NITO N2OFF | Consumer Staples | $4.28
-4.5% | 0.00 | $4.27 million | 87,876 | 899,097 |
N4P N4 Pharma | Medical | GBX 0.57
-5.0% | -237.50 | £4.74 million | 354,442 | 2.44 million |
NAAS NaaS Technology | Computer and Technology | $3.35
-3.5% | -0.02 | $7.48 million | 30,328 | 102,843 |
NABL N-able | Business Services | $7.71
+1.2% | 385.44 | $1.42 billion | 780,021 | 748,737 |
NETDU Nabors Energy Transition Corp. II | Financial Services | $11.44
+1.1% | 0.00 | $0.00 | 3,250 | 4,533 |
NETD Nabors Energy Transition Corp. II | Financial Services | $11.44
+1.9% | 60.21 | $239.76 million | 553,534 | 2,762 |
NETDW Nabors Energy Transition Corp. II | Financial Services | $0.25
+0.2% | 0.00 | $0.00 | 1.87 million | 91,600 |
NBR Nabors Industries | Energy | $39.54
-1.4% | -2.81 | $630.89 million | 463,001 | 415,508 |
NCTKF Nabtesco | Transportation | $22.77
| 29.19 | $2.74 billion | 0 | 5 |
NCTKY Nabtesco | Industrials | $11.73
-17.7% | 0.16 | $0.00 | 441 | 1,339 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
NC NACCO Industries | Energy | $43.78
+4.8% | 10.28 | $311.41 million | 10,357 | 13,230 |
0A9N Nacon | | GBX 0.74
-2.9% | 5.31 | £0.00 | 7,945 | 6,080 |
NGCRF NagaCorp | Consumer Cyclical | $0.70
+0.8% | 11.09 | $0.00 | 3,565 | 11,106 |
NGRRF Nagarro | Computer and Technology | $58.62
-2.3% | 0.00 | $0.00 | 101 | 214 |
NAH NAHL Group | Communication Services | GBX 43
+3.6% | -53.15 | £20.74 million | 100 | 55,249 |
WINE Naked Wines | Consumer Defensive | GBX 73.09
+1.5% | -1,107.39 | £52.32 million | 60,672 | 270,041 |
NWINF Naked Wines | Consumer Defensive | $0.97
| 0.00 | $0.00 | 0 | 7,027 |
MJWNF Naked Wines | Consumer Defensive | $0.88
-9.2% | 0.00 | $0.00 | 1,208 | 10,607 |
N Namaste Technologies | Consumer Cyclical | C$0.16
+6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NAMI NAMI | Business Services | $0.93
+3.3% | 0.00 | $61.54 million | 33,107 | 46,790 |
NAMM Namib Minerals | Basic Materials | $2.88
-9.4% | -2.27 | $170.69 million | 1.28 million | 1.53 million |
NPKLY Nampak | Consumer Cyclical | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.20
-4.8% | -1.82 | C$22.97 million | 313,100 | 85,734 |
NNDM Nano Dimension | Computer and Technology | $1.96
-3.4% | -1.90 | $443.28 million | 4.45 million | 4.64 million |
NA Nano Labs | Computer and Technology | $5.50
-2.0% | 0.00 | $165.63 million | 206,928 | 164,702 |
NMGX Nano Magic | Computer and Technology | $0.60
+55.9% | -1.76 | $5.54 million | 106 | 800 |
NNE Nano Nuclear Energy | Energy | $52.72
-3.1% | -56.69 | $2.26 billion | 7.85 million | 5.48 million |
NNOMF Nano One Materials | Basic Materials | $1.40
+0.4% | 0.00 | $0.00 | 176,047 | 58,712 |
NANO Nano One Materials | Basic Materials | C$1.92
-3.5% | -17.30 | C$182.84 million | 364,241 | 237,080 |
NBTX Nanobiotix | Medical | $27.79
-1.6% | 0.00 | $1.35 billion | 64,641 | 162,751 |
NNOCF Nanoco Group | Computer and Technology | $0.13
-17.9% | 0.00 | $0.00 | 10,600 | 8,447 |
NANO Nanoco Group | Computer and Technology | GBX 10.21
+2.2% | -680.87 | £18.57 million | 51,234 | 544,848 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$0.50
| 0.00 | C$0.00 | 0 | N/A |
NNCSF Nanosonics | Medical | $2.88
-0.6% | 0.00 | $0.00 | 120 | 3,368 |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV Nanovibronix | Medical | $6.44
-0.5% | -0.48 | $6.54 million | 43,306 | 256,041 |
NNVC NanoViricides | Medical | $1.44
+6.7% | -2.00 | $25.10 million | 285,851 | 219,768 |
NNOX Nano-X Imaging | Business Services | $4.37
+6.1% | -4.86 | $238.05 million | 2.64 million | 1.41 million |
NNXPF NanoXplore | Basic Materials | $2.02
-1.9% | 0.00 | $0.00 | 25,275 | 34,000 |
GRA NanoXplore | Basic Materials | C$2.82
-2.8% | -47.00 | C$481.12 million | 67,364 | 101,068 |
|
NSSC NAPCO Security Technologies | Industrials | $43.50
+1.2% | 36.55 | $1.53 billion | 257,340 | 370,569 |
NARF Narf Industries | Computer and Technology | GBX 0.55
| -261.90 | £9.34 million | 724,125 | 6.60 million |
NASB NASB Financial | Finance | $35.10
-0.1% | 9.49 | $253.39 million | 500 | 536 |
NBIO Nascent Biotech | Medical | $0.00
+33.3% | 0.00 | $0.00 | 34,676 | 50,419 |
NDAQ Nasdaq | Finance | $89.62
+0.1% | 34.47 | $51.38 billion | 1.90 million | 4.29 million |
NPSNY Naspers | Consumer Discretionary | $13.84
+0.2% | 0.00 | $54.51 billion | 85,517 | 146,170 |
NATBF NatBridge Resources | Basic Materials | $0.22
+0.8% | 0.00 | $0.00 | 29,100 | 66,082 |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $179.42
+3.8% | -93.94 | $23.72 billion | 1.28 million | 1.17 million |
NATH Nathan's Famous | Retail/Wholesale | $110.57
+1.1% | 19.20 | $447.19 million | 21,115 | 42,100 |
NAUH National American University | Consumer Discretionary | $0.05
| 4.81 | $1.19 million | 4 | 2,615 |
NABZY National Australia Bank | Finance | $14.24
+1.7% | 0.00 | $85.83 billion | 93,595 | 168,408 |
NBHC National Bank | Finance | $37.94
-0.1% | 12.24 | $1.44 billion | 415,624 | 391,128 |
NA National Bank of Canada | Financial Services | C$151.94
+0.4% | 14.97 | C$59.59 billion | 1.39 million | 1.86 million |
NTIOF National Bank of Canada | Finance | $107.84
-2.0% | 14.71 | $42.28 billion | 56,109 | 67,236 |
NBGIF National Bank of Greece | Financial Services | $15.85
+2.1% | 47.31 | $0.00 | 296 | 4,067 |
NKSH National Bankshares | Finance | $29.86
-0.3% | 16.87 | $190.60 million | 4,747 | 6,847 |
FIZZ National Beverage | Consumer Staples | $36.03
-0.2% | 18.11 | $3.38 billion | 206,996 | 257,614 |
NCMI National CineMedia | Business Services | $4.21
+0.7% | -20.05 | $391.74 million | 320,910 | 481,195 |
NESR National Energy Services Reunited | Energy | $10.41
-0.4% | 13.52 | $1.01 billion | 922,102 | 755,770 |
NFG National Fuel Gas | Energy | $86.15
+1.9% | 32.39 | $7.64 billion | 797,727 | 594,191 |
NG National Grid | Utilities | GBX 1,101.50
+0.5% | 18.10 | £54.08 billion | 15.17 million | N/A |
NGG National Grid Transco | Utilities | $75.03
+1.0% | 14.43 | $73.67 billion | 876,676 | 641,604 |
NHI National Health Investors | Finance | $73.62
+1.5% | 23.52 | $3.44 billion | 394,287 | 220,933 |
NHC National HealthCare | Medical | $122.49
+0.8% | 15.35 | $1.90 billion | 43,550 | 61,773 |
NHC National HealthCare | Medical | $122.49
+0.8% | 18.25 | $1.88 billion | 43,550 | 100,642 |
NHPBP National Healthcare Properties | Financial Services | $17.73
+0.2% | 0.00 | $0.00 | 706 | 6,600 |
NHPAP National Healthcare Properties | Financial Services | $17.98
+0.4% | 0.00 | $0.00 | 5,638 | 10,158 |
NPK National Presto Industries | Multi-Sector Conglomerates | $110.85
+0.1% | 19.01 | $791.81 million | 93,247 | 63,829 |
NRC National Research | Business Services | $11.45
-0.6% | 15.07 | $265.70 million | 54,446 | 101,888 |
SID National Steel | Basic Materials | $1.56
+1.0% | -5.36 | $2.04 billion | 2.43 million | 2.44 million |
NSA National Storage Affiliates Trust | Finance | $31.72
+0.8% | 51.15 | $2.41 billion | 1.30 million | 1.15 million |
NTSGF National Storage REIT | Real Estate | $1.58
| 0.00 | $0.00 | 0 | 4,738 |
EYE National Vision | Consumer Staples | $27.15
+0.9% | -150.83 | $2.13 billion | 1.33 million | 2.19 million |
NWOR National World | Communication Services | GBX 22.90
| 54.03 | £61.30 million | 64,984 | 322,210 |
NBS Nationwide Building Society | Financial Services | GBX 130
| 0.51 | £11.86 million | 250 | 1,213 |
NTVO Nativo Resources | Basic Materials | GBX 0.58
+10.3% | -3.86 | £2.61 million | 29.42 million | 18.55 million |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NAII Natural Alternatives International | Medical | $2.75
+3.4% | -1.21 | $16.43 million | 15,951 | 9,826 |
NGS Natural Gas Services Group | Energy | $26.40
+0.6% | 18.59 | $329.10 million | 31,755 | 65,872 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $40.60
+1.8% | 21.60 | $915.18 million | 150,598 | 231,297 |
NHTC Natural Health Trends | Consumer Discretionary | $4.54
+2.3% | 151.38 | $51.12 million | 59,129 | 25,309 |
NOACU Natural Order Acquisition | Finance | $10.04
-0.1% | 0.00 | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Energy | $105.67
