Company Directory - N

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
NITO N2OFF	Consumer Staples	$0.20 -2.4%	0.00	$6.97 million	673,232	728,877
N4P N4 Pharma	Medical	GBX 0.52 +4.0%	-167.74	£4.33 million	877,737	1.98 million
NAAS NaaS Technology	Computer and Technology	$3.18 +2.3%	-0.02	$6.71 million	28,996	127,281
NABL N-able	Business Services	$8.23 -0.1%	411.46	$1.54 billion	861,892	710,154
NETDU Nabors Energy Transition Corp. II	Financial Services	$11.35 +0.4%	0.00	$0.00	1,000	4,533
NETD Nabors Energy Transition Corp. II	Financial Services	$11.23 -0.3%	59.11	$240.40 million	40,104	1,946
NETDW Nabors Energy Transition Corp. II	Financial Services	$0.25 +10.0%	0.00	$0.00	5,523	86,196
NBR Nabors Industries	Energy	$41.69 -1.6%	-2.97	$666.62 million	497,618	517,436
NCTKF Nabtesco	Transportation	$15.81	20.26	$1.90 billion	0	0
NCTKY Nabtesco	Industrials	$9.18 -17.3%	0.12	$0.00	115	1,440
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
NC NACCO Industries	Energy	$40.77 +2.4%	9.57	$296.65 million	9,588	7,643
0A9N Nacon		GBX 0.78 -1.5%	5.56	£0.00	4,207	5,818
NGCRF NagaCorp	Consumer Cyclical	$0.78	12.27	$0.00	0	12,165
NGRRF Nagarro	Computer and Technology	$57.91 -0.4%	0.00	$0.00	5	219
NAH NAHL Group	Communication Services	GBX 52.78 -0.4%	-63.51	£25.45 million	8,096	54,780
WINE Naked Wines	Consumer Defensive	GBX 79 -1.3%	-1,196.97	£56.83 million	127,924	285,255
NWINF Naked Wines	Consumer Defensive	$0.97 -8.9%	0.00	$0.00	23,073	7,565
MJWNF Naked Wines	Consumer Defensive	$1.07 +0.5%	0.00	$0.00	290	10,607
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NAMI NAMI	Business Services	$1.11 -1.8%	0.00	$89.35 million	122,320	2.47 million
NAMM Namib Minerals	Basic Materials	$3.44 +9.2%	-2.71	$169.08 million	269,152	366,055
NPKLY Nampak	Consumer Cyclical	$21.00	11.67	$0.00	0	786
NSCI Nanalysis Scientific	Computer and Technology	C$0.19 -2.6%	-1.68	C$21.24 million	209,535	84,441
NNDM Nano Dimension	Computer and Technology	$1.42	-3.55	$308.54 million	2.33 million	1.44 million
NA Nano Labs	Computer and Technology	$5.07 +1.4%	0.00	$147.62 million	142,347	295,390
NMGX Nano Magic	Computer and Technology	$0.49	-1.69	$7.04 million	0	134
NNE Nano Nuclear Energy	Energy	$37.35 +13.0%	-40.16	$1.38 billion	5.31 million	2.38 million
NNOMF Nano One Materials	Basic Materials	$0.61 -3.1%	0.00	$0.00	95,169	44,227
NANO Nano One Materials	Basic Materials	C$0.86 -4.4%	-7.75	C$81.90 million	142,900	237,080
NBTX Nanobiotix	Medical	$9.32 -3.9%	0.00	$464.99 million	5,122	14,564
NNOCF Nanoco Group	Computer and Technology	$0.16	0.00	$0.00	0	9,041
NANO Nanoco Group	Computer and Technology	GBX 10.95 -0.5%	-730.00	£19.80 million	574,118	562,662
NNFTF Nanofilm Technologies International	Computer and Technology	C$0.50	0.00	C$0.00	0	N/A
NNCSF Nanosonics	Medical	$2.60	0.00	$0.00	0	3,722
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV Nanovibronix	Medical	$10.70 +64.9%	-0.79	$5.17 million	55.23 million	119,400
NNVC NanoViricides	Medical	$1.45	-2.01	$23.30 million	152,485	231,640
NNOX Nano-X Imaging	Business Services	$3.91 +0.3%	-4.34	$225.63 million	832,030	1.11 million
NNXPF NanoXplore	Basic Materials	$2.31 +0.4%	0.00	$0.00	27,177	31,356
GRA NanoXplore	Basic Materials	C$3.17 -0.6%	-52.83	C$540.83 million	22,654	96,583

NSSC NAPCO Security Technologies	Industrials	$43.66 +4.1%	36.69	$1.50 billion	808,710	456,665
NARF Narf Industries	Computer and Technology	GBX 0.53 -3.0%	-250.00	£8.91 million	757,342	7.36 million
NASB NASB Financial	Finance	$35.05 -0.6%	9.47	$254.24 million	3,003	1,269
NBIO Nascent Biotech	Medical	$0.02	0.00	$0.00	0	52,275
NDAQ Nasdaq	Finance	$92.86 -1.2%	35.72	$53.91 billion	4.97 million	2.46 million
NPSNY Naspers	Consumer Discretionary	$68.17 +0.6%	0.00	$57.43 billion	26,864	17,707
NATBF NatBridge Resources	Basic Materials	$0.24 -4.0%	0.00	$0.00	163,892	57,186
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTRA Natera	Medical	$172.16 +2.2%	-90.14	$23.13 billion	795,498	945,987
NATH Nathan's Famous	Retail/Wholesale	$108.13 +0.4%	18.77	$440.56 million	17,787	27,340
NAUH National American University	Consumer Discretionary	$0.05	4.50	$1.11 million	0	15,088
NABZY National Australia Bank	Finance	$14.80 +2.4%	0.00	$88.59 billion	113,107	153,664
NBHC National Bank	Finance	$37.91 -1.5%	12.23	$1.46 billion	305,761	271,593
NA National Bank of Canada	Financial Services	C$150.64 +0.8%	14.84	C$59.05 billion	1.53 million	1.81 million
NTIOF National Bank of Canada	Finance	$108.95 +1.0%	14.86	$42.29 billion	2,356	83,092
NBGIF National Bank of Greece	Financial Services	$14.15 -2.1%	42.25	$0.00	2,042	4,141
NKSH National Bankshares	Finance	$29.81 -1.1%	16.84	$191.93 million	26,764	8,015
FIZZ National Beverage	Consumer Staples	$38.62 -1.4%	19.41	$3.67 billion	447,484	196,963
NCMI National CineMedia	Business Services	$4.87 +0.2%	-23.19	$455.43 million	268,087	425,327
NESR National Energy Services Reunited	Energy	$10.34 +0.9%	13.43	$988.64 million	689,193	855,376
NFG National Fuel Gas	Energy	$87.70 -0.6%	32.97	$7.97 billion	401,905	479,918
NG National Grid	Utilities	GBX 1,048.50 +1.0%	17.23	£51.48 billion	4.26 million	N/A
NGG National Grid Transco	Utilities	$71.58 0.0%	13.76	$71.04 billion	351,054	510,543
NHI National Health Investors	Finance	$78.97 +0.9%	25.23	$3.72 billion	172,975	184,418
NHC National HealthCare	Medical	$116.17 +1.0%	14.56	$1.80 billion	113,265	57,284
NHC National HealthCare	Medical	$116.17 +1.0%	17.31	$1.78 billion	113,265	33,844
NHPBP National Healthcare Properties	Financial Services	$17.81 +0.1%	0.00	$0.00	1,196	7,092
NHPAP National Healthcare Properties	Financial Services	$18.10 +0.6%	0.00	$0.00	5,886	10,642
NPK National Presto Industries	Multi-Sector Conglomerates	$114.23 +1.9%	19.59	$801.60 million	40,994	40,686
NRC National Research	Business Services	$16.20 +1.2%	21.32	$369.25 million	99,835	84,341
SID National Steel	Basic Materials	$1.50 +1.0%	-5.16	$1.96 billion	996,419	1.96 million
NSA National Storage Affiliates Trust	Finance	$30.95 -3.0%	49.93	$2.45 billion	1.09 million	986,236
NTSGF National Storage REIT	Real Estate	$1.58	0.00	$0.00	0	4,921
EYE National Vision	Consumer Staples	$23.61 +2.7%	-131.17	$1.82 billion	1.66 million	1.90 million
NWOR National World	Communication Services	GBX 22.90	54.03	£61.30 million	64,984	322,210
NBS Nationwide Building Society	Financial Services	GBX 129 -0.8%	0.51	£11.77 million	1,220	1,285
NTVO Nativo Resources	Basic Materials	GBX 0.34 +10.4%	-2.27	£1.10 million	25.25 million	16.39 million
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NAII Natural Alternatives International	Medical	$3.23 -7.7%	-2.32	$21.63 million	6,451	5,720
NGS Natural Gas Services Group	Energy	$27.07 +1.4%	19.06	$334.63 million	53,216	47,881
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$36.10 -3.5%	19.20	$858.71 million	395,143	229,312
NHTC Natural Health Trends	Consumer Discretionary	$4.66 -0.4%	155.39	$53.88 million	21,622	22,382
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Energy	$102.30 +0.4%	9.61	$1.32 billion	38,817	10,419
NSP Naturally Splendid Enterprises	Consumer Defensive	C$0.02 -20.0%	-0.09	C$441 thousand	139,260	20,020
NWGL Nature Wood Group	Construction	$1.38 +4.5%	0.00	$21.85 million	62,035	116,278
NMHI Nature's Miracle	Business Services	$0.11 +17.2%	0.00	$1.43 million	149,056	1.21 million
NMHIW Nature's Miracle	Industrials	$0.01	0.00	$0.00	448	71,628
NATR Nature's Sunshine Products	Medical	$17.01 +0.3%	22.99	$299.10 million	73,727	104,176

NRX Naturex	Consumer Defensive	€134.40	0.00	€0.00	516	N/A
GASNY Naturgy Energy Group	Utilities	$6.15 +0.6%	19.69	$0.00	1,241	4,560
GASNF Naturgy Energy Group	Utilities	$31.51	20.17	$0.00	0	586
NTZ Natuzzi	Consumer Discretionary	$3.65 -8.8%	0.00	$44.06 million	4,174	3,289
RBSPF NatWest Group	Finance	$7.41 +4.8%	9.75	$57.21 billion	10,574	13,153
NWG NatWest Group	Finance	$14.71 +1.7%	9.49	$58.38 billion	2.81 million	3.43 million
NWG NatWest Group	Financial Services	GBX 537.80 +1.6%	902.35	£43.31 billion	13.51 million	33.21 million
KITT Nauticus Robotics	Business Services	$3.49 +4.5%	-0.01	$15.68 million	590,443	403,430
KITTW Nauticus Robotics	Industrials	$0.05 +18.0%	0.00	$0.00	32,003	165,423
NAUT Nautilus Biotechnology	Medical	$0.77 +7.5%	-1.49	$91.03 million	358,214	244,670
NHNCF NAVER	Communication Services	$115.00	0.01	$0.00	0	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.00	0.00	$50 thousand	1,404	7,266
JSM Navient Co. SR NT 6% 121543		$19.68 +0.4%	0.00	$0.00	14,443	16,265
NAVI Navient	Finance	$13.09 +1.7%	42.23	$1.28 billion	846,830	705,630
NVGS Navigator	Transportation	$16.82 +1.8%	13.24	$1.15 billion	288,739	274,002
NMM Navios Maritime Partners	Transportation	$49.35 +2.6%	4.92	$1.43 billion	266,504	113,861
NVTS Navitas Semiconductor	Computer and Technology	$6.11 -1.0%	-9.40	$1.31 billion	17.47 million	13.03 million
NYAX Nayax	Business Services	$48.42 -4.6%	84.95	$1.80 billion	14,061	11,148
NBBK NB Bancorp	Finance	$18.60 +0.5%	13.98	$736.79 million	195,279	146,805
NBDX NB Distressed Debt Inv Extended Life	Financial Services	GBX 0.60	-8.68	£461 thousand	0	40,200
NBDD NB Distressed Debt Investment Fund	Financial Services	GBX 0.50 -3.8%	-7.23	£384 thousand	0	5,000
NBDG NB Distressed Debt New Glb	Financial Services	GBX 33.24 -5.6%	-480.87	£25.55 million	3,161	38,493
NBPE NB Private Equity Partners	Financial Services	GBX 1,438 +0.4%	3,994.44	£653.07 million	26,356	52,347
NBPVF NB Private Equity Partners	Finance	$19.75	0.00	$0.00	0	3,074
NCXS NBC Bancorp	Financial Services	$64.50	0.00	$0.00	0	1,059
NBTB NBT Bancorp	Finance	$42.80 -1.1%	15.45	$2.27 billion	171,621	144,858
NCCGF NCC GROUP	Business Services	$1.97 -0.8%	0.00	$0.00	500	100
NCC NCC Group	Computer and Technology	GBX 143 -0.3%	-1,787.50	£438.22 million	1.59 million	1.76 million
NCNO nCino	Computer and Technology	$30.25 +0.5%	-104.31	$3.48 billion	1.92 million	2.32 million
NATL NCR Atleos	Manufacturing	$39.68 +2.4%	22.55	$2.85 billion	450,951	656,696
VYX NCR Voyix	Computer and Technology	$12.85 +0.4%	1.80	$1.77 billion	1.12 million	1.35 million
NCSM NCS Multistage	Energy	$47.34 -1.8%	9.92	$122.54 million	39,587	18,241
NEAPF Nearmap	Computer and Technology	$1.36	0.00	$0.00	0	12,629
NBIS Nebius Group	Computer and Technology	$90.96 +0.6%	-159.58	$21.31 billion	19.36 million	16.88 million
NIPNF NEC	Computer and Technology	$31.33 +10.9%	0.00	$8.16 billion	4,612	3,695
NDBKY Nedbank Group	Financial Services	$12.44 -1.3%	8.12	$0.00	67,604	20,038
NKTR Nektar Therapeutics	Medical	$49.01 +0.7%	-5.57	$925.82 million	1.09 million	1.08 million
NLLSF Nel ASA	Industrials	$0.23 +2.6%	0.00	$0.00	47,622	23,192
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$124.36 +0.9%	13.77	$4.46 billion	79,126	66,525
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.17	0.00	C$0.00	0	19,800
NEM Nemetschek	Computer and Technology	€106.30 +1.2%	72.49	€12.39 billion	145,390	49,484
NEMTF Nemetschek	Computer and Technology	$162.73	52.84	$0.00	280	850
NEO Neo Energy Metals	Energy	GBX 0.01	1.79	£150 thousand	0	25.97 million
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NOPMF Neo Performance Materials	Basic Materials	$12.42 +3.1%	0.00	$0.00	57,691	36,695
NEO Neo Performance Materials	Basic Materials	C$17.13 +2.8%	-68.52	C$712.59 million	141,245	159,998
NOSPF Neoen	Utilities	$42.00	1.01	$0.00	0	750
NEOG Neogen	Medical	$5.47 -0.5%	-1.09	$1.19 billion	4.16 million	5.44 million

NEO NeoGenomics	Medical	$8.08 +1.5%	-9.98	$1.03 billion	3.65 million	2.59 million
NLTX Neoleukin Therapeutics	Medical	$19.00 -5.4%	-6.11	$178.56 million	123,069	50,104
NMGC NeoMagic	Computer and Technology	$0.01	0.00	$0.00	0	9,540
RRSSF Neometals	Industrials	$0.04	0.00	$0.00	0	29,848
RDRUY Neometals	Industrials	C$0.33	0.00	C$0.00	0	611
NBCO Neon Bloom	Finance	$0.01 -15.6%	0.00	$3.13 million	59,700	4,121
NTHI Neonc Technologies	Manufacturing	$9.97 -5.0%	0.00	$0.00	108,845	148,626
NEON Neonode	Computer and Technology	$4.01 -7.0%	-5.65	$72.33 million	2.09 million	6.47 million
NEOVW NeoVolta	Industrials	$2.00 +14.3%	0.00	$0.00	3,562	4,955
NEOV NeoVolta	Energy	$5.20 +6.8%	-43.33	$166.19 million	562,850	211,569
NEPH Nephros	Medical	$4.36 +2.3%	36.33	$45.16 million	187,990	41,232
NDA Neptune Digital Assets	Financial Services	C$1.21 -4.7%	-121.00	C$153.78 million	294,889	692,690
NEPTF Neptune Wellness Solutions	Medical	$0.03	0.00	$136 thousand	0	7,709
NRDS NerdWallet	Finance	$11.06 +4.8%	17.84	$801.80 million	855,266	447,767
NRDY Nerdy	Consumer Discretionary	$1.30 -0.4%	-3.32	$241.54 million	314,128	370,862
NGENF NervGen Pharma	Medical	$2.77 +4.5%	-21.31	$171.10 million	117,281	128,120
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Energy	$19.55	18.24	$0.00	0	2,106
NTOIY Neste OYJ	Energy	$9.95 +2.5%	18.57	$14.92 billion	11,645	27,280
NSRGF Nestlé	Consumer Defensive	$89.73 -1.7%	30.13	$0.00	6,991	22,255
NSRGY Nestle	Consumer Staples	$90.64 -1.0%	0.00	$235.91 billion	606,136	446,909
NLOP Net Lease Office Properties	Finance	$28.97 -0.4%	-2.73	$431.09 million	115,933	111,005
NONEF Net One Systems	Computer and Technology	$27.92	0.00	$0.00	0	N/A
NPWR NET Power	Energy	$2.13 +1.4%	-0.90	$460.37 million	816,480	784,701
NTAP NetApp	Computer and Technology	$124.16 +0.1%	21.94	$24.75 billion	2.48 million	2.18 million
NET Netcall	Computer and Technology	GBX 114.23	3,757.40	£190.49 million	25,857	332,090
NCPL Netcapital	Business Services	$2.34	-0.10	$11.05 million	90,702	214,262
NCPLW Netcapital	Financial Services	$0.04 +0.6%	0.00	$0.00	106	8,448
NTCL NetClass Technology	Computer and Technology	$1.63 +3.2%	0.00	$24.58 million	139,633	67,038
NTCYF Netcompany Group A/S	Computer and Technology	$42.85	0.00	$0.00	0	200
NTES NetEase	Computer and Technology	$154.83 +1.3%	20.95	$96.81 billion	604,597	671,510
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$1,202.26 +1.2%	51.23	$505.00 billion	2.87 million	2.58 million
NTGR NETGEAR	Computer and Technology	$29.03 +1.3%	13.44	$831.09 million	320,447	326,125
NLST Netlist	Computer and Technology	$0.84 +1.1%	-6.00	$243.24 million	380,633	409,553
NTPL Netplex Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
NTCT NetScout Systems	Computer and Technology	$25.41 +1.2%	25.41	$1.80 billion	560,183	517,129
NTWK NetSol Technologies	Computer and Technology	$5.19 +10.2%	259.63	$55.15 million	246,214	148,859
NTST NETSTREIT	Finance	$18.29 +0.3%	-228.68	$1.52 billion	918,336	974,664
NWITY Network International	Computer and Technology	$5.20	0.00	$0.00	0	1,651
NTIP Network-1 Technologies	Computer and Technology	$1.56 -1.3%	-15.60	$36.01 million	16,056	66,646
NML Neuberger Berman Energy Infrastructure and Income Fund	Financial Services	$8.62 -0.7%	-29.72	$0.00	115,086	188,084
NHS Neuberger Berman High Yield Strategies Fund	Finance	$7.65 -0.3%	0.00	$238.39 million	175,689	161,491
NBH Neuberger Berman Municipal Fund	Financial Services	$10.44 +0.5%	0.00	$0.00	78,384	99,272
NBO Neuberger Berman New York Municipal Fund	Financial Services	$8.48 +0.1%	0.00	$0.00	9,200	14,078
NBXG Neuberger Berman Next Generation Connectivity Fund		$15.18 +0.4%	0.00	$0.00	177,655	215,487
NRO Neuberger Berman Real Estate Securities Income Fund	Financial Services	$3.26 -1.5%	0.00	$0.00	355,432	252,425
NEUE NeueHealth	Medical	$6.75 +1.4%	-0.42	$60.10 million	3,072	5,979
NMRA Neumora Therapeutics	Medical	$1.52 -6.2%	-0.97	$262.35 million	687,565	338,943

NEUP Neuphoria Therapeutics	Medical	$12.07 -7.2%	0.00	$24.46 million	88,300	75,550
NRXS NeurAxis	Medical	$2.34 -3.3%	-1.27	$23.10 million	36,404	604,813
NURPF Neuren Pharmaceuticals	Medical	C$13.59	-1,519.45	C$0.00	0	1,049
NRBO NeuroBo Pharmaceuticals	Medical	$0.70 +1.8%	0.00	$6.00 million	29,031	39,605
NBIX Neurocrine Biosciences	Medical	$140.44 -1.0%	41.55	$14.07 billion	633,754	698,412
NGNE Neurogene	Medical	$17.45 -8.2%	-4.05	$271.17 million	97,415	128,927
WDBG Neuro-Hitech	Finance	$0.00	0.00	$0.00	3	1
STIM Neuronetics	Medical	$2.87 -8.3%	-2.54	$206.64 million	2.86 million	1.47 million
NMTC NeuroOne Medical Technologies	Medical	$0.88 -1.0%	-5.87	$44.46 million	295,515	396,049
NPCE NeuroPace	Medical	$9.82 -0.4%	-11.69	$326.18 million	122,072	187,140
NRSN NeuroSense Therapeutics	Medical	$1.16 -4.9%	-2.15	$16.67 million	542,028	1.36 million
NRSNW NeuroSense Therapeutics	Medical	$0.39 -7.1%	0.00	$0.00	378	8,782
NU NeutriSci International	Medical	C$0.01 -50.0%	-2.50	C$892 thousand	105,000	55,311
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.02	0.00	$0.00	0	387,829
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NKG Nevada King Gold	Basic Materials	C$0.13 -2.3%	-3.25	C$55.13 million	138,500	259,985
NEV Nevada Sunrise Metals	Basic Materials	C$0.03 -16.7%	-2.77	C$2.83 million	938,000	182,452
NZN Nevada Zinc	Basic Materials	C$0.01 -50.0%	-4.00	C$506 thousand	6,000	259,194
NAUFF NevGold	Basic Materials	$0.23 +0.9%	0.00	$0.00	14,900	64,796
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NWGFF New Age Brands	Real Estate	$0.00	0.00	$0.00	37	15,455
NAM New Age Metals	Basic Materials	C$0.25 +4.2%	-27.78	C$13.89 million	7,000	61,565
NECA New America Energy	Financial Services	$0.05	-9.93	$0.00	0	24.13 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM 2 VCT	Financial Services	GBX 22.90	-434.54	£1.28 million	0	33,343
NCEW New Century Logistics (BVI)	Transportation	$0.60 +0.6%	0.00	$12.83 million	524,549	478,167
NWWCF New China Life Insurance	Financial Services	$5.63	0.00	$0.00	0	1,059
YCM New Commerce Split Fund	Financial Services	C$6.10 +0.5%	4.30	C$5.47 million	601	831
GBR New Concept Energy	Energy	$1.24 +11.9%	-41.17	$6.34 million	219,146	98,881
NED New Destiny Mining	Basic Materials	C$0.04 +14.3%	-0.80	C$904 thousand	36,000	21,797
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
NEN New England Realty Associates Limited Partnership	Real Estate	$71.50 -0.7%	0.00	$209.78 million	799	1,234
NEHC New Era Helium	Basic Materials	$0.40 -30.5%	0.00	$5.77 million	7.42 million	874,269
NFE New Fortress Energy	Energy	$1.38 +5.3%	-0.36	$372.76 million	8.64 million	10.72 million
NFGFF New Found Gold	Basic Materials	$2.09 -1.9%	0.00	$0.00	1.22 million	138,499
NFG New Found Gold	Basic Materials	C$2.83 -1.0%	-12.30	C$687.77 million	918,622	530,507
NFGC New Found Gold	Basic Materials	$2.08 -0.5%	-9.45	$505.48 million	1.59 million	979,472
NGCG New Generation Consumer Group	Financial Services	$0.00 +33.3%	0.00	$0.00	325,324	6.45 million
NGD New Gold	Basic Materials	C$9.26 +2.5%	46.30	C$7.33 billion	3.27 million	1.85 million
NGD New Gold	Basic Materials	$6.74 +3.4%	51.85	$5.34 billion	15.97 million	19.18 million
NHPEF New Hope	Energy	$2.90	41.43	$0.00	0	3,871
HOVR New Horizon Aircraft	Aerospace	$1.76 +4.1%	17.60	$53.04 million	603,328	544,655
HOVRW New Horizon Aircraft	Industrials	$0.24 +11.9%	0.00	$0.00	86,396	100,856
NMFC New Mountain Finance	Finance	$9.92 -5.3%	13.05	$1.11 billion	2.14 million	356,082
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$52.73 -1.9%	23.44	$0.00	476,796	793,688
NUPMF New Pacific Metals	Basic Materials	$2.17 +5.9%	0.00	$0.00	596,208	148,061
NWPP New Peoples Bankshares	Financial Services	$3.25 +0.7%	652.22	$0.00	1,020	6,166
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NSI New Star Investment Trust	Financial Services	GBX 111	707.91	£78.84 million	12,507	25,132
NSE New Stratus Energy	Energy	C$0.40 -2.0%	-1.54	C$53.68 million	28,507	323,464
NTBP New Tripoli Bancorp	Financial Services	$1,150.00	0.00	$0.00	0	100
NTB New Tymbal Resources	Basic Materials	C$0.02 -33.3%	-0.50	C$359 thousand	2,004	23,919
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Energy	C$0.01 -50.0%	-0.71	C$219 thousand	200,000	101,407
XINXF New Work	Communication Services	$76.80	0.00	$0.00	0	633
NDVLY New World Development	Finance	$0.47 -5.6%	0.00	$630.79 million	5,188	18,206
NDVLF New World Development	Business Services	$1.29	0.00	$0.00	0	50,229
REGRF New World Solutions	Computer and Technology	$0.03	-2.50	$0.00	0	75,915
NYMTZ New York Mortgage Trust	Real Estate	$18.61 +0.1%	0.00	$0.00	1,998	4,617
NYMT New York Mortgage Trust	Finance	$7.10 -1.7%	37.34	$640.75 million	873,670	525,416
NYMTM New York Mortgage Trust	Real Estate	$25.13 +0.0%	0.00	$0.00	5,920	22,614
NYMTL New York Mortgage Trust	Real Estate	$22.56 +1.2%	0.00	$0.00	34,407	7,927
NYMTN New York Mortgage Trust	Real Estate	$21.93 +0.2%	0.00	$0.00	15,706	11,816
NZ New Zealand Energy	Energy	C$0.25 -3.8%	-0.43	C$9.59 million	48,000	25,740
NAMSW NewAmsterdam Pharma	Medical	$12.86 -5.1%	0.00	$0.00	315	4,179
NAMS NewAmsterdam Pharma	Medical	$24.12 -0.3%	-14.89	$2.72 billion	1.04 million	968,191
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBST Newbury Street Acquisition		$20.00 +99.6%	0.00	$98.98 million	890	563
NBSTU Newbury Street Acquisition	Financial Services	$12.99	0.00	$0.00	400	275
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares	Finance	$10.34	0.00	$0.00	1	97,009
NWCI NewCardio	Medical	$0.00	0.00	$0.00	2,000	2,000
NCAUF Newcore Gold	Basic Materials	$0.58 +4.4%	0.00	$0.00	60,335	69,812
PNCRF Newcore Gold	Basic Materials	$0.55 +6.1%	0.00	$0.00	107,803	4,150
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCMGF Newcrest Mining	Basic Materials	$17.61	-6.08	$0.00	800	30,822
NCMGY Newcrest Mining	Basic Materials	$15.59 +2.8%	0.00	$13.94 billion	1.23 million	112,144
NEGG Newegg Commerce	Retail/Wholesale	$43.50 -1.1%	0.00	$1.67 billion	2.98 million	1.95 million
NWL Newell Brands	Consumer Staples	$5.84 -1.4%	-9.90	$2.48 billion	5.84 million	7.19 million
NIVF NewGenIvf Group	Medical	$2.01 +1.9%	0.00	$1.70 million	59,541	60,942
NHICU NewHold Investment Corp. II	Finance	$10.31 -0.4%	0.00	$0.00	500	27,578
NEWH NewHydrogen	Energy	$0.03 -1.1%	0.00	$19.20 million	990,686	2.31 million
NJR NewJersey Resources	Utilities	$47.19 0.0%	11.54	$4.74 billion	782,631	508,215
NLCP NewLake Capital Partners	Real Estate	$14.09 +2.1%	0.00	$0.00	65,156	46,829
NMRK Newmark Group	Finance	$19.20 -0.4%	45.72	$3.41 billion	1.47 million	1.28 million
NWT Newmark Security	Industrials	GBX 83.33 -7.3%	-3,074.91	£7.81 million	12,686	18,854
NEU NewMarket	Basic Materials	$831.83 -0.7%	16.49	$7.87 billion	57,325	98,598
DKDRF NewMed Energy - Limited Partnership	Energy	$4.70 -4.1%	0.00	$0.00	166	1,281
NGT Newmont	Basic Materials	C$109.26 -0.4%	19.65	C$120.02 billion	342,953	236,351
NEM Newmont	Basic Materials	$79.40 +0.2%	14.25	$87.05 billion	12.13 million	8.59 million
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NRR NewRiver REIT	Real Estate	GBX 71.80 +0.7%	1,139.68	£305.86 million	565,136	939,346
NRWRF NewRiver REIT	Real Estate	$0.98	0.00	$0.00	0	6,670
NWPHF Newron Pharmaceuticals	Medical	$9.36	0.00	$167.08 million	0	600
NWS News	Consumer Discretionary	$32.85 +1.8%	15.79	$18.23 billion	2.04 million	1.27 million
NWSA News	Consumer Discretionary	$29.89 +2.3%	14.37	$16.51 billion	4.26 million	3.45 million
NMAX Newsmax	Consumer Discretionary	$12.65 -0.9%	0.00	$1.65 billion	404,902	1.03 million
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026		$25.01 +0.1%	0.00	$0.00	867	5,067
NEWT NewtekOne	Finance	$11.97 +3.8%	5.96	$303.49 million	232,395	156,291
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028		$24.88 -0.1%	0.00	$0.00	13,063	2,717
NWTG Newton Golf	Consumer Discretionary	$1.93 +3.8%	-0.02	$8.58 million	144,278	131,521
NEWUF Newtopia	Medical	$0.00	0.00	$0.00	0	279,054
NEXA Nexa Resources	Basic Materials	$5.13 +3.3%	-7.54	$656.90 million	104,315	16,134
NXL Nexalin Technology	Business Services	$0.85 -3.2%	-1.12	$15.26 million	131,347	2.86 million
NXLIW Nexalin Technology	Medical	$0.02 +25.8%	0.00	$0.00	71,115	26,350
NXPRF Nexans	Industrials	$149.16	-34.40	$0.00	0	524
NEXE NEXE Innovations	Consumer Cyclical	C$0.20	-6.25	C$19.46 million	77,672	68,695
NEXNF NEXE Innovations	Consumer Cyclical	$0.15 +0.6%	0.00	$0.00	1,215	11,095
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXGLW NEXGEL	Medical	$0.30 -3.2%	0.00	$0.00	26,880	10,983
NXGL NexGel	Medical	$2.57 +6.6%	-6.42	$19.44 million	83,780	42,353
NXE NexGen Energy	Basic Materials	$8.44 +10.6%	-33.76	$4.39 billion	16.16 million	7.30 million
NXE NexGen Energy	Energy	C$11.60 +10.1%	-35.15	C$6.63 billion	3.81 million	1.79 million
NXG NexgenRx	Medical	C$0.40 +5.3%	40.00	C$28.45 million	2,500	30,253
NEXXY Nexi	Computer and Technology	$5.42	0.00	$0.00	188	4,516
NEXPF Nexi	Computer and Technology	$4.65	0.00	$0.00	0	4,310
NXEN Nexien Biopharma	Medical	$0.01	0.00	$840 thousand	0	702
NEXI NexImmune	Medical	$0.01 +4,900.0%	0.00	$14 thousand	450	5,993
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NNXXY Nexity	Real Estate	C$2.06	0.00	C$0.00	0	500
NEXM NexMetals Mining	Basic Materials	$5.94 -2.3%	0.00	$130.45 million	33,165	65,614
NEXOY NEXON	Communication Services	C$22.89 +1.9%	0.00	C$0.00	1,114	18,540
NEXOF NEXON	Communication Services	$18.33	0.28	$0.00	0	3,050
NXO NexOptic Technology	Computer and Technology	C$0.01 -33.3%	-0.50	C$1.95 million	127,574	92,502
NXPC NeXplore	Computer and Technology	$1.00	0.00	$520.02 million	0	978
NXDT NexPoint Diversified Real Estate Trust	Real Estate	$3.82 +0.8%	0.00	$0.00	155,503	211,228
NREF NexPoint Real Estate Finance	Finance	$14.14 -7.7%	5.87	$271.68 million	106,277	39,519
NXRT NexPoint Residential Trust	Finance	$32.53 -3.8%	-16.60	$858.08 million	166,433	176,407
NXST Nexstar Media Group	Consumer Discretionary	$204.60 -1.1%	10.62	$6.27 billion	233,918	363,957
NXFNF Next 15 Group	Communication Services	$3.65	235.92	$0.00	0	2,355
NFG Next 15 Group	Communication Services	GBX 268 -0.7%	707.12	£270.48 million	125,268	502,626
NXCLF Next	Finance	$1.25	-5.95	$159.99 million	0	N/A
NXH Next Hydrogen Solutions	Industrials	C$0.50 -3.8%	-0.86	C$11.46 million	500	8,696
NXHSF Next Hydrogen Solutions	Industrials	$0.37 +5.5%	0.00	$0.00	9,000	2,345
NXMH Next Meats	Consumer Defensive	$0.09	0.00	$0.00	0	5,571
NXGPF NEXT	Consumer Cyclical	$165.06	42.61	$0.00	0	167
NXGPY Next	Retail/Wholesale	$81.65 -1.4%	0.00	$20.01 billion	339	172
NXT NEXT	Consumer Cyclical	£120.63 0.0%	1,992.22	£14.04 billion	750,290	1.20 million
NXTT Next Technology	Computer and Technology	$0.14 -4.8%	0.00	$68.99 million	66.79 million	121.92 million
NXTC NextCure	Medical	$5.50 +1.9%	-0.21	$14.44 million	18,296	16,345
NXDCF NEXTDC	Computer and Technology	$11.29	0.00	$0.00	0	758
NEXT NextDecade	Energy	$6.74 -1.5%	-8.64	$1.79 billion	9.18 million	3.89 million
KIND Nextdoor	Computer and Technology	$2.08 +1.5%	-8.67	$795.78 million	1.47 million	1.84 million
NEXCF Nextech3D.AI	Business Services	$0.12 -4.2%	-2.30	$17.23 million	1.08 million	708,285
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.88	15.12	$0.00	0	8,196
NESF NextEnergy Solar Fund	Financial Services	GBX 64.50 -1.8%	-3,467.74	£371.00 million	1.77 million	1.99 million
NXQ Nexteq	Computer and Technology	GBX 79.71 +0.2%	16,606.25	£47.73 million	88,228	96,043
NEE NextEra Energy	Utilities	$71.54 -0.1%	25.01	$147.53 billion	10.40 million	9.31 million
NGACU NextGen Acquisition	Manufacturing	$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II	Manufacturing	$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXMR NextMart	Retail/Wholesale	$0.00	0.00	$0.00	2,575	159,447
NN NextNav	Business Services	$17.50 +1.5%	-13.57	$2.30 billion	1.19 million	1.42 million
NNAVW NextNav	Computer and Technology	$7.20 +0.4%	0.00	$0.00	105,867	64,334
NXXT NextNRG	Energy	$1.90 +1.6%	-0.28	$234.82 million	299,558	174,730
NXPLW NextPlat	Computer and Technology	$0.06 +77.6%	0.00	$0.00	100	9,030
NXPL NextPlat	Retail/Wholesale	$0.75 +4.2%	-1.69	$18.56 million	24,012	51,922
NXTP NextPlay Technologies	Consumer Discretionary	$0.01	0.00	$59 thousand	40	4,425
NXT Nextracker	Energy	$67.64 +1.4%	18.43	$9.87 billion	1.22 million	2.10 million
NEXT NextSource Materials	Basic Materials	C$0.40 +1.3%	-5.71	C$73.96 million	55,850	133,645
NXS Nexus Gold	Basic Materials	C$0.01	-1.00	C$1.00 million	300,000	125,430
EFRTF Nexus Industrial REIT	Real Estate	$5.67 +1.0%	-28.33	$0.00	1,200	26,471
NXR.UN Nexus Industrial REIT	Real Estate	C$7.82 +0.1%	25.66	C$758.69 million	47,702	163,426
NEXS Nexus Infrastructure	Industrials	GBX 136 -1.4%	-385.16	£12.29 million	3,746	9,330
GIDMF Nexus Uranium	Basic Materials	$0.06 -14.1%	0.00	$0.00	5,966	9,419
TTTPF Nexxen International	Communication Services	$4.95 +5.7%	0.00	$0.00	419	1,131
NEXN Nexxen International	Communication Services	$9.65 -1.0%	15.32	$618.32 million	260,081	302,727
NFYEF NFI Group	Consumer Cyclical	$13.21 +1.3%	25.02	$0.00	1,499	22,799
NFI NFI Group	Consumer Cyclical	C$18.16 +1.0%	-13.28	C$2.16 billion	155,618	275,715
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	0	N/A
NGXXF NGEx Minerals	Basic Materials	C$16.43 +2.2%	0.00	C$0.00	55,308	26,236
NGKIF NGK Insulators	Industrials	$17.96	0.17	$0.00	0	313
NGL NGL Energy Partners	Energy	$5.77 -0.3%	-14.07	$740.24 million	995,746	732,750
NIPMY NH Foods	Consumer Defensive	$17.00	0.14	$0.00	0	N/A
NODK NI	Finance	$13.51 +1.2%	168.88	$276.01 million	4,560	10,830
NAGE Niagen Bioscience	Medical	$9.68 +0.7%	46.10	$766.43 million	693,063	799,366
NDRBF NIBE Industrier AB (publ)	Industrials	$3.87 -4.1%	0.45	$0.00	2,500	1,772
NICE Nice	Computer and Technology	$143.19 +0.3%	17.11	$9.03 billion	525,772	633,733
NCSYF NICE	Computer and Technology	$144.67	191.10	$0.00	0	105
NICFF Nichias	Industrials	$22.86	0.00	$0.00	0	N/A
NICL Nichols	Consumer Defensive	GBX 1,115 -0.4%	2,330.69	£407.68 million	15,658	31,271
NJMVF Nichols	Consumer Defensive	$19.09	0.00	$0.00	0	N/A
CONXF Nickel 28 Capital	Basic Materials	$0.51	0.00	$0.00	5,500	15,988
NCPCF Nickel Creek Platinum	Basic Materials	$1.55 +1.3%	0.00	$0.00	2,971	4,923
NICMF Nickel Industries	Basic Materials	$0.47 -0.1%	0.00	$0.00	1,000	6,688
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$1.02 +3.0%	-102.00	C$187.47 million	196,332	90,337
NIC Nicolet Bankshares	Finance	$133.73 -0.7%	15.35	$2.00 billion	36,504	50,286
NICXF Nicox	Medical	$0.30	0.00	$20.67 million	0	N/A
NJDCY Nidec	Computer and Technology	$4.40 +1.1%	19.13	$41.50 billion	481,127	284,021
NIFCY Nifco	Consumer Cyclical	$12.10	0.05	$0.00	0	143
NGTF Nightfood	Consumer Defensive	$0.03 -27.6%	0.00	$0.00	566,142	528,455
MIMZF Nighthawk Gold	Basic Materials	$0.19 +0.3%	-23.61	$0.00	1,100	19,521
NHNKY Nihon Kohden	Medical	$11.86 +2.1%	21.95	$1.99 billion	35,627	5,610
NHMAF Nihon M&A Center	Financial Services	$5.24	0.05	$0.00	0	75
NTULF Nihon Unisys		$35.49	0.00	$0.00	0	N/A
NKE NIKE	Consumer Discretionary	$73.06 +0.1%	33.83	$107.81 billion	10.29 million	9.89 million
NKLAQ Nikola	Auto/Tires/Trucks	$0.01 +9.1%	0.00	$670 thousand	124,972	75,787
NINOY Nikon	Computer and Technology	$12.00 +2.0%	46.17	$3.93 billion	672	2,848
AM3D Nikon SLM Solutions	Industrials	€18.96	-19.73	€589.81 million	0	48,489
SLGRF Nikon SLM Solutions	Industrials	C$20.72	0.00	C$0.00	0	N/A
NILRF Nilar International AB (publ)	Industrials	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPY Nine Dragons Paper	Industrials	$15.10 -3.4%	0.00	$0.00	3,140	112
NDGPF Nine Dragons Paper	Basic Materials	$0.76 +80.0%	2.02	$0.00	3,800	33,933
NINE Nine Energy Service	Energy	$0.71 +1.3%	-0.78	$30.49 million	618,020	643,219
N91 Ninety One Group	Financial Services	GBX 197.20 +1.2%	1,146.51	£1.70 billion	340,553	1.16 million
NINTF Ninety One Group	Financial Services	C$2.59	0.00	C$0.00	0	860
NTDOY Nintendo	Consumer Discretionary	$23.85 +0.7%	56.79	$123.06 billion	5.11 million	1.10 million
NIO NIO	Auto/Tires/Trucks	$6.49 +4.3%	-4.06	$12.98 billion	68.00 million	99.02 million
NBY Niobay Metals	Basic Materials	C$0.09 +6.3%	-2.83	C$11.25 million	216,400	196,449
NIOBF NioCorp Developments	Basic Materials	$5.28 +11.2%	0.00	$0.00	4.74 million	225,679
NIOBW NioCorp Developments	Basic Materials	$0.89 +3.2%	0.00	$0.00	14,631	35,461
NB NioCorp Developments	Basic Materials	$5.47 +3.6%	-16.09	$310.46 million	5.39 million	2.88 million
NIOX NIOX Group	Medical	GBX 70.20 -1.1%	8,457.83	£293.31 million	99,010	1.07 million
NIPG NIP Group	Consumer Discretionary	$1.87 +1.1%	0.00	$104.89 million	130,334	115,501
NIPPF Nippon Accommodations Fund	Real Estate	$920.66	0.00	$0.00	0	N/A
NBFJF Nippon Building Fund	Real Estate	C$934.19 +0.1%	0.00	C$0.00	1	75
NCRBF Nippon Carbon	Basic Materials	$30.00	0.00	$0.00	0	200
NPPRF Nippon Ceramic	Computer and Technology	$16.40	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$34.40	0.00	$0.00	3,000	717
NPCPF Nippon Paint	Construction	$3.75 +4.7%	8.93	$19.25 billion	1,772	N/A
NPSGY Nippon Sheet Glass	Consumer Cyclical	$2.15	-0.01	$0.00	0	400
NPNKF Nippon Shinyaku	Medical	$25.58	0.00	$0.00	0	2,900
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel & Sumitomo Metal	Basic Materials	$7.58 +0.5%	-252.58	$24.31 billion	68,673	95,494
NISTF Nippon Steel	Basic Materials	$23.70 +5.0%	0.90	$0.00	1,435	26,969
NSSMY NIPPON STL & SU/S	Basic Materials	$7.54 -0.4%	2.72	$7.17 billion	118,834	2,582
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$7.42 -0.7%	5.89	$16.21 billion	7,571	25,315
NPRRF Nipro		$8.23	0.00	$0.00	0	N/A
NI NiSource	Utilities	$40.58 -1.1%	21.58	$19.31 billion	4.36 million	3.79 million
NNCHY Nissan Chemical	Basic Materials	$39.50 +16.0%	17.71	$4.66 billion	198	207
NSANY Nissan Motor	Auto/Tires/Trucks	$5.00 +0.2%	-1.66	$9.27 billion	53,650	197,499
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Defensive	$19.80	0.12	$0.00	0	1,819
NISN NiSun International Enterprise Development Group	Business Services	$3.45 -2.3%	0.00	$16.02 million	20,321	15,646
NICH Nitches	Consumer Discretionary	$0.00	0.00	$10 thousand	0	52,168
NGKSY Niterra	Consumer Cyclical	$18.02	0.12	$0.00	0	227
NCLTF Nitori	Consumer Cyclical	$97.83 -5.3%	0.26	$0.00	16	1,414
NCLTY Nitori	Consumer Staples	$9.63 +0.8%	18.52	$10.88 billion	125,401	168,941
NSWEF Nitro Software	Computer and Technology	C$1.88	0.00	C$0.00	0	100
NDEKY Nitto Denko	Computer and Technology	$23.33 -0.1%	0.00	$16.50 billion	12,219	15,707
NIU Niu Technologies	Auto/Tires/Trucks	$4.12 +1.7%	-15.85	$315.59 million	378,187	588,401
NIXX Nixxy	Business Services	$1.78 +4.7%	0.00	$35.42 million	292,776	157,524
NKTX Nkarta	Medical	$1.97	-1.33	$139.92 million	745,501	492,930
NKGNW NKGen Biotech	Medical	$0.07	0.00	$0.00	0	16,379
NKGN NKGen Biotech	Medical	$0.13 -7.0%	-0.03	$5.96 million	26,440	1.48 million
NRKBF NKT A/S	Industrials	$87.75	0.00	$0.00	1	300
NL NL Industries	Basic Materials	$6.24 +3.4%	5.67	$294.64 million	21,823	22,295
LASR nLight	Computer and Technology	$29.73 +3.7%	-31.29	$1.43 billion	1.08 million	829,389
NLSP NLS Pharmaceutics	Medical	$2.17 +0.9%	0.00	$7.73 million	196,391	185,031
NLSPW NLS Pharmaceutics	Medical	$0.01 -23.0%	0.00	$0.00	3,222	48,574
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	100	16,591
NMIH NMI	Finance	$39.03 -1.6%	8.29	$3.08 billion	308,556	297,079
NNGPF NN Group	Financial Services	$70.32 +2.0%	-315.55	$0.00	203	521
NNGRY NN Group	Finance	$34.73 -0.1%	0.00	$18.35 billion	44,540	23,960
NNBR NN	Industrials	$2.35 +1.3%	-2.08	$117.04 million	99,830	57,241
NNN NNN REIT	Finance	$42.99 -0.1%	20.47	$8.12 billion	1.09 million	1.17 million
NOAH Noah	Finance	$11.65 -1.2%	10.41	$780.64 million	144,849	345,527
NOBH Nobility Homes	Construction	$28.00	11.24	$91.27 million	4,100	457
NEBLQ Noble	Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372 thousand	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.04	-4.96	C$5.50 million	9,998	215,735
NROM Noble Roman's	Retail/Wholesale	$0.19 -3.1%	6.24	$4.29 million	25,650	17,794
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	3,300
NCRA Nocera	Consumer Staples	$1.52 -1.0%	-9.47	$21.98 million	13,249	18,094
NNUP Nocopi Technologies	Basic Materials	$1.50 -2.0%	-1,635.77	$0.00	46,464	6,000
MBTCU Nocturne Acquisition	Financial Services	$10.41	0.00	$0.00	0	300
NFTI Nofire Technologies	Basic Materials	$0.01	-0.12	$0.00	0	22,988
DRNK NOHO	Consumer Defensive	$0.00 -33.3%	0.00	$0.00	34.12 million	49.44 million
NOK Nokia	Computer and Technology	$4.55 +0.9%	22.75	$24.27 billion	26.41 million	21.51 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$9.00	10.07	$0.00	0	1,100
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.59 -1.3%	10.27	$0.00	3,458	4,525
NLTBF Nolato AB (publ)	Industrials	C$6.48	0.00	C$0.00	0	300
NOMD Nomad Foods	Consumer Staples	$13.67 -3.3%	9.36	$2.17 billion	989,535	1.47 million
NMR Nomura	Finance	$7.54 +0.5%	9.09	$22.20 billion	422,329	449,613
NMEHF Nomura Real Estate	Real Estate	$5.60	0.00	$0.00	0	4,037
NRILY Nomura Research Institute	Business Services	$39.66 +0.4%	34.79	$22.97 billion	47,474	29,384
NNFSF Nongfu Spring	Consumer Defensive	$6.02	0.00	$0.00	0	891
NIMU Non-Invasive Monitoring Systems	Medical	$0.00	0.00	$560 thousand	0	5,646
NDLS Noodles & Company	Retail/Wholesale	$0.67 +1.5%	-0.71	$30.65 million	371,139	155,917
NRM Noram Lithium	Basic Materials	C$0.10 -5.0%	-2.38	C$8.50 million	4,000	34,892
NNDIF Noranda Income Fund	Miscellaneous	$1.42	8.57	$0.00	0	132,894
NXR Norcros	Industrials	GBX 260 -0.4%	6,666.67	£233.20 million	57,054	178,815
NRDBY Nordea Bank	Finance	$16.35 +1.4%	10.90	$55.77 billion	185,868	179,415
NRDXF Nordex	Industrials	$23.50 -3.5%	56.92	$0.00	750	342
NAT Nordic American Tankers	Transportation	$3.30 +4.4%	47.14	$669.13 million	3.77 million	1.96 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$14.96	0.00	$0.00	0	1,058
NDCVF Nordic Semiconductor ASA	Computer and Technology	$14.95	161.74	$0.00	0	2,473
NDSN Nordson	Industrials	$225.92 +1.2%	28.38	$12.54 billion	406,489	373,331
NSC Norfolk Southern	Transportation	$277.03 +0.8%	18.72	$61.71 billion	1.17 million	1.94 million
NOEJ NORMA Group	Industrials	€16.68 +2.7%	23.43	€545.45 million	114,049	99,678
NOEJF NORMA Group	Industrials	$20.25	11.65	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 249.99 +0.0%	-2,857.03	£4.60 million	395	4,173
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Basic Materials	$6.92 +2.4%	15.38	$13.37 billion	75,663	56,641
NVT Nortec Minerals	Basic Materials	C$0.02 +33.3%	-2.00	C$1.07 million	60,000	64,084
NSYS Nortech Systems	Computer and Technology	$9.35 -2.6%	-7.99	$26.75 million	476	5,288
NOA North American Construction Group	Energy	C$18.85 -0.5%	15.84	C$549.80 million	65,438	92,419
NOA North American Construction Group	Energy	$13.70 +0.2%	15.74	$412.52 million	76,165	142,152
NAIT North American Income Trust	Financial Services	GBX 347.50 -0.3%	502.17	£403.21 million	117,625	221,490
PALDF North American Palladium	Basic Materials	$14.98	8.03	$881.42 million	21,621	24,024
NAR North Arrow Minerals	Basic Materials	C$0.15 +7.1%	-5.00	C$4.29 million	29,700	44,047
NAACU North Atlantic Acquisition	Finance	$10.17	0.00	$0.00	0	3,660
NAS North Atlantic Smaller Cos	Financial Services	GBX 378 +2.2%	1,201.30	£496.88 million	63,493	87,355
NBRI North Bay Resources	Basic Materials	$0.00 +25.0%	-0.03	$0.00	2.39 million	19.53 million
NRT North European Oil Royality Trust	Energy	$5.35 +1.3%	9.55	$48.53 million	36,003	42,040
NMMCU North Mountain Merger	Finance	$10.00	0.00	$0.00	0	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NPTLF Northam Platinum	Basic Materials	$10.00	0.00	$0.00	0	1,900
NAR Northamber	Computer and Technology	GBX 31.50 +1.6%	-571.69	£8.54 million	3,750	10,132
NCL Northann	Consumer Discretionary	$0.15 +0.2%	-0.76	$14.51 million	778,336	3.97 million
CODE Northcoders Group	Consumer Defensive	GBX 35.60 -6.7%	734.02	£2.85 million	7,403	27,966
NBN Northeast Bancorp	Finance	$110.15 -0.2%	10.93	$905.97 million	63,288	64,310
NECB Northeast Community Bancorp	Finance	$20.96 -1.0%	6.26	$297.07 million	30,884	32,098
NIDB Northeast Indiana Bancorp	Finance	$19.75	10.03	$46.94 million	12,500	1,657
NTV Northern 2 VCT	Financial Services	GBX 53 -2.8%	1,394.74	£127.46 million	5,895	165,091
NTN Northern 3 VCT	Financial Services	GBX 82.50 -1.8%	1,718.75	£122.02 million	4,093	93,812
NTBR Northern Bear	Industrials	GBX 91.60 +0.1%	548.50	£12.60 million	23,210	42,948
NDM Northern Dynasty Minerals	Basic Materials	C$1.17 +4.5%	-7.80	C$645.55 million	677,473	1.12 million
NAK Northern Dynasty Minerals	Basic Materials	$0.87 +6.3%	-7.91	$451.61 million	3.56 million	3.66 million
NTEA Northern Electric		GBX 128.80 +0.4%	1.01	£143.82 million	44,051	44,470
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.14	-0.67	C$18.80 million	146,450	123,258
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NLIT Northern Lights Acquisition	Finance	$4.07 -5.1%	0.00	$60.66 million	20,773	76,109
NOG Northern Oil and Gas	Energy	$24.95 -1.9%	4.12	$2.48 billion	1.45 million	1.44 million
NRN Northern Shield Resources	Basic Materials	C$0.07 +7.7%	-1.63	C$7.89 million	6,844	144,269
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	11,293
NESRF Northern Star Resources	Basic Materials	$14.11 -1.0%	282.20	$0.00	82,022	10,007
SUP Northern Superior Resources	Basic Materials	C$1.45 +9.0%	-14.50	C$249.69 million	1.50 million	193,635
NTIC Northern Technologies International	Basic Materials	$7.75 -0.1%	25.83	$73.52 million	9,314	13,803
NTRSO Northern Trust	Financial Services	$20.90 -1.0%	0.00	$0.00	16,410	32,791
NTRS Northern Trust	Finance	$130.26 +0.6%	15.31	$24.75 billion	1.43 million	902,923
NVT Northern Venture Trust	Financial Services	GBX 55.50 -2.6%	1,321.43	£120.52 million	7,000	130,495
NHVCF Northern Vertex Mining	Basic Materials	$0.06	-5.16	$0.00	0	21,064
NEE Northern Vertex Mining	Utilities	C$0.04 -6.5%	-0.36	C$2.61 million	3.26 million	303,366
NFBK Northfield Bancorp	Finance	$11.76	13.67	$491.69 million	114,028	139,990
NFPC Northfield Precision Instrument	Industrials	$17.60	0.00	$0.00	0	500
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NCX NorthIsle Copper and Gold	Basic Materials	C$1.53 -4.4%	-30.60	C$446.45 million	504,285	303,896
NPI Northland Power	Utilities	C$22.96 +1.1%	-109.33	C$6.00 billion	633,365	891,281
NPIFF Northland Power	Utilities	$16.63 +1.9%	-97.82	$4.27 billion	75,778	78,715
NPB Northpointe Bancshares	Finance	$18.49 +1.8%	0.00	$624.41 million	213,757	168,781
NRIM Northrim BanCorp	Finance	$90.47 -0.9%	11.32	$504.16 million	35,950	39,767
NOC Northrop Grumman	Aerospace	$574.56 -0.2%	21.18	$82.47 billion	804,470	605,001
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVACW NorthView Acquisition	Financial Services	$0.14	0.00	$0.00	0	84,071
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NWYF Northway Financial	Financial Services	$35.50 -0.4%	66.56	$0.00	100	3,947
NWBI Northwest Bancshares	Finance	$12.43 -0.7%	11.10	$1.83 billion	574,678	686,476
NWBO Northwest Biotherapeutics	Medical	$0.25 -2.8%	-4.21	$391.98 million	2.79 million	4.45 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$5.14 -0.2%	-12.26	C$1.28 billion	388,068	597,037
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$3.75 +0.1%	-6.70	$0.00	2,300	24,416
NWN Northwest Natural Gas	Utilities	$41.86 -1.0%	16.55	$1.70 billion	170,027	227,879
NWE NorthWestern	Utilities	$56.63 -0.9%	15.43	$3.51 billion	421,145	473,012
NWE NorthWestern Energy Group	Utilities	$56.63 -0.9%	15.52	$3.51 billion	421,145	466,732
NLOK NortonLifeLock		$29.14 -1.8%	20.38	$16.65 billion	2.87 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$1.64 -3.8%	-0.20	$0.00	3,125	10,421
NCLH Norwegian Cruise Line	Consumer Discretionary	$26.02 -2.4%	17.94	$12.04 billion	15.26 million	15.99 million
NWFL Norwood Financial	Finance	$26.64 +0.6%	111.00	$245.34 million	10,384	24,034
ZONNF Nos, S.G.P.S.	Communication Services	C$4.05	0.00	C$0.00	0	400
NTOG Nostra Terra Oil and Gas	Energy	GBX 0.02 -5.3%	-2.30	£468 thousand	70.30 million	84.71 million
NSTRY Nostrum Oil & Gas	Energy	$4.67	-12.62	$219.71 million	0	N/A
NOG Nostrum Oil & Gas	Energy	GBX 3.87 +20.9%	-2.86	£6.38 million	1,503	99,513
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$71 thousand	0	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$2.14 -0.7%	-6.10	$327.36 million	60,932	52,289
NOU Nouveau Monde Graphite	Basic Materials	C$3.24 +5.5%	-5.40	C$493.33 million	108,430	83,890
NOV NOV	Energy	$12.71 -1.4%	10.42	$4.79 billion	2.46 million	3.07 million
ELXMF Nova Eye Medical	Medical	$0.10	13.70	$0.00	0	75,600
NLH Nova Leap Health	Medical	C$0.30 +5.3%	150.00	C$26.19 million	15,300	26,673
NVFY Nova Lifestyle	Consumer Discretionary	$5.11 +1.2%	-1.14	$69.54 million	1.66 million	2.19 million
NVMI Nova	Computer and Technology	$299.43 +2.2%	40.74	$8.62 billion	380,398	464,014
NVA Nova Minerals	Basic Materials	$12.16 +0.7%	0.00	$0.00	62,139	40,340
NOVRF Nova Royalty	Basic Materials	$1.09 -3.2%	0.00	$0.00	16,300	45,169
NBY NovaBay Pharmaceuticals	Medical	$2.74 +5.8%	-0.05	$15.96 million	2.53 million	2.55 million
NBY NovaBay Pharmaceuticals	Medical	$2.74 +5.8%	-0.28	$15.08 million	2.53 million	21.32 million
XSNX NovAccess Global	Medical	$0.00 +100.0%	0.00	$0.00	3,000	384
NCYT Novacyt	Medical	GBX 39.29 -5.1%	-66.58	£27.75 million	142,736	125,872
NG Novagold Resources	Basic Materials	$7.30 +5.5%	-30.42	$2.82 billion	3.27 million	3.13 million
NG NovaGold Resources	Basic Materials	C$10.04 +4.6%	-38.62	C$4.09 billion	560,050	440,713
NOVT Novanta	Computer and Technology	$113.78 -0.7%	66.93	$4.12 billion	361,082	317,101
NVS Novartis	Medical	$123.27 -0.7%	17.94	$262.19 billion	1.14 million	1.03 million
NVAX Novavax	Medical	$8.08 +1.3%	3.54	$1.30 billion	4.43 million	6.75 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.02	1.80	$840 thousand	0	127
NVOS Novo Integrated Sciences	Medical	$0.00	0.00	$59 thousand	1,687	31,821
NVO Novo Nordisk A/S	Medical	$55.62 +1.4%	15.28	$244.99 billion	13.70 million	14.00 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$12.72 +4.7%	-8.15	$1.36 billion	2.34 million	1.24 million
KZIA Novogen	Medical	$7.99 -0.1%	0.00	$8.06 million	33,272	136,829
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVNXF NOVONIX	Computer and Technology	$0.31 -8.3%	0.00	$0.00	23,436	99,386
NVX NOVONIX	Computer and Technology	$1.23 -2.4%	0.00	$209.65 million	275,468	137,496
NVZMF Novozymes A/S	Basic Materials	$64.86 +4.9%	8.09	$0.00	334	1,245
NVZMY Novozymes A/S	Basic Materials	$63.38 +0.5%	40.11	$29.54 billion	44,387	62,830
NVI Novra Technologies	Computer and Technology	C$0.09 +6.3%	-283.33	C$2.84 million	187,000	32,967
NOVSU Novus Capital	Finance	$35.75 +9.3%	0.00	$0.00	1,400	3,537
NOW NowVertical Group	Computer and Technology	C$0.35 -1.4%	11.33	C$33.30 million	71,231	141,542
NPKI NPK International	Computer and Technology	$10.72 +1.8%	-6.38	$889.08 million	661,789	675,842
NNRRF NRC Group ASA	Industrials	$0.28	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$166.16 +0.8%	75.19	$31.89 billion	2.36 million	1.95 million
NRXP NRx Pharmaceuticals	Medical	$3.00 +7.1%	-1.34	$55.47 million	662,573	504,704
NRXPW NRx Pharmaceuticals	Medical	$0.09 +7.9%	0.00	$0.00	450	16,824
NSSXF NS Solutions	Computer and Technology	$7.06	0.00	$0.00	0	220
NIUWF NSI	Real Estate	C$25.79	-18.28	C$0.00	0	N/A
NPSKY NSK	Industrials	$10.00	0.00	$2.44 billion	47	23
NSTS NSTS Bancorp	Finance	$11.88 +0.7%	-74.25	$61.82 million	3,777	1,402
NCI NTG Clarity Networks	Computer and Technology	C$1.65 -0.6%	12.69	C$77.11 million	46,246	178,703
NTN NTN Buzztime	Consumer Discretionary	$1.29 -6.5%	-0.63	$3.84 million	182,956	1.63 million
NTDTY Ntt Data	Business Services	$26.99 +0.6%	39.70	$37.63 billion	770	1,595
NTTYY NTT	Utilities	$27.37 +0.2%	13.82	$0.00	39,268	48,047
NU NU	Finance	$15.91 +1.4%	34.59	$75.60 billion	40.99 million	51.25 million
NUS Nu Skin Enterprises	Consumer Staples	$11.80 -2.0%	5.87	$595.95 million	351,776	510,340
NBVA Nubeva Technologies	Computer and Technology	C$0.08 -11.1%	-8.00	C$5.61 million	7,021	68,901
NBR Nubian Resources	Basic Materials	C$0.07 -7.1%	-1.30	C$4.40 million	5,000	72,109
BURU Nuburu	Industrials	$0.15 -9.8%	0.00	$13.43 million	45.52 million	33.08 million
NCNA NuCana	Medical	$4.50 +16.6%	-0.01	$120 thousand	2.60 million	315,501
NUE Nucor	Basic Materials	$141.48 +0.1%	25.54	$32.44 billion	1.55 million	1.22 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Basic Materials	$1.60 -3.0%	16.67	$0.00	1,282	3,195
NFX Nuformix	Medical	GBX 0.12 +7.1%	-30.00	£2.04 million	81.65 million	51.21 million
NUKKW Nukkleus	Computer and Technology	$0.12 +3.2%	0.00	$0.00	114,393	212,030
NUKK Nukkleus	Business Services	$5.15 +13.9%	0.00	$31.97 million	5.96 million	10.14 million
NUG NuLegacy Gold	Basic Materials	C$0.06 +10.0%	-0.03	C$1.59 million	2,000	33,715
NULGF NuLegacy Gold	Basic Materials	$0.03 -17.1%	-2.47	$0.00	30,000	8,953
LKYSF Numinus Wellness	Medical	$0.03 -4.8%	-2.39	$0.00	69,633	522,497
NUMIF Numinus Wellness	Medical	C$0.03 -8.0%	0.00	C$0.00	52,572	92,968
NRIX Nurix Therapeutics	Medical	$8.67 -4.1%	-3.32	$691.10 million	1.10 million	775,426
SMR NuScale Power	Computer and Technology	$39.06 +7.5%	-32.82	$10.35 billion	23.05 million	12.53 million
NTNX Nutanix	Computer and Technology	$78.21 -1.3%	122.21	$21.24 billion	4.30 million	4.17 million
NUTX Nutex Health	Medical	$95.66 -1.6%	8.05	$539.90 million	153,508	178,902
NTRB Nutriband	Medical	$6.74 -5.7%	-2.35	$86.05 million	40,190	31,108
NTRBW Nutriband	Medical	$1.85 -5.6%	0.00	$0.00	959	7,741
NTR Nutrien	Basic Materials	$57.10 +0.3%	20.46	$27.63 billion	4.51 million	2.18 million
NTR Nutrien	Basic Materials	C$78.65 -0.3%	28.29	C$38.21 billion	2.37 million	1.60 million
NUVL Nuvalent	Medical	$79.37 -1.4%	-16.20	$5.80 billion	403,823	391,654
NUVB Nuvation Bio	Medical	$3.14	-4.98	$1.07 billion	7.23 million	6.34 million
NVCT Nuvectis Pharma	Medical	$6.19 +0.5%	-5.29	$156.81 million	43,524	63,940
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Financial Services	$12.33 -0.4%	0.00	$0.00	458,692	486,845
NUW Nuveen AMT-Free Municipal Value Fund	Financial Services	$14.08 -0.1%	0.00	$0.00	46,373	48,655
NEA Nuveen AMT-Free Quality Municipal Income Fund	Financial Services	$11.35 -0.3%	0.00	$0.00	988,808	1.04 million
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$11.70 -0.5%	0.00	$136.38 million	32,426	20,463
NCA Nuveen California Municipal Va	Finance	$8.72 -0.1%	0.00	$288.54 million	56,086	81,583
NAC Nuveen California Quality Municipal Income Fund	Financial Services	$11.47 -0.7%	0.00	$0.00	416,935	425,406
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$12.99 +0.3%	0.00	$0.00	19,590	16,442
NCDL Nuveen Churchill Direct Lending	Finance	$14.86 -3.1%	8.16	$757.60 million	461,443	136,721
JCE Nuveen Core Equity Alpha Fund	Financial Services	$15.63 -1.0%	0.00	$0.00	27,507	31,214
JQC Nuveen Credit Strategies Income Fund	Financial Services	$5.45 -0.7%	0.00	$0.00	870,017	877,065
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Financial Services	$8.31 -1.0%	0.00	$0.00	683,182	800,894
JGH Nuveen Global High Income Fund	Financial Services	$13.53 -0.4%	0.00	$0.00	81,942	55,525
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$11.63 +0.2%	0.00	$108.35 million	12,306	18,299
NMS Nuveen Minnesota Quality Municipal Income Fund	Financial Services	$11.74 -0.1%	0.00	$0.00	11,730	16,250
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$11.23 +0.5%	0.00	$26.40 million	4,989	7,396
JLS Nuveen Mortgage and Income Fund	Financial Services	$18.99 +0.3%	0.00	$0.00	18,476	19,146
JMM Nuveen Multi-Market Income Fund	Finance	$6.38 -0.9%	0.00	$60.80 million	2,084	6,019
NZF Nuveen Municipal Credit Income Fund	Financial Services	$12.39 -0.5%	0.00	$0.00	433,942	499,545
NMCO Nuveen Municipal Credit Opportunities Fund	Financial Services	$10.89 +0.5%	0.00	$0.00	102,783	165,362
NMZ Nuveen Municipal High Income Opportunity Fund	Financial Services	$10.53 -0.4%	0.00	$0.00	367,886	315,268
NMI Nuveen Municipal Income Fund	Finance	$9.90 +0.2%	0.00	$101.67 million	5,652	34,343
NUV Nuveen Municipal Value Fund	Finance	$8.92 +0.3%	0.00	$1.85 billion	417,957	433,718
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund	Finance	$27.23 -1.5%	0.00	$1.35 billion	77,802	86,946
NXJ Nuveen New Jersey Quality Municipal Income Fund	Financial Services	$12.13 +0.4%	0.00	$0.00	235,276	142,122
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Financial Services	$9.96 -0.2%	0.00	$0.00	189,354	294,495
NNY Nuveen New York Municipal Valu	Finance	$8.37 +1.5%	0.00	$155.81 million	89,706	42,741
NAN Nuveen New York Quality Municipal Income Fund	Financial Services	$11.52 -0.2%	0.00	$0.00	69,575	69,083
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$12.06 +0.9%	0.00	$76.03 million	52,196	7,982
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.42 +0.7%	0.00	$0.00	77,733	78,478
JPC Nuveen Preferred & Income Opportunities Fund	Financial Services	$8.26 -0.1%	0.00	$0.00	952,164	929,343
NAD Nuveen Quality Municipal Income Fund	Financial Services	$11.76 -0.2%	0.00	$0.00	574,923	798,874
JRI Nuveen Real Asset Income and Growth Fund	Financial Services	$14.07 -1.1%	0.00	$0.00	134,951	127,213
JRS Nuveen Real Estate Income Fund	Financial Services	$8.21 -1.7%	0.00	$0.00	54,302	81,709
BXMX Nuveen S&P 500 Buy-Write Income Fund	Financial Services	$14.16 -2.1%	0.00	$0.00	183,100	172,267
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Financial Services	$18.16 -0.8%	0.00	$0.00	80,286	54,087
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.27 -0.3%	0.00	$115.75 million	27,794	19,100
NXP Nuveen Sl Tfip	Finance	$14.33 -0.1%	0.00	$0.00	74,229	117,307
NBB Nuveen Taxable Municipal Income Fund	Financial Services	$16.15 -0.6%	0.00	$0.00	47,170	59,108
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$11.62 -0.3%	0.00	$208.91 million	50,203	55,311
NUVR Nuvera Communications	Computer and Technology	$12.65	-16.43	$65.97 million	899	831
NES Nuverra Environmental Solutions	Energy	$2.15 +11.4%	-1.32	$34.40 million	249,200	1.11 million
PMCB Nuvilex	Medical	$1.03 -1.0%	0.40	$7.07 million	80,930	150,877
NUVM NuVim	Consumer Staples	$0.00	0.00	$390 thousand	163	152
NUVSF NuVista Energy	Energy	$10.93 -0.2%	0.00	$0.00	58,265	158,362
NVA NuVista Energy	Energy	C$15.04 -1.7%	8.80	C$2.96 billion	425,424	846,054
MRVFF Nuvo Pharmaceuticals	Medical	$0.98	-8.16	$11.17 million	0	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.25 -3.8%	-0.02	$4.88 million	914,211	5.09 million
NVVEW Nuvve	Consumer Cyclical	$0.02 -5.0%	0.00	$0.00	13,759	74,357
NUWE Nuwellis	Medical	$4.70 +12.4%	-0.13	$3.77 million	875,305	198,331
NUZE NuZee	Consumer Staples	$0.26 -1.8%	-0.03	$1.28 million	1.34 million	2.94 million
BEKAY NV Bekaert	Industrials	$4.41	0.00	$0.00	0	214
NVX NV Gold	Basic Materials	C$0.20 +21.2%	-5.00	C$3.84 million	25,500	14,243
NVEC NVE	Computer and Technology	$67.60 -0.5%	22.53	$328.49 million	33,999	37,736
NVT nVent Electric	Computer and Technology	$96.39 +1.7%	27.46	$15.25 billion	1.33 million	1.52 million
NVDA NVIDIA	Computer and Technology	$177.75 0.0%	50.64	$4.32 trillion	146.73 million	176.17 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVNI Nvni Group	Computer and Technology	$0.61 -4.4%	0.00	$63.29 million	1.90 million	1.99 million
NVNIW Nvni Group	Computer and Technology	$0.06	0.00	$0.00	0	37,950
NVR NVR	Construction	$8,286.94 -1.5%	17.49	$24.15 billion	17,445	16,859
NWF NWF Group	Energy	GBX 173 +0.7%	1,406.50	£85.79 million	110,313	59,997
NWFFF NWF Group	Energy	$0.19 +18.3%	-0.87	$0.00	189,500	11,429
NWPX NWPX Infrastructure	Industrials	$52.25 +1.9%	15.74	$494.95 million	53,733	49,984
NWSZF NWS	Industrials	$0.83	0.71	$0.00	0	150
CPTRF NWT Uranium	Medical	$0.17 +4.9%	-0.04	$0.00	5,900	N/A
NWTN NWTN	Business Services	$1.46 +4.3%	0.00	$373.54 million	2.21 million	402,367
NWTNW NWTN	Consumer Cyclical	$0.05 -2.4%	0.00	$0.00	49,104	61,510
SOLTF Nxera Pharma	Medical	$6.79 -0.7%	0.00	$0.00	7,100	981
SRV NXG Cushing Midstream Energy Fund	Financial Services	$45.00 +1.6%	0.00	$0.00	26,570	33,248
NXG NXG NextGen Infrastructure Income Fund	Financial Services	$48.78 +0.7%	-203.25	$0.00	59,424	44,644
NXPI NXP Semiconductors	Computer and Technology	$219.27 +0.2%	26.13	$55.17 billion	1.83 million	2.21 million
NSFDF NXT Energy Solutions	Energy	$0.51 +1.7%	-12.67	$54.31 million	1,240	2,225
SFD NXT Energy Solutions	Energy	C$0.68 -4.2%	-13.60	C$74.10 million	12,000	35,048
VACBF Nykode Therapeutics AS	Medical	$0.21	0.00	$0.00	0	3,118
NYX NYX Gaming Group	Business Services	C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$4.77 -9.0%	-2.07	$178.48 million	140,571	70,284

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - N

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - N

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools