160.91	C$3.24 billion	1.12 million	1.88 million
NHPEF New Hope	Energy	$2.65	37.86	$0.00	0	2,983
HOVR New Horizon Aircraft	Aerospace	$1.41 -6.6%	0.00	$44.26 million	642,543	1.07 million
HOVRW New Horizon Aircraft	Industrials	$0.21 -6.8%	0.00	$0.00	72,067	100,834
NMFC New Mountain Finance	Finance	$10.42 -1.0%	10.42	$1.12 billion	536,472	350,040
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$44.63 +1.2%	19.84	$7.58 billion	1.67 million	1.85 million
NUPMF New Pacific Metals	Basic Materials	$1.43	0.00	$0.00	171,008	148,061
NWPP New Peoples Bankshares	Financial Services	$3.15 +1.0%	632.15	$0.00	353	4,551
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NSI New Star Investment Trust	Financial Services	GBX 108 -3.1%	5.60	£82.31 million	594	19,157
NSE New Stratus Energy	Energy	C$0.40	-5.00	C$50.31 million	7,000	331,205
NTBP New Tripoli Bancorp	Financial Services	$1,250.00	0.00	$0.00	0	96
NTB New Tymbal Resources	Basic Materials	C$0.03 +50.0%	-0.75	C$538 thousand	40,004	25,691
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Energy	C$0.01 -50.0%	-0.71	C$219 thousand	200,000	101,407
XINXF New Work	Communication Services	$76.80	0.00	$0.00	0	633
NDVLY New World Development	Finance	$0.35 0.0%	0.00	$443.56 million	448	8,823
NDVLF New World Development	Business Services	$1.29	0.00	$0.00	0	50,229
REGRF New World Solutions	Computer and Technology	$0.03	-2.50	$0.00	0	75,915
NYMT New York Mortgage Trust	Finance	$6.58 +3.9%	34.63	$594.17 million	1.66 million	697,565
NYMTL New York Mortgage Trust	Real Estate	$21.94 +0.6%	0.00	$0.00	2,412	8,067
NYMTM New York Mortgage Trust	Real Estate	$24.70 -0.2%	0.00	$0.00	6,179	24,045
NYMTN New York Mortgage Trust	Real Estate	$21.74 +0.0%	0.00	$0.00	10,692	11,361
NYMTZ New York Mortgage Trust	Real Estate	$18.21 +0.1%	0.00	$0.00	3,609	4,819
NZ New Zealand Energy	Energy	C$0.25 +4.2%	-1.09	C$3.75 million	1,000	25,938
NAMSW NewAmsterdam Pharma	Medical	$10.23 -1.7%	0.00	$0.00	1,100	4,296
NAMS NewAmsterdam Pharma	Medical	$21.28 -2.4%	-11.32	$2.39 billion	537,520	804,271
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Financial Services	$12.99	0.00	$0.00	0	267
NBST Newbury Street Acquisition		$12.99	0.00	$64.29 million	0	415
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares	Finance	$10.33	0.00	$0.00	4	109,579
NCAUF Newcore Gold	Basic Materials	$0.41 +2.3%	0.00	$0.00	45,751	70,196
PNCRF Newcore Gold	Basic Materials	$0.41 +2.3%	0.00	$0.00	45,751	4,150
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCMGF Newcrest Mining	Basic Materials	$17.61	-6.08	$0.00	800	30,822
NCMGY Newcrest Mining	Basic Materials	$15.59 +2.8%	0.00	$13.94 billion	1.23 million	112,144
NEGG Newegg Commerce	Retail/Wholesale	$53.53 -16.1%	0.00	$2.04 billion	1.21 million	1.31 million
NWL Newell Brands	Consumer Staples	$4.76 -15.2%	-8.07	$1.99 billion	30.62 million	7.77 million
NIVF NewGenIvf Group	Medical	$0.40 -8.0%	0.00	$1.73 million	1.06 million	2.13 million
NHICU NewHold Investment Corp. II	Finance	$10.32 -0.1%	0.00	$0.00	1,200	31,880
NEWH NewHydrogen	Energy	$0.04 -2.0%	0.00	$28.82 million	879,754	2.36 million
NJR NewJersey Resources	Utilities	$45.77 -0.3%	11.11	$4.59 billion	749,417	615,596
NLCP NewLake Capital Partners	Real Estate	$13.95 -0.6%	0.00	$0.00	22,713	41,177
NMRK Newmark Group	Finance	$15.12 -0.3%	36.00	$2.79 billion	2.06 million	1.48 million
NWT Newmark Security	Industrials	GBX 81.25 +4.8%	56.84	£7.62 million	4	21,519
NEU NewMarket	Basic Materials	$699.10 +1.8%	13.86	$6.57 billion	69,833	80,697
DKDRF NewMed Energy - Limited Partnership	Energy	$4.51	0.00	$0.00	0	1,409
NGT Newmont	Basic Materials	C$86.37 +0.4%	-57.06	C$68.70 billion	324,765	234,877
NEM Newmont	Basic Materials	$62.61 +0.8%	11.24	$68.77 billion	11.27 million	13.06 million
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NRR NewRiver REIT	Real Estate	GBX 71.28 +0.4%	74.23	£340.07 million	2.52 million	954,655
NRWRF NewRiver REIT	Real Estate	$0.97	0.00	$0.00	0	8,231
NWPHF Newron Pharmaceuticals	Medical	$9.36	0.00	$167.08 million	0	600
NWS News	Consumer Discretionary	$33.25 -0.5%	38.66	$18.82 billion	576,957	606,197
NWSA News	Consumer Discretionary	$29.09 -0.8%	33.83	$16.47 billion	2.87 million	2.55 million
NMAX Newsmax	Consumer Discretionary	$12.95 -2.6%	0.00	$1.66 billion	700,885	606,333
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026		$24.89 +0.8%	0.00	$0.00	1,793	5,362
NEWT NewtekOne	Finance	$11.20 -2.1%	5.57	$295.01 million	415,423	261,258
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028		$25.47 +1.1%	0.00	$0.00	1,089	2,183
NWTG Newton Golf	Consumer Discretionary	$1.89 +3.3%	-0.02	$8.54 million	76,024	148,410
NEWUF Newtopia	Medical	$0.00	0.00	$0.00	0	328,800