-1.3% | 9.93 | $1.39 billion | 11,171 | 24,134 |
NSP Naturally Splendid Enterprises | Consumer Defensive | C$0.02
-20.0% | -0.09 | C$441 thousand | 139,260 | 20,020 |
NWGL Nature Wood Group | Construction | $1.52
+4.1% | 0.00 | $24.17 million | 7,062 | 22,997 |
NMHI Nature's Miracle | Business Services | $0.30
+18.3% | 0.00 | $4.19 million | 679,872 | 1.10 million |
NMHIW Nature's Miracle | Industrials | $0.01
| 0.00 | $0.00 | 0 | 71,358 |
NATR Nature's Sunshine Products | Medical | $14.86
+0.9% | 20.08 | $259.78 million | 77,430 | 90,129 |
|
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | €0.00 | 516 | N/A |
GASNY Naturgy Energy Group | Utilities | $6.06
-0.1% | 19.39 | $0.00 | 2,519 | 4,383 |
GASNF Naturgy Energy Group | Utilities | $30.71
| 19.66 | $0.00 | 5 | 589 |
NTZ Natuzzi | Consumer Discretionary | $2.80
+3.0% | 0.00 | $29.96 million | 1,256 | 1,339 |
RBSPF NatWest Group | Finance | $7.28
-1.8% | 9.57 | $59.92 billion | 6,260 | 17,814 |
NWG NatWest Group | Financial Services | GBX 545.60
-0.1% | 915.44 | £43.81 billion | 88.86 million | 32.37 million |
NWG NatWest Group | Finance | $14.62
-0.4% | 9.43 | $59.07 billion | 2.40 million | 2.85 million |
KITT Nauticus Robotics | Business Services | $3.18
-0.3% | -0.01 | $18.19 million | 866,699 | 786,099 |
KITTW Nauticus Robotics | Industrials | $0.05
+3.1% | 0.00 | $0.00 | 138,150 | 166,787 |
NAUT Nautilus Biotechnology | Medical | $1.10
+17.0% | -2.12 | $118.79 million | 685,166 | 369,878 |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
JSM Navient Co. SR NT 6% 121543 | | $19.94
-0.3% | 0.00 | $0.00 | 12,287 | 16,183 |
NAVI Navient | Finance | $12.52
+0.4% | 40.39 | $1.24 billion | 432,973 | 905,069 |
NVGS Navigator | Transportation | $14.87
+2.5% | 11.71 | $1.01 billion | 301,408 | 289,557 |
NMM Navios Maritime Partners | Transportation | $44.51
+1.1% | 4.44 | $1.31 billion | 66,341 | 113,155 |
NVTS Navitas Semiconductor | Computer and Technology | $15.16
+20.6% | -23.32 | $2.68 billion | 147.82 million | 52.89 million |
NYAX Nayax | Business Services | $47.19
-1.1% | 82.79 | $1.69 billion | 1,542 | 5,819 |
NBBK NB Bancorp | Finance | $17.58
-1.5% | 13.22 | $710.50 million | 172,344 | 158,803 |
NBDX NB Distressed Debt Inv Extended Life | Financial Services | GBX 0.55
+4.8% | -7.96 | £423 thousand | 150 | 35,382 |
NBDD NB Distressed Debt Investment Fund | Financial Services | GBX 0.47
| -6.80 | £361 thousand | 0 | 5,000 |
NBDG NB Distressed Debt New Glb | Financial Services | GBX 34.39
-6.3% | -497.50 | £26.43 million | 5,773 | 37,548 |
NBPE NB Private Equity Partners | Financial Services | GBX 1,504
-0.4% | 1,392.59 | £679.09 million | 14,446 | 54,146 |
NBPVF NB Private Equity Partners | Finance | $20.50
+3.8% | 0.00 | $0.00 | 243 | 2,858 |
NCXS NBC Bancorp | Financial Services | $59.50
| 0.00 | $0.00 | 50 | 1,165 |
NBTB NBT Bancorp | Finance | $41.43
-1.8% | 14.96 | $2.21 billion | 266,875 | 194,934 |
NCCGF NCC GROUP | Business Services | $1.97
| 0.00 | $0.00 | 0 | N/A |
NCC NCC Group | Computer and Technology | GBX 145.60
+0.1% | -1,820.00 | £446.18 million | 3.63 million | 1.67 million |
NCNO nCino | Computer and Technology | $24.30
-2.3% | -83.79 | $2.88 billion | 2.63 million | 2.04 million |
NATL NCR Atleos | Manufacturing | $38.02
+0.7% | 21.60 | $2.78 billion | 168,521 | 448,159 |
VYX NCR Voyix | Computer and Technology | $11.79
+0.8% | 1.65 | $1.62 billion | 1.02 million | 1.07 million |
NCSM NCS Multistage | Energy | $40.44
+1.1% | 8.48 | $101.63 million | 16,673 | 16,845 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NBIS Nebius Group | Computer and Technology | $125.83
-1.8% | -220.75 | $30.21 billion | 11.66 million | 19.06 million |
NIPNF NEC | Computer and Technology | $32.30
| 0.00 | $7.97 billion | 109 | 3,407 |
NDBKY Nedbank Group | Financial Services | $13.59
+0.8% | 8.87 | $0.00 | 16,914 | 21,026 |
NKTR Nektar Therapeutics | Medical | $56.88
-0.4% | -6.47 | $1.09 billion | 941,563 | 1.01 million |
NLLSF Nel ASA | Industrials | $0.27
+4.3% | 0.00 | $0.00 | 66,446 | 26,813 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $130.14
+0.5% | 14.41 | $4.68 billion | 63,608 | 90,996 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.17
| 0.00 | C$0.00 | 0 | 19,800 |
NEM Nemetschek | Computer and Technology | €106.00
+0.1% | 72.28 | €12.35 billion | 162,470 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $129.24
| 41.96 | $0.00 | 1 | 850 |
NEO Neo Energy Metals | Energy | GBX 0.01
| 1.79 | £150 thousand | 0 | 25.97 million |
NLC Neo Lithium | Basic Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
NTTHF Neo Lithium | Basic Materials | $5.10
+0.4% | 0.00 | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Basic Materials | $15.35
-6.4% | 0.00 | $0.00 | 113,406 | 44,332 |
NEO Neo Performance Materials | Basic Materials | C$21.46
-6.5% | -85.84 | C$892.72 million | 687,435 | 183,409 |
NOSPF Neoen | Utilities | $42.00
| 1.01 | $0.00 | 0 | 750 |
NEOG Neogen | Medical | $5.95
+0.7% | -1.24 | $1.28 billion | 3.91 million | 7.83 million |
NEO NeoGenomics | Medical | $9.97
+6.3% | -12.31 | $1.21 billion | 7.94 million | 3.82 million |
|
NLTX Neoleukin Therapeutics | Medical | $33.20
+5.0% | -10.68 | $312.01 million | 174,950 | 50,104 |
NMGC NeoMagic | Computer and Technology | $0.01
| 0.00 | $0.00 | 7 | 562 |
RRSSF Neometals | Industrials | $0.06
+23.7% | 0.00 | $0.00 | 900 | 29,848 |
RDRUY Neometals | Industrials | C$0.39
-2.2% | 0.00 | C$0.00 | 145 | 611 |
NBCO Neon Bloom | Finance | $0.01
| 0.00 | $3.01 million | 0 | 10,690 |
NTHI Neonc Technologies | Manufacturing | $10.84
-1.4% | 0.00 | $0.00 | 35,365 | 140,501 |
NEON Neonode | Computer and Technology | $3.61
| -5.08 | $60.59 million | 270,831 | 968,096 |
NEOVW NeoVolta | Industrials | $1.96
+1.6% | 0.00 | $0.00 | 4,965 | 4,873 |
NEOV NeoVolta | Energy | $4.99
-9.4% | -33.26 | $188.52 million | 386,674 | 365,427 |
NEPH Nephros | Medical | $5.49
+2.0% | 45.75 | $57.03 million | 37,804 | 78,982 |
NDA Neptune Digital Assets | Financial Services | C$1.09
-4.4% | -109.00 | C$138.53 million | 491,788 | 666,773 |
NP Neptune Insurance | Basic Materials | $26.24
-4.0% | -16.00 | $3.62 billion | 327,047 | 947,535 |
NEPTF Neptune Wellness Solutions | Medical | $0.00
-83.3% | 0.00 | $11 thousand | 401 | 7,700 |
NRDS NerdWallet | Finance | $10.89
+2.3% | 17.56 | $809.40 million | 423,956 | 493,606 |
NRDY Nerdy | Consumer Discretionary | $1.11
-2.2% | -2.83 | $209.95 million | 468,481 | 571,755 |
NGENF NervGen Pharma | Medical | $3.20
-3.8% | -24.61 | $197.63 million | 71,366 | 131,151 |
NCE Nesscap Energy | Manufacturing | C$0.04
+14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Energy | $18.55
| 17.31 | $0.00 | 0 | 1,971 |
NTOIY Neste OYJ | Energy | $9.66
-0.5% | 18.03 | $14.92 billion | 11,360 | 38,290 |
NSRGF Nestlé | Consumer Defensive | $93.95
-0.1% | 31.55 | $0.00 | 4,366 | 20,835 |
NSRGY Nestle | Consumer Staples | $95.35
+1.9% | 0.00 | $241.16 billion | 448,425 | 758,401 |
NLOP Net Lease Office Properties | Finance | $29.15
-1.1% | -2.74 | $436.57 million | 93,732 | 84,169 |
NONEF Net One Systems | Computer and Technology | $27.92
| 0.00 | $0.00 | 0 | N/A |
NPWR NET Power | Energy | $4.85
+0.5% | -2.05 | $1.06 billion | 3.97 million | 2.06 million |
NTAP NetApp | Computer and Technology | $121.47
+0.8% | 21.46 | $24.06 billion | 2.31 million | 2.12 million |
NET Netcall | Computer and Technology | GBX 112
-2.6% | 3,684.21 | £186.78 million | 46,773 | 340,461 |
NCPLW Netcapital | Financial Services | $0.04
+5.7% | 0.00 | $0.00 | 126 | 7,825 |
NCPL Netcapital | Business Services | $2.30
-0.4% | -0.12 | $11.36 million | 55,108 | 117,868 |
NTCL NetClass Technology | Computer and Technology | $1.27
-0.8% | 0.00 | $19.92 million | 13,805 | 59,364 |
NTCYF Netcompany Group A/S | Computer and Technology | $40.21
| 0.00 | $0.00 | 0 | 200 |
NTES NetEase | Computer and Technology | $148.42
+1.7% | 20.08 | $92.50 billion | 778,818 | 643,688 |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $1,203.29
-1.0% | 51.27 | $516.43 billion | 2.02 million | 3.16 million |
NTGR NETGEAR | Computer and Technology | $34.84
+0.0% | 16.13 | $1.01 billion | 438,094 | 562,826 |
NLST Netlist | Computer and Technology | $0.62
-0.6% | -4.44 | $192 million | 614,059 | 1.92 million |
NTPL Netplex Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
NTCT NetScout Systems | Computer and Technology | $26.17
+1.9% | 26.17 | $1.85 billion | 404,732 | 589,389 |
NTSK Netskope | Services | $22.86
+1.8% | 0.00 | $8.58 billion | 1.03 million | 5.33 million |
NTWK NetSol Technologies | Computer and Technology | $4.50
| 18.00 | $53.03 million | 65,434 | 119,544 |
NTST NETSTREIT | Finance | $19.00
+0.1% | -237.46 | $1.58 billion | 1.66 million | 1.32 million |
NWITY Network International | Computer and Technology | $5.20
| 0.00 | $0.00 | 0 | 1,651 |
NTIP Network-1 Technologies | Computer and Technology | $1.53
-0.6% | -15.30 | $35.10 million | 24,914 | 35,868 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Financial Services | $8.17
-0.1% | -28.17 | $0.00 | 264,217 | 188,561 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $7.29
-2.4% | 0.00 | $232.20 million | 227,174 | 229,980 |
NBH Neuberger Berman Municipal Fund | Financial Services | $10.38
+0.5% | 0.00 | $0.00 | 96,519 | 98,113 |
NBO Neuberger Berman New York Municipal Fund | Financial Services | $8.48
+0.1% | 0.00 | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | | $14.90
-0.1% | 0.00 | $0.00 | 116,519 | 209,652 |
NRO Neuberger Berman Real Estate Securities Income Fund | Financial Services | $3.17
-1.2% | 0.00 | $0.00 | 142,909 | 244,190 |
NEUE NeueHealth | Medical | $6.75
| -0.42 | $60.94 million | 0 | 6,300 |
|
NMRA Neumora Therapeutics | Medical | $1.84
+2.2% | -1.17 | $291.50 million | 647,616 | 534,508 |
NEUP Neuphoria Therapeutics | Medical | $17.24
+7.4% | 0.00 | $37.84 million | 75,414 | 96,756 |
NRXS NeurAxis | Medical | $3.33
+9.9% | -1.81 | $32.88 million | 232,587 | 544,570 |
NURPF Neuren Pharmaceuticals | Medical | C$14.80
| -1,654.35 | C$0.00 | 0 | 1,043 |
NRBO NeuroBo Pharmaceuticals | Medical | $1.02
+2.9% | 0.00 | $8.79 million | 119,956 | 39,605 |
NBIX Neurocrine Biosciences | Medical | $137.73
+0.4% | 40.75 | $13.61 billion | 650,884 | 881,102 |
NGNE Neurogene | Medical | $34.37
+3.5% | -7.97 | $473.83 million | 119,667 | 232,654 |
WDBG Neuro-Hitech | Finance | $0.00
| 0.00 | $0.00 | 0 | 6 |
STIM Neuronetics | Medical | $3.04
+5.2% | -2.69 | $191.10 million | 2.25 million | 1.08 million |
NMTC NeuroOne Medical Technologies | Medical | $0.90
-0.8% | -6.00 | $45.35 million | 319,846 | 581,651 |
NPCE NeuroPace | Medical | $10.98
+1.5% | -13.07 | $357.94 million | 165,450 | 153,528 |
NRSN NeuroSense Therapeutics | Medical | $1.24
+0.4% | -2.30 | $16.88 million | 125,471 | 225,315 |
NRSNW NeuroSense Therapeutics | Medical | $0.30
+7.1% | 0.00 | $0.00 | 9,000 | 8,306 |
NU NeutriSci International | Medical | C$0.01
-50.0% | -2.50 | C$892 thousand | 105,000 | 55,311 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 387,829 |
UWN Nevada Gold & Casinos | Business Services | $2.54
+0.8% | 0.00 | $45.13 million | 414,700 | 66,455 |
NKG Nevada King Gold | Basic Materials | C$0.17
+6.3% | -4.25 | C$72.10 million | 214,660 | 279,271 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.06
+10.0% | -2.77 | C$6.23 million | 286,340 | 259,171 |
NZN Nevada Zinc | Basic Materials | C$0.01
-50.0% | -4.00 | C$506 thousand | 6,000 | 259,194 |
NAUFF NevGold | Basic Materials | $0.40
-3.7% | 0.00 | $0.00 | 224,096 | 69,441 |
NSU Nevsun Resources | Basic Materials | $4.44
-0.2% | 0.00 | $1.38 billion | 25,500 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.01
| 0.00 | $0.00 | 450 | 15,455 |
NAM New Age Metals | Basic Materials | C$0.47
+3.3% | -78.33 | C$26.13 million | 97,530 | 76,768 |
NECA New America Energy | Financial Services | $0.05
| -9.93 | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NCA2 New Century AIM 2 VCT | Financial Services | GBX 23.10
| -438.33 | £1.29 million | 0 | 33,343 |
NCEW New Century Logistics (BVI) | Transportation | $0.52
-5.2% | 0.00 | $11.79 million | 122,780 | 64,315 |
NWWCF New China Life Insurance | Financial Services | $5.63
| 0.00 | $0.00 | 0 | 1,059 |
YCM New Commerce Split Fund | Financial Services | C$6.61
+1.7% | 4.65 | C$5.93 million | 114 | 820 |
GBR New Concept Energy | Energy | $0.96
+2.3% | -31.93 | $4.92 million | 36,082 | 92,237 |
NED New Destiny Mining | Basic Materials | C$0.04
+14.3% | -0.80 | C$904 thousand | 20,000 | 20,976 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEN New England Realty Associates Limited Partnership | Real Estate | $71.49
+0.6% | 0.00 | $209.75 million | 511 | 1,207 |
NEHC New Era Helium | Basic Materials | $3.07
+30.6% | 0.00 | $44.44 million | 54.55 million | 874,269 |
NFE New Fortress Energy | Energy | $1.90
-5.5% | -0.50 | $571.95 million | 11.32 million | 25.35 million |
NFGFF New Found Gold | Basic Materials | $2.55
-1.9% | 0.00 | $0.00 | 1.05 million | 138,499 |
NFG New Found Gold | Basic Materials | C$3.86
+7.5% | -16.78 | C$938.09 million | 1.18 million | 566,473 |
NFGC New Found Gold | Basic Materials | $2.76
+8.2% | -12.55 | $670.78 million | 2.00 million | 1.06 million |
NFM New Frontier Minerals Limited (di) | | GBX 1
+5.3% | -588.24 | £16.05 million | 520,650 | N/A |
NGCG New Generation Consumer Group | Financial Services | $0.00
| 0.00 | $0.00 | 1.83 million | 6.07 million |
NGD New Gold | Basic Materials | C$10.27
+2.4% | 51.35 | C$8.13 billion | 2.65 million | 2.00 million |
NGD New Gold | Basic Materials | $7.31
+2.7% | 56.24 | $5.79 billion | 14.28 million | 19.18 million |
NHPEF New Hope | Energy | $2.71
+7.8% | 38.64 | $0.00 | 4,225 | 20,383 |
HOVRW New Horizon Aircraft | Industrials | $0.71
+7.2% | 0.00 | $0.00 | 384,957 | 116,680 |
HOVR New Horizon Aircraft | Aerospace | $3.62
-7.4% | 36.70 | $122.72 million | 3.06 million | 1.95 million |
NMFC New Mountain Finance | Finance | $9.43
-1.2% | 12.41 | $1.01 billion | 734,935 | 960,175 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $58.44
+10.5% | 25.97 | $9.06 billion | 2.57 million | 955,876 |
NUPMF New Pacific Metals | Basic Materials | $2.51
-4.2% | 0.00 | $0.00 | 523,714 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $3.20
-1.5% | 642.18 | $0.00 | 700 | 5,778 |
NPAUU New Providence Acquisition | Industrials | $13.35
-4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NSLPQ New Source Energy Partners | Energy | $0.00
| 0.00 | $0.00 | 0 | 715 |
NSI New Star Investment Trust | Financial Services | GBX 118
+2.2% | 752.55 | £83.81 million | 177 | 23,635 |
NSE New Stratus Energy | Energy | C$0.38
+7.0% | -1.46 | C$51.00 million | 439,000 | 309,515 |
NTBP New Tripoli Bancorp | Financial Services | $1,150.00
| 0.00 | $0.00 | 0 | 94 |
NTB New Tymbal Resources | Basic Materials | C$0.03
+25.0% | -0.63 | C$449 thousand | 8,666 | 22,624 |
NVSAU New Vista Acquisition | Financial Services | $10.15
-0.1% | 0.00 | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Energy | $0.00
-25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Energy | C$0.01
-50.0% | -0.71 | C$219 thousand | 200,000 | 101,407 |
XINXF New Work | Communication Services | $76.80
| 0.00 | $0.00 | 0 | 633 |
NDVLY New World Development | Finance | $0.55
+4.7% | 0.00 | $661.24 million | 21,122 | 12,175 |
NDVLF New World Development | Business Services | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
REGRF New World Solutions | Computer and Technology | $0.01
+93.3% | -0.58 | $0.00 | 321,180 | 85,219 |
NYMTM New York Mortgage Trust | Real Estate | $24.97
+0.1% | 0.00 | $0.00 | 8,677 | 22,614 |
NYMTL New York Mortgage Trust | Real Estate | $22.19
+0.0% | 0.00 | $0.00 | 1,150 | 7,927 |
NYMTN New York Mortgage Trust | Real Estate | $22.08
0.0% | 0.00 | $0.00 | 11,209 | 11,816 |
NZ New Zealand Energy | Energy | C$0.35
+25.0% | -0.60 | C$13.43 million | 140,699 | 24,660 |
NAMSW NewAmsterdam Pharma | Medical | $28.90
+10.3% | 0.00 | $0.00 | 10,990 | 4,861 |
NAMS NewAmsterdam Pharma | Medical | $40.45
+6.8% | -24.97 | $4.26 billion | 2.60 million | 1.10 million |
NBACU Newborn Acquisition | Finance | $18.80
