NITO N2OFF | Consumer Staples | $0.26
-7.1% | 0.00 | $6.97 million | 807,733 | 10.24 million |
N4P N4 Pharma | Medical | GBX 0.50
+5.3% | -1.44 | £2.15 million | 674,422 | 2.41 million |
NAAS NaaS Technology | Computer and Technology | $1.09
| -0.11 | $9.40 million | 47,725 | 418,538 |
NABL N-able | Business Services | $7.91
+0.2% | 39.53 | $1.49 billion | 415,414 | 1.11 million |
NETDU Nabors Energy Transition Corp. II | Financial Services | $11.44
+2.9% | 0.00 | $0.00 | 200 | 5,500 |
NETDW Nabors Energy Transition Corp. II | Financial Services | $0.45
+7.1% | 0.00 | $0.00 | 5,493 | 102,175 |
NETD Nabors Energy Transition Corp. II | Financial Services | $11.07
+0.2% | 50.30 | $421.85 million | 19,259 | 159,019 |
NBR Nabors Industries | Energy | $26.10
+3.1% | -1.17 | $409.61 million | 106,797 | 421,665 |
NCTKY Nabtesco | Industrials | $8.24
| 0.11 | $0.00 | 0 | 1,530 |
NCTKF Nabtesco | Transportation | $15.81
| 24.70 | $1.90 billion | 0 | N/A |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
NC NACCO Industries | Energy | $36.67
+1.2% | -15.81 | $272.90 million | 1,830 | 11,259 |
0A9N Nacon | | GBX 0.58
+2.3% | 4.16 | £0.00 | 2,826 | 2,879 |
NGCRF NagaCorp | Consumer Cyclical | $0.41
+0.4% | 6.47 | $0.00 | 4,922 | 6,442 |
NGRRF Nagarro | Computer and Technology | $68.20
| 0.00 | $0.00 | 0 | 203 |
NAH NAHL Group | Communication Services | GBX 63
+2.4% | 36.82 | £29.94 million | 388 | 27,108 |
WINE Naked Wines | Consumer Defensive | GBX 89
+2.8% | -3.14 | £65.55 million | 195,238 | 319,461 |
NWINF Naked Wines | Consumer Defensive | $1.19
+14.4% | 0.00 | $0.00 | 6,205 | 5,929 |
MJWNF Naked Wines | Consumer Defensive | $1.04
| 0.00 | $0.00 | 43 | 10,607 |
N Namaste Technologies | Consumer Cyclical | C$0.16
+6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NPKLY Nampak | Consumer Cyclical | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.26
-8.8% | -2.17 | C$29.40 million | 211,440 | 56,442 |
NNDM Nano Dimension | Computer and Technology | $1.58
-0.9% | -3.84 | $334.62 million | 678,199 | 2.05 million |
NA Nano Labs | Computer and Technology | $3.87
+0.1% | 0.00 | $60.35 million | 22,349 | 61,228 |
NMGX Nano Magic | Computer and Technology | $0.53
| -1.83 | $7.64 million | 7 | 2,628 |
NNE Nano Nuclear Energy | Energy | $31.60
-1.1% | -77.09 | $1.19 billion | 2.04 million | 3.73 million |
NNOMF Nano One Materials | Basic Materials | $0.45
-0.9% | 0.00 | $0.00 | 13,546 | 37,501 |
NANO Nano One Materials | Basic Materials | C$0.62
-1.6% | -5.59 | C$59.04 million | 29,000 | 237,080 |
NBTX Nanobiotix | Medical | $4.15
+3.2% | 0.00 | $195.60 million | 12,918 | 13,133 |
NNOCF Nanoco Group | Computer and Technology | $0.17
| 0.00 | $0.00 | 0 | 13,443 |
NANO Nanoco Group | Computer and Technology | GBX 11.65
-4.3% | -26.07 | £22.01 million | 333,464 | 619,533 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$0.50
| 0.00 | C$0.00 | 0 | N/A |
SLSN NANOPHASE TECHNOLOGIES | Manufacturing | $4.31
+3.9% | 107.75 | $302.14 million | 30,802 | 91,780 |
NNCSF Nanosonics | Medical | $3.00
| 0.00 | $0.00 | 0 | 4,997 |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV NanoVibronix | Medical | $1.14
+32.7% | -0.91 | $928,000.00 | 38.27 million | 2.73 million |
NNVC NanoViricides | Medical | $1.60
-3.6% | -2.22 | $25.72 million | 83,457 | 245,318 |
NNOX Nano-X Imaging | Business Services | $5.25
+1.9% | -6.15 | $301.90 million | 636,461 | 1.73 million |
NNXPF NanoXplore | Basic Materials | $1.71
+3.5% | 0.00 | $0.00 | 22,527 | 23,011 |
GRA NanoXplore | Basic Materials | C$2.42
+2.1% | -37.27 | C$414.63 million | 129,049 | 94,815 |
NH NantHealth | Medical | $0.00
| 0.00 | $24,000.00 | 3 | 38,073 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
NHIQ NantHealth | Medical | $0.00
-96.8% | 0.00 | $3,000.00 | 352 | 497 |
NSSC Napco Security Technologies | Industrials | $27.91
+0.0% | 21.47 | $994.98 million | 107,592 | 502,146 |
NARF Narf Industries | Computer and Technology | GBX 0.50
+5.3% | -8.99 | £10.45 million | 1.76 million | 10.45 million |
NASB NASB Financial | Finance | $33.45
| 8.58 | $241.88 million | 0 | 1,459 |
NDAQ Nasdaq | Finance | $83.13
+0.7% | 43.22 | $47.64 billion | 1.63 million | 2.93 million |
NPSNY Naspers | Consumer Discretionary | $57.76
-1.3% | 0.00 | $48.94 billion | 17,906 | 51,838 |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $159.83
-0.9% | -90.75 | $21.81 billion | 645,616 | 1.57 million |
NATH Nathan's Famous | Retail/Wholesale | $103.21
-0.8% | 17.81 | $422.33 million | 7,148 | 11,744 |
NAUH National American University | Consumer Discretionary | $0.03
-6.7% | 2.94 | $727,000.00 | 1,017 | 10,877 |
NABZY National Australia Bank | Finance | $12.03
-2.6% | 0.00 | $73.75 billion | 156,520 | 369,694 |
NBHC National Bank | Finance | $36.60
+0.5% | 11.84 | $1.39 billion | 19,213 | 231,145 |
NA National Bank of Canada | Financial Services | C$133.63
-0.5% | 11.85 | C$52.10 billion | 559,838 | 1.91 million |
NTIOF National Bank of Canada | Finance | $97.04
+3.8% | 12.36 | $37.97 billion | 50,940 | 80,207 |
NBGIF National Bank of Greece | Financial Services | $12.13
+2.3% | 36.20 | $0.00 | 11,310 | 3,966 |
NKSH National Bankshares | Finance | $25.46
-1.2% | 21.07 | $163.56 million | 6,589 | 12,162 |
FIZZ National Beverage | Consumer Staples | $44.35
+0.9% | 22.29 | $4.15 billion | 26,421 | 188,027 |
NCMI National CineMedia | Business Services | $5.34
-0.1% | -21.34 | $503.11 million | 94,597 | 696,629 |
NESR National Energy Services Reunited | Energy | $6.35
+1.6% | 7.93 | $611.90 million | 70,246 | 257,620 |
NFG National Fuel Gas | Energy | $81.74
-0.3% | -583.75 | $7.38 billion | 128,010 | 659,767 |
NGG National Grid | Utilities | $72.61
-0.1% | 13.96 | $71.01 billion | 836,590 | 869,578 |
NG National Grid | Utilities | GBX 1,071.50
-1.3% | 17.60 | £52.61 billion | 9.08 million | N/A |
NHI National Health Investors | Finance | $72.58
+0.0% | 24.94 | $3.39 billion | 116,737 | 225,569 |
NHC National HealthCare | Medical | $104.38
+0.4% | 24.10 | $1.61 billion | 7,054 | 55,380 |
NHC National HealthCare | Medical | $104.83
+0.8% | 13.14 | $1.62 billion | 7,054 | 55,380 |
NHPBP National Healthcare Properties | Financial Services | $13.36
-1.0% | 0.00 | $0.00 | 253 | 5,745 |
NHPAP National Healthcare Properties | Financial Services | $13.54
-1.2% | 0.00 | $0.00 | 8,098 | 11,047 |
NPK National Presto Industries | Multi-Sector Conglomerates | $85.24
0.0% | 17.94 | $609.18 million | 6,116 | 39,959 |
NRC National Research | Business Services | $13.45
+1.1% | 12.81 | $306.46 million | 12,441 | 89,609 |
NSA National Storage Affiliates Trust | Finance | $33.84
+0.3% | 19.79 | $2.59 billion | 354,189 | 706,301 |
NTSGF National Storage REIT | Real Estate | $1.42
| 0.00 | $0.00 | 0 | 7,800 |
EYE National Vision | Consumer Staples | $19.95
+3.7% | -99.26 | $1.57 billion | 901,302 | 1.97 million |
NWOR National World | Communication Services | GBX 22.90
| 54.03 | £61.30 million | 64,984 | 322,210 |
NBS Nationwide Building Society | Financial Services | GBX 129.88
-1.2% | 0.92 | £1.38 billion | 1,769 | 1,462 |
NTVO Nativo Resources | Basic Materials | GBX 0.50
| 0.00 | £177.85 million | 10.49 million | 2.03 million |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NAII Natural Alternatives International | Medical | $3.33
+0.6% | -2.58 | $20.58 million | 1,653 | 10,186 |
NGS Natural Gas Services Group | Energy | $24.27
0.0% | 18.96 | $304.04 million | 24,638 | 79,709 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $47.97
-0.7% | 30.53 | $1.10 billion | 65,109 | 122,089 |
NHTC Natural Health Trends | Consumer Discretionary | $4.78
-2.0% | 79.68 | $55.03 million | 10,289 | 23,493 |
NOACU Natural Order Acquisition | Finance | $10.04
-0.1% | 0.00 | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Energy | $97.51
+0.8% | 7.84 | $1.26 billion | 7,412 | 24,988 |
NSP Naturally Splendid Enterprises | Consumer Defensive | C$0.02
-20.0% | -0.09 | C$441,000.00 | 139,260 | 20,020 |
NWGL Nature Wood Group | Construction | $1.49
-2.6% | 0.00 | $24.66 million | 118,907 | 78,894 |
NMHIW Nature's Miracle | Industrials | $0.01
-14.3% | 0.00 | $0.00 | 18,500 | 82,500 |