NEXA Nexa Resources	Basic Materials	$4.67 -3.5%	-6.87	$618.89 million	31,537	37,515
NXL Nexalin Technology	Business Services	$0.99 -1.1%	-1.19	$16.99 million	21,833	128,325
NXLIW Nexalin Technology	Medical	$0.05 -1.0%	0.00	$0.00	15,316	16,458
NXPRF Nexans	Industrials	$138.95	-32.05	$0.00	0	567
NEXE NEXE Innovations	Consumer Cyclical	C$0.20 +2.6%	-8.38	C$18.70 million	38,886	73,945
NEXNF NEXE Innovations	Consumer Cyclical	$0.14	0.00	$0.00	5	11,916
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXGL NexGel	Medical	$2.57 +14.2%	-5.71	$19.66 million	113,216	52,929
NXGLW NEXGEL	Medical	$0.34 +4.7%	0.00	$0.00	210	11,470
NXE NexGen Energy	Basic Materials	$6.48 -3.4%	-40.50	$3.70 billion	6.53 million	7.71 million
NXE NexGen Energy	Energy	C$8.93 -4.0%	34.19	C$5.05 billion	1.93 million	1.76 million
NXG NexgenRx	Medical	C$0.35 +2.9%	-22.00	C$24.82 million	20,000	30,492
NEXPF Nexi	Computer and Technology	$4.65	0.00	$0.00	0	4,310
NEXXY Nexi	Computer and Technology	$6.06	0.00	$0.00	55	4,948
NXEN Nexien Biopharma	Medical	$0.01	0.00	$403 thousand	0	2,162
NEXI NexImmune	Medical	$0.00	0.00	$0.00	0	6,303
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NNXXY Nexity	Real Estate	C$2.06	0.00	C$0.00	0	500
NEXOF NEXON	Communication Services	$18.40	0.28	$0.00	0	407
NEXOY NEXON	Communication Services	C$18.76 +3.2%	0.00	C$0.00	2,716	20,539
NXO NexOptic Technology	Computer and Technology	C$0.01 -33.3%	-0.50	C$1.95 million	127,574	92,502
NXPC NeXplore	Computer and Technology	$1.00	0.00	$520.02 million	0	978
NXDT NexPoint Diversified Real Estate Trust	Real Estate	$4.36 -0.7%	0.00	$0.00	94,649	207,314
NREF NexPoint Real Estate Finance	Finance	$13.66 -1.1%	5.67	$241.83 million	49,032	45,297
NXRT NexPoint Residential Trust	Finance	$30.84 -1.1%	-15.73	$782.10 million	256,275	178,346
NXST Nexstar Media Group	Consumer Discretionary	$184.60 -1.3%	9.35	$5.63 billion	189,547	288,919
NFG Next 15 Group	Communication Services	GBX 280 +1.3%	4.60	£282.59 million	676	551,105
NXFNF Next 15 Group	Communication Services	$4.34	280.54	$0.00	0	2,355
NXCLF Next	Finance	$1.25	-4.81	$160 million	0	15
NXH Next Hydrogen Solutions	Industrials	C$0.49 -2.0%	-0.59	C$8.62 million	1,020	9,090
NXHSF Next Hydrogen Solutions	Industrials	$0.47	0.00	$0.00	0	2,254
NXMH Next Meats	Consumer Defensive	$0.01	0.00	$0.00	0	4,443
NXGPF NEXT	Consumer Cyclical	$166.80	43.06	$0.00	0	167
NXGPY Next	Retail/Wholesale	$81.41	0.00	$20.00 billion	39	226
NXT NEXT	Consumer Cyclical	£122.30 -0.8%	18.40	£14.40 billion	402,855	992,234
NXTT Next Technology	Computer and Technology	$1.99 +3.6%	0.00	$868.18 million	302,745	407,510
NXTC NextCure	Medical	$4.89 -1.4%	-0.23	$13.11 million	35,002	324,613
NXDCF NEXTDC	Computer and Technology	$8.82	0.00	$0.00	0	492
NEXT NextDecade	Energy	$11.10 -2.3%	-14.23	$2.90 billion	2.41 million	3.03 million
KIND Nextdoor	Computer and Technology	$1.70 -2.9%	-7.08	$650.40 million	1.79 million	1.84 million
NEXCF Nextech3D.AI	Business Services	$0.07 +4.8%	-1.08	$9.33 million	685,810	1.04 million
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.71	12.28	$0.00	0	10,571
NESF NextEnergy Solar Fund	Financial Services	GBX 75.87 +1.8%	-32.38	£441.01 million	897,866	1.98 million
NXQ Nexteq	Computer and Technology	GBX 69.85 +3.5%	5.53	£52.69 million	4	94,883
NEE NextEra Energy	Utilities	$70.41 -0.9%	24.62	$144.99 billion	6.63 million	9.71 million
NGACU NextGen Acquisition	Manufacturing	$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II	Manufacturing	$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXMR NextMart	Retail/Wholesale	$0.00	0.00	$0.00	142,008	67,836
NN NextNav	Business Services	$14.81 +0.1%	-14.52	$1.96 billion	890,957	1.34 million
NNAVW NextNav	Computer and Technology	$6.05 +0.9%	0.00	$0.00	31,730	59,771
NXXT NextNRG	Energy	$1.27 -4.5%	-0.19	$155.07 million	133,450	179,174
NXPLW NextPlat	Computer and Technology	$0.05 -58.6%	0.00	$0.00	600	10,069
NXPL NextPlat	Retail/Wholesale	$0.69 +1.0%	-1.06	$17.89 million	18,858	57,097
NXT Nextracker	Energy	$56.57 -2.9%	15.41	$8.27 billion	2.18 million	2.55 million
NEXT NextSource Materials	Basic Materials	C$0.42 +23.9%	-4.76	C$49.09 million	155,114	139,499
NXS Nexus Gold	Basic Materials	C$0.01	-0.50	C$455 thousand	1,200	71,306
EFRTF Nexus Industrial REIT	Real Estate	$5.48	-27.40	$0.00	40	31,014
NXR.UN Nexus Industrial REIT	Real Estate	C$7.60 +0.1%	3.14	C$537.62 million	166,883	175,621
NEXS Nexus Infrastructure	Industrials	GBX 157 +1.0%	-1.37	£14.13 million	1	10,512
GIDMF Nexus Uranium	Basic Materials	$0.05 -39.2%	0.00	$0.00	866	7,138
TTTPF Nexxen International	Communication Services	$4.95 +5.7%	0.00	$0.00	419	1,131