-0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBST Newbury Street Acquisition | | $20.00
| 0.00 | $98.98 million | 0 | 563 |
NBSTU Newbury Street Acquisition | Financial Services | $12.99
| 0.00 | $0.00 | 0 | 275 |
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares | Finance | $10.37
-0.5% | 0.00 | $0.00 | 828 | 85,732 |
NWCI NewCardio | Medical | $0.00
| 0.00 | $0.00 | 240,100 | 240,100 |
NCAUF Newcore Gold | Basic Materials | $0.55
+5.3% | 0.00 | $0.00 | 48,649 | 73,100 |
PNCRF Newcore Gold | Basic Materials | $0.55
-1.0% | 0.00 | $0.00 | 44,696 | 4,150 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGF Newcrest Mining | Basic Materials | $17.61
| -6.08 | $0.00 | 800 | 30,822 |
NCMGY Newcrest Mining | Basic Materials | $15.59
+2.8% | 0.00 | $13.94 billion | 1.23 million | 112,144 |
NEGG Newegg Commerce | Retail/Wholesale | $47.28
-4.3% | 0.00 | $1.88 billion | 1.31 million | 1.34 million |
NWL Newell Brands | Consumer Staples | $4.80
-1.0% | -8.14 | $2.03 billion | 8.29 million | 7.08 million |
NIVF NewGenIvf Group | Medical | $1.81
-0.5% | 0.00 | $3.92 million | 49,754 | 280,187 |
NHICU NewHold Investment Corp. II | Finance | $10.44
+0.4% | 0.00 | $0.00 | 1,400 | 23,359 |
NEWH NewHydrogen | Energy | $0.03
-6.7% | 0.00 | $18.41 million | 632,164 | 2.30 million |
NJR NewJersey Resources | Utilities | $46.19
+1.0% | 11.29 | $4.59 billion | 418,991 | 597,266 |
NLCP NewLake Capital Partners | Real Estate | $12.96
-0.7% | 0.00 | $0.00 | 51,565 | 49,189 |
NMRK Newmark Group | Finance | $18.41
+2.7% | 43.83 | $3.17 billion | 1.21 million | 1.33 million |
NWT Newmark Security | Industrials | GBX 110.50
+5.2% | 1,661.65 | £10.38 million | 14,445 | 17,236 |
NEU NewMarket | Basic Materials | $787.35
+0.2% | 15.61 | $7.38 billion | 79,554 | 98,132 |
DKDRF NewMed Energy - Limited Partnership | Energy | $5.33
-8.5% | 0.00 | $0.00 | 3,120 | 1,536 |
NGT Newmont | Basic Materials | C$116.00
-1.1% | 20.86 | C$127.42 billion | 293,766 | 240,366 |
NEM Newmont | Basic Materials | $93.49
+3.3% | 16.78 | $99.45 billion | 9.08 million | 12.37 million |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NRR NewRiver REIT | Real Estate | GBX 70.50
-0.7% | 1,119.05 | £300.80 million | 625,561 | 959,833 |
NRWRF NewRiver REIT | Real Estate | $0.98
| 0.00 | $0.00 | 0 | 6,670 |
NWPHF Newron Pharmaceuticals | Medical | $9.36
| 0.00 | $167.08 million | 0 | 600 |
NWSA News | Consumer Discretionary | $26.57
-0.3% | 12.77 | $15.05 billion | 3.57 million | 4.51 million |
NWS News | Consumer Discretionary | $29.92
-0.1% | 14.38 | $16.92 billion | 758,681 | 1.55 million |
NMAX Newsmax | Consumer Discretionary | $11.29
-2.5% | 0.00 | $1.49 billion | 725,762 | 708,020 |
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 | | $24.83
-1.1% | 0.00 | $0.00 | 1,149 | 4,887 |
NEWT NewtekOne | Finance | $11.00
+0.4% | 5.47 | $288.49 million | 145,369 | 243,371 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | | $25.18
+0.6% | 0.00 | $0.00 | 232 | 2,594 |
NWTG Newton Golf | Consumer Discretionary | $1.86
+0.8% | -0.02 | $8.51 million | 71,383 | 118,009 |
NEWUF Newtopia | Medical | $0.00
| 0.00 | $0.00 | 0 | 259,621 |
NEXA Nexa Resources | Basic Materials | $5.63
-1.7% | -8.27 | $757.55 million | 117,254 | 92,647 |
NXL Nexalin Technology | Business Services | $1.45
+12.4% | -1.91 | $22.76 million | 802,684 | 10.52 million |
NXLIW Nexalin Technology | Medical | $0.01
-39.1% | 0.00 | $0.00 | 139,847 | 27,083 |
NXPRF Nexans | Industrials | $136.79
-9.7% | -31.55 | $0.00 | 213 | 484 |
NEXNF NEXE Innovations | Consumer Cyclical | $0.14
+18.9% | 0.00 | $0.00 | 9,510 | 12,031 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.18
-7.7% | -6.00 | C$17.51 million | 213,867 | 70,033 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGL NexGel | Medical | $2.53
-1.9% | -6.32 | $20.81 million | 57,099 | 40,883 |
NXGLW NEXGEL | Medical | $0.34
| 0.00 | $0.00 | 1,000 | 10,232 |
NXE NexGen Energy | Basic Materials | $9.40
-0.1% | -37.58 | $5.40 billion | 14.78 million | 10.51 million |
NXE NexGen Energy | Energy | C$13.17
-0.2% | -39.91 | C$8.18 billion | 4.03 million | 1.91 million |
NXG NexgenRx | Medical | C$0.40
+2.6% | 40.00 | C$28.45 million | 1,000 | 28,128 |
NEXXY Nexi | Computer and Technology | $5.40
-3.3% | 0.00 | $0.00 | 2,284 | 4,426 |
NEXPF Nexi | Computer and Technology | $5.83
| 0.00 | $0.00 | 0 | 4,310 |
NXEN Nexien Biopharma | Medical | $0.01
| 0.00 | $850 thousand | 0 | 7,347 |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NNXXY Nexity | Real Estate | C$2.06
| 0.00 | C$0.00 | 0 | 500 |
NEXM NexMetals Mining | Basic Materials | $5.85
-4.9% | 0.00 | $125.52 million | 263,674 | 128,650 |
NEXOY NEXON | Communication Services | C$20.54
-1.1% | 0.00 | C$0.00 | 9,734 | 17,893 |
NEXOF NEXON | Communication Services | $18.80
| 0.28 | $0.00 | 0 | 2,765 |
NXO NexOptic Technology | Computer and Technology | C$0.01
-33.3% | -0.50 | C$1.95 million | 127,574 | 92,502 |
NXPC NeXplore | Computer and Technology | $1.00
| 0.00 | $520.02 million | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | $3.46
+0.1% | 0.00 | $0.00 | 85,034 | 205,034 |
NREF NexPoint Real Estate Finance | Finance | $13.62
-0.8% | 5.65 | $243.32 million | 34,919 | 60,196 |
NXRT NexPoint Residential Trust | Finance | $31.54
+0.1% | -16.09 | $798.97 million | 135,785 | 181,958 |
NXST Nexstar Media Group | Consumer Discretionary | $194.08
-1.9% | 10.08 | $6.00 billion | 367,160 | 327,843 |
NXFNF Next 15 Group | Communication Services | $3.65
| 235.92 | $0.00 | 0 | 2,355 |
NFG Next 15 Group | Communication Services | GBX 363.06
-3.7% | 2,357.51 | £366.41 million | 260,388 | 488,604 |
NXCLF Next | Finance | $1.25
| -5.95 | $159.99 million | 0 | N/A |
NXH Next Hydrogen Solutions | Industrials | C$0.48
-4.0% | -0.83 | C$11.00 million | 11,227 | 8,614 |
NXHSF Next Hydrogen Solutions | Industrials | $0.36
+5.9% | 0.00 | $0.00 | 6,000 | 2,484 |
NXMH Next Meats | Consumer Defensive | $0.05
+104.8% | 0.00 | $0.00 | 1,820 | 5,641 |
NXGPF NEXT | Consumer Cyclical | $165.06
| 42.61 | $0.00 | 0 | 167 |
NXGPY Next | Retail/Wholesale | $86.06
+2.8% | 0.00 | $20.36 billion | 1,211 | 206 |
NXT NEXT | Consumer Cyclical | £128.90
+0.3% | 1,953.92 | £14.98 billion | 868,207 | 1.17 million |
NXTT Next Technology | Computer and Technology | $23.81
-0.8% | 0.00 | $68.81 million | 68,139 | 137,853 |
NXTC NextCure | Medical | $6.81
+1.3% | -0.26 | $17.98 million | 8,193 | 10,354 |
NXDCF NEXTDC | Computer and Technology | $11.30
| 0.00 | $0.00 | 1,201 | 1,134 |
NEXT NextDecade | Energy | $6.18
+0.2% | -7.92 | $1.62 billion | 4.00 million | 4.99 million |
KIND Nextdoor | Computer and Technology | $2.05
+1.0% | -8.54 | $784.31 million | 952,589 | 1.84 million |
NEXCF Nextech3D.AI | Business Services | $0.14
-0.7% | -2.88 | $21.13 million | 999,072 | 1.23 million |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.97
+12.2% | 16.77 | $0.00 | 750 | 7,005 |
NESF NextEnergy Solar Fund | Financial Services | GBX 61.06
-0.6% | -3,282.63 | £351.20 million | 506,106 | 2.00 million |
NXQ Nexteq | Computer and Technology | GBX 86.50
-1.7% | -2,006.96 | £51.80 million | 21,517 | 88,056 |
NEE NextEra Energy | Utilities | $85.73
+1.3% | 29.97 | $174.30 billion | 9.27 million | 11.06 million |
NGACU NextGen Acquisition | Manufacturing | $9.26
-3.0% | 0.00 | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | Manufacturing | $9.46
-5.4% | 0.00 | $0.00 | 2,000 | 99,471 |
NN NextNav | Business Services | $13.46
+0.2% | -10.43 | $1.81 billion | 1.13 million | 1.36 million |
NNAVW NextNav | Computer and Technology | $4.88
-0.8% | 0.00 | $0.00 | 11,609 | 65,084 |
NXXT NextNRG | Energy | $2.48
-5.7% | -0.37 | $330.25 million | 1.28 million | 2.53 million |
NXPLW NextPlat | Computer and Technology | $0.06
-35.1% | 0.00 | $0.00 | 10,975 | 8,811 |
NXPL NextPlat | Retail/Wholesale | $0.82
+2.6% | -1.87 | $20.85 million | 2.79 million | 227,888 |
NXT Nextracker | Energy | $93.12
+7.1% | 25.37 | $12.87 billion | 3.26 million | 2.18 million |
NEXT NextSource Materials | Basic Materials | C$0.46
-4.2% | -6.57 | C$85.06 million | 245,544 | 138,258 |
NXS Nexus Gold | Basic Materials | C$0.23
-17.9% | -1.00 | C$923 thousand | 24,182 | 7,638 |
EFRTF Nexus Industrial REIT | Real Estate | $5.60
+0.2% | -28.00 | $0.00 | 5,333 | 24,180 |
NXR.UN Nexus Industrial REIT | Real Estate | C$7.91
+1.0% | 25.95 | C$767.41 million | 100,301 | 159,593 |
NEXS Nexus Infrastructure | Industrials | GBX 120.50
-1.6% | -341.26 | £10.89 million | 104,973 | 9,850 |
GIDMF Nexus Uranium | Basic Materials | $0.07
-20.5% | 0.00 | $0.00 | 96,533 | 19,803 |
TTTPF Nexxen International | Communication Services | $4.95
+5.7% | 0.00 | $0.00 | 419 | 1,131 |
NEXN Nexxen International | Communication Services | $8.93
-0.4% | 14.17 | $568.85 million | 486,720 | 517,678 |
NFYEF NFI Group | Consumer Cyclical | $10.59
+0.0% | 20.07 | $0.00 | 27,539 | 23,924 |
NFI NFI Group | Consumer Cyclical | C$14.75
-0.7% | -10.78 | C$1.76 billion | 135,345 | 297,583 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$18.50
+2.5% | 0.00 | C$0.00 | 5,913 | 28,232 |
NGKIF NGK Insulators | Industrials | $17.00
| 0.16 | $0.00 | 600 | 404 |
NGL NGL Energy Partners | Energy | $6.29
+1.5% | -15.34 | $792.65 million | 170,219 | 385,197 |
NIPMY NH Foods | Consumer Defensive | $17.00
| 0.14 | $0.00 | 0 | N/A |
NODK NI | Finance | $13.51
+0.1% | 168.88 | $279.11 million | 25,051 | 9,804 |
NAGE Niagen Bioscience | Medical | $7.50
+0.4% | 35.72 | $595.76 million | 1.23 million | 1.29 million |
NDRBF NIBE Industrier AB (publ) | Industrials | $3.87
| 0.45 | $0.00 | 0 | 1,683 |
NICE Nice | Computer and Technology | $128.52
-2.2% | 15.35 | $8.31 billion | 543,391 | 543,066 |
NCSYF NICE | Computer and Technology | $136.50
| 180.31 | $0.00 | 0 | 143 |
NICFF Nichias | Industrials | $22.86
| 0.00 | $0.00 | 0 | N/A |
NICL Nichols | Consumer Defensive | GBX 1,120
+3.2% | 2,341.14 | £409.51 million | 17,357 | 30,686 |
NJMVF Nichols | Consumer Defensive | $19.09
| 0.00 | $0.00 | 0 | N/A |
CONXF Nickel 28 Capital | Basic Materials | $0.53
-7.6% | 0.00 | $0.00 | 26,330 | 16,600 |
NCPCF Nickel Creek Platinum | Basic Materials | $2.13
-21.1% | 0.00 | $0.00 | 6,701 | 5,441 |
NICMF Nickel Industries | Basic Materials | $0.45
-10.7% | 0.00 | $0.00 | 18,029 | 7,513 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$1.10
+6.8% | -110.00 | C$227.83 million | 118,206 | 98,436 |
NIC Nicolet Bankshares | Finance | $132.10
-2.3% | 15.17 | $2.01 billion | 117,743 | 78,726 |
NICXF Nicox | Medical | $0.30
| 0.00 | $20.67 million | 0 | 1 |
NJDCY Nidec | Computer and Technology | $4.42
+11.3% | 19.22 | $37.88 billion | 69,562 | 252,621 |
NIFCY Nifco | Consumer Cyclical | $13.23
| 0.05 | $0.00 | 0 | 143 |
NGTF Nightfood | Consumer Defensive | $0.05
+2.7% | 0.00 | $0.00 | 1.23 million | 534,005 |
MIMZF Nighthawk Gold | Basic Materials | $0.19
+0.3% | -23.61 | $0.00 | 1,100 | 19,521 |
NHNKY Nihon Kohden | Medical | $12.50
+2.2% | 23.15 | $2.09 billion | 2,401 | 4,748 |
NHMAF Nihon M&A Center | Financial Services | $5.60
| 0.06 | $0.00 | 0 | 237 |
NTULF Nihon Unisys | | $35.49
| 0.00 | $0.00 | 0 | N/A |
NKE NIKE | Consumer Discretionary | $68.45
+1.2% | 35.10 | $99.99 billion | 12.99 million | 19.12 million |
NKLAQ Nikola | Auto/Tires/Trucks | $0.01
| 0.00 | $610 thousand | 44,211 | 113,665 |
NINOY Nikon | Computer and Technology | $11.92
+1.9% | 45.83 | $3.90 billion | 153 | 2,522 |
AM3D Nikon SLM Solutions | Industrials | €18.96
| -19.73 | €589.81 million | 0 | 48,489 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| 0.00 | C$0.00 | 0 | N/A |
NILRF Nilar International AB (publ) | Industrials | $4.82
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Manufacturing | $33.00
| 0.00 | $0.00 | 0 | N/A |
NDGPY Nine Dragons Paper | Industrials | $13.57
-2.0% | 0.00 | $3.18 billion | 2,037 | 732 |
NDGPF Nine Dragons Paper | Basic Materials | $0.67
+3.2% | 1.79 | $0.00 | 6,000 | 25,344 |
NINE Nine Energy Service | Energy | $0.59
-6.0% | -0.64 | $27.03 million | 932,676 | 693,534 |
N91 Ninety One Group | Financial Services | GBX 220.80
-0.5% | 1,283.72 | £1.90 billion | 1.17 million | 1.11 million |
NINTF Ninety One Group | Financial Services | C$2.59
| 0.00 | C$0.00 | 0 | 860 |
NTDOY Nintendo | Consumer Discretionary | $20.61
+0.8% | 49.07 | $106.23 billion | 654,318 | 965,755 |
NIO NIO | Auto/Tires/Trucks | $6.84
+0.5% | -4.27 | $14.19 billion | 39.92 million | 83.06 million |
NBY Niobay Metals | Basic Materials | C$0.23
-8.2% | -7.50 | C$29.78 million | 2.82 million | 231,568 |
NIOBF NioCorp Developments | Basic Materials | $11.67
+3.1% | 0.00 | $0.00 | 29.89 million | 225,679 |
NIOBW NioCorp Developments | Basic Materials | $4.36
-16.2% | 0.00 | $0.00 | 217,123 | 53,918 |
NB NioCorp Developments | Basic Materials | $9.69
-17.0% | -28.50 | $907.42 million | 27.72 million | 11.96 million |
NIOX NIOX Group | Medical | GBX 73.45
+0.9% | 5,876.16 | £306.94 million | 379,530 | 1.06 million |
NIPG NIP Group | Consumer Discretionary | $1.58
-1.2% | 0.00 | $90.69 million | 21,196 | 68,710 |
NIPPF Nippon Accommodations Fund | Real Estate | $920.66
| 0.00 | $0.00 | 0 | N/A |
NBFJF Nippon Building Fund | Real Estate | C$934.19
| 0.00 | C$0.00 | 0 | 75 |
NCRBF Nippon Carbon | Basic Materials | $30.00
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $16.40
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
-20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $33.08
| 0.00 | $0.00 | 0 | 629 |
NPCPF Nippon Paint | Construction | $3.50
| 8.32 | $16.26 billion | 81 | 250 |
NPSGY Nippon Sheet Glass | Consumer Cyclical | $2.15
| -0.01 | $0.00 | 0 | 400 |
NPNKF Nippon Shinyaku | Medical | $23.75
| 0.00 | $0.00 | 0 | 550 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel & Sumitomo Metal | Basic Materials | $4.12
+1.9% | -228.89 | $21.74 billion | 299,637 | 200,437 |
NISTF Nippon Steel | Basic Materials | $4.18
+0.1% | 0.16 | $0.00 | 6,642 | 116,622 |
NSSMY NIPPON STL & SU/S | Basic Materials | $4.05
+2.7% | 1.46 | $3.84 billion | 270,190 | 2,582 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $6.59
-0.2% | 5.23 | $14.30 billion | 38,277 | 50,263 |
NPRRF Nipro | | $8.23
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $43.56
+1.5% | 23.17 | $20.21 billion | 3.40 million | 4.65 million |
NNCHY Nissan Chemical | Basic Materials | $32.69
-0.2% | 14.66 | $4.48 billion | 286 | 156 |
NSANY Nissan Motor | Auto/Tires/Trucks | $4.68
| -1.55 | $8.69 billion | 115,115 | 196,144 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $16.71
-13.5% | 0.10 | $0.00 | 1,330 | 1,677 |
NISN NiSun International Enterprise Development Group | Business Services | $3.71
-1.3% | 0.00 | $17.06 million | 30,133 | 44,779 |
NICH Nitches | Consumer Discretionary | $0.00
| 0.00 | $10 thousand | 2 | 25,253 |
NGKSY Niterra | Consumer Cyclical | $18.02
| 0.12 | $0.00 | 0 | 227 |
NCLTF Nitori | Consumer Cyclical | $15.53
-3.1% | 0.04 | $0.00 | 4,395 | 6,778 |
NCLTY Nitori | Consumer Staples | $8.03
-0.9% | 15.44 | $9.07 billion | 154,625 | 158,949 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $25.00
+3.3% | 0.00 | $17.11 billion | 21,291 | 22,637 |
NIU Niu Technologies | Auto/Tires/Trucks | $4.63
+5.7% | -17.81 | $341.30 million | 594,273 | 994,312 |
NIXX Nixxy | Business Services | $1.82
-3.7% | 0.00 | $39.38 million | 263,003 | 283,834 |
NKTX Nkarta | Medical | $2.63
+10.0% | -1.78 | $169.75 million | 2.08 million | 1.07 million |
NKGNW NKGen Biotech | Medical | $0.00
| 0.00 | $0.00 | 5,000 | 15,925 |
NKGN NKGen Biotech | Medical | $0.02
+100.0% | 0.00 | $899 thousand | 2,164 | 1.35 million |
NRKBF NKT A/S | Industrials | $109.77
| 0.00 | $0.00 | 0 | 220 |
NL NL Industries | Basic Materials | $5.98
+4.2% | 5.44 | $280.47 million | 17,417 | 33,296 |
LASR nLight | Computer and Technology | $32.54
+5.9% | -34.25 | $1.53 billion | 1.03 million | 863,123 |
NLSP NLS Pharmaceutics | Medical | $1.70
-4.5% | 0.00 | $6.40 million | 82,363 | 914,600 |
NLSPW NLS Pharmaceutics | Medical | $0.02
-1.6% | 0.00 | $0.00 | 35,964 | 47,224 |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 100 | 16,591 |
NMIH NMI | Finance | $35.91
-1.0% | 7.62 | $2.81 billion | 329,250 | 417,642 |
NNGPF NN Group | Financial Services | $70.75
+1.1% | -317.47 | $0.00 | 681 | 497 |
NNGRY NN Group | Finance | $35.42
-0.6% | 0.00 | $18.68 billion | 22,468 | 18,856 |
NNBR NN | Industrials | $1.87
| -1.65 | $94.34 million | 120,158 | 108,728 |
NNN NNN REIT | Finance | $42.63
+1.0% | 20.30 | $7.97 billion | 970,850 | 1.14 million |
NOAH Noah | Finance | $11.57
+0.6% | 10.33 | $761.05 million | 105,854 | 203,889 |
NOBH Nobility Homes | Construction | $29.94
| 12.02 | $97.42 million | 0 | 609 |
NEBLQ Noble | Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372 thousand | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.05
| -6.20 | C$6.88 million | 594,959 | 209,479 |
NROM Noble Roman's | Retail/Wholesale | $0.19
-2.7% | 6.39 | $4.26 million | 200 | 13,141 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.68
+0.0% | -10.50 | $24.13 million | 3,799 | 21,124 |
NNUP Nocopi Technologies | Basic Materials | $1.59
+2.6% | -1,733.91 | $0.00 | 100 | 5,568 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Basic Materials | $0.01
-8.6% | -0.15 | $0.00 | 625 | 20,795 |
DRNK NOHO | Consumer Defensive | $0.00
| 0.00 | $0.00 | 3.00 million | 46.26 million |
NOK Nokia | Computer and Technology | $5.65
+3.2% | 28.23 | $29.43 billion | 65.45 million | 38.31 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $9.00
| 10.07 | $0.00 | 0 | 1,100 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $4.29
+1.3% | 9.60 | $0.00 | 3,567 | 4,354 |
NLTBF Nolato AB (publ) | Industrials | C$6.48
| 0.00 | C$0.00 | 0 | 300 |
NOMD Nomad Foods | Consumer Staples | $11.96
-3.7% | 8.19 | $1.91 billion | 2.65 million | 1.91 million |
NMR Nomura | Finance | $7.07
+2.5% | 8.51 | $20.37 billion | 659,102 | 571,387 |
NMEHF Nomura Real Estate | Real Estate | $6.45
| 0.00 | $0.00 | 0 | 4,033 |
NRILY Nomura Research Institute | Business Services | $36.35
-0.5% | 31.89 | $21.24 billion | 23,006 | 38,361 |
NNFSF Nongfu Spring | Consumer Defensive | $6.89
| 0.00 | $0.00 | 0 | 825 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.01
+33.3% | 0.00 | $930 thousand | 25,600 | 6,425 |
NDLS Noodles & Company | Retail/Wholesale | $0.66
+2.9% | -0.71 | $29.96 million | 140,592 | 140,413 |
NRM Noram Lithium | Basic Materials | C$0.14
+3.7% | -4.67 | C$12.52 million | 21,600 | 39,081 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 288
-0.3% | 7,384.62 | £258.31 million | 152,383 | 165,541 |
NRDBY Nordea Bank | Finance | $16.48
+0.7% | 10.99 | $56.87 billion | 160,177 | 211,682 |
NRDXF Nordex | Industrials | $23.50
| 56.92 | $0.00 | 0 | 342 |
NAT Nordic American Tankers | Transportation | $3.26
+2.4% | 46.50 | $673.37 million | 1.96 million | 2.91 million |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $15.62
-5.5% | 0.00 | $0.00 | 285 | 876 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $16.15
+2.5% | 174.72 | $0.00 | 5,693 | 2,356 |
NDSN Nordson | Industrials | $231.85
-0.7% | 29.13 | $13.11 billion | 212,374 | 276,868 |
NSC Norfolk Southern | Transportation | $289.66
-0.2% | 19.57 | $65.21 billion | 938,200 | 1.58 million |
NOEJ NORMA Group | Industrials | €14.84
-0.1% | 20.85 | €485.28 million | 40,442 | 99,678 |
NOEJF NORMA Group | Industrials | $20.25
| 11.65 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 253
+0.2% | 168.95 | £4.66 million | 206 | 3,918 |
NOT Noront Resources | Basic Materials | C$1.10
-0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Basic Materials | $6.89
+0.1% | 15.31 | $13.61 billion | 70,380 | 58,256 |
NVT Nortec Minerals | Basic Materials | C$0.03
+25.0% | -2.00 | C$1.34 million | 4,500 | 62,530 |
NSYS Nortech Systems | Computer and Technology | $9.96
+0.7% | -8.51 | $27.55 million | 13,121 | 3,303 |
NOA North American Construction Group | Energy | C$20.54
+1.4% | 17.26 | C$599.09 million | 185,685 | 97,350 |
NOA North American Construction Group | Energy | $14.64
+1.6% | 16.83 | $422.26 million | 88,373 | 117,511 |
NAIT North American Income Trust | Financial Services | GBX 359.05
-0.1% | 1,190.88 | £416.00 million | 45,146 | 214,370 |
PALDF North American Palladium | Basic Materials | $14.98
| 8.03 | $881.42 million | 21,621 | 24,024 |
NAR North Arrow Minerals | Basic Materials | C$0.22
+2.4% | -2.15 | C$6.15 million | 9,185 | 46,352 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Financial Services | GBX 373.12
-0.5% | -91.57 | £489.81 million | 17,525 | 91,094 |
NBRI North Bay Resources | Basic Materials | $0.00
+25.0% | -0.03 | $0.00 | 6.56 million | 18.54 million |
NRT North European Oil Royality Trust | Energy | $5.37
+0.1% | 9.60 | $49.35 million | 24,689 | 33,187 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NPTLF Northam Platinum | Basic Materials | $13.66
| 0.00 | $0.00 | 0 | 1,900 |
NAR Northamber | Computer and Technology | GBX 28
-3.4% | -508.17 | £7.59 million | 3,236 | 10,058 |
NCL Northann | Consumer Discretionary | $0.74
-0.2% | -3.70 | $8.83 million | 240,305 | 480,748 |
CODE Northcoders Group | Consumer Defensive | GBX 32.58
-2.7% | 743.84 | £2.61 million | 261 | 26,495 |
NBN Northeast Bancorp | Finance | $93.64
-2.4% | 9.29 | $787.72 million | 54,570 | 93,745 |
NECB Northeast Community Bancorp | Finance | $20.34
-1.5% | 6.07 | $289.77 million | 46,833 | 62,081 |
NIDB Northeast Indiana Bancorp | Finance | $19.85
| 10.08 | $47.17 million | 0 | 384 |
NTV Northern 2 VCT | Financial Services | GBX 56
+2.8% | 1,473.68 | £134.24 million | 1 | 167,809 |
NTN Northern 3 VCT | Financial Services | GBX 84
| 1,750.00 | £124.10 million | 0 | 93,812 |
NTBR Northern Bear | Industrials | GBX 110
+1.9% | 658.68 | £15.14 million | 12,043 | 42,107 |
NAK Northern Dynasty Minerals | Basic Materials | $2.64
-4.3% | -24.00 | $1.46 billion | 50.19 million | 10.37 million |
NDM Northern Dynasty Minerals | Basic Materials | C$3.72
-4.4% | -24.80 | C$2.05 billion | 5.56 million | 1.26 million |
NAK Northern Dynasty Minerals | Basic Materials | $2.64
-4.3% | -24.00 | $1.52 billion | 50.19 million | 22.55 million |
NTEA Northern Electric | | GBX 128.07
-1.9% | 1.00 | £143.01 million | 103,531 | 44,122 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.23
-13.5% | -1.07 | C$30.21 million | 1.64 million | 153,896 |
NLIT Northern Lights Acquisition | Finance | $3.74
+0.3% | 0.00 | $55.74 million | 109,985 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61
+1.0% | 0.00 | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Energy | $21.76
-2.4% | 3.59 | $2.18 billion | 3.05 million | 2.25 million |
NRN Northern Shield Resources | Basic Materials | C$0.08
| -1.63 | C$8.51 million | 87,000 | 145,834 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NESRF Northern Star Resources | Basic Materials | $16.49
+0.5% | 329.80 | $0.00 | 26,571 | 12,750 |
SUP Northern Superior Resources | Basic Materials | C$1.44
-2.0% | -14.40 | C$249.22 million | 313,236 | 232,103 |
NTIC Northern Technologies International | Basic Materials | $7.73
+0.5% | 25.77 | $72.86 million | 16,017 | 15,867 |
NTRSO Northern Trust | Financial Services | $20.10
+0.4% | 0.00 | $0.00 | 24,054 | 31,832 |
NTRS Northern Trust | Finance | $129.88
+0.7% | 15.26 | $24.67 billion | 972,447 | 1.23 million |
NVT Northern Venture Trust | Financial Services | GBX 58.50
+2.6% | 1,392.86 | £126.90 million | 1,500 | 130,738 |
NHVCF Northern Vertex Mining | Basic Materials | $0.06
| -5.16 | $0.00 | 0 | 21,064 |
NEE Northern Vertex Mining | Utilities | C$0.04
-6.5% | -0.36 | C$2.61 million | 3.26 million | 303,366 |
NFBK Northfield Bancorp | Finance | $11.23
-0.6% | 13.06 | $472.46 million | 164,737 | 217,385 |
NFPC Northfield Precision Instrument | Industrials | $17.60
| 0.00 | $0.00 | 0 | 500 |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Basic Materials | C$1.41
-2.1% | -28.20 | C$411.44 million | 287,756 | 311,156 |
NPI Northland Power | Utilities | C$24.80
+1.6% | -118.10 | C$6.49 billion | 951,540 | 907,766 |
NPIFF Northland Power | Utilities | $17.52
+0.7% | -103.05 | $4.58 billion | 85,207 | 47,677 |
NPB Northpointe Bancshares | Finance | $17.41
-1.0% | 0.00 | $604.47 million | 73,414 | 150,772 |
NRIM Northrim BanCorp | Finance | $21.09
-1.6% | 10.56 | $473.62 million | 78,403 | 162,632 |
NOC Northrop Grumman | Aerospace | $609.26
-2.8% | 22.46 | $89.77 billion | 666,678 | 728,212 |
NCAP Northsight Capital | Consumer Cyclical | $0.00
+∞ | 0.00 | $0.00 | 71,100 | 464,376 |
NVACW NorthView Acquisition | Financial Services | $0.06
+10.3% | 0.00 | $0.00 | 118,415 | 84,222 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $35.50
-0.4% | 66.56 | $0.00 | 100 | 3,947 |
NWBI Northwest Bancshares | Finance | $12.51
-1.2% | 11.17 | $1.85 billion | 634,235 | 895,878 |
NWBO Northwest Biotherapeutics | Medical | $0.24
-1.9% | -3.96 | $368.05 million | 2.08 million | 2.29 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$4.96
+0.6% | -11.83 | C$1.24 billion | 469,841 | 590,675 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.52
+0.6% | -6.29 | $0.00 | 3,950 | 22,415 |
NWN Northwest Natural Gas | Utilities | $45.25
+1.9% | 17.89 | $1.79 billion | 240,124 | 231,152 |
NWE NorthWestern | Utilities | $59.00
+1.1% | 16.08 | $3.58 billion | 249,415 | 353,601 |
NWE NorthWestern Energy Group | Utilities | $59.00
+1.1% | 16.16 | $3.58 billion | 249,415 | 453,154 |
NLOK NortonLifeLock | | $26.83
+0.5% | 18.76 | $15.33 billion | 3.06 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08
-6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.66
-1.9% | -0.20 | $0.00 | 1,283 | 9,972 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $23.59
-0.7% | 16.27 | $10.73 billion | 9.84 million | 11.88 million |
NWFL Norwood Financial | Finance | $24.70
-2.9% | 102.92 | $235.61 million | 20,224 | 21,876 |
ZONNF Nos, S.G.P.S. | Communication Services | C$4.05
| 0.00 | C$0.00 | 0 | 400 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.02
-5.3% | -2.30 | £468 thousand | 70.30 million | 84.71 million |
NSTRY Nostrum Oil & Gas | Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NOG Nostrum Oil & Gas | Energy | GBX 3.26
-8.9% | -2.41 | £5.38 million | 809 | 90,143 |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71 thousand | 0 | 100 |
NGBL Notis Global | Business Services | $0.00
+∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $3.91
-16.7% | -11.16 | $714.10 million | 3.04 million | 1.16 million |
NOU Nouveau Monde Graphite | Basic Materials | C$3.24
+5.5% | -5.40 | C$493.33 million | 108,430 | 83,890 |
NOV NOV | Energy | $12.82
+2.1% | 10.50 | $4.66 billion | 2.90 million | 3.89 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.28
-3.4% | 140.00 | C$24.45 million | 500 | 27,671 |
NVFY Nova Lifestyle | Consumer Discretionary | $5.44
+1.5% | -1.21 | $126.54 million | 688,274 | 984,354 |
NVMI Nova | Computer and Technology | $332.13
+5.7% | 45.19 | $9.23 billion | 432,824 | 461,275 |
NVA Nova Minerals | Basic Materials | $54.58
-24.0% | 0.00 | $0.00 | 1.97 million | 111,863 |
NOVRF Nova Royalty | Basic Materials | $1.09
-3.2% | 0.00 | $0.00 | 16,300 | 45,169 |
NBY NovaBay Pharmaceuticals | Medical | $1.01
-3.8% | -0.10 | $6.31 million | 374,176 | 734,670 |
XSNX NovAccess Global | Medical | $0.00
| 0.00 | $10 thousand | 0 | 49 |
NCYT Novacyt | Medical | GBX 41.01
+0.5% | -69.51 | £28.96 million | 89,844 | 116,458 |
NG Novagold Resources | Basic Materials | $10.51
+6.4% | -42.04 | $4.02 billion | 8.55 million | 5.10 million |
NG NovaGold Resources | Basic Materials | C$14.73
+8.2% | -58.92 | C$5.99 billion | 2.21 million | 524,734 |
NOVT Novanta | Computer and Technology | $105.70
+0.3% | 62.18 | $3.79 billion | 331,650 | 416,139 |
NVS Novartis | Medical | $129.98
-0.2% | 18.92 | $275.16 billion | 1.45 million | 1.58 million |
NVAX Novavax | Medical | $8.91
+0.2% | 3.91 | $1.44 billion | 5.79 million | 4.43 million |
NVLNF Novelion Therapeutics | Medical | $0.70
-1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.02
| 1.80 | $840 thousand | 0 | 15,227 |
NVOS Novo Integrated Sciences | Medical | $0.01
+51.5% | -0.01 | $99 thousand | 537 | 29,177 |
NVO Novo Nordisk A/S | Medical | $56.72
+0.1% | 15.58 | $252.99 billion | 8.47 million | 14.40 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $14.18
+7.7% | -9.09 | $1.59 billion | 1.45 million | 1.84 million |
KZIA Novogen | Medical | $7.22
+3.4% | 0.00 | $7.27 million | 27,419 | 185,217 |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVNXF NOVONIX | Computer and Technology | $0.63
-3.3% | 0.00 | $0.00 | 4.67 million | 1.46 million |
NVX NOVONIX | Computer and Technology | $2.49
-10.8% | 0.00 | $471.01 million | 11.48 million | 4.92 million |
NVZMF Novozymes A/S | Basic Materials | $61.64
+3.0% | 7.69 | $0.00 | 25 | 1,146 |
NVZMY Novozymes A/S | Basic Materials | $61.48
-1.2% | 38.91 | $29.14 billion | 21,140 | 29,506 |
NVI Novra Technologies | Computer and Technology | C$0.08
+7.1% | 7.65 | C$2.51 million | 8,000 | 38,403 |
NOVSU Novus Capital | Finance | $35.75
+9.3% | 0.00 | $0.00 | 1,400 | 3,537 |
NOW NowVertical Group | Computer and Technology | C$0.34
+4.6% | 11.33 | C$32.82 million | 707,804 | 142,394 |
NPKI NPK International | Computer and Technology | $11.57
+3.9% | -6.88 | $939.74 million | 668,620 | 671,190 |
NNRRF NRC Group ASA | Industrials | $0.83
-10.0% | 0.00 | $0.00 | 150 | N/A |
NRCG NRC Group | Industrials | $12.24
-2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $171.46
+3.5% | 77.58 | $32.03 billion | 2.11 million | 2.46 million |
NRXP NRx Pharmaceuticals | Medical | $3.17
+3.9% | -1.42 | $60.42 million | 206,434 | 420,954 |
NRXPW NRx Pharmaceuticals | Medical | $0.10
+12.5% | 0.00 | $0.00 | 4,733 | 17,037 |
NSSXF NS Solutions | Computer and Technology | $7.06
| 0.00 | $0.00 | 0 | 220 |
NIUWF NSI | Real Estate | C$25.79
| -18.28 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrials | $10.37
| 0.00 | $2.53 billion | 0 | 108 |
NSTS NSTS Bancorp | Finance | $11.29
-0.6% | -70.53 | $59.46 million | 3,169 | 3,932 |
NCI NTG Clarity Networks | Computer and Technology | C$1.85
-1.6% | 14.23 | C$86.46 million | 59,196 | 171,971 |
NTN NTN Buzztime | Consumer Discretionary | $1.30
-3.4% | -0.63 | $3.86 million | 26,523 | 1.63 million |
NTDTY Ntt Data | Business Services | $24.01
+2.2% | 35.31 | $32.95 billion | 532 | 6,365 |
NTTYY NTT | Utilities | $25.35
+1.3% | 12.80 | $85.34 billion | 107,026 | 77,997 |
NU NU | Finance | $15.18
+1.8% | 32.99 | $71.85 billion | 33.32 million | 47.06 million |
NUS Nu Skin Enterprises | Consumer Staples | $10.64
+0.0% | 5.29 | $526.16 million | 393,118 | 662,070 |
NBVA Nubeva Technologies | Computer and Technology | C$0.21
-4.5% | -21.00 | C$15.44 million | 25,500 | 81,130 |
NBR Nubian Resources | Basic Materials | C$0.07
-7.1% | -1.30 | C$4.40 million | 5,000 | 72,109 |
BURU Nuburu | Industrials | $0.34
-18.0% | 0.00 | $40.93 million | 245.13 million | 177.05 million |
NCNA NuCana | Medical | $5.36
-8.4% | -0.01 | $163 thousand | 208,612 | 669,904 |
NUE Nucor | Basic Materials | $136.72
-1.3% | 24.68 | $31.79 billion | 1.09 million | 1.77 million |
NFRMY Nufarm | Basic Materials | $3.82
+1.9% | 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Basic Materials | $1.71
| 17.81 | $0.00 | 0 | 2,962 |
NFX Nuformix | Medical | GBX 0.27
-9.0% | -68.25 | £4.63 million | 58.56 million | 57.21 million |
NUKKW Nukkleus | Computer and Technology | $0.22
+5.6% | 0.00 | $0.00 | 370,789 | 207,762 |
NUKK Nukkleus | Business Services | $13.11
+15.1% | 0.00 | $80.56 million | 3.47 million | 2.69 million |
NUG NuLegacy Gold | Basic Materials | C$0.05
| -0.03 | C$1.45 million | 41,000 | 32,132 |
NULGF NuLegacy Gold | Basic Materials | $0.04
+4.7% | -2.74 | $0.00 | 2,200 | 10,674 |
LKYSF Numinus Wellness | Medical | $0.04
-20.7% | -3.48 | $0.00 | 138,486 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.04
-5.0% | 0.00 | C$0.00 | 132,203 | 95,590 |
NRIX Nurix Therapeutics | Medical | $10.35
+12.7% | -3.48 | $705.79 million | 1.33 million | 1.32 million |
SMR NuScale Power | Computer and Technology | $53.28
+16.4% | -44.77 | $13.04 billion | 60.83 million | 22.01 million |
NTNX Nutanix | Computer and Technology | $67.90
-0.1% | 106.10 | $18.26 billion | 2.34 million | 4.98 million |
NUTX Nutex Health | Medical | $106.01
+6.6% | 8.92 | $552.57 million | 130,289 | 128,129 |
NTRB Nutriband | Medical | $7.53
-1.3% | -2.62 | $91.83 million | 7,912 | 29,376 |
NTRBW Nutriband | Medical | $1.95
+5.4% | 0.00 | $0.00 | 100 | 7,230 |
NTR Nutrien | Basic Materials | $58.08
+0.1% | 20.82 | $28.21 billion | 2.10 million | 3.15 million |
NTR Nutrien | Basic Materials | C$81.66
+0.3% | 29.37 | C$39.68 billion | 1.36 million | 1.66 million |
NUVL Nuvalent | Medical | $89.64
+5.9% | -18.29 | $6.10 billion | 551,198 | 412,157 |
NUVB Nuvation Bio | Medical | $3.78
+6.3% | -5.99 | $1.22 billion | 10.80 million | 6.56 million |
NVCT Nuvectis Pharma | Medical | $6.09
+1.0% | -5.21 | $153.51 million | 42,815 | 92,930 |
NVTRQ Nuvectra | Medical | $0.02
-25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Financial Services | $12.41
-0.4% | 0.00 | $0.00 | 310,580 | 490,801 |
NUW Nuveen AMT-Free Municipal Value Fund | Financial Services | $14.37
-0.2% | 0.00 | $0.00 | 19,337 | 46,907 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $11.46
+0.2% | 0.00 | $0.00 | 1.08 million | 1.02 million |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $11.95
-0.4% | 0.00 | $139.17 million | 21,937 | 21,882 |
NCA Nuveen California Municipal Va | Finance | $8.91
+0.5% | 0.00 | $293.67 million | 33,950 | 79,044 |
NAC Nuveen California Quality Municipal Income Fund | Financial Services | $11.67
+0.1% | 0.00 | $0.00 | 297,892 | 434,083 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $13.10
+0.5% | 0.00 | $0.00 | 12,379 | 22,542 |
NCDL Nuveen Churchill Direct Lending | Finance | $13.87
+0.3% | 7.62 | $683.02 million | 193,121 | 290,148 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $15.58
-0.2% | 0.00 | $0.00 | 29,876 | 33,517 |
JQC Nuveen Credit Strategies Income Fund | Financial Services | $5.10
-0.9% | 0.00 | $0.00 | 505,818 | 873,331 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Financial Services | $7.92
-0.9% | 0.00 | $0.00 | 668,254 | 793,197 |
JGH Nuveen Global High Income Fund | Financial Services | $13.00
-1.1% | 0.00 | $0.00 | 206,279 | 63,960 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $11.54
-0.2% | 0.00 | $107.88 million | 34,127 | 15,167 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Financial Services | $11.92
+0.6% | 0.00 | $0.00 | 6,771 | 16,233 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $10.85
-0.4% | 0.00 | $25.60 million | 8,474 | 6,128 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $18.77
-0.6% | 0.00 | $0.00 | 9,210 | 19,332 |
JMM Nuveen Multi-Market Income Fund | Finance | $6.31
-0.5% | 0.00 | $59.58 million | 3,390 | 8,755 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $12.50
-0.7% | 0.00 | $0.00 | 382,208 | 495,387 |
NMCO Nuveen Municipal Credit Opportunities Fund | Financial Services | $10.86
-0.2% | 0.00 | $0.00 | 77,823 | 161,837 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $10.64
-0.4% | 0.00 | $0.00 | 183,421 | 312,771 |
NMI Nuveen Municipal Income Fund | Finance | $10.01
-0.1% | 0.00 | $103.16 million | 20,960 | 21,169 |
NUV Nuveen Municipal Value Fund | Finance | $9.06
-0.4% | 0.00 | $1.89 billion | 330,730 | 441,561 |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | Finance | $27.50
+0.5% | 0.00 | $1.34 billion | 65,058 | 116,676 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $12.73
+0.4% | 0.00 | $0.00 | 139,107 | 141,919 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Financial Services | $10.11
-0.6% | 0.00 | $0.00 | 338,678 | 293,482 |
NNY Nuveen New York Municipal Valu | Finance | $8.48
+0.4% | 0.00 | $159.40 million | 54,776 | 35,777 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $11.52
-0.1% | 0.00 | $0.00 | 51,822 | 68,475 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $12.03
-0.1% | 0.00 | $76.61 million | 4,666 | 13,270 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $12.09
-0.2% | 0.00 | $0.00 | 55,689 | 105,606 |
JPC Nuveen Preferred & Income Opportunities Fund | Financial Services | $8.15
-0.2% | 0.00 | $0.00 | 1.03 million | 939,414 |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $11.94
+0.3% | 0.00 | $0.00 | 1.59 million | 787,896 |
JRI Nuveen Real Asset Income and Growth Fund | Financial Services | $13.97
-0.5% | 0.00 | $0.00 | 66,922 | 127,745 |
JRS Nuveen Real Estate Income Fund | Financial Services | $8.11
+1.2% | 0.00 | $0.00 | 180,200 | 85,737 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $14.23
+0.2% | 0.00 | $0.00 | 76,173 | 172,300 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Financial Services | $17.28
+1.3% | 0.00 | $0.00 | 71,897 | 55,143 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $9.36
-0.5% | 0.00 | $116.50 million | 5,072 | 16,448 |
NXP Nuveen Sl Tfip | Finance | $14.48
-0.4% | 0.00 | $0.00 | 107,423 | 107,979 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $16.27
-0.5% | 0.00 | $0.00 | 30,541 | 57,830 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $11.50
-0.5% | 0.00 | $207.12 million | 61,251 | 53,063 |
NUVR Nuvera Communications | Computer and Technology | $12.72
-3.3% | -16.52 | $68.58 million | 5,690 | 2,248 |
NES Nuverra Environmental Solutions | Energy | $2.15
+11.4% | -1.32 | $34.40 million | 249,200 | 1.11 million |
PMCB Nuvilex | Medical | $1.01
-2.0% | -1.87 | $7 million | 85,557 | 115,947 |
NUVM NuVim | Consumer Staples | $0.00
| 0.00 | $420 thousand | 61,139 | 2,535 |
NUVSF NuVista Energy | Energy | $11.55
+0.8% | 0.00 | $0.00 | 33,668 | 146,562 |
NVA NuVista Energy | Energy | C$16.06
-0.1% | 9.39 | C$3.16 billion | 604,357 | 824,712 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $0.23
-7.8% | -0.02 | $5.01 million | 2.44 million | 2.04 million |
NVVEW Nuvve | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 61,437 | 67,994 |
NUWE Nuwellis | Medical | $3.47
| -0.10 | $3.13 million | 25,001 | 288,243 |
NUZE NuZee | Consumer Staples | $0.26
+8.6% | -0.04 | $1.30 million | 1.61 million | 2.94 million |
BEKAY NV Bekaert | Industrials | $4.41
| 0.00 | $0.00 | 0 | 214 |
NVX NV Gold | Basic Materials | C$0.17
-5.6% | -4.25 | C$3.45 million | 98,600 | 16,523 |
NVEC NVE | Computer and Technology | $75.37
+3.9% | 25.12 | $350.84 million | 48,291 | 41,352 |
NVT nVent Electric | Computer and Technology | $101.03
+1.5% | 28.78 | $16.02 billion | 2.34 million | 1.90 million |
NVDA NVIDIA | Computer and Technology | $179.83
-0.1% | 51.23 | $4.37 trillion | 212.62 million | 185.19 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVNIW Nvni Group | Computer and Technology | $0.08
+20.0% | 0.00 | $0.00 | 73,313 | 42,433 |
NVNI Nvni Group | Computer and Technology | $4.12
-8.6% | 0.00 | $45.25 million | 495,346 | 1.47 million |
NVR NVR | Construction | $7,644.56
-1.2% | 16.13 | $22.20 billion | 21,958 | 20,306 |
NWF NWF Group | Energy | GBX 183.50
+1.4% | 1,491.87 | £90.99 million | 6,360 | 57,247 |
NWFFF NWF Group | Energy | $0.17
-0.7% | -0.78 | $0.00 | 380 | 11,429 |
NWPX NWPX Infrastructure | Industrials | $52.31
+0.9% | 15.76 | $500.55 million | 38,291 | 62,934 |
NWSZF NWS | Industrials | $0.83
| 0.71 | $0.00 | 0 | 150 |
CPTRF NWT Uranium | Medical | $0.17
+4.9% | -0.04 | $0.00 | 5,900 | N/A |
NWTNW NWTN | Consumer Cyclical | $0.16
+7.7% | 0.00 | $0.00 | 46,151 | 61,510 |
NWTN NWTN | Business Services | $1.53
+0.7% | 0.00 | $391.45 million | 7.25 million | 402,367 |
SOLTF Nxera Pharma | Medical | $5.99
| 0.00 | $0.00 | 0 | 818 |
SRV NXG Cushing Midstream Energy Fund | Financial Services | $43.47
-1.2% | 0.00 | $0.00 | 20,275 | 32,345 |
NXG NXG NextGen Infrastructure Income Fund | Financial Services | $49.61
-0.2% | -206.71 | $0.00 | 33,434 | 44,636 |
NXPI NXP Semiconductors | Computer and Technology | $217.23
+0.5% | 25.89 | $54.48 billion | 1.94 million | 2.27 million |
NSFDF NXT Energy Solutions | Energy | $0.36
+8.7% | -9.03 | $36.18 million | 10,000 | 8,384 |
SFD NXT Energy Solutions | Energy | C$0.50
-9.1% | -10.00 | C$54.49 million | 31,000 | 33,054 |
VACBF Nykode Therapeutics AS | Medical | $0.20
| 0.00 | $0.00 | 0 | 3,692 |
NYX NYX Gaming Group | Business Services | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $6.09
-0.2% | -2.65 | $207.77 million | 20,576 | 87,442 |