NMHI Nature's Miracle | Business Services | $0.08
-18.9% | 0.00 | $528,000.00 | 5,877 | 1.78 million |
NATR Nature's Sunshine Products | Medical | $15.15
+3.2% | 17.22 | $278.02 million | 19,962 | 43,223 |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNY Naturgy Energy Group | Utilities | $5.94
| 18.99 | $0.00 | 196 | 5,289 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
GASNF Naturgy Energy Group | Utilities | $27.15
| 17.38 | $0.00 | 0 | 683 |
NTZ Natuzzi | Consumer Discretionary | $3.79
-8.1% | 0.00 | $41.69 million | 2,676 | 8,849 |
RBSPF NatWest Group | Finance | $7.15
+0.1% | 11.00 | $59.38 billion | 7,902 | 20,120 |
NWG NatWest Group | Financial Services | GBX 523
+0.6% | 9.39 | £41.86 billion | 59.59 million | 40.70 million |
NWG NatWest Group | Finance | $14.23
+0.4% | 10.46 | $57.29 billion | 3.63 million | 5.40 million |
KITT Nauticus Robotics | Business Services | $0.94
+1.8% | -0.02 | $34.76 million | 577,272 | 3.42 million |
KITTW Nauticus Robotics | Industrials | $0.08
-3.4% | 0.00 | $0.00 | 7,965 | 218,153 |
NAUT Nautilus Biotechnology | Medical | $0.74
-0.2% | -1.31 | $92.59 million | 73,019 | 151,512 |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
NAVB Navidea Biopharmaceuticals | Medical | $0.00
+14.3% | 0.00 | $80,000.00 | 320 | 9,708 |
NAVI Navient | Finance | $13.46
+0.6% | 11.57 | $1.36 billion | 129,813 | 773,590 |
JSM Navient Co. SR NT 6% 121543 | | $18.22
-0.4% | 0.00 | $0.00 | 5,443 | 18,209 |
NVGS Navigator | Transportation | $14.29
+0.7% | 12.65 | $992.04 million | 149,257 | 231,708 |
NMM Navios Maritime Partners | Transportation | $39.31
+1.1% | 3.28 | $1.17 billion | 10,484 | 121,141 |
NVTS Navitas Semiconductor | Computer and Technology | $5.57
-9.6% | -13.38 | $1.08 billion | 75.95 million | 12.68 million |
NAYA NAYA Biosciences | Medical | $1.65
-1.8% | 0.00 | $1.10 million | 162,586 | 53,151 |
NYAX Nayax | Business Services | $44.99
+1.1% | -145.12 | $1.60 billion | 9,047 | 8,408 |
NBBK NB Bancorp | Finance | $16.76
-0.3% | 15.66 | $679.95 million | 29,694 | 222,567 |
NBDX NB Distressed Debt Inv Extended Life | Financial Services | GBX 0.68
+6.3% | 6.80 | £53.88 million | 249 | 49,357 |
NBDD NB Distressed Debt Investment Fund | Financial Services | GBX 0.62
| 18.27 | £49.13 million | 0 | 5,000 |
NBDG NB Distressed Debt New Glb | Financial Services | GBX 31
| 344.44 | £8.62 million | 0 | 49,933 |
NBPE NB Private Equity Partners | Financial Services | GBX 1,418
-0.3% | -37.19 | £822.45 million | 20,680 | 59,214 |
NBPVF NB Private Equity Partners | Finance | $19.00
| 0.00 | $0.00 | 0 | 2,997 |
NCXS NBC Bancorp | Financial Services | $53.70
+1.3% | 0.00 | $0.00 | 699 | 1,154 |
NBTB NBT Bancorp | Finance | $41.88
-0.2% | 14.15 | $1.98 billion | 31,843 | 259,503 |
NCC NCC Group | Computer and Technology | GBX 156.80
-0.3% | -19.75 | £494.35 million | 2.07 million | 1.76 million |
NCCGF NCC Group | Business Services | $2.25
| 0.00 | $0.00 | 0 | 3,125 |
NCNO nCino | Computer and Technology | $27.21
+1.6% | -160.00 | $3.13 billion | 1.89 million | 1.51 million |
VYX NCR Voyix | Computer and Technology | $11.34
+2.4% | 2.62 | $1.56 billion | 1.08 million | 1.90 million |
NCSM NCS Multistage | Energy | $30.71
-1.6% | 1.81 | $78.04 million | 1,279 | 7,934 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NBIS Nebius Group | Computer and Technology | $39.94
+0.8% | -69.95 | $9.40 billion | 5.95 million | 10.49 million |
NIPNF NEC | Computer and Technology | $24.85
| 0.00 | $6.47 billion | 1,033 | 3,858 |
NDBKY Nedbank Group | Financial Services | $14.44
+0.3% | 9.42 | $0.00 | 45,384 | 20,345 |
NKTR Nektar Therapeutics | Medical | $0.69
-1.8% | -0.82 | $127.67 million | 660,456 | 1.83 million |
NLLSF Nel ASA | Industrials | $0.24
-3.9% | 0.00 | $0.00 | 10,550 | 30,031 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $116.48
0.0% | 38.32 | $4.23 billion | 15,222 | 59,130 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.16
| 0.00 | C$0.00 | 95 | 22,954 |
NMRD Nemaura Medical | Medical | $0.00
| 0.00 | $4,000.00 | 289 | 8,096 |
NEM Nemetschek | Computer and Technology | €120.80
+0.8% | 82.38 | $14.08 billion | 77,019 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $123.79
-1.0% | 40.19 | $0.00 | 130 | 300 |
NEO Neo Energy Metals | Energy | GBX 0.01
| -0.02 | £102,000.00 | 0 | 25.97 million |
NLC Neo Lithium | Basic Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
NTTHF Neo Lithium | Basic Materials | $5.10
+0.4% | 0.00 | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Basic Materials | $6.85
-2.8% | 0.00 | $0.00 | 84,517 | 16,396 |
NEO Neo Performance Materials | Basic Materials | C$9.57
+0.8% | -125.68 | C$280.08 million | 27,066 | 103,106 |
NOSPF Neoen | Utilities | $42.00
| 1.01 | $0.00 | 0 | 750 |
NEOG Neogen | Medical | $6.25
+2.2% | -2.85 | $1.35 billion | 914,090 | 4.94 million |
NEO NeoGenomics | Medical | $7.43
+0.1% | -11.94 | $952.86 million | 292,543 | 1.74 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
NLTX Neoleukin Therapeutics | Medical | $17.66
+3.3% | -5.68 | $165.97 million | 128,976 | 50,104 |
NMGC NeoMagic | Computer and Technology | $0.02
-20.0% | 0.00 | $0.00 | 48,300 | 18,108 |
RRSSF Neometals | Industrials | $0.05
| 0.00 | $0.00 | 0 | 29,848 |
RDRUY Neometals | Industrials | C$0.48
| 0.00 | C$0.00 | 2 | 611 |
NBCO Neon Bloom | Finance | $0.01
-3.1% | 0.00 | $3.83 million | 102 | 47,936 |
NTHI Neonc Technologies | Manufacturing | $7.41
+4.4% | 0.00 | $0.00 | 10,947 | 78,943 |
NEON Neonode | Computer and Technology | $10.30
-2.6% | -14.51 | $172.87 million | 21,325 | 97,864 |
NPACY Neopost | Computer and Technology | $1.01
| 0.00 | $0.00 | 0 | 5,680 |
NEOV NeoVolta | Energy | $3.53
+0.3% | -35.31 | $120.50 million | 58,844 | 256,078 |
NEOVW NeoVolta | Industrials | $1.32
-5.4% | 0.00 | $0.00 | 610 | 5,418 |
NEPH Nephros | Medical | $2.61
-10.8% | -28.94 | $27.61 million | 55,587 | 14,770 |
NDA Neptune Digital Assets | Financial Services | C$1.73
+1.8% | 36.06 | C$219.66 million | 210,166 | 906,827 |
NRDS NerdWallet | Finance | $10.70
-0.2% | 26.76 | $797.59 million | 77,941 | 552,055 |
NRDY Nerdy | Consumer Discretionary | $1.77
+6.0% | -5.21 | $323.11 million | 534,772 | 1.68 million |
NGENF NervGen Pharma | Medical | $3.84
-6.3% | -29.54 | $237.20 million | 198,156 | 107,018 |
NCE Nesscap Energy | Manufacturing | C$0.04
+14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Energy | $9.81
| 9.16 | $0.00 | 0 | 942 |
NTOIY Neste Oyj | Energy | $5.20
-0.6% | 9.71 | $0.00 | 92,892 | 143,900 |
NSRGY Nestlé | Consumer Staples | $105.71
-1.5% | 0.00 | $281.15 billion | 551,832 | 741,091 |
NSRGF Nestlé | Consumer Defensive | $106.99
-0.2% | 35.92 | $0.00 | 14,889 | 19,372 |
NLOP Net Lease Office Properties | Finance | $31.07
-0.7% | -5.02 | $460.27 million | 11,041 | 126,010 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.00
| 0.00 | $117,000.00 | 0 | 14,697 |
NONEF Net One Systems | Computer and Technology | $27.92
| 0.00 | $0.00 | 0 | N/A |
NPWR NET Power | Energy | $1.79
+2.0% | -0.87 | $391.04 million | 371,338 | 899,860 |
NSAV Net Savings Link | Computer and Technology | $0.00
-50.0% | 0.00 | $710,000.00 | 18.03 million | 20.35 million |
NTAP NetApp | Computer and Technology | $99.26
-0.4% | 18.20 | $20.14 billion | 1.03 million | 1.92 million |
NET Netcall | Computer and Technology | GBX 104.49
+1.0% | 29.43 | £172.72 million | 76,703 | 416,947 |
NCPL Netcapital | Business Services | $1.98
-3.2% | -0.06 | $4.33 million | 30,912 | 83,320 |
NCPLW Netcapital | Financial Services | $0.02
-1.7% | 0.00 | $0.00 | 13,315 | 10,947 |
NTCL NetClass Technology (2024 New Filing) | Computer and Technology | $3.44
+14.7% | 0.00 | $53.53 million | 1.15 million | 380,930 |
NTCYF Netcompany Group A/S | Computer and Technology | $42.85
| 0.00 | $0.00 | 0 | 200 |
NTES NetEase | Computer and Technology | $124.51
+0.5% | 19.53 | $78.82 billion | 778,308 | 1.56 million |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $1,187.07
-1.8% | 59.83 | $504.89 billion | 1.84 million | 3.74 million |
NTGR NETGEAR | Computer and Technology | $29.65
-1.5% | 74.05 | $852.49 million | 92,928 | 414,366 |
NLST Netlist | Computer and Technology | $0.74
+0.9% | -3.36 | $203.78 million | 268,943 | 585,292 |
NTCT NetScout Systems | Computer and Technology | $23.12
-1.1% | -3.95 | $1.65 billion | 58,032 | 455,804 |
NTWK NetSol Technologies | Computer and Technology | $2.86
-1.6% | -40.78 | $33.43 million | 3,508 | 21,806 |
NTST NETSTREIT | Finance | $15.86
-1.1% | -264.21 | $1.30 billion | 136,255 | 900,993 |
NWITY Network International | Computer and Technology | $5.20
| 0.00 | $0.00 | 0 | 1,651 |
NTIP Network-1 Technologies | Computer and Technology | $1.24
| -20.67 | $28.57 million | 1,272 | 23,283 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Financial Services | $8.45
-0.1% | -29.14 | $0.00 | 118,905 | 198,538 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $7.43
+0.5% | 0.00 | $205.66 million | 107,831 | 179,739 |
NBH Neuberger Berman Municipal Fund | Financial Services | $9.91
-0.1% | 0.00 | $0.00 | 31,015 | 100,066 |
NBO Neuberger Berman New York Municipal Fund | Financial Services | $8.48
+0.1% | 0.00 | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | | $13.20
+0.1% | 0.00 | $0.00 | 90,552 | 238,093 |
NRO Neuberger Berman Real Estate Securities Income Fund | Financial Services | $3.21
+0.8% | 0.00 | $0.00 | 92,492 | 297,707 |
NEUE NeueHealth | Medical | $6.86
+0.9% | -0.13 | $61.26 million | 1,339 | 22,654 |
NMRA Neumora Therapeutics | Medical | $0.71
-1.3% | -0.38 | $114.19 million | 379,470 | 2.36 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
NEUP Neuphoria Therapeutics Inc. - Common Stock | Medical | $6.45
-1.1% | 0.00 | $12.13 million | 4,724 | 347,303 |
NRXS NeurAxis | Medical | $2.96
+5.7% | -1.59 | $21.14 million | 347,767 | 405,672 |
NURPF Neuren Pharmaceuticals | Medical | C$8.17
| -913.46 | C$0.00 | 0 | 1,204 |
NRBO NeuroBo Pharmaceuticals | Medical | $0.73
-5.1% | 0.00 | $6.32 million | 151,892 | 47,251 |
NBIX Neurocrine Biosciences | Medical | $124.01
+0.8% | 37.69 | $12.27 billion | 390,370 | 1.14 million |
NGNE Neurogene | Medical | $18.37
+4.0% | -4.22 | $261.94 million | 79,421 | 255,869 |
NURO NeuroMetrix | Medical | $4.55
+4.4% | -0.99 | $9.37 million | 35,522 | 15,557 |
STIM Neuronetics | Medical | $3.94
+2.3% | -3.20 | $259.00 million | 305,027 | 1.31 million |
NMTC NeuroOne Medical Technologies | Medical | $0.63
-1.1% | -2.42 | $31.29 million | 31,368 | 182,743 |
NPCE NeuroPace | Medical | $12.70
+1.9% | -12.70 | $416.38 million | 213,986 | 264,785 |
NRSN NeuroSense Therapeutics | Medical | $1.50
-5.4% | -2.34 | $20.43 million | 357,231 | 252,850 |
NRSNW NeuroSense Therapeutics | Medical | $0.47
+6.4% | 0.00 | $0.00 | 180 | 11,685 |
NU NeutriSci International | Medical | C$0.01
-50.0% | -2.50 | C$892,000.00 | 105,000 | 55,311 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 387,829 |
UWN Nevada Gold & Casinos | Business Services | $2.54
+0.8% | 0.00 | $45.13 million | 414,700 | 66,455 |
NKG Nevada King Gold | Basic Materials | C$0.24
+2.2% | -3.90 | C$91.86 million | 25,680 | 137,780 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.03
| -2.31 | C$2.76 million | 90,000 | 213,815 |
NZN Nevada Zinc | Basic Materials | C$0.01
-50.0% | -4.00 | C$506,000.00 | 6,000 | 259,194 |
NAUFF NevGold | Basic Materials | $0.21
-0.5% | 0.00 | $0.00 | 23,993 | 68,706 |
NVRO Nevro | Medical | $5.85
+0.1% | -3.09 | $224.32 million | 753,602 | 768,805 |
NSU Nevsun Resources | Basic Materials | $4.44
-0.2% | 0.00 | $1.38 billion | 25,500 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.01
+95.6% | 0.00 | $0.00 | 361 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.14
+10.6% | 0.00 | $7.56 million | 10,263 | 23,283 |
NAM New Age Metals | Basic Materials | C$0.18
-7.7% | -11.00 | C$9.41 million | 3,500 | 61,361 |
NECA New America Energy | Financial Services | $0.05
| -9.93 | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NCA2 New Century AIM 2 VCT | Financial Services | GBX 23
| -4.43 | £1.30 million | 0 | 33,343 |
NCEW New Century Logistics (BVI) | | $1.09
-0.3% | 0.00 | $23.41 million | 93,218 | 598,669 |
NWWCF New China Life Insurance | Financial Services | $3.70
| 0.00 | $0.00 | 0 | 5,427 |
YCM New Commerce Split Fund | Financial Services | C$5.10
+4.1% | -4.44 | C$4.40 million | 1,600 | 679 |
GBR New Concept Energy | Energy | $0.93
+1.4% | -31.03 | $4.78 million | 8,270 | 55,143 |
NED New Destiny Mining | Basic Materials | C$0.04
+14.3% | -4.00 | C$904,000.00 | 75,000 | 12,066 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEN New England Realty Associates Limited Partnership | Real Estate | $74.13
+0.2% | 0.00 | $217.48 million | 1,974 | 1,434 |
NEHC New Era Helium | Basic Materials | $0.62
-8.0% | 0.00 | $8.93 million | 690,900 | 738,976 |
NFE New Fortress Energy | Energy | $2.72
-4.1% | 2.98 | $743.29 million | 2.58 million | 5.93 million |
NFGFF New Found Gold | Basic Materials | $1.30
-4.4% | 0.00 | $0.00 | 11.58 million | 138,499 |
NFG New Found Gold | Basic Materials | C$2.08
+2.0% | -7.34 | C$423.20 million | 408,990 | 567,703 |
NFGC New Found Gold | Basic Materials | $1.52
+3.8% | -6.89 | $304.15 million | 525,256 | 1.00 million |
NGCG New Generation Consumer Group | Financial Services | $0.00
+14.3% | 0.00 | $0.00 | 12.31 million | 5.35 million |
NGD New Gold | Basic Materials | C$6.08
| 166.38 | C$3.35 billion | 916,987 | 1.92 million |
NGD New Gold | Basic Materials | $4.41
+0.1% | 33.89 | $3.49 billion | 15.10 million | 13.26 million |
NHPEF New Hope | Energy | $2.42
| 34.54 | $0.00 | 0 | 1,856 |
HOVRW New Horizon Aircraft | Industrials | $0.11
+19.3% | 0.00 | $0.00 | 160,430 | 80,196 |
HOVR New Horizon Aircraft | Aerospace | $1.09
+11.7% | 0.00 | $34.05 million | 1.43 million | 605,162 |
NJR New Jersey Resources | Utilities | $45.46
+0.3% | 13.68 | $4.56 billion | 109,630 | 543,248 |
NMFC New Mountain Finance | Finance | $10.73
| 10.22 | $1.16 billion | 123,677 | 471,471 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $49.32
+4.1% | 20.99 | $8.37 billion | 291,591 | 1.64 million |
NUPMF New Pacific Metals | Basic Materials | $1.40
+2.2% | 0.00 | $0.00 | 620,303 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $3.05
-3.8% | 612.08 | $0.00 | 7,244 | 5,890 |
NPAUU New Providence Acquisition | Industrials | $13.35
-4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NPAB New Providence Acquisition Corp. II | Financial Services | $10.90
| 0.00 | $75.56 million | 0 | 13,826 |
NPABU New Providence Acquisition Corp. II | Financial Services | $12.20
| 0.00 | $0.00 | 0 | 19,613 |
NPABW New Providence Acquisition Corp. II | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 46,352 |
NSI New Star Investment Trust | Financial Services | GBX 101.70
-1.7% | 5.28 | £77.51 million | 768,636 | 30,476 |
NSE New Stratus Energy | Energy | C$0.30
+1.7% | -3.75 | C$37.73 million | 10,000 | 423,942 |
NTBP New Tripoli Bancorp | Financial Services | $950.00
| 0.00 | $0.00 | 0 | 100 |
NTB New Tymbal Resources | Basic Materials | C$0.03
+25.0% | -0.63 | C$448,000.00 | 11,010 | 29,031 |
NVSAU New Vista Acquisition | Financial Services | $10.15
-0.1% | 0.00 | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Energy | $0.00
-25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Energy | C$0.01
-50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
XINXF New Work | Communication Services | $76.80
| 0.00 | $0.00 | 0 | 633 |
NDVLF New World Development | Business Services | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $0.33
+3.8% | 0.00 | $393.85 million | 932 | 8,896 |
REGRF New World Solutions | Computer and Technology | $0.03
| -2.50 | $0.00 | 0 | 75,915 |
NYMT New York Mortgage Trust | Finance | $6.68
+1.3% | -5.84 | $600.93 million | 131,197 | 697,612 |
NYMTZ New York Mortgage Trust | Real Estate | $18.37
+1.0% | 0.00 | $0.00 | 258 | 6,305 |
NYMTM New York Mortgage Trust | Real Estate | $24.50
+0.8% | 0.00 | $0.00 | 8,733 | 24,958 |
NYMTL New York Mortgage Trust | Real Estate | $21.96
-0.8% | 0.00 | $0.00 | 1,007 | 7,861 |
NYMTN New York Mortgage Trust | Real Estate | $21.89
+0.9% | 0.00 | $0.00 | 5,719 | 9,802 |
NZ New Zealand Energy | Energy | C$0.26
-8.8% | -1.13 | C$3.90 million | 45,220 | 21,776 |
NAMSW NewAmsterdam Pharma | Medical | $7.65
+6.9% | 0.00 | $0.00 | 140 | 3,084 |
NAMS NewAmsterdam Pharma | Medical | $17.40
+0.5% | -9.25 | $1.91 billion | 129,184 | 638,997 |
NBACU Newborn Acquisition | Finance | $18.80
-0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBST Newbury Street Acquisition | | $12.49
| 0.00 | $61.81 million | 0 | 467 |
NBSTU Newbury Street Acquisition | Financial Services | $2.00
| 0.00 | $0.00 | 0 | 133 |
NBSTU Newbury Street Acquisition | Financial Services | $2.00
| 0.00 | $0.00 | 0 | 133 |
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares | Finance | $10.20
+0.4% | 0.00 | $0.00 | 8,027 | 114,447 |
NCAUF Newcore Gold | Basic Materials | $0.44
-3.0% | 0.00 | $0.00 | 46,275 | 85,594 |
PNCRF Newcore Gold | Basic Materials | $0.44
-1.5% | 0.00 | $0.00 | 24,100 | 4,150 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGF Newcrest Mining | Basic Materials | $17.61
| -6.08 | $0.00 | 800 | 30,822 |
NCMGY Newcrest Mining | Basic Materials | $15.59
+2.8% | 0.00 | $13.94 billion | 1.23 million | 112,144 |
NEGG Newegg Commerce | Retail/Wholesale | $6.03
-0.7% | 0.00 | $228.44 million | 135,942 | 57,498 |
NWL Newell Brands | Consumer Staples | $5.36
+0.8% | -10.26 | $2.23 billion | 4.81 million | 7.25 million |
NIVF NewGenIvf Group | Medical | $2.30
+2.7% | 0.00 | $1.18 million | 35,845 | 141,074 |
NHICU NewHold Investment Corp. II | Finance | $10.14
+0.0% | 0.00 | $0.00 | 700 | 39,713 |
NEWH NewHydrogen | Energy | $0.04
-1.3% | 0.00 | $26.45 million | 518,461 | 2.56 million |
NLCP NewLake Capital Partners | Real Estate | $14.39
+1.3% | 0.00 | $0.00 | 17,934 | 46,883 |
NMRK Newmark Group | Finance | $10.92
+0.8% | 31.18 | $2.01 billion | 365,903 | 1.07 million |
NWT Newmark Security | Industrials | GBX 84.87
+9.5% | 59.37 | £7.96 million | 30 | 27,979 |
NEU NewMarket | Basic Materials | $635.00
+0.4% | 13.14 | $5.97 billion | 8,658 | 44,171 |
DKDRF NewMed Energy - Limited Partnership | Energy | $3.89
| 0.00 | $0.00 | 60 | 710 |
NGT Newmont | Basic Materials | C$72.71
-0.5% | -48.04 | C$57.84 billion | 102,182 | 225,543 |
NEM Newmont | Basic Materials | $52.74
-0.2% | 18.01 | $58.74 billion | 4.32 million | 11.87 million |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NRR NewRiver REIT | Real Estate | GBX 78.50
| 81.75 | £374.51 million | 722,442 | 908,450 |
NRWRF NewRiver REIT | Real Estate | $1.08
| 0.00 | $0.00 | 0 | 918 |
NWPHF Newron Pharmaceuticals | Medical | $9.36
| 0.00 | $167.08 million | 0 | 600 |
NWSA News | Consumer Discretionary | $28.19
-0.5% | 38.60 | $15.95 billion | 863,563 | 2.81 million |
NWS News | Consumer Discretionary | $32.68
-0.7% | 44.74 | $18.49 billion | 119,903 | 764,807 |
NMAX Newsmax | Communication Services | $22.41
+4.2% | 0.00 | $2.87 billion | 443,322 | 2.79 million |
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 | | $24.66
| 0.00 | $0.00 | 1,510 | 8,914 |
NEWT NewtekOne | Finance | $10.93
+0.6% | 6.11 | $287.89 million | 55,307 | 226,082 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | | $25.13
+0.7% | 0.00 | $0.00 | 465 | 2,953 |
NEWUF Newtopia | Medical | $0.01
-41.5% | 0.00 | $0.00 | 9,880 | 554,513 |
NEXA Nexa Resources | Basic Materials | $4.97
-0.4% | -3.23 | $658.22 million | 10,035 | 30,217 |
NXLIW Nexalin Technology | Medical | $0.10
-5.7% | 0.00 | $0.00 | 310 | 15,121 |
NXL Nexalin Technology | Business Services | $1.19
| -1.86 | $20.44 million | 63,168 | 212,053 |
NXPRF Nexans | Industrials | $116.28
+0.4% | -26.82 | $0.00 | 100 | 559 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.21
-2.4% | -8.81 | C$19.66 million | 20,515 | 82,914 |
NEXNF NEXE Innovations | Consumer Cyclical | $0.15
-2.3% | 0.00 | $0.00 | 10,345 | 12,946 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGL NEXGEL | Medical | $2.24
+5.4% | -3.85 | $17.11 million | 46,959 | 67,995 |
NXGLW NEXGEL | Medical | $0.37
+22.9% | 0.00 | $0.00 | 400 | 13,356 |
NXE NexGen Energy | Basic Materials | $6.20
-3.3% | 41.31 | $3.53 billion | 4.28 million | 9.67 million |
NXE NexGen Energy | Energy | C$8.56
-3.8% | 32.77 | C$4.84 billion | 1.07 million | 1.72 million |
NXG NexgenRx | Medical | C$0.28
-1.8% | -22.00 | C$19.86 million | 2,000 | 34,002 |
NEXXY Nexi | Computer and Technology | $6.00
| 0.00 | $0.00 | 12 | 5,847 |
NEXPF Nexi | Computer and Technology | $4.65
| 0.00 | $0.00 | 0 | 4,310 |
NXEN Nexien BioPharma | Medical | $0.01
| 0.00 | $686,000.00 | 0 | 14,596 |
NEXI NexImmune | Medical | $0.00
| 0.00 | $0.00 | 500 | 7,297 |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NNXXY Nexity | Real Estate | C$2.06
| 0.00 | C$0.00 | 0 | 500 |
NEXOY NEXON | Communication Services | C$18.33
-0.5% | 0.00 | C$0.00 | 4,640 | 27,924 |
NEXOF NEXON | Communication Services | $17.40
| 0.26 | $0.00 | 0 | 467 |
NXO NexOptic Technology | Computer and Technology | C$0.01
| -0.50 | C$1.95 million | 16,050 | 73,797 |
NXPC NeXplore | Computer and Technology | $1.00
| 0.00 | $520.02 million | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | $4.02
+10.1% | 0.00 | $0.00 | 126,408 | 235,628 |
NREF NexPoint Real Estate Finance | Finance | $14.79
-0.7% | 14.09 | $261.99 million | 12,544 | 40,642 |
NXRT NexPoint Residential Trust | Finance | $34.04
-0.6% | 19.44 | $860.17 million | 38,740 | 133,109 |
NXST Nexstar Media Group | Consumer Discretionary | $170.73
-0.9% | 9.87 | $5.21 billion | 48,334 | 475,538 |
NXFNF Next 15 Group | Communication Services | $4.34
| 280.54 | $0.00 | 0 | 2,355 |
NFG Next 15 Group | Communication Services | GBX 270
+0.2% | 4.44 | £272.50 million | 47,603 | 538,235 |
NXH Next Hydrogen Solutions | Industrials | C$0.70
+4.5% | -0.84 | C$12.32 million | 1,000 | 10,683 |
NXHSF Next Hydrogen Solutions | Industrials | $0.40
| 0.00 | $0.00 | 0 | 1,346 |
NXMH Next Meats | Consumer Defensive | $0.01
+363.0% | 0.00 | $0.00 | 1,100 | 5,064 |
NXT NEXT | Consumer Cyclical | £127.95
| 19.25 | £15.06 billion | 447,363 | 1.33 million |
NXGPY NEXT | Retail/Wholesale | $87.58
| 0.00 | $21.52 billion | 182 | 1,505 |
NXGPF NEXT | Consumer Cyclical | $145.27
| 37.50 | $0.00 | 0 | 223 |
NXTT Next Technology | Computer and Technology | $2.07
| 0.00 | $903.07 million | 305,191 | 1.78 million |
NXTC NextCure | Medical | $0.50
+6.1% | -0.24 | $13.89 million | 258,219 | 138,374 |
NXDCF NEXTDC | Computer and Technology | $8.91
| 0.00 | $0.00 | 0 | 550 |
NEXT NextDecade | Energy | $7.77
+1.2% | -6.89 | $2.01 billion | 1.13 million | 1.85 million |
KIND Nextdoor | Computer and Technology | $1.64
+6.9% | -5.11 | $625.53 million | 1.52 million | 2.01 million |
NEXCF Nextech3D.AI | Business Services | $0.02
+1.7% | -0.59 | $3.37 million | 401,303 | 582,797 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.63
| 10.83 | $0.00 | 0 | 11,843 |
NESF NextEnergy Solar Fund | Financial Services | GBX 65.90
+0.5% | -28.12 | £383.07 million | 1.54 million | 1.95 million |
NXQ Nexteq | Computer and Technology | GBX 64
-0.8% | 5.07 | £48.28 million | 29,039 | 74,252 |
NEE NextEra Energy | Utilities | $68.84
+2.4% | 20.43 | $141.74 billion | 4.68 million | 12.56 million |
NGACU NextGen Acquisition | Manufacturing | $9.26
-3.0% | 0.00 | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | Manufacturing | $9.46
-5.4% | 0.00 | $0.00 | 2,000 | 99,471 |
NN NextNav | Business Services | $12.82
+0.5% | -17.01 | $1.69 billion | 226,890 | 1.06 million |
NNAVW NextNav | Computer and Technology | $5.11
+0.6% | 0.00 | $0.00 | 1,790 | 84,822 |
NXXT Nextnrg | Energy | $2.76
+2.6% | -0.41 | $327.05 million | 5,150 | 62,508 |
NXPLW NextPlat | Computer and Technology | $0.17
-4.4% | 0.00 | $0.00 | 0 | 8,235 |
NXPL NextPlat | Retail/Wholesale | $0.65
+8.6% | -0.96 | $16.93 million | 30,659 | 191,961 |
NXTP NextPlay Technologies | Consumer Discretionary | $0.00
| 0.00 | $1,000.00 | 178 | 646 |
NXT Nextracker | Energy | $56.11
+0.9% | 14.27 | $8.17 billion | 569,326 | 2.88 million |
NSRCF NextSource Materials | Basic Materials | $0.13
-0.3% | -1.61 | $23.78 million | 11,304 | 44,867 |
NEXT NextSource Materials | Basic Materials | C$0.21
+13.5% | -2.41 | C$24.84 million | 382,671 | 137,868 |
NXS Nexus Gold | Basic Materials | C$0.01
-33.3% | -0.50 | C$455,000.00 | 4,000 | 70,069 |
EFRTF Nexus Industrial REIT | Real Estate | $5.27
+3.2% | -26.35 | $0.00 | 2,200 | 43,888 |
NXR.UN Nexus Industrial REIT | Real Estate | C$7.38
+0.7% | 3.05 | C$522.06 million | 168,255 | 189,899 |
NEXS Nexus Infrastructure | Industrials | GBX 155
-3.1% | -1.35 | £13.95 million | 690 | 10,520 |
GIDMF Nexus Uranium | Basic Materials | $0.10
+4.0% | 0.00 | $0.00 | 1,300 | 5,494 |
TTTPF Nexxen International | Communication Services | $4.95
+5.7% | 0.00 | $0.00 | 419 | 1,131 |
NEXN Nexxen International | Business Services | $11.79
-0.1% | 294.63 | $747.37 million | 167,990 | 357,864 |
NFYEF NFI Group | Consumer Cyclical | $11.26
+2.1% | 21.33 | $0.00 | 11,706 | 26,293 |
NFI NFI Group | Consumer Cyclical | C$15.90
+1.5% | -54.47 | C$1.32 billion | 133,050 | 306,785 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$11.11
+4.6% | 0.00 | C$0.00 | 53,878 | 21,462 |
NGKIF NGK Insulators | Industrials | $13.51
| 0.13 | $0.00 | 0 | 496 |
NGL NGL Energy Partners | Energy | $3.36
-2.8% | -1.33 | $442.90 million | 106,812 | 375,051 |
NIPMY NH Foods | Consumer Defensive | $17.00
| 0.14 | $0.00 | 0 | N/A |
NODK NI | Finance | $13.09
-0.2% | -46.75 | $270.95 million | 826 | 20,010 |
NAGE Niagen Bioscience | Manufacturing | $11.12
+1.3% | 65.41 | $875.92 million | 582,114 | 836,339 |
NDRBF NIBE Industrier AB (publ) | Industrials | $4.30
| 0.50 | $0.00 | 80 | 1,577 |
NCSYF NICE | Computer and Technology | $161.00
| 212.67 | $0.00 | 127 | 100 |
NICE NICE | Computer and Technology | $168.69
+2.4% | 25.00 | $10.69 billion | 418,628 | 564,579 |
NICFF Nichias | Industrials | $22.86
| 0.00 | $0.00 | 0 | N/A |
NICL Nichols | Consumer Defensive | GBX 1,315
+2.3% | 25.66 | £480.29 million | 23,890 | 31,126 |
NJMVF Nichols | Consumer Defensive | $19.09
| 0.00 | $0.00 | 0 | N/A |
CONXF Nickel 28 Capital | Basic Materials | $0.46
| 0.00 | $0.00 | 0 | 23,995 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.95
-8.7% | 0.00 | $0.00 | 20,126 | 3,571 |
NICMF Nickel Industries | Basic Materials | $0.41
| 0.00 | $0.00 | 0 | 9,665 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.41
| -13.13 | C$82.10 million | 49,000 | 58,599 |
NIC Nicolet Bankshares | Finance | $123.72
-0.1% | 15.41 | $1.87 billion | 10,309 | 65,155 |
NICXF Nicox | Medical | $0.25
| 0.00 | $17.23 million | 0 | N/A |
NJDCY Nidec | Computer and Technology | $4.90
-2.1% | 30.63 | $46.75 billion | 175,429 | 318,689 |
NIFCY Nifco | Consumer Cyclical | $12.04
| 0.05 | $0.00 | 0 | 143 |
NGTF Nightfood | Consumer Defensive | $0.03
+1.5% | 0.00 | $0.00 | 107,623 | 425,848 |
MIMZF Nighthawk Gold | Basic Materials | $0.19
+0.3% | -23.61 | $0.00 | 1,100 | 19,521 |
NHNKY Nihon Kohden | Medical | $13.00
+20.3% | 19.12 | $2.22 billion | 3,781 | 5,800 |
NHMAF Nihon M&A Center | Financial Services | $3.94
| 0.04 | $0.00 | 0 | 250 |
NTULF Nihon Unisys | | $35.49
| 0.00 | $0.00 | 0 | N/A |
NKE NIKE | Consumer Discretionary | $61.57
-0.3% | 18.99 | $91.01 billion | 6.72 million | 14.94 million |
NKLA Nikola | Auto/Tires/Trucks | $0.18
-28.7% | -0.01 | $11.14 million | 36.66 million | 9.36 million |
NINOY Nikon | Computer and Technology | $9.65
-0.8% | 37.12 | $3.25 billion | 623 | 2,079 |
AM3D Nikon SLM Solutions | Industrials | €18.96
| -19.73 | $589.81 million | 0 | 48,489 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| 0.00 | C$0.00 | 0 | N/A |
NILRF Nilar International AB (publ) | Industrials | $4.82
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Manufacturing | $33.00
| 0.00 | $0.00 | 0 | N/A |
NDGPF Nine Dragons Paper | Basic Materials | $0.35
| 0.93 | $0.00 | 0 | 53,563 |
NDGPY Nine Dragons Paper | Industrials | $7.88
+5.7% | 0.00 | $1.85 billion | 227 | 871 |
NINE Nine Energy Service | Energy | $0.53
+0.6% | -0.44 | $22.61 million | 215,302 | 1.26 million |
N91 Ninety One Group | Financial Services | GBX 158.80
-0.3% | 9.14 | £1.41 billion | 639,504 | 1.29 million |
NINTF Ninety One Group | Financial Services | C$1.80
| 0.00 | C$0.00 | 0 | 860 |
NTDOY Nintendo | Consumer Discretionary | $20.89
-0.6% | 46.42 | $109.14 billion | 1.24 million | 2.16 million |
NIO NIO | Auto/Tires/Trucks | $3.69
+0.4% | -2.44 | $7.69 billion | 14.67 million | 50.48 million |
NBY Niobay Metals | Basic Materials | C$0.06
-8.3% | -1.83 | C$5.67 million | 100,000 | 138,049 |
NIOBF NioCorp Developments | Basic Materials | $2.38
-2.1% | 0.00 | $0.00 | 359,690 | 225,679 |
NB NioCorp Developments | Basic Materials | $2.33
-2.3% | -3.02 | $129.52 million | 260,971 | 373,321 |
NIOBW NioCorp Developments | Basic Materials | $0.37
-3.7% | 0.00 | $0.00 | 25,311 | 29,918 |
NIOX NIOX Group | Medical | GBX 65
+1.6% | 2,682.44 | £26.70 billion | 268,891 | 1.34 million |
NIPG NIP Group | Consumer Discretionary | $1.22
-3.2% | 0.00 | $68.39 million | 199,805 | 205,647 |
NIPPF Nippon Accommodations Fund | Real Estate | $920.66
| 0.00 | $0.00 | 0 | N/A |
NBFJF Nippon Building Fund | Real Estate | C$940.00
| 0.00 | C$0.00 | 0 | 367 |
NCRBF Nippon Carbon | Basic Materials | $30.00
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $16.40
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
-20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $21.95
| 0.00 | $0.00 | 0 | 350 |
NPCPF Nippon Paint | Construction | $3.81
| 10.58 | $9.03 billion | 0 | 100 |
NPSGY Nippon Sheet Glass | Consumer Cyclical | $2.15
| -0.01 | $0.00 | 0 | 400 |
NPNKF Nippon Shinyaku | Medical | $23.58
| 0.00 | $0.00 | 0 | 3,767 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel | Basic Materials | $6.65
-2.2% | 6.79 | $21.92 billion | 184,927 | 139,346 |
NISTF Nippon Steel | Basic Materials | $19.01
-8.4% | 0.72 | $0.00 | 711 | 1,936 |
NSSMY NIPPON STL & SU/S | Basic Materials | $6.65
-2.2% | 2.40 | $6.32 billion | 184,927 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $26.84
+0.9% | 12.20 | $90.66 billion | 44,318 | 165,222 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $7.31
+0.2% | 5.38 | $16.83 billion | 11,904 | 36,723 |
NPRRF Nipro | | $8.23
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $38.87
+0.3% | 23.99 | $18.30 billion | 619,225 | 4.14 million |
NNCHY Nissan Chemical | Basic Materials | $31.98
| 15.23 | $4.38 billion | 39 | 1,231 |
NSANY Nissan Motor | Auto/Tires/Trucks | $4.94
-1.8% | 13.00 | $9.17 billion | 142,905 | 372,072 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $22.02
| 0.13 | $0.00 | 0 | 1,918 |
NISN Nisun International Enterprise Development Group | Business Services | $4.45
-2.4% | 0.00 | $20.19 million | 34,931 | 122,759 |
NICH Nitches | Consumer Discretionary | $0.00
| 0.00 | $19,000.00 | 10,000 | 344,692 |
NGKSY Niterra | Consumer Cyclical | $17.20
| 0.11 | $0.00 | 0 | 150 |
NCLTF Nitori | Consumer Cyclical | $98.67
-2.8% | 0.26 | $0.00 | 173 | 523 |
NCLTY Nitori | Consumer Staples | $10.07
-1.9% | 19.37 | $11.38 billion | 94,636 | 151,338 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $18.15
-2.3% | 15.61 | $12.83 billion | 21,671 | 48,546 |
NIU Niu Technologies | Auto/Tires/Trucks | $3.95
-1.9% | -8.99 | $308.19 million | 545,088 | 705,570 |
NIXX Nixxy | Business Services | $1.91
+1.6% | 0.00 | $36.60 million | 101,950 | 1.22 million |
NKTX Nkarta | Medical | $1.79
+1.4% | -0.95 | $127.37 million | 99,359 | 1.06 million |
NKGNW NKGen Biotech | Medical | $0.11
| 0.00 | $0.00 | 250 | 16,820 |
NKGN NKGen Biotech | Medical | $0.27
-0.8% | -0.05 | $12.27 million | 61,130 | 2.40 million |
NRKBF NKT A/S | Industrials | $81.65
| 0.00 | $0.00 | 0 | 300 |
NL NL Industries | Basic Materials | $7.31
-0.7% | 6.09 | $356.84 million | 6,207 | 28,030 |
LASR nLIGHT | Computer and Technology | $15.51
-0.8% | -15.12 | $769.96 million | 385,085 | 367,112 |
NLSP NLS Pharmaceutics | Medical | $2.30
-0.9% | 0.00 | $8.28 million | 158,994 | 868,409 |
NLSPW NLS Pharmaceutics | Medical | $0.02
-20.4% | 0.00 | $0.00 | 25,431 | 64,949 |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 100 | 16,591 |
NMIH NMI | Finance | $39.04
+0.3% | 8.80 | $3.05 billion | 112,089 | 550,599 |
NNGPF NN Group | Financial Services | $60.32
| -270.68 | $0.00 | 44 | 664 |
NNGRY NN Group | Finance | $30.54
+0.6% | 0.00 | $16.25 billion | 68,421 | 35,341 |
NNGRY NN Group | Finance | $30.54
+0.6% | 0.00 | $16.25 billion | 68,421 | 35,341 |
NNBR NN | Industrials | $1.95
-4.2% | -1.78 | $98.12 million | 61,204 | 292,782 |
NNN NNN REIT | Finance | $41.32
+0.4% | 19.21 | $7.76 billion | 286,924 | 1.33 million |
NOAH Noah | Finance | $10.55
+5.6% | 9.01 | $706.51 million | 84,235 | 100,724 |
NOBH Nobility Homes | Construction | $28.06
-6.5% | 10.67 | $91.73 million | 250 | 670 |
NEBLQ Noble | Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.04
-11.1% | 1.05 | C$5.50 million | 46,000 | 251,005 |
NROM Noble Roman's | Retail/Wholesale | $0.17
+8.7% | 5.67 | $3.78 million | 2,643 | 41,602 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.09
-3.1% | -2.93 | $15.59 million | 16,596 | 58,977 |
NNUP Nocopi Technologies | Basic Materials | $1.59
-1.1% | -1,736.10 | $0.00 | 2,196 | 7,155 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Basic Materials | $0.00
| -0.01 | $0.00 | 0 | 4,358 |
DRNK NOHO | Consumer Defensive | $0.00
+20.0% | 0.00 | $0.00 | 7.46 million | 38.50 million |
NOK Nokia Oyj | Computer and Technology | $5.36
-0.6% | 21.42 | $29.20 billion | 6.55 million | 20.53 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $6.96
| 7.78 | $0.00 | 0 | 1,100 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $3.86
+2.1% | 8.63 | $0.00 | 419 | 5,940 |
NLTBF Nolato AB (publ) | Industrials | C$6.48
| 0.00 | C$0.00 | 0 | 300 |
NOMD Nomad Foods | Consumer Staples | $17.32
+0.1% | 13.01 | $2.65 billion | 173,583 | 772,534 |
NMR Nomura | Finance | $6.02
-0.6% | 8.59 | $17.87 billion | 269,116 | 732,123 |
NMEHF Nomura Real Estate | Real Estate | $5.65
| 0.00 | $0.00 | 0 | 3,320 |
NRILY Nomura Research Institute | Business Services | $39.74
-3.4% | 37.85 | $23.10 billion | 21,977 | 52,409 |
NNFSF Nongfu Spring | Consumer Defensive | $4.84
| 0.00 | $0.00 | 0 | 966 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.01
| 0.00 | $1.16 million | 0 | 39,195 |
NDLS Noodles & Company | Retail/Wholesale | $0.78
-5.1% | -1.07 | $35.79 million | 97,426 | 197,209 |
NRM Noram Lithium | Basic Materials | C$0.11
-4.5% | -3.03 | C$9.89 million | 10,100 | 33,980 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 242
-1.6% | 8.04 | £216.41 million | 30,205 | 143,775 |
NRDBY Nordea Bank Abp | Finance | $14.42
-0.6% | 9.30 | $50.50 billion | 321,431 | 420,172 |
NRDXF Nordex | Industrials | $14.70
| 35.60 | $0.00 | 0 | 371 |
NAT Nordic American Tankers | Transportation | $2.60
-2.1% | 8.95 | $549.49 million | 813,821 | 2.75 million |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $11.60
| 0.00 | $0.00 | 0 | 338 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $12.03
-2.1% | 130.15 | $0.00 | 500 | 1,443 |
NDSN Nordson | Industrials | $207.04
+5.8% | 26.31 | $11.77 billion | 420,028 | 303,438 |
JWN Nordstrom | Retail/Wholesale | $24.68
+0.1% | 15.72 | $4.13 billion | 50.67 million | 3.01 million |
NSC Norfolk Southern | Transportation | $245.29
+1.1% | 21.20 | $55.25 billion | 646,702 | 1.28 million |
NOEJ NORMA Group | Industrials | €12.22
-1.0% | 17.16 | $399.61 million | 45,558 | 99,678 |
NOEJF NORMA Group | Industrials | $20.15
| 11.59 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 140.30
-4.9% | 364.93 | £87.16 million | 26 | 5,024 |
NOT Noront Resources | Basic Materials | C$1.10
-0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Basic Materials | $5.55
-1.2% | 20.56 | $11.15 billion | 62,915 | 223,001 |
NVT Nortec Minerals | Basic Materials | C$0.02
-25.0% | -2.00 | C$801,000.00 | 1,000 | 58,278 |
NSYS Nortech Systems | Computer and Technology | $9.24
+4.3% | 5.96 | $25.51 million | 2,258 | 9,891 |
NOA North American Construction Group | Energy | C$23.91
-0.4% | 11.24 | C$640.00 million | 15,504 | 85,832 |
NOA North American Construction Group | Construction | $17.35
+0.2% | 12.05 | $530.89 million | 11,545 | 82,226 |
NAIT North American Income Trust | Financial Services | GBX 314.50
+0.2% | 7.74 | £386.18 million | 133,969 | 217,027 |
PALDF North American Palladium | Basic Materials | $14.98
| 8.03 | $881.42 million | 21,621 | 24,024 |
NAR North Arrow Minerals | Basic Materials | C$0.21
+2.5% | 6.10 | C$5.86 million | 13,500 | 43,238 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Financial Services | GBX 3,800
| 5.71 | £502.33 million | 7,509 | 9,855 |
NBRI North Bay Resources | Basic Materials | $0.00
+20.0% | -0.04 | $0.00 | 40.96 million | 21.72 million |
NRT North European Oil Royalty Trust | Energy | $5.02
-0.4% | 9.65 | $46.13 million | 38,592 | 39,586 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NPTLF Northam Platinum | Basic Materials | $9.19
+1.6% | 0.00 | $0.00 | 200 | 2,350 |
NAR Northamber | Computer and Technology | GBX 33.77
+3.9% | -6.77 | £9.05 million | 5,000 | 13,499 |
NCL Northann | Consumer Discretionary | $0.84
-1.2% | -4.20 | $28.87 million | 57,221 | 2.05 million |
CODE Northcoders Group | Consumer Defensive | GBX 62
| -7.75 | £4.97 million | 54,046 | 26,454 |
NBN Northeast Bank | Finance | $83.62
+0.0% | 9.73 | $686.15 million | 6,651 | 43,607 |
NECB Northeast Community Bancorp | Finance | $22.78
+0.2% | 6.36 | $319.37 million | 6,333 | 50,643 |
NIDB Northeast Indiana Bancorp | Finance | $17.75
| 9.86 | $42.55 million | 25 | 1,003 |
NTV Northern 2 VCT | Financial Services | GBX 53.50
| 0.28 | £118.39 million | 0 | 153,386 |
NTN Northern 3 VCT | Financial Services | GBX 84
| 74.15 | £122.45 million | 0 | 126,708 |
NTBR Northern Bear | Industrials | GBX 68
-2.2% | 7.17 | £9.35 million | 2,569 | 26,245 |
NDM Northern Dynasty Minerals | Basic Materials | C$1.48
+0.7% | -46.91 | C$803.87 million | 259,782 | 792,458 |
NAK Northern Dynasty Minerals | Basic Materials | $1.08
-1.4% | -26.88 | $578.38 million | 2.39 million | 5.99 million |
NTEA Northern Electric | | GBX 130
| 1.02 | £145.16 million | 0 | 34,447 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.09
-5.3% | -0.36 | C$11.79 million | 47,944 | 66,557 |
NLIT Northern Lights Acquisition | Finance | $2.74
-1.4% | 0.00 | $40.83 million | 6,660 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61
+1.0% | 0.00 | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Energy | $27.11
-0.8% | 5.27 | $2.68 billion | 508,247 | 1.77 million |
NRN Northern Shield Resources | Basic Materials | C$0.07
-12.5% | -1.73 | C$6.40 million | 53,820 | 163,713 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NSTB Northern Star Investment Corp. II | Business Services | $0.01
| 0.00 | $116,000.00 | 10 | 515 |
NSTC Northern Star Investment Corp. III | Financial Services | $0.00
| 0.00 | $8,000.00 | 0 | 1,235 |
NSTD Northern Star Investment Corp. IV | Financial Services | $0.00
| 0.00 | $4,000.00 | 0 | 166 |
NESRF Northern Star Resources | Basic Materials | $13.11
+0.9% | 262.28 | $0.00 | 7,445 | 5,412 |
SUP Northern Superior Resources | Basic Materials | C$0.62
+1.6% | -15.60 | C$101.28 million | 63,732 | 112,646 |
NTIC Northern Technologies International | Basic Materials | $7.22
+0.3% | 13.88 | $68.40 million | 10,594 | 26,562 |
NTRS Northern Trust | Finance | $107.30
+0.5% | 10.97 | $20.86 billion | 684,269 | 1.29 million |
NTRSO Northern Trust | Financial Services | $19.40
-0.2% | 0.00 | $0.00 | 8,262 | 33,320 |
NVT Northern Venture Trust | Financial Services | GBX 53
-7.0% | 33.26 | £105.21 million | 5,421 | 121,965 |
NHVCF Northern Vertex Mining | Basic Materials | $0.06
| -5.16 | $0.00 | 0 | 21,064 |
NEE Northern Vertex Mining | Utilities | C$0.04
-6.5% | -0.36 | C$2.61 million | 3.26 million | 303,366 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $11.82
+0.6% | 16.40 | $503.41 million | 71,364 | 248,425 |
NFPC Northfield Precision Instrument | Industrials | $17.60
| 0.00 | $0.00 | 0 | 500 |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.90
-3.2% | -23.54 | C$231.49 million | 206,293 | 191,177 |
NPIFF Northland Power | Utilities | $14.85
-0.9% | -46.98 | $0.00 | 36,760 | 85,180 |
NPI Northland Power | Utilities | C$20.82
+1.4% | -38.14 | C$5.46 billion | 186,763 | 1.01 million |
NPB Northpointe Bancshares | Finance | $13.33
-1.6% | 0.00 | $458.09 million | 4,924 | 118,617 |
NRIM Northrim BanCorp | Finance | $90.65
+0.4% | 13.70 | $500.70 million | 193,066 | 42,738 |
NOC Northrop Grumman | Aerospace | $478.81
+0.7% | 16.89 | $68.90 billion | 374,082 | 1.10 million |
NCAP Northsight Capital | Consumer Cyclical | $0.00
+∞ | 0.00 | $0.00 | 71,100 | 464,376 |
NVAC NorthView Acquisition | | $12.11
| 0.00 | $64.76 million | 0 | 1,834 |
NVACW NorthView Acquisition | Financial Services | $0.17
+13.3% | 0.00 | $0.00 | 5,000 | 101,794 |
NVACR NorthView Acquisition | Manufacturing | $0.15
+7.1% | 0.00 | $0.00 | 35,000 | 59,695 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $35.50
-0.4% | 66.56 | $0.00 | 100 | 3,947 |
NWBI Northwest Bancshares | Finance | $12.27
+0.1% | 15.51 | $1.57 billion | 116,082 | 710,601 |
NWBO Northwest Biotherapeutics | Medical | $0.27
-0.7% | -3.34 | $385.06 million | 2.45 million | 3.82 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$4.83
+1.5% | -3.04 | C$1.19 billion | 221,858 | 620,187 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.49
+1.6% | -6.24 | $0.00 | 23,425 | 29,452 |
NWN Northwest Natural | Utilities | $40.84
-0.3% | 19.27 | $1.65 billion | 67,904 | 247,912 |
NWPX Northwest Pipe | Industrials | $39.38
+0.2% | 13.40 | $389.04 million | 14,690 | 74,689 |
NWE NorthWestern Energy Group | Utilities | $54.81
+0.6% | 15.02 | $3.36 billion | 78,499 | 465,275 |
NWE Northwestern Energy Group | Transportation, Communications, Electric, Gas, And Sanitary Services | $54.71
+0.4% | 14.25 | $3.36 billion | 78,493 | 465,275 |
NLOK NortonLifeLock | | $28.17
+2.1% | 19.70 | $16.10 billion | 10.83 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08
-6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.33
+4.3% | -0.16 | $0.00 | 163 | 12,791 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $17.60
+0.3% | 16.15 | $7.86 billion | 4.83 million | 13.57 million |
NWFL Norwood Financial | Finance | $25.81
+0.2% | 2,580.00 | $238.91 million | 1,172 | 14,657 |
ZONNF Nos, S.G.P.S. | Communication Services | C$3.60
| 0.00 | C$0.00 | 0 | 400 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.01
| -2.30 | £364,000.00 | 105.47 million | 65.31 million |
NSTRY Nostrum Oil & Gas | Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NOG Nostrum Oil & Gas | Energy | GBX 3.02
-11.2% | -0.10 | £7.96 million | 5.42 million | 194,865 |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71,000.00 | 0 | 100 |
NGBL Notis Global | Business Services | $0.00
+∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $1.74
-1.4% | -2.72 | $195.89 million | 12,036 | 82,189 |
NOU Nouveau Monde Graphite | Basic Materials | C$3.24
+5.5% | -5.40 | C$493.33 million | 108,430 | 83,890 |
NOV NOV | Energy | $12.17
-0.3% | 7.56 | $4.57 billion | 689,761 | 4.38 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.28
| -34.51 | C$15.92 million | 2,020 | 25,471 |
NVFY Nova LifeStyle | Consumer Discretionary | $1.12
+5.6% | -0.25 | $15.34 million | 9,931 | 358,244 |
NVMI Nova | Computer and Technology | $213.97
+6.5% | 37.31 | $6.30 billion | 324,278 | 275,864 |
NOVRF Nova Royalty | Basic Materials | $1.09
-3.2% | 0.00 | $0.00 | 16,300 | 45,169 |
NBY NovaBay Pharmaceuticals | Medical | $0.56
-0.4% | -0.01 | $3.26 million | 39,191 | 144,696 |
NBY NovaBay Pharmaceuticals | Medical | $0.56
-1.3% | -0.06 | $2.34 million | 39,191 | 144,696 |
XSNX NovAccess Global | Medical | $0.00
| 0.00 | $18,000.00 | 15 | 6,498 |
NCYT Novacyt | Medical | GBX 48.20
+5.4% | -0.89 | £33.31 million | 163,307 | 177,709 |
NG NovaGold Resources | Basic Materials | $3.57
-0.4% | -27.42 | $1.19 billion | 1.75 million | 3.48 million |
NG NovaGold Resources | Basic Materials | C$4.94
-0.2% | -25.79 | C$1.18 billion | 131,598 | 373,887 |
NOVT Novanta | Computer and Technology | $124.50
+2.0% | 74.49 | $4.47 billion | 71,926 | 287,846 |
NVS Novartis | Medical | $112.15
+0.3% | 19.08 | $236.96 billion | 410,317 | 2.18 million |
NVAX Novavax | Medical | $7.19
+3.8% | -3.17 | $1.16 billion | 3.18 million | 7.21 million |
NVLNF Novelion Therapeutics | Medical | $0.70
-1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.02
-35.1% | -0.31 | $1.59 million | 100 | 71,715 |
NVOS Novo Integrated Sciences | Medical | $0.01
| -0.01 | $109,000.00 | 145 | 46,777 |
NVO Novo Nordisk A/S | Medical | $69.07
+0.7% | 21.00 | $310.12 billion | 4.84 million | 9.39 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $19.54
+0.9% | -13.94 | $2.18 billion | 409,630 | 909,323 |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVZMY Novonesis A/S | Basic Materials | $69.83
-1.5% | 44.20 | $33.19 billion | 522,001 | 34,401 |
NVNXF NOVONIX | Computer and Technology | $0.30
-4.8% | 0.00 | $143.36 million | 96,694 | 93,238 |
NVX NOVONIX | Computer and Technology | $1.25
+1.2% | 0.00 | $197.97 million | 34,307 | 125,103 |
NVZMF Novozymes A/S | Basic Materials | $70.07
+1.0% | 8.74 | $0.00 | 18,028 | 1,452 |
NVZMY Novozymes A/S | Basic Materials | $69.83
-1.5% | 44.20 | $32.70 billion | 522,001 | 34,401 |
NVI Novra Technologies | Computer and Technology | C$0.06
-7.7% | -3.00 | C$2.01 million | 7,000 | 26,596 |
NOVSU Novus Capital | Finance | $35.75
+9.3% | 0.00 | $0.00 | 1,400 | 3,537 |
NOW NowVertical Group | Computer and Technology | C$0.55
-3.5% | -18.16 | C$32.83 million | 282,421 | 136,984 |
NPKI NPK International | Energy | $8.05
-0.7% | -4.40 | $680.41 million | 145,119 | 751,922 |
NNRRF NRC Group ASA | Industrials | $0.28
| 0.00 | $0.00 | 0 | N/A |
NRCG NRC Group | Industrials | $12.24
-2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $154.40
-1.1% | 38.77 | $30.17 billion | 1.47 million | 3.25 million |
NRXP NRx Pharmaceuticals | Medical | $2.69
+3.7% | -1.25 | $46.42 million | 119,437 | 401,827 |
NRXPW NRx Pharmaceuticals | Medical | $0.08
+0.1% | 0.00 | $0.00 | 454 | 22,460 |
NSSXF NS Solutions | Computer and Technology | $7.06
| 0.00 | $0.00 | 0 | 220 |
NIUWF NSI | Real Estate | C$25.79
| -18.28 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrials | $8.98
| 0.00 | $2.19 billion | 159 | 1,558 |
NSTS NSTS Bancorp | Finance | $12.48
-0.2% | -13.86 | $65.47 million | 2,178 | 5,597 |
NCI NTG Clarity Networks | Computer and Technology | C$2.69
+5.5% | 15.86 | C$110.88 million | 163,518 | 157,640 |
NTN NTN Buzztime | Consumer Discretionary | $0.23
-3.8% | -0.11 | $685,000.00 | 236,815 | 1.63 million |
NTDTY Ntt Data | Business Services | $28.79
+3.4% | 41.13 | $40.36 billion | 3,750 | 16,326 |
NTDTY NTT DATA Group | Business Services | $28.79
+3.4% | 43.62 | $40.36 billion | 3,750 | 16,326 |
NU NU | Finance | $12.13
-0.6% | 30.32 | $58.44 billion | 34.66 million | 52.97 million |
NUS Nu Skin Enterprises | Consumer Staples | $8.23
+11.1% | -2.79 | $406.18 million | 405,368 | 706,896 |
NBVA Nubeva Technologies | Computer and Technology | C$0.08
| -29.50 | C$5.26 million | 3,649 | 65,486 |
NBR Nubian Resources | Basic Materials | C$0.07
-7.1% | -1.30 | C$4.40 million | 5,000 | 72,109 |
BURU Nuburu | Industrials | $0.16
+6.1% | 0.00 | $2.99 million | 964,654 | 8.08 million |
NCNA NuCana | Medical | $0.04
-6.4% | 0.00 | $201,000.00 | 30.41 million | 10.50 million |
NUE Nucor | Basic Materials | $107.96
-0.8% | 12.83 | $24.90 billion | 933,656 | 2.65 million |
NFRMY Nufarm | Basic Materials | $3.82
+1.9% | 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Basic Materials | $1.55
-7.7% | 16.15 | $0.00 | 3,500 | 2,383 |
NFX Nuformix | Medical | GBX 0.12
-28.8% | -3.52 | £1.43 million | 647.74 million | 63.08 million |
NUKKW Nukkleus | Computer and Technology | $0.13
-11.8% | 0.00 | $0.00 | 54,772 | 186,097 |
NUKK Nukkleus | Business Services | $14.03
-0.7% | 0.00 | $68.76 million | 149,635 | 1.39 million |
NUG NuLegacy Gold | Basic Materials | C$0.01
| -4.00 | C$3.62 million | 10,000 | 41,079 |
NULGF NuLegacy Gold | Basic Materials | $0.00
+13.3% | -0.13 | $0.00 | 6,000 | 123,255 |
LKYSF Numinus Wellness | Medical | $0.02
-12.5% | -1.78 | $0.00 | 45,755 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.02
-2.4% | 0.00 | C$0.00 | 45,097 | 82,793 |
NRIX Nurix Therapeutics | Medical | $10.61
+5.6% | -3.68 | $810.39 million | 338,403 | 866,388 |
SMR NuScale Power | Computer and Technology | $33.89
-4.2% | -35.67 | $9.64 billion | 12.64 million | 9.00 million |
NTNX Nutanix | Computer and Technology | $75.35
-4.5% | -214.51 | $20.02 billion | 4.51 million | 2.59 million |
NUTX Nutex Health | Medical | $167.53
+1.2% | -17.85 | $932.47 million | 28,921 | 88,275 |
NTRBW Nutriband | Medical | $1.80
+28.6% | 0.00 | $0.00 | 1,000 | 11,079 |
NTRB Nutriband | Medical | $6.20
-1.7% | -8.73 | $69.16 million | 15,207 | 142,597 |
NTR Nutrien | Basic Materials | $59.11
-0.8% | 43.15 | $28.86 billion | 640,543 | 2.37 million |
NTR Nutrien | Basic Materials | C$81.48
-1.1% | 38.36 | C$28.05 billion | 250,287 | 1.77 million |
NUVL Nuvalent | Medical | $75.63
+5.9% | -21.79 | $5.41 billion | 213,365 | 549,720 |
NUVB Nuvation Bio | Medical | $2.23
+1.1% | -1.03 | $757.09 million | 2.64 million | 3.01 million |
NVCT Nuvectis Pharma | Medical | $9.44
-2.3% | -8.13 | $197.14 million | 103,750 | 127,738 |
NVTRQ Nuvectra | Medical | $0.02
-25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Financial Services | $11.90
| 0.00 | $0.00 | 178,922 | 584,612 |
NUW Nuveen AMT-Free Municipal Value Fund | Financial Services | $13.61
+0.1% | 0.00 | $0.00 | 34,658 | 53,405 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $10.82
+0.0% | 0.00 | $0.00 | 362,032 | 1.09 million |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $11.60
+0.2% | 0.00 | $134.47 million | 5,798 | 20,539 |
NCA Nuveen California Municipal Value Fund | Finance | $8.38
-0.2% | 0.00 | $277.45 million | 30,746 | 84,090 |
NAC Nuveen California Quality Municipal Income Fund | Financial Services | $10.85
+0.1% | 0.00 | $0.00 | 195,848 | 424,049 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $12.69
+0.2% | 0.00 | $80.73 million | 2,770 | 20,243 |
NCDL Nuveen Churchill Direct Lending | Finance | $16.26
+1.3% | 6.95 | $817.37 million | 87,937 | 270,844 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $14.97
+0.6% | 0.00 | $0.00 | 11,759 | 32,505 |
JQC Nuveen Credit Strategies Income Fund | Financial Services | $5.24
-0.3% | 0.00 | $0.00 | 358,869 | 1.03 million |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Financial Services | $8.21
+0.1% | 0.00 | $0.00 | 186,579 | 707,888 |
JGH Nuveen Global High Income Fund | Financial Services | $12.53
-0.1% | 0.00 | $0.00 | 16,561 | 53,106 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $12.08
-0.7% | 0.00 | $112.66 million | 22,814 | 18,548 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Financial Services | $11.40
-0.8% | 0.00 | $0.00 | 42,916 | 15,647 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $10.58
-0.5% | 0.00 | $24.87 million | 901 | 7,586 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $18.13
+0.4% | 0.00 | $0.00 | 19,949 | 21,352 |
JMM Nuveen Multi-Market Income Fund | Finance | $6.17
+0.4% | 0.00 | $58.33 million | 1,797 | 6,744 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $11.82
+0.1% | 0.00 | $0.00 | 195,373 | 497,045 |
NMCO Nuveen Municipal Credit Opportunities Fund | Financial Services | $10.48
+0.3% | 0.00 | $0.00 | 58,681 | 159,166 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $10.41
+0.2% | 0.00 | $0.00 | 121,280 | 318,338 |
NMI Nuveen Municipal Income Fund | Finance | $9.67
+0.5% | 0.00 | $97.19 million | 2,777 | 23,643 |
NUV Nuveen Municipal Value Fund | Finance | $8.52
-0.2% | 0.00 | $1.77 billion | 173,725 | 466,792 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $25.04
+0.6% | 0.00 | $1.22 billion | 114,211 | 156,665 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $11.33
+0.3% | 0.00 | $0.00 | 54,061 | 123,903 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Financial Services | $9.77
+0.1% | 0.00 | $0.00 | 142,221 | 253,089 |
NNY Nuveen New York Municipal Value Fund | Finance | $8.12
| 0.00 | $153.35 million | 11,748 | 45,541 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $11.29
+0.8% | 0.00 | $0.00 | 75,772 | 72,590 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $11.49
+1.0% | 0.00 | $73.10 million | 6,075 | 11,183 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $11.04
+0.3% | 0.00 | $410.93 million | 24,858 | 80,739 |
JPC Nuveen Preferred & Income Opportunities Fund | Financial Services | $7.85
+0.1% | 0.00 | $0.00 | 335,349 | 1.01 million |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $11.19
+0.1% | 0.00 | $0.00 | 303,996 | 837,999 |
JRI Nuveen Real Asset Income and Growth Fund | Financial Services | $12.77
+0.2% | 0.00 | $0.00 | 90,359 | 127,900 |
JRS Nuveen Real Estate Income Fund | Financial Services | $7.87
+1.5% | 0.00 | $0.00 | 17,980 | 80,425 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $13.51
+0.5% | 0.00 | $0.00 | 64,985 | 200,392 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Financial Services | $17.29
+0.6% | 0.00 | $0.00 | 20,679 | 61,742 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $9.04
+0.5% | 0.00 | $112.46 million | 46,327 | 33,189 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $13.98
-0.1% | 0.00 | $654.47 million | 77,047 | 106,307 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $15.39
-0.1% | 0.00 | $0.00 | 32,907 | 62,622 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $11.12
-0.3% | 0.00 | $199.40 million | 28,757 | 32,031 |
NUVR Nuvera Communications | Computer and Technology | $11.50
| -7.47 | $59.55 million | 10 | 1,902 |
NES Nuverra Environmental Solutions | Energy | $2.15
+11.4% | -1.32 | $34.40 million | 249,200 | 1.11 million |
NUVM NuVim | Consumer Staples | $0.00
| 0.00 | $536,000.00 | 0 | 21,169 |
NUVSF NuVista Energy | Energy | $10.18
-0.7% | 0.00 | $0.00 | 36,770 | 164,203 |
NVA NuVista Energy | Energy | C$14.11
+0.2% | 9.87 | C$2.89 billion | 191,752 | 848,958 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $1.10
+4.3% | -0.01 | $4.01 million | 6.79 million | 1.85 million |
NVVEW Nuvve | Consumer Cyclical | $0.06
+10.9% | 0.00 | $0.00 | 78,620 | 80,165 |
NUWE Nuwellis | Medical | $0.95
+2.5% | -0.01 | $4.17 million | 19,384 | 967,459 |
NUZE NuZee | Consumer Staples | $0.48
-2.2% | -0.07 | $2.43 million | 130,112 | 2.94 million |
BEKAY NV Bekaert | Industrials | $3.50
| 0.00 | $0.00 | 0 | 214 |
NVX NV Gold | Basic Materials | C$0.12
-7.7% | -2.29 | C$1.09 million | 500 | 17,194 |
NVEE NV5 Global | Business Services | $22.29
-0.1% | 45.25 | $1.46 billion | 140,608 | 596,337 |
NVEC NVE | Computer and Technology | $73.73
+1.3% | 23.78 | $356.61 million | 7,723 | 24,741 |
NVT nVent Electric | Computer and Technology | $66.57
+0.6% | 33.97 | $10.96 billion | 431,391 | 2.29 million |
NVDA NVIDIA | Computer and Technology | $140.55
+4.3% | 55.26 | $3.43 trillion | 238.88 million | 277.10 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVNIW Nvni Group | Computer and Technology | $0.06
+0.2% | 0.00 | $0.00 | 4,478 | 48,599 |
NVNI Nvni Group | Computer and Technology | $0.39
-5.1% | 0.00 | $38.40 million | 2.37 million | 9.76 million |
NVR NVR | Construction | $7,070.06
+1.0% | 13.93 | $20.67 billion | 4,670 | 24,621 |
NWF NWF Group | Energy | GBX 166.89
+1.8% | 9.10 | £82.86 million | 78,581 | 74,414 |
NWFFF NWF Group | Energy | $0.28
-2.9% | -1.27 | $0.00 | 134,942 | 11,429 |
NWSZF NWS | Industrials | $0.83
| 0.71 | $0.00 | 3 | 150 |
NWTNW NWTN | Consumer Cyclical | $0.05
-2.9% | 0.00 | $0.00 | 73,685 | 57,487 |
NWTN NWTN | Business Services | $1.93
-14.2% | 0.00 | $495.07 million | 377,402 | 526,494 |
SOLTF Nxera Pharma | Medical | $5.50
-15.6% | 0.00 | $0.00 | 500 | 300 |
SRV NXG Cushing Midstream Energy Fund | Financial Services | $39.86
-0.4% | 0.00 | $0.00 | 18,395 | 36,627 |
NXG NXG NextGen Infrastructure Income Fund | Financial Services | $46.72
-1.0% | -194.66 | $0.00 | 19,409 | 38,500 |
NXPI NXP Semiconductors | Computer and Technology | $196.83
+0.3% | 20.17 | $49.59 billion | 605,084 | 2.68 million |
NSFDF NXT Energy Solutions | Energy | $0.47
| -7.75 | $36.96 million | 0 | 55,638 |
SFD NXT Energy Solutions | Energy | C$0.61
-4.7% | -7.13 | C$48.30 million | 8,673 | 36,258 |
NXU NXU | Auto/Tires/Trucks | $2.45
-3.9% | -0.06 | $5.42 million | 1.13 million | 764,524 |
VACBF Nykode Therapeutics AS | Medical | $0.23
-23.8% | 0.00 | $0.00 | 10,000 | 4,800 |
NYX NYX Gaming Group | Business Services | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $7.89
+0.4% | -4.22 | $268.56 million | 85,216 | 74,835 |