NEXN Nexxen International	Communication Services	$10.02 -2.5%	19.65	$635.47 million	409,941	480,443
NFYEF NFI Group	Consumer Cyclical	$13.55 -1.6%	25.67	$0.00	40,006	24,687
NFI NFI Group	Consumer Cyclical	C$18.69 -2.1%	-64.03	C$1.55 billion	666,880	300,585
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	0	N/A
NGXXF NGEx Minerals	Basic Materials	C$14.47 +2.2%	0.00	C$0.00	11,784	24,329
NGKIF NGK Insulators	Industrials	$12.46	0.12	$0.00	0	414
NGL NGL Energy Partners	Energy	$4.11 -3.3%	-6.97	$542.56 million	207,841	438,437
NIPMY NH Foods	Consumer Defensive	$17.00	0.14	$0.00	0	N/A
NODK NI	Finance	$12.51 -1.8%	-104.24	$258.96 million	14,775	11,658
NAGE Niagen Bioscience	Medical	$9.04 -3.3%	53.18	$712.08 million	1.08 million	1.15 million
NDRBF NIBE Industrier AB (publ)	Industrials	$4.66	0.54	$0.00	0	1,818
NICE Nice	Computer and Technology	$152.61 -2.2%	21.28	$9.65 billion	745,962	536,953
NCSYF NICE	Computer and Technology	$157.36	207.85	$0.00	0	99
NICFF Nichias	Industrials	$22.86	0.00	$0.00	0	N/A
NJMVF Nichols	Consumer Defensive	$19.09	0.00	$0.00	0	N/A
NICL Nichols	Consumer Defensive	GBX 1,270 +2.8%	24.78	£463.86 million	8,464	30,871
CONXF Nickel 28 Capital	Basic Materials	$0.52 -4.2%	0.00	$0.00	1,360	18,341
NCPCF Nickel Creek Platinum	Basic Materials	$1.36 +0.4%	0.00	$0.00	9,696	4,643
NICMF Nickel Industries	Basic Materials	$0.47 +2.3%	0.00	$0.00	504	7,609
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.77 -1.9%	-24.49	C$153.18 million	124,069	84,247
NIC Nicolet Bankshares	Finance	$126.27 -2.1%	14.50	$1.90 billion	85,159	118,090
NICXF Nicox	Medical	$0.30	0.00	$20.68 million	0	400
NJDCY Nidec	Computer and Technology	$4.79 +0.2%	20.83	$45.70 billion	131,635	232,164
NIFCY Nifco	Consumer Cyclical	$12.10	0.05	$0.00	0	143
NGTF Nightfood	Consumer Defensive	$0.02 +60.0%	0.00	$0.00	2.29 million	419,831
MIMZF Nighthawk Gold	Basic Materials	$0.19 +0.3%	-23.61	$0.00	1,100	19,521
NHNKY Nihon Kohden	Medical	$11.59 +3.3%	20.70	$1.98 billion	4,505	5,722
NHMAF Nihon M&A Center	Financial Services	$5.25	0.05	$0.00	0	233
NTULF Nihon Unisys		$35.49	0.00	$0.00	0	N/A
NKE NIKE	Consumer Discretionary	$74.61 -0.1%	34.54	$110.19 billion	11.90 million	12.96 million
NKLAQ Nikola	Auto/Tires/Trucks	$0.03	0.00	$1.83 million	68,602	530,788
NINOY Nikon	Computer and Technology	$9.73 +2.3%	88.49	$3.25 billion	126	1,037
AM3D Nikon SLM Solutions	Industrials	€18.96	-19.73	€589.81 million	0	48,489
SLGRF Nikon SLM Solutions	Industrials	C$20.72	0.00	C$0.00	0	N/A
NILRF Nilar International AB (publ)	Industrials	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPY Nine Dragons Paper	Industrials	$10.50	0.00	$2.46 billion	0	562
NDGPF Nine Dragons Paper	Basic Materials	$0.42	1.12	$0.00	0	35,871
NINE Nine Energy Service	Energy	$0.72 -5.7%	-0.67	$30.28 million	882,386	949,739
NINTF Ninety One Group	Financial Services	C$2.53	0.00	C$0.00	0	860
N91 Ninety One Group	Financial Services	GBX 189.90 +1.1%	10.93	£1.68 billion	60,706	1.21 million
NTDOY Nintendo	Consumer Discretionary	$21.01 +0.0%	50.03	$109.14 billion	1.75 million	1.57 million
NIO NIO	Auto/Tires/Trucks	$5.01 +2.9%	-3.09	$10.46 billion	81.07 million	76.48 million
NBY Niobay Metals	Basic Materials	C$0.08	-2.50	C$7.74 million	492,817	213,194
NB NioCorp Developments	Basic Materials	$3.16 +12.1%	-9.29	$185.81 million	5.69 million	2.90 million
NIOBW NioCorp Developments	Basic Materials	$0.75 +0.7%	0.00	$0.00	59,878	33,470
NIOBF NioCorp Developments	Basic Materials	$3.16 +12.1%	0.00	$0.00	5.74 million	225,679
NIOX NIOX Group	Medical	GBX 69.86 -0.2%	2,883.08	£28.69 billion	400,078	1.12 million
NIPG NIP Group	Consumer Discretionary	$1.74 -5.9%	0.00	$98.66 million	254,887	171,530
NIPPF Nippon Accommodations Fund	Real Estate	$920.66	0.00	$0.00	0	N/A
NBFJF Nippon Building Fund	Real Estate	C$940.00 +1.7%	0.00	C$0.00	0	367
NCRBF Nippon Carbon	Basic Materials	$30.00	0.00	$0.00	0	200
NPPRF Nippon Ceramic	Computer and Technology	$16.40	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$23.52 -1.9%	0.00	$0.00	2	255
NPCPF Nippon Paint	Construction	$4.24	11.45	$10.04 billion	31	80
NPSGY Nippon Sheet Glass	Consumer Cyclical	$2.15	-0.01	$0.00	0	400
NPNKF Nippon Shinyaku	Medical	$25.58	0.00	$0.00	0	2,900
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel & Sumitomo Metal	Basic Materials	$6.52 +0.3%	-217.26	$21.02 billion	127,912	186,669
NISTF Nippon Steel	Basic Materials	$19.50 +3.7%	0.74	$0.00	1,709	19,806
NSSMY NIPPON STL & SU/S	Basic Materials	$6.52 +0.3%	2.35	$6.20 billion	127,912	2,582
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$7.17 +3.0%	5.12	$15.56 billion	10,681	41,952
NPRRF Nipro		$8.23	0.00	$0.00	0	N/A
NI NiSource	Utilities	$42.58 +0.3%	23.02	$20.04 billion	3.26 million	4.04 million
NNCHY Nissan Chemical	Basic Materials	$35.25	17.11	$4.82 billion	25	564
NSANY Nissan Motor	Auto/Tires/Trucks	$4.38 +1.9%	-1.46	$8.13 billion	275,008	313,454
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Defensive	$20.00	0.12	$0.00	0	2,203
NISN NiSun International Enterprise Development Group	Business Services	$3.90 -5.3%	0.00	$17.71 million	5,194	31,360
NICH Nitches	Consumer Discretionary	$0.00	0.00	$32 thousand	0	36,461
NGKSY Niterra	Consumer Cyclical	$16.53	0.11	$0.00	0	243
NCLTY Nitori	Consumer Staples	$8.80 +4.6%	16.92	$9.95 billion	163,605	186,590
NCLTF Nitori	Consumer Cyclical	$86.30	0.23	$0.00	0	1,515
NSWEF Nitro Software	Computer and Technology	C$1.88	0.00	C$0.00	0	100
NDEKY Nitto Denko	Computer and Technology	$21.27 +3.0%	0.00	$15.03 billion	10,399	18,407
NIU Niu Technologies	Auto/Tires/Trucks	$3.51 -2.5%	-11.32	$273.51 million	330,970	609,792
NIXX Nixxy	Business Services	$1.61 -5.6%	0.00	$33.54 million	151,490	195,618
NKTX Nkarta	Medical	$2.12 -2.3%	-1.40	$150.44 million	472,909	590,776
NKGNW NKGen Biotech	Medical	$0.07	0.00	$0.00	0	16,430
NKGN NKGen Biotech	Medical	$0.14	-0.03	$6.29 million	35,417	1.73 million
NRKBF NKT A/S	Industrials	$81.01	0.00	$0.00	0	300
NL NL Industries	Basic Materials	$5.61 -9.1%	4.49	$274.05 million	85,353	38,881
LASR nLight	Computer and Technology	$20.11 -4.3%	-17.80	$994.22 million	967,012	708,111
NLSP NLS Pharmaceutics	Medical	$1.80 -2.2%	0.00	$6.48 million	78,765	170,026
NLSPW NLS Pharmaceutics	Medical	$0.01	0.00	$0.00	2,180	54,844
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	100	16,591
NMIH NMI	Finance	$37.19 -0.3%	7.90	$2.88 billion	585,663	534,053
NNGPF NN Group	Financial Services	$67.65	-303.56	$0.00	48	551
NNGRY NN Group	Finance	$33.66 -0.3%	0.00	$17.83 billion	18,522	24,846
NNBR NN	Industrials	$2.00 +2.6%	-2.02	$100.90 million	380,769	111,241
NNN NNN REIT	Finance	$41.97 +1.7%	19.61	$7.89 billion	1.78 million	1.25 million
NOAH Noah	Finance	$11.88 -2.2%	12.25	$785.98 million	74,673	88,699
NOBH Nobility Homes	Construction	$27.00 +3.4%	10.38	$88.29 million	200	905
NEBLQ Noble	Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372 thousand	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.04 -12.5%	0.92	C$4.81 million	120,000	222,255
NROM Noble Roman's	Retail/Wholesale	$0.18	18.42	$4.09 million	0	13,560
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	3,300
NCRA Nocera	Consumer Staples	$1.62 -1.2%	-10.13	$23.28 million	11,278	67,856
NNUP Nocopi Technologies	Basic Materials	$1.55 -1.9%	-1,690.29	$0.00	1,000	5,921
MBTCU Nocturne Acquisition	Financial Services	$10.41	0.00	$0.00	0	300
NFTI Nofire Technologies	Basic Materials	$0.02	-0.57	$0.00	0	23,297
DRNK NOHO	Consumer Defensive	$0.00 +33.3%	0.00	$0.00	410.37 million	45.29 million
NOK Nokia	Computer and Technology	$4.05 -0.7%	20.25	$21.79 billion	23.46 million	25.74 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$6.40 -8.0%	7.16	$0.00	100	1,100
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.41 -2.2%	9.87	$0.00	10,007	4,929
NLTBF Nolato AB (publ)	Industrials	C$6.48	0.00	C$0.00	0	300
NOMD Nomad Foods	Consumer Staples	$16.98 +0.8%	11.32	$2.60 billion	435,422	609,137
NMR Nomura	Finance	$6.69 +0.6%	8.06	$19.78 billion	732,097	594,968
NMEHF Nomura Real Estate	Real Estate	$5.60	0.00	$0.00	0	4,037
NRILY Nomura Research Institute	Business Services	$40.66 +2.4%	35.67	$23.63 billion	29,234	50,312
NNFSF Nongfu Spring	Consumer Defensive	$5.58	0.00	$0.00	0	789
NIMU Non-Invasive Monitoring Systems	Medical	$0.00	0.00	$712 thousand	0	123
NDLS Noodles & Company	Retail/Wholesale	$0.84 -9.6%	-0.98	$38.59 million	73,242	133,250
NRM Noram Lithium	Basic Materials	C$0.10 -5.0%	-2.74	C$8.95 million	3,100	35,627
NNDIF Noranda Income Fund	Miscellaneous	$1.42	8.57	$0.00	0	132,894
NXR Norcros	Industrials	GBX 286.59 +0.9%	9.52	£256.29 million	2,183	193,934
NRDBY Nordea Bank	Finance	$14.68 -0.1%	9.79	$50.85 billion	144,786	189,925
NRDXF Nordex	Industrials	$23.45	56.80	$0.00	50	333
NAT Nordic American Tankers	Transportation	$2.76 -1.1%	16.24	$584.43 million	1.49 million	1.56 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$13.50	0.00	$0.00	0	431
NDCVF Nordic Semiconductor ASA	Computer and Technology	$13.46 -1.6%	145.62	$0.00	14,500	2,187
NDSN Nordson	Industrials	$209.25 -2.3%	26.90	$11.82 billion	422,072	320,462
NSC Norfolk Southern	Transportation	$274.57 -1.2%	18.55	$61.67 billion	2.73 million	2.99 million
NOEJ NORMA Group	Industrials	€15.22 -2.3%	21.38	€497.71 million	117,372	99,678
NOEJF NORMA Group	Industrials	$20.15	11.59	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 191.50 -1.8%	498.11	£118.97 million	32	4,488
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Basic Materials	$6.01 -0.5%	13.36	$11.89 billion	82,252	89,414
NVT Nortec Minerals	Basic Materials	C$0.02	-2.00	C$801 thousand	23,000	63,587
NSYS Nortech Systems	Computer and Technology	$8.21 +0.4%	-6.62	$22.65 million	2,512	7,541
NOA North American Construction Group	Energy	$14.91 -0.8%	14.76	$450.43 million	64,564	64,784
NOA North American Construction Group	Energy	C$20.61 -1.2%	9.69	C$551.67 million	49,265	80,779
NAIT North American Income Trust	Financial Services	GBX 338.28 +1.0%	8.33	£415.39 million	351,127	214,680
PALDF North American Palladium	Basic Materials	$14.98	8.03	$881.42 million	21,621	24,024
NAR North Arrow Minerals	Basic Materials	C$0.19 -2.6%	5.51	C$5.29 million	30,500	45,847
NAACU North Atlantic Acquisition	Finance	$10.17	0.00	$0.00	0	3,660
NAS North Atlantic Smaller Cos	Financial Services	GBX 388.30 +0.3%	0.58	£51.33 million	17,523	88,741
NBRI North Bay Resources	Basic Materials	$0.00	-0.03	$0.00	5.17 million	19.50 million
NRT North European Oil Royality Trust	Energy	$5.05 +1.4%	9.90	$46.41 million	46,308	22,888
NMMCU North Mountain Merger	Finance	$10.00	0.00	$0.00	0	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NPTLF Northam Platinum	Basic Materials	$10.00	0.00	$0.00	0	1,900
NAR Northamber	Computer and Technology	GBX 31.02 -1.5%	-6.22	£8.31 million	13,890	11,199
NCL Northann	Consumer Discretionary	$0.16 -4.8%	-0.79	$15.15 million	1.27 million	4.48 million
CODE Northcoders Group	Consumer Defensive	GBX 40 +5.3%	-5.00	£3.21 million	6	29,407
NBN Northeast Bancorp	Finance	$93.00 -6.2%	9.23	$763.53 million	210,091	117,672
NECB Northeast Community Bancorp	Finance	$20.18 -2.3%	6.02	$282.92 million	85,598	37,909
NIDB Northeast Indiana Bancorp	Finance	$18.97	9.63	$45.33 million	0	1,059
NTV Northern 2 VCT	Financial Services	GBX 55.50	0.29	£122.82 million	0	176,676
NTN Northern 3 VCT	Financial Services	GBX 85.50	75.47	£124.64 million	0	93,812
NTBR Northern Bear	Industrials	GBX 100.12 +5.2%	10.55	£13.77 million	33,384	40,835
NDM Northern Dynasty Minerals	Basic Materials	C$1.06 -1.9%	-33.60	C$575.75 million	776,205	1.21 million
NAK Northern Dynasty Minerals	Basic Materials	$0.75 -5.0%	-7.50	$405.98 million	4.37 million	28.31 million
NTEA Northern Electric		GBX 130.83 +1.0%	1.03	£146.08 million	40,556	44,658
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.11 -8.3%	-0.44	C$14.41 million	65,109	91,955
NLIT Northern Lights Acquisition	Finance	$2.70 -3.5%	0.00	$40.26 million	10,204	76,109
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NOG Northern Oil and Gas	Energy	$25.02 -11.2%	4.13	$2.47 billion	3.65 million	1.87 million
NRN Northern Shield Resources	Basic Materials	C$0.08 -11.1%	-1.98	C$7.31 million	10,000	161,868
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	11,293
NESRF Northern Star Resources	Basic Materials	$10.09 +0.6%	201.80	$0.00	6,243	8,562
SUP Northern Superior Resources	Basic Materials	C$1.14 +3.6%	-28.69	C$186.23 million	350,748	150,567
NTIC Northern Technologies International	Basic Materials	$7.48 -2.9%	24.93	$70.84 million	10,775	34,587
NTRSO Northern Trust	Financial Services	$20.31 +0.5%	0.00	$0.00	35,703	34,777
NTRS Northern Trust	Finance	$127.06 -2.3%	14.93	$24.30 billion	1.41 million	1.64 million
NVT Northern Venture Trust	Financial Services	GBX 58.50	36.71	£116.13 million	0	152,341
NEE Northern Vertex Mining	Utilities	C$0.04 -6.5%	-0.36	C$2.61 million	3.26 million	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.06	-5.16	$0.00	0	21,064
NFBK Northfield Bancorp	Finance	$10.40 -2.3%	12.09	$443.35 million	195,729	189,252
NFPC Northfield Precision Instrument	Industrials	$17.60	0.00	$0.00	0	500
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NCX NorthIsle Copper and Gold	Basic Materials	C$1.27 +3.3%	-33.22	C$326.66 million	336,028	286,012
NPI Northland Power	Utilities	C$22.35 -1.3%	-40.95	C$5.86 billion	650,231	925,093
NPIFF Northland Power	Utilities	$16.20 -1.0%	-51.25	$4.24 billion	44,227	48,425
NPB Northpointe Bancshares	Finance	$14.51 -1.2%	0.00	$498.71 million	280,291	153,334
NRIM Northrim BanCorp	Finance	$81.68 -2.2%	10.22	$450.87 million	50,773	59,340
NOC Northrop Grumman	Aerospace	$587.13 +1.8%	21.64	$84.07 billion	1.01 million	829,260
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVAC NorthView Acquisition		$2.42 -80.0%	0.00	$12.94 million	52,256	4,296
NVACR NorthView Acquisition	Manufacturing	$0.23 +35.4%	0.00	$0.00	2.50 million	127,642
NVACW NorthView Acquisition	Financial Services	$0.20	0.00	$0.00	0	85,629
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NWYF Northway Financial	Financial Services	$35.50 -0.4%	66.56	$0.00	100	3,947
NWBI Northwest Bancshares	Finance	$11.69 -0.1%	10.44	$1.49 billion	1.44 million	1.18 million
NWBO Northwest Biotherapeutics	Medical	$0.25 +4.3%	-3.64	$376.81 million	2.26 million	2.82 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$4.77 +0.6%	-3.00	C$1.17 billion	447,587	584,870
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$3.45 +0.6%	-6.17	$0.00	5,997	26,169
NWN Northwest Natural Gas	Utilities	$39.88 -0.1%	15.83	$1.61 billion	261,373	272,124
NWE NorthWestern	Utilities	$53.53 -0.3%	14.59	$3.29 billion	459,008	445,972
NWE NorthWestern Energy Group	Utilities	$53.53 -0.3%	14.67	$3.29 billion	459,008	467,029
NLOK NortonLifeLock		$28.79 -2.4%	20.13	$16.45 billion	3.61 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$1.68 +1.7%	-0.21	$0.00	211	11,314
NCLH Norwegian Cruise Line	Consumer Discretionary	$24.48 -4.2%	16.88	$10.94 billion	20.43 million	15.49 million
NWFL Norwood Financial	Finance	$24.08 -0.7%	100.34	$222.98 million	36,765	23,196
ZONNF Nos, S.G.P.S.	Communication Services	C$4.05	0.00	C$0.00	0	400
NTOG Nostra Terra Oil and Gas	Energy	GBX 0.02 -5.3%	-2.30	£468 thousand	70.30 million	84.71 million
NOG Nostrum Oil & Gas	Energy	GBX 3.94 +19.0%	-0.13	£10.38 million	2,658	112,587
NSTRY Nostrum Oil & Gas	Energy	$4.67	-12.62	$219.71 million	0	N/A
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$71 thousand	0	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$1.77 -2.2%	-5.53	$199.27 million	72,021	186,106
NOU Nouveau Monde Graphite	Basic Materials	C$3.24 +5.5%	-5.40	C$493.33 million	108,430	83,890
NOV NOV	Energy	$12.14 -3.5%	9.95	$4.51 billion	4.16 million	4.24 million
ELXMF Nova Eye Medical	Medical	$0.10	13.70	$0.00	0	75,600
NLH Nova Leap Health	Medical	C$0.23 -4.3%	-27.73	C$12.79 million	13,300	22,432
NVFY Nova Lifestyle	Consumer Discretionary	$2.35 +2.6%	-0.52	$32.36 million	81,937	153,641
NVMI Nova	Computer and Technology	$263.55 +0.4%	39.81	$7.75 billion	207,607	279,847
NVA Nova Minerals	Basic Materials	$11.43 +3.6%	0.00	$0.00	73,675	N/A
NOVRF Nova Royalty	Basic Materials	$1.09 -3.2%	0.00	$0.00	16,300	45,169
NBY NovaBay Pharmaceuticals	Medical	$0.59 +2.2%	-0.06	$3.45 million	30,504	43,524
NBY NovaBay Pharmaceuticals	Medical	$0.59 +2.2%	-0.01	$3.45 million	30,504	111,699
NCYT Novacyt	Medical	GBX 39.76	-0.73	£27.47 million	23,920	133,995
NG Novagold Resources	Basic Materials	$5.27 +1.5%	-21.96	$2.14 billion	2.92 million	3.01 million
NG NovaGold Resources	Basic Materials	C$7.28 +1.5%	-38.00	C$1.74 billion	474,684	426,840
NOVT Novanta	Computer and Technology	$120.10 -2.4%	61.28	$4.32 billion	334,494	250,615
NVS Novartis	Medical	$115.25 +1.3%	16.78	$243.46 billion	1.93 million	2.06 million
NVAX Novavax	Medical	$6.56 -1.4%	2.48	$1.06 billion	5.43 million	5.11 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.02	-0.35	$984 thousand	0	600
NVOS Novo Integrated Sciences	Medical	$0.00	0.00	$65 thousand	0	36,947
NVO Novo Nordisk A/S	Medical	$48.23 +2.5%	14.27	$215.35 billion	34.71 million	19.35 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$11.32 -2.2%	-7.26	$1.27 billion	2.06 million	1.80 million
KZIA Novogen	Medical	$8.18 -2.4%	0.00	$8.24 million	935,663	687,823
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVNXF NOVONIX	Computer and Technology	$0.28 -12.5%	0.00	$0.00	149,805	110,222
NVX NOVONIX	Computer and Technology	$1.17 -2.1%	0.00	$186.39 million	221,699	389,641
NVZMF Novozymes A/S	Basic Materials	$64.37	8.03	$0.00	393	1,342
NVZMY Novozymes A/S	Basic Materials	$65.19 +0.3%	41.26	$30.53 billion	32,148	78,340
NVI Novra Technologies	Computer and Technology	C$0.09 +12.5%	-4.50	C$3.01 million	7,000	25,580
NOVSU Novus Capital	Finance	$35.75 +9.3%	0.00	$0.00	1,400	3,537
NOW NowVertical Group	Computer and Technology	C$0.53 -3.6%	-17.50	C$31.63 million	48,500	129,764
NPKI NPK International	Computer and Technology	$8.69 -3.7%	-5.14	$734.48 million	685,376	831,948
NNRRF NRC Group ASA	Industrials	$0.28	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$167.83 +0.4%	27.07	$32.81 billion	2.56 million	2.67 million
NRXP NRx Pharmaceuticals	Medical	$2.59 -3.7%	-1.29	$44.78 million	124,647	142,135
NRXPW NRx Pharmaceuticals	Medical	$0.10 +16.7%	0.00	$0.00	1,962	18,834
NSSXF NS Solutions	Computer and Technology	$7.06	0.00	$0.00	0	220
NIUWF NSI	Real Estate	C$25.79	-18.28	C$0.00	0	N/A
NPSKY NSK	Industrials	$9.58	0.00	$2.34 billion	0	646
NSTS NSTS Bancorp	Finance	$12.19 -0.3%	-67.69	$63.97 million	278	3,210
NCI NTG Clarity Networks	Computer and Technology	C$2.05 -1.0%	12.09	C$84.50 million	133,068	173,986
NTN NTN Buzztime	Consumer Discretionary	$1.56 -9.8%	-0.76	$4.64 million	54,687	1.63 million
NTDTY Ntt Data	Business Services	$26.42 +0.7%	38.85	$37.04 billion	1,584	3,472
NTTYY NTT	Utilities	$26.23 +3.5%	13.38	$89.43 billion	67,906	135,977
NU NU	Finance	$12.04 -1.5%	28.00	$58.02 billion	41.19 million	64.67 million
NUS Nu Skin Enterprises	Consumer Staples	$8.19 -2.3%	-10.24	$404.67 million	559,084	447,171
NBVA Nubeva Technologies	Computer and Technology	C$0.07 -6.7%	-29.50	C$4.91 million	114,000	71,623
NBR Nubian Resources	Basic Materials	C$0.07 -7.1%	-1.30	C$4.40 million	5,000	72,109
BURU Nuburu	Industrials	$0.26 -10.5%	0.00	$16.42 million	6.99 million	5.07 million
NCNA NuCana	Medical	$0.04 -8.9%	-0.01	$238 thousand	121.28 million	205.88 million
NUE Nucor	Basic Materials	$138.67 -3.1%	25.03	$32.00 billion	1.72 million	1.88 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Basic Materials	$1.65 -8.6%	17.19	$0.00	13,800	3,544
NFX Nuformix	Medical	GBX 0.08 +2.6%	-2.43	£985 thousand	6,225	53.88 million
NUKK Nukkleus	Business Services	$5.24 -12.5%	0.00	$32.49 million	354,508	233,431
NUKKW Nukkleus	Computer and Technology	$0.09 -6.1%	0.00	$0.00	91,773	216,517
NUG NuLegacy Gold	Basic Materials	C$0.05 -9.1%	-4.00	C$36.19 million	8,002	37,988
NULGF NuLegacy Gold	Basic Materials	$0.04 +6.2%	-3.15	$0.00	1,712	9,004
LKYSF Numinus Wellness	Medical	$0.02 -8.8%	-1.82	$0.00	14,712	522,497
NUMIF Numinus Wellness	Medical	C$0.02 -8.8%	0.00	C$0.00	14,712	79,975
NRIX Nurix Therapeutics	Medical	$11.04 -2.0%	-4.23	$844.01 million	533,693	1.03 million
SMR NuScale Power	Computer and Technology	$44.45 -11.5%	-32.45	$12.64 billion	26.30 million	13.01 million
NTNX Nutanix	Computer and Technology	$72.11 -4.1%	147.16	$19.33 billion	2.14 million	1.90 million
NUTX Nutex Health	Medical	$84.00 -1.0%	7.06	$467.04 million	222,312	351,263
NTRB Nutriband	Medical	$7.39 +2.5%	-8.21	$82.40 million	14,056	44,005
NTRBW Nutriband	Medical	$2.03	0.00	$0.00	20	9,012
NTR Nutrien	Basic Materials	$58.62 -1.2%	54.78	$28.51 billion	1.52 million	1.73 million
NTR Nutrien	Basic Materials	C$80.77 -1.8%	38.03	C$27.81 billion	847,893	1.68 million
NUVL Nuvalent	Medical	$77.76 -0.8%	-17.71	$5.58 billion	376,599	482,791
NUVB Nuvation Bio	Medical	$2.22 -5.9%	-0.94	$755.38 million	3.60 million	5.08 million
NVCT Nuvectis Pharma	Medical	$6.80 -2.3%	-6.02	$142.05 million	98,413	200,517
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Financial Services	$11.77 +1.0%	0.00	$0.00	676,676	477,677
NUW Nuveen AMT-Free Municipal Value Fund	Financial Services	$13.73 +0.6%	0.00	$0.00	29,915	50,030
NEA Nuveen AMT-Free Quality Municipal Income Fund	Financial Services	$10.85 +1.0%	0.00	$0.00	1.28 million	1.06 million
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$11.75 +1.8%	0.00	$136.30 million	38,809	22,430
NCA Nuveen California Municipal Va	Finance	$8.51 +0.7%	0.00	$281.60 million	94,166	78,102
NAC Nuveen California Quality Municipal Income Fund	Financial Services	$11.25 +2.1%	0.00	$0.00	926,302	425,238
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$12.90 +0.6%	0.00	$0.00	13,724	18,365
NCDL Nuveen Churchill Direct Lending	Finance	$16.13 -1.4%	8.63	$811.02 million	155,913	149,736
JCE Nuveen Core Equity Alpha Fund	Financial Services	$15.22 -1.3%	0.00	$0.00	40,019	31,741
JQC Nuveen Credit Strategies Income Fund	Financial Services	$5.51 -0.4%	0.00	$0.00	602,290	935,688
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Financial Services	$8.49 -0.4%	0.00	$0.00	479,637	849,980
JGH Nuveen Global High Income Fund	Financial Services	$13.19 -0.3%	0.00	$0.00	45,167	52,409
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$11.41 +0.7%	0.00	$106.46 million	19,163	21,045
NMS Nuveen Minnesota Quality Municipal Income Fund	Financial Services	$11.36 +0.5%	0.00	$0.00	20,922	16,586
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$10.90 +0.4%	0.00	$25.60 million	5,623	7,723
JLS Nuveen Mortgage and Income Fund	Financial Services	$18.94 +0.3%	0.00	$0.00	11,128	19,794
JMM Nuveen Multi-Market Income Fund	Finance	$6.38 +1.3%	0.00	$60.37 million	11,232	10,225
NZF Nuveen Municipal Credit Income Fund	Financial Services	$11.86 +1.3%	0.00	$0.00	854,906	492,691
NMCO Nuveen Municipal Credit Opportunities Fund	Financial Services	$10.17 +1.3%	0.00	$0.00	205,291	163,229
NMZ Nuveen Municipal High Income Opportunity Fund	Financial Services	$10.06 +1.3%	0.00	$0.00	337,871	312,328
NMI Nuveen Municipal Income Fund	Finance	$9.86 -0.4%	0.00	$101.41 million	18,228	63,056
NUV Nuveen Municipal Value Fund	Finance	$8.63 +0.9%	0.00	$1.79 billion	521,845	459,327
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund	Finance	$26.33 -1.1%	0.00	$1.29 billion	129,111	143,767
NXJ Nuveen New Jersey Quality Municipal Income Fund	Financial Services	$11.26 +0.8%	0.00	$0.00	215,174	137,296
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Financial Services	$9.45 +1.0%	0.00	$0.00	528,811	276,905
NNY Nuveen New York Municipal Valu	Finance	$8.07 +0.4%	0.00	$152.37 million	60,867	50,396
NAN Nuveen New York Quality Municipal Income Fund	Financial Services	$11.11 +0.7%	0.00	$0.00	114,967	68,140
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$11.49 +0.0%	0.00	$73.07 million	23,352	8,875
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$10.96 +1.0%	0.00	$406.84 million	101,314	76,078
JPC Nuveen Preferred & Income Opportunities Fund	Financial Services	$8.08 +0.1%	0.00	$0.00	952,092	936,803
NAD Nuveen Quality Municipal Income Fund	Financial Services	$11.21 +0.5%	0.00	$0.00	1.19 million	802,539
JRI Nuveen Real Asset Income and Growth Fund	Financial Services	$13.09 -0.3%	0.00	$0.00	102,036	129,042
JRS Nuveen Real Estate Income Fund	Financial Services	$7.58 -1.0%	0.00	$0.00	119,944	82,415
BXMX Nuveen S&P 500 Buy-Write Income Fund	Financial Services	$13.93 -1.3%	0.00	$0.00	74,388	183,167
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Financial Services	$17.72 -1.6%	0.00	$0.00	47,420	57,452
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.13 +0.7%	0.00	$113.52 million	15,389	22,437
NXP NUVEEN SL TFIP	Finance	$13.88 +0.2%	0.00	$0.00	211,236	128,369
NBB Nuveen Taxable Municipal Income Fund	Financial Services	$15.93 +1.5%	0.00	$0.00	85,367	56,768
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$10.99 +0.5%	0.00	$196.98 million	121,196	46,902
NUVR Nuvera Communications	Computer and Technology	$11.40 +2.2%	-14.81	$59.51 million	7,497	1,472
NES Nuverra Environmental Solutions	Energy	$2.15 +11.4%	-1.32	$34.40 million	249,200	1.11 million
PMCB Nuvilex	Medical	$1.00 -2.0%	1.35	$6.86 million	6,227	23,734
NUVM NuVim	Consumer Staples	$0.00	0.00	$429 thousand	4,600	13,617
NUVSF NuVista Energy	Energy	$10.37 -4.1%	0.00	$0.00	31,002	181,725
NVA NuVista Energy	Energy	C$14.30 -2.3%	10.00	C$2.93 billion	677,766	893,542
MRVFF Nuvo Pharmaceuticals	Medical	$0.98	-8.16	$11.17 million	0	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.53 -9.0%	-0.03	$7.72 million	1.24 million	1.98 million
NVVEW Nuvve	Consumer Cyclical	$0.03 +16.3%	0.00	$0.00	340	80,761
NUWE Nuwellis	Medical	$9.10 -5.2%	-0.01	$910 thousand	177,054	2.34 million
NUZE NuZee	Consumer Staples	$0.23 -6.2%	-0.03	$1.16 million	3.67 million	2.94 million
BEKAY NV Bekaert	Industrials	$3.30	0.00	$0.00	0	214
NVX NV Gold	Basic Materials	C$0.14 -6.9%	-2.58	C$1.23 million	600	14,848
NVEE NV5 Global	Business Services	$22.56 +0.5%	45.58	$1.51 billion	3.32 million	1.18 million
NVEC NVE	Computer and Technology	$60.79 -4.0%	20.26	$294.22 million	65,521	75,071
NVT nVent Electric	Computer and Technology	$89.69 +14.4%	25.55	$14.77 billion	6.17 million	2.29 million
NVDA NVIDIA	Computer and Technology	$173.72 -2.3%	56.04	$4.24 trillion	203.67 million	163.66 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVNI Nvni Group	Computer and Technology	$0.62 -6.3%	0.00	$61.37 million	13.49 million	15.52 million
NVNIW Nvni Group	Computer and Technology	$0.06 -21.0%	0.00	$0.00	72,530	43,378
NVR NVR	Construction	$7,760.67 +2.8%	16.38	$22.66 billion	15,030	18,936
NWF NWF Group	Energy	GBX 168 -0.9%	9.16	£83.41 million	9,621	63,807
NWFFF NWF Group	Energy	$0.18 +1.4%	-0.84	$0.00	65,225	11,429
NWPX NWPX Infrastructure	Industrials	$40.54 -3.0%	12.40	$400.54 million	64,940	62,992
NWSZF NWS	Industrials	$0.83	0.71	$0.00	0	150
CPTRF NWT Uranium	Medical	$0.17 +4.9%	0.04	$0.00	5,900	N/A
NWTN NWTN	Business Services	$1.41 +8.5%	0.00	$360.75 million	257,421	405,663
NWTNW NWTN	Consumer Cyclical	$0.04 -13.5%	0.00	$0.00	43,267	61,810
SOLTF Nxera Pharma	Medical	$6.20	0.00	$0.00	0	793
SRV NXG Cushing Midstream Energy Fund	Financial Services	$42.45 -1.3%	0.00	$0.00	39,618	34,387
NXG NXG NextGen Infrastructure Income Fund	Financial Services	$52.04 -2.0%	-216.83	$0.00	60,129	42,431
NXPI NXP Semiconductors	Computer and Technology	$209.92 -1.8%	25.02	$52.93 billion	2.55 million	2.72 million
SFD NXT Energy Solutions	Energy	C$0.87 -1.1%	-10.17	C$68.88 million	500	34,478
NSFDF NXT Energy Solutions	Energy	$0.63 +1.0%	-62.71	$58.35 million	651	8,585
VACBF Nykode Therapeutics AS	Medical	$0.17 -4.0%	0.00	$0.00	3,800	2,550
NYX NYX Gaming Group	Business Services	C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$7.30 -2.1%	-3.43	$248.64 million	60,727	46,365

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - N

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - N

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools