GMINF G Mining Ventures | Basic Materials | C$11.95
+2.0% | -149.38 | C$0.00 | 30,761 | 82,213 |
WILC G. Willi-Food International | Retail/Wholesale | $21.26
-0.4% | 15.30 | $294.88 million | 3,873 | 27,654 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.00
| -0.03 | $7 thousand | 0 | 25 |
GFSZY G4S | Industrials | $16.70
| 0.00 | $0.00 | 0 | N/A |
GGG G6 Materials | Basic Materials | C$0.04
+16.7% | -0.25 | C$690 thousand | 7,956 | 32,060 |
GPHBF G6 Materials | Business Services | $0.00
| 0.00 | $2 thousand | 1,000 | 5,569 |
GCV Gabelli Convertible & Income Securities Fund | Finance | $3.90
-0.9% | 0.00 | $77.16 million | 42,991 | 53,959 |
GAB Gabelli Equity Trust | Finance | $5.81
-0.3% | 0.00 | $1.78 billion | 375,400 | 386,099 |
GMP Gabelli Merger Plus+ Trust | Transportation | GBX 9.05
| 31.12 | £93.53 million | 0 | 11,254 |
GGT Gabelli Multimedia Trust | Finance | $4.18
-0.7% | 0.00 | $139.45 million | 87,406 | 131,548 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
GADS Gadsden Properties | Finance | $0.00
| 0.00 | $0.00 | 0 | 201 |
GFASY Gafisa | Construction | $0.35
| 0.00 | $23.55 million | 0 | 6,216 |
GAIA Gaia | Consumer Discretionary | $3.98
-5.2% | -18.95 | $99.78 million | 23,490 | 36,886 |
GAILF GAIL (India) | Utilities | $10.80
| 0.05 | $0.00 | 0 | 2,550 |
GANX Gain Therapeutics | Medical | $1.44
-1.4% | -1.67 | $43.30 million | 246,306 | 276,191 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GAL Galantas Gold | Basic Materials | C$0.07
-13.3% | -1.00 | C$7.46 million | 1.19 million | 103,808 |
GALKF Galantas Gold | Basic Materials | $0.06
| -0.71 | $0.00 | 0 | 53,859 |
GLPG Galapagos | Medical | $32.71
-0.3% | 0.00 | $0.00 | 261,928 | 396,377 |
BRPHF Galaxy Digital | Financial Services | $21.91
-4.2% | 0.00 | $0.00 | 946,093 | 243,406 |
GLXY Galaxy Digital | Financial Services | C$37.08
-5.6% | 3.06 | C$8.73 billion | 1.58 million | 1.21 million |
GLXY Galaxy Digital | Finance | $26.88
-5.4% | 0.00 | $9.32 billion | 9.46 million | 10.03 million |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $4.64
| 1.75 | $0.00 | 0 | 10,365 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.87
| -15.11 | $72.64 million | 29,682 | 31,608 |
GLXG Galaxy Payroll Group | Business Services | $0.59
-1.0% | 0.00 | $10.54 million | 83,807 | 113,488 |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $3.65
+0.3% | -5.07 | $231.01 million | 294,650 | 342,100 |
GLTO Galecto | Medical | $3.23
-2.0% | -0.21 | $4.26 million | 4,417 | 29,820 |
GLFH Galenfeha | Energy | $0.70
| -135.48 | $0.00 | 0 | 49,058 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
GRTX Galera Therapeutics | Medical | $0.02
-4.2% | -0.07 | $1.74 million | 8,409 | 93,562 |
GAU Galiano Gold | Basic Materials | $1.36
+2.3% | -19.43 | $351.40 million | 1.11 million | 1.13 million |
GAU Galiano Gold | Basic Materials | C$1.91
+3.8% | -589.11 | C$348.07 million | 105,443 | 163,876 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 0.90
+7.8% | -9.95 | £10.46 million | 716 | 1.62 million |
GFRD Galliford Try | Industrials | GBX 437
+0.6% | 12.68 | £433.38 million | 133,534 | 193,652 |
GLMD Galmed Pharmaceuticals | Medical | $1.55
-4.9% | -0.09 | $2.56 million | 238,205 | 396,424 |
GRI Galore Resources | Basic Materials | C$0.04
+33.3% | -4.00 | C$7.09 million | 1,000 | 37,658 |
GLPEY Galp Energia SGPS | Energy | $9.40
-1.2% | 13.24 | $13.07 billion | 43,720 | 26,280 |
GWM Galway Metals | Basic Materials | C$0.37
-1.4% | -7.06 | C$34.25 million | 33,667 | 72,648 |
Critical AI announcement set to ignite AI 2.0 (Ad) I just put together an urgent new presentation that you need to see right away.
In short: I believe we are mere days away from a critical announcement from a key tech leader…
One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave. |
GMHLY GAM | Financial Services | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
GAMB Gambling.com Group | Business Services | $10.17
-3.8% | 10.48 | $353.51 million | 415,034 | 339,401 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.43
-0.2% | 0.00 | $0.00 | 281,312 | 575,571 |
GAMI GAMCO Investors | Finance | $23.90
-0.5% | 9.05 | $535.65 million | 4,000 | 6,186 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $6.28
-0.2% | 0.00 | $0.00 | 41,841 | 51,520 |
GMHS Gamehaus | Consumer Discretionary | $1.48
-0.7% | 0.00 | $6.70 million | 44,530 | 26,762 |
GH Gamehost | Consumer Cyclical | C$12.39
+0.6% | 13.12 | C$260.14 million | 1,501 | 3,881 |
GAW Games Workshop Group | Consumer Cyclical | £165.20
+1.2% | 36.17 | £5.47 billion | 149,101 | 139,113 |
GMWKF Games Workshop Group | Consumer Cyclical | $220.00
-0.4% | 999.88 | $0.00 | 75 | 237 |
GAME GameSquare | Consumer Discretionary | $0.81
-5.5% | -0.54 | $39.58 million | 5.09 million | 26.35 million |
GME GameStop | Consumer Discretionary | $22.08
-1.6% | 48.00 | $9.88 billion | 7.83 million | 9.41 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $46.15
+1.3% | 17.89 | $13.06 billion | 2.03 million | 1.86 million |
GIGI Gaming Innovation Group | Consumer Cyclical | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 53.33
-0.9% | 23.36 | £156.84 million | 396,648 | 869,260 |
GAMA Gamma Communications | Communication Services | GBX 1,086.40
+1.0% | 18.53 | £1.04 billion | 51,589 | 643,174 |
GAMCF Gamma Communications | Communication Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GNENF Ganfeng Lithium Group | Basic Materials | $3.28
-8.6% | 0.00 | $0.00 | 227 | 5,253 |
GCI Gannett | Business Services | $4.04
+6.0% | 11.88 | $592.35 million | 2.57 million | 1.92 million |
GOTU Gaotu Techedu | Consumer Discretionary | $3.52
| -7.18 | $891.23 million | 508,493 | 713,347 |
GSIW Garden Stage | Finance | $0.11
+0.5% | 0.00 | $4.05 million | 6.95 million | 36.74 million |
GGI Garibaldi Resources | Basic Materials | C$0.10
| -14.37 | C$13.75 million | 21,500 | 48,577 |
GRMN Garmin | Computer and Technology | $218.79
+0.0% | 26.98 | $42.11 billion | 1.32 million | 906,307 |
GTX Garrett Motion | Auto/Tires/Trucks | $12.89
-1.2% | 10.15 | $2.60 billion | 1.67 million | 1.87 million |
IT Gartner | Business Services | $328.59
-3.0% | 20.45 | $25.29 billion | 1.29 million | 901,114 |
EGAS Gas Natural | Transportation | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Energy | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$1.31
+4.8% | 486.54 | C$122.77 million | 567,190 | 227,703 |
GTLY Gateley | Industrials | GBX 125.50
+4.6% | 16.21 | £167.57 million | 580,184 | 121,228 |
GTES Gates Industrial | Industrials | $24.32
-1.9% | 31.18 | $6.26 billion | 2.05 million | 1.95 million |
GATC Gattaca | Industrials | GBX 90.97
0.0% | 146.90 | £27.31 million | 3 | 24,477 |
GATX GATX | Transportation | $149.09
-2.4% | 17.06 | $5.31 billion | 250,150 | 179,987 |
VINOQ Gaucho Group | Retail/Wholesale | $0.00
-98.0% | 0.00 | $0.00 | 106 | 3,414 |
GAUZ Gauzy | Computer and Technology | $6.42
-3.3% | -1.57 | $122.33 million | 53,767 | 565,383 |
GXAI Gaxos.ai | Consumer Discretionary | $1.14
-3.0% | 0.00 | $8.09 million | 116,788 | 132,272 |
GZTGF Gazit-Globe | Finance | $3.52
| -11.73 | $0.00 | 0 | 15 |
GZPZY Gaztransport & Technigaz | Energy | $38.00
| 0.00 | $0.00 | 0 | 377 |
GBGPF GB Group | Computer and Technology | $3.85
| 0.00 | $0.00 | 0 | 283 |
GBG GB Group | Computer and Technology | GBX 227.08
+0.0% | -11.79 | £572.76 million | 105,078 | 1.09 million |
GBLX GB Sciences | Medical | $0.00
| 0.00 | $0.00 | 280 | 70,769 |
GBFH GBank Financial | Finance | $37.14
-1.0% | 27.31 | $521.52 million | 43,586 | 53,832 |
GBFH GBank Financial | | $37.14
-1.0% | 27.11 | $521.45 million | 43,586 | 63,986 |
GBS GBS | Medical | $1.47
-7.0% | -2.62 | $21.89 million | 217,447 | 955,325 |
GTCH GBT Technologies | Business Services | $0.00
-50.0% | 0.00 | $1.68 million | 176.31 million | 190.51 million |
GCWOF GCC | Basic Materials | $8.83
| 4.66 | $0.00 | 0 | 4,964 |
GCL GCL Global | Consumer Discretionary | $3.90
-2.7% | 0.00 | $492.48 million | 133,111 | 73,234 |
GCMG GCM Grosvenor | Finance | $11.67
-1.0% | 83.36 | $2.27 billion | 489,586 | 437,665 |
GCMGW GCM Grosvenor | Financial Services | $0.65
+1.4% | 0.00 | $0.00 | 7,831 | 33,968 |
GCM GCM Resources | Energy | GBX 5.50
-2.1% | -7.69 | £16.47 million | 404,722 | 2.01 million |
GABI GCP Asset Backed Income | Financial Services | GBX 65.06
+1.2% | 22.43 | £140.30 million | 653 | 571,422 |
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history.
And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo |
GCP GCP Infrastructure Investments | Financial Services | GBX 78.19
+0.2% | 45.00 | £701.80 million | 160,892 | 1.71 million |
GCTS GCT Semiconductor | Computer and Technology | $1.33
-2.6% | -3.01 | $64.22 million | 221,692 | 233,203 |
PNGZF GCX Metals | Energy | $0.03
| 0.00 | $5.35 million | 0 | N/A |
GDC GD Culture Group | Business Services | $3.31
+0.6% | -3.21 | $55.61 million | 26,742 | 83,924 |
GDEV GDEV | Consumer Discretionary | $14.40
-1.4% | 7.20 | $261.07 million | 18,961 | 9,168 |
GDEVW GDEV | Communication Services | $0.02
| 0.00 | $0.00 | 0 | 8,644 |
GDIFF GDI Integrated Facility Services | Industrials | $22.77
| 0.00 | $0.00 | 0 | 500 |
GDI GDI Integrated Facility Services | Industrials | C$33.72
+4.4% | 53.45 | C$803.70 million | 3,175 | 10,729 |
GDS GDS | Business Services | $34.12
-5.4% | 10.47 | $6.50 billion | 2.13 million | 2.08 million |
GE GE Aerospace | Aerospace | $269.49
-0.6% | 37.59 | $285.78 billion | 4.38 million | 6.56 million |
GEHC GE HealthCare Technologies | Medical | $69.85
-2.1% | 14.31 | $31.89 billion | 5.05 million | 4.21 million |
GEV GE Vernova | Energy | $656.66
-0.5% | 158.23 | $178.76 billion | 3.07 million | 2.98 million |
GEAGF GEA Group | Industrials | $68.95
| 0.00 | $11.88 billion | 0 | 22 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
G1A GEA Group Aktiengesellschaft | Industrials | €62.45
-1.0% | 26.34 | €10.31 billion | 339,890 | 492,805 |
GENGF Gear Energy | Energy | $0.33
-3.2% | 1.29 | $0.00 | 135,555 | 128,194 |
G4M Gear4music | Consumer Cyclical | GBX 250.15
-2.8% | 53.06 | £52.47 million | 25,572 | 33,273 |
GBERF Geberit | Industrials | $770.00
-0.5% | 60.95 | $0.00 | 10 | 118 |
GBERY Geberit | Industrials | $75.47
-2.0% | 59.74 | $0.00 | 6,837 | 8,054 |
GECFF Gecina | Finance | $105.75
| 0.00 | $8.12 billion | 0 | 3 |
JOB GEE Group | Business Services | $0.20
-1.1% | -0.92 | $22.09 million | 95,963 | 1.66 million |
GELYF Geely Automobile | Consumer Cyclical | $2.27
+0.9% | 8.38 | $0.00 | 63,389 | 67,403 |
GELYY Geely Automobile | Auto/Tires/Trucks | $44.55
-0.8% | 0.00 | $22.46 billion | 31,013 | 17,475 |
GCL Geiger Counter | Financial Services | GBX 44.95
+1.2% | -5.38 | £62.81 million | 32,692 | 793,807 |
GELN Gelion | Industrials | GBX 22
| -3.37 | £27.90 million | 7,311 | 92,117 |
GSAC GelStat | Medical | $0.00
| 0.00 | $1.12 million | 0 | 1.04 million |
GLTC Geltech Solutions | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 41,400 | N/A |
GELS Gelteq | Medical | $1.62
-6.4% | 0.00 | $15.29 million | 66,557 | 192,679 |
GEMD Gem Diamonds | Basic Materials | GBX 6.20
| 12.16 | £10.96 million | 16,480 | 198,012 |
GMDMF Gem Diamonds | Basic Materials | $0.04
| 0.00 | $0.00 | 0 | 5,575 |
GI Gem International Resources | Manufacturing | C$0.02
| 0.00 | C$874 thousand | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 5.60
-6.6% | -6.82 | £81.91 million | 125,000 | 677,910 |
GMNI Gemini Group Global | Finance | $0.00
+26.7% | 0.00 | $0.00 | 383,697 | 2.48 million |
GMTX Gemini Therapeutics | Medical | $58.97
-1.3% | -58.97 | $2.56 billion | 373,398 | 189,291 |
GEN Gen Digital | Business Services | $28.79
-2.4% | 27.68 | $17.73 billion | 3.61 million | 3.07 million |
GENK GEN Restaurant Group | Retail/Wholesale | $4.04
-0.5% | -134.67 | $133.89 million | 123,095 | 68,687 |
GNSS Genasys | Consumer Discretionary | $1.61
| -2.52 | $72.70 million | 41,101 | 114,953 |
GNK Genco Shipping & Trading | Transportation | $15.82
-0.7% | 15.21 | $679.63 million | 490,477 | 767,537 |
GENC Gencor Industries | Industrials | $14.11
-3.2% | 12.83 | $206.82 million | 81,552 | 28,019 |
GDR genedrive | Medical | GBX 1.20
+0.1% | -0.34 | £6.81 million | 844,952 | 4.59 million |
WGS GeneDx | Medical | $101.60
-0.3% | 2,032.00 | $2.90 billion | 835,293 | 1.01 million |
WGSWW GeneDx | Medical | $0.09
-17.9% | 0.00 | $0.00 | 9,812 | 68,092 |
GEGYY Genel Energy | Energy | $0.57
| 0.00 | $160.62 million | 0 | N/A |
GEGYF Genel Energy | Energy | $0.91
| 1.76 | $0.00 | 0 | 2,046 |
GENL Genel Energy | Energy | GBX 62.30
+1.8% | -10.21 | £216.34 million | 56 | 360,695 |
GNLX Genelux | Medical | $3.51
+3.5% | -3.99 | $132.54 million | 66,738 | 159,325 |
GNTA Genenta Science | Medical | $3.73
-3.2% | 0.00 | $68.15 million | 3,029 | 6,291 |
GNRC Generac | Industrials | $193.57
-0.6% | 32.15 | $11.44 billion | 2.06 million | 1.26 million |
GAM General American Investors | Finance | $56.60
-1.0% | 0.00 | $1.33 billion | 23,742 | 24,479 |
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history.
And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo |
QYBX General Automotive | Auto/Tires/Trucks | $0.01
-9.1% | 0.00 | $641 thousand | 25,000 | 17,450 |
GNMP General Chemical Group | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GD General Dynamics | Aerospace | $310.45
-0.4% | 20.84 | $83.51 billion | 891,124 | 1.32 million |
GEVI General Enterprise Ventures | Construction | $1.24
-3.9% | -3.87 | $81.95 million | 35,938 | 99,926 |
GESI General European Strategic Investments | Basic Materials | $0.01
| 0.00 | $0.00 | 5 | 3,329 |
GIS General Mills | Consumer Staples | $48.94
-0.1% | 11.94 | $26.55 billion | 5.27 million | 5.75 million |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $52.52
-1.5% | 8.34 | $50.00 billion | 9.54 million | 10.53 million |
GSIH General Steel | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 1,099 |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $0.00 | 10,000 | 2,602 |
GBIO Generation Bio | Medical | $4.21
-5.2% | -0.39 | $28.21 million | 143,807 | 215,159 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $1.43
-0.3% | -0.94 | $7.75 million | 19,797 | 30,051 |
GIPRW Generation Income Properties | Real Estate | $0.10
| 0.00 | $0.00 | 400 | 13,313 |
GENM Generation Mining | Basic Materials | C$0.33
+3.1% | -3.52 | C$78.21 million | 232,479 | 329,850 |
GCO Genesco | Retail/Wholesale | $23.69
-1.5% | -15.19 | $255.38 million | 221,934 | 180,105 |
GEL Genesis Energy | Energy | $17.02
-2.0% | -3.35 | $2.08 billion | 521,610 | 467,731 |
GENN Genesis Healthcare | Medical | $0.00
| 0.00 | $0.00 | 4 | 5,530 |
GDC Genesis Land Development | Real Estate | C$3.23
-0.6% | 5.19 | C$181.71 million | 1,400 | 4,200 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$2.46
| 0.00 | C$0.00 | 0 | 1,203 |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFTF Genfit | Medical | $3.72
| -5.58 | $0.00 | 0 | 636 |
GNFT Genfit | Medical | €3.37
-3.2% | 0.00 | €0.00 | 191,287 | N/A |
GNFT GENFIT | Medical | $3.82
-2.9% | 0.00 | $190.76 million | 2,836 | 2,969 |
GENF Genflow Biosciences | Medical | GBX 0.71
+1.7% | -1.34 | £2.42 million | 716,303 | 4.04 million |
GNE Genie Energy | Utilities | $20.27
-0.2% | 144.79 | $544.25 million | 173,699 | 179,398 |
GENI GENinCode | Medical | GBX 1.83
+1.6% | -0.53 | £3.25 million | 374,681 | 623,244 |
GNS Genius Group | Consumer Discretionary | $0.88
-13.2% | 0.00 | $77.70 million | 2.58 million | 6.59 million |
GENI Genius Sports | Computer and Technology | $11.68
+3.8% | -61.47 | $2.51 billion | 7.54 million | 4.99 million |
GNMSF Genmab A/S | Medical | $222.23
| 12.61 | $14.68 billion | 0 | 31 |
GMAB Genmab A/S | Medical | $21.78
+0.5% | 12.38 | $13.97 billion | 1.20 million | 1.05 million |
GMXAY GENMAB A/S/S | Medical | $21.78
+0.5% | 8.36 | $0.00 | 1.20 million | 48,553 |
GNMLF Genomma Lab Internacional | Medical | $1.17
| 0.69 | $0.00 | 0 | 1,263 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Computer and Technology | $42.44
-3.7% | 14.48 | $7.42 billion | 2.69 million | 1.32 million |
GNPX Genprex | Medical | $0.23
| 0.00 | $7.66 million | 1.16 million | 1.06 million |
GNNSF Genscript Biotech | Medical | C$2.00
| 0.00 | C$0.00 | 0 | 3,070 |
GSGTF GenSight Biologics | Medical | $0.24
| 0.00 | $0.00 | 0 | 583 |
GSP Gensource Potash | Basic Materials | C$0.08
| -7.46 | C$34.34 million | 15,433 | 124,749 |
CMPRF Gentera | Financial Services | $2.02
| 1.04 | $0.00 | 0 | 12,400 |
GNTX Gentex | Auto/Tires/Trucks | $26.28
-0.5% | 14.85 | $5.91 billion | 2.33 million | 2.97 million |
THRM Gentherm | Auto/Tires/Trucks | $31.81
-0.7% | 31.19 | $970.84 million | 321,242 | 320,516 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.45
| 2.00 | $0.00 | 0 | 783 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $11.75
| 0.00 | $0.00 | 0 | 224 |
GIGNY Genting Singapore | Consumer Cyclical | $31.02
| 13.40 | $0.00 | 24 | 888 |
GPC Genuine Parts | Retail/Wholesale | $128.28
-0.5% | 22.08 | $17.84 billion | 1.66 million | 1.35 million |
GEN Genuit Group | Industrials | GBX 383.50
-0.1% | 40.24 | £951.20 million | 415,572 | 1.26 million |
GNS Genus | Medical | GBX 2,490
| 206.40 | £1.63 billion | 14,882 | 233,173 |
GENSF Genus | Medical | $33.29
| 69.94 | $0.00 | 0 | 1,606 |
Musk’s Project Colossus could mint millionaires (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history.
And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the September 1st funding windo |
GNW Genworth Financial | Finance | $7.85
-0.1% | 17.44 | $3.25 billion | 9.45 million | 6.57 million |
GEO Geo Group | Business Services | $25.02
-3.5% | 131.69 | $3.54 billion | 2.33 million | 2.93 million |
GEODF Geodrill | Basic Materials | $2.71
+0.2% | 0.00 | $0.00 | 12,316 | 28,749 |
GDLLF Geodrill | Basic Materials | $2.71
+0.2% | 0.00 | $0.00 | 12,316 | 5,553 |
GEO Geodrill | Basic Materials | C$3.73
| 15.01 | C$125.26 million | 3,352 | 26,927 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.25
+2.1% | -24.50 | C$35.13 million | 28,644 | 103,175 |
GPRK Geopark | Energy | $6.39
-0.8% | 4.23 | $327.49 million | 617,887 | 474,804 |
FCHRF Georg Fischer | Industrials | $78.60
| 2.62 | $0.00 | 0 | 100 |
WN George Weston | Consumer Defensive | C$260.42
-1.1% | 52.13 | C$33.80 billion | 121,899 | 133,732 |
WNGRF George Weston | Consumer Staples | $192.87
| 34.94 | $24.73 billion | 11 | 318 |
CGEO Georgia Capital | Industrials | GBX 2,175
+1.9% | 5.37 | £842.86 million | 25,184 | 115,604 |
GEO Georgian Mining | Basic Materials | GBX 0.20
-1.0% | -0.03 | £268 thousand | 690,179 | 54.20 million |
GEOS Geospace Technologies | Computer and Technology | $15.86
-2.2% | -12.39 | $203.17 million | 139,206 | 201,519 |
GOVX GeoVax Labs | Medical | $0.72
+0.6% | -0.36 | $11.54 million | 533,532 | 2.05 million |
GOVXW GeoVax Labs | Medical | $0.03
+30.3% | 0.00 | $0.00 | 8,020 | 17,520 |
GXSBF Geox | Consumer Cyclical | $0.60
| -10.01 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $2.86
-3.4% | 9.86 | $5.95 billion | 13.93 million | 13.85 million |
GABC German American Bancorp | Finance | $37.61
-2.1% | 14.30 | $1.41 billion | 130,268 | 127,544 |
GERN Geron | Medical | $1.17
+1.7% | -5.57 | $745.20 million | 9.86 million | 9.19 million |
GXI Gerresheimer | Medical | €42.00
-3.2% | 12.58 | €1.44 billion | 319,353 | 140,925 |
GRRMF Gerresheimer | Medical | $46.70
-9.8% | 20.57 | $0.00 | 5,200 | 844 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | €1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $2.95
| 0.00 | $0.00 | 0 | 9,970 |
GETR Getaround | Business Services | $0.00
| 0.00 | $457 thousand | 0 | 110,334 |
GETB GetBusy | Computer and Technology | GBX 52
| 49.62 | £26.36 million | 56,888 | 53,301 |
GTC Getech Group | Energy | GBX 2.02
-1.7% | -0.44 | £3.15 million | 54,794 | 410,257 |
GNGBY GETINGE | Medical | $19.51
-0.4% | 36.81 | $0.00 | 831 | 3,457 |
GRPTF Getlink | Industrials | $19.28
| 95.90 | $0.00 | 0 | 460 |
GETY Getty Images | Computer and Technology | $1.66
-6.5% | -8.71 | $686.51 million | 1.19 million | 839,983 |
GTY Getty Realty | Finance | $28.02
+0.8% | 24.36 | $1.59 billion | 359,150 | 445,946 |
GEVO Gevo | Energy | $1.22
-6.2% | -3.39 | $292.26 million | 3.44 million | 2.88 million |
GFG GFG Resources | Basic Materials | C$0.14
| -36.13 | C$35.45 million | 372,097 | 151,650 |
GFIN Gfinity | Consumer Cyclical | GBX 0.09
+12.5% | -0.29 | £3.24 million | 13.10 million | 50.23 million |
GFL GFL Environmental | Business Services | $49.83
-1.0% | 7.85 | $18.27 billion | 1.31 million | 1.19 million |
GFL GFL Environmental | Industrials | C$68.73
-1.5% | -45.11 | C$26.52 billion | 376,227 | 353,581 |
GFT GFT Technologies | Computer and Technology | €17.50
-4.2% | 9.79 | €464.03 million | 185,542 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.06
-8.3% | -5.50 | C$5.05 million | 3,000 | 44,587 |
GHRS GH Research | Medical | $13.74
-4.3% | -17.39 | $714.89 million | 273,409 | 364,599 |
GGLT Giant Group | Construction | $200.00
| 0.00 | $0.00 | 0 | N/A |
ROCK Gibraltar Industries | Construction | $64.32
-2.6% | 14.79 | $1.90 billion | 224,223 | 199,027 |
GBNXF Gibson Energy | Energy | $18.21
+0.4% | 26.01 | $2.98 billion | 45,927 | 38,115 |
GEI Gibson Energy | Energy | C$25.14
+0.6% | 19.39 | C$4.10 billion | 418,893 | 731,787 |
GIFT Giftify | Consumer Discretionary | $1.06
-4.5% | 0.00 | $31.09 million | 209,424 | 211,810 |
GIGA Giga Metals | Basic Materials | C$0.08
| -5.00 | C$8.45 million | 29,646 | 59,640 |
GCT GigaCloud Technology | Business Services | $20.97
-5.8% | 6.83 | $798.33 million | 656,888 | 555,361 |
GIGM GigaMedia | Computer and Technology | $1.46
-2.7% | -29.20 | $16.14 million | 1,033 | 6,999 |
GIG GigCapital4 | Financial Services | $10.38
| 0.00 | $345.83 million | 736,338 | 104,747 |
GIGGU GigCapital4 | Business Services | $10.55
+0.1% | 0.00 | $0.00 | 100 | 2,779 |
GIG GigCapital7 | Financial Services | $10.38
+0.1% | 0.00 | $345.97 million | 3,765 | 140,209 |
GIGGU GigCapital7 Corp. Unit | Finance | $10.14
-3.8% | 0.00 | $0.00 | 100 | 2,779 |
GIGL Giggles N' Hugs | Retail/Wholesale | $50.47
+0.3% | 0.00 | $10.09 million | 1 | 546 |
GIII G-III Apparel Group | Consumer Discretionary | $23.25
-1.5% | 5.38 | $1.01 billion | 610,432 | 605,580 |
GILT Gilat Satellite Networks | Computer and Technology | $7.35
-1.7% | 30.63 | $420.49 million | 258,407 | 497,325 |
GIL Gildan Activewear | Consumer Cyclical | C$70.55
+0.8% | 18.92 | C$7.66 billion | 335,108 | 419,637 |
GIL Gildan Activewear | Consumer Discretionary | $51.13
+1.2% | 16.23 | $7.66 billion | 781,511 | 545,725 |
GILD Gilead Sciences | Medical | $113.18
+0.8% | 23.83 | $140.79 billion | 5.02 million | 5.54 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143 thousand | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $12.18
-7.3% | -1.33 | $712.90 million | 1.36 million | 1.66 million |
GIT Gitennes Exploration | Basic Materials | C$0.43
-6.5% | -7.17 | C$3.98 million | 27,500 | 62,626 |
GTLB GitLab | Computer and Technology | $41.82
-4.5% | 418.20 | $6.91 billion | 4.10 million | 3.71 million |
GVDBF Givaudan | Basic Materials | $4,476.00
| 79.54 | $0.00 | 0 | 98 |
GVDNY Givaudan | Basic Materials | $83.06
-0.7% | 0.00 | $38.35 billion | 41,021 | 68,054 |
GBUX GivBux | Business Services | $1.18
-4.5% | 0.00 | $112.30 million | 46,921 | 104,836 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $26.81
| 3.07 | $0.00 | 54 | 2,241 |
GBCI Glacier Bancorp | Finance | $42.81
-2.3% | 22.30 | $4.86 billion | 789,424 | 765,128 |
GBCI Glacier Bancorp | Finance | $42.87
-2.2% | 25.67 | $4.87 billion | 789,424 | 705,343 |
GVC Glacier Media | Communication Services | C$0.17
+6.3% | -0.24 | C$22.29 million | 9,500 | 36,530 |
GLADZ Gladstone Capital Co. 7.75% Notes due 2028 | | $25.65
-0.2% | 0.00 | $0.00 | 2,314 | 4,458 |
GLAD Gladstone Capital | Finance | $27.27
-1.2% | 6.92 | $608.94 million | 101,618 | 82,479 |
GOODN Gladstone Commercial | Real Estate | $22.42
-1.9% | 0.00 | $0.00 | 2,123 | 3,524 |
GOODO Gladstone Commercial | Financial Services | $20.31
+0.9% | 0.00 | $0.00 | 2,298 | 4,819 |
GOOD Gladstone Commercial | Finance | $13.01
-1.1% | 44.86 | $602.10 million | 366,059 | 411,537 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | | $23.38
+0.3% | 0.00 | $0.00 | 2,993 | 5,277 |
GAINN Gladstone Investment Co. 5.00% Notes Due 2026 | | $24.85
-0.4% | 0.00 | $0.00 | 1,023 | 6,668 |
GAINL Gladstone Investment Co. 8.00% Notes due 2028 | | $25.47
+0.1% | 0.00 | $0.00 | 3,414 | 3,512 |
GAIN Gladstone Investment | Finance | $13.88
-0.1% | 7.80 | $511.34 million | 189,735 | 151,548 |
LANDM Gladstone Land | Real Estate | $24.78
-0.2% | 0.00 | $0.00 | 3,595 | 3,541 |
LANDO Gladstone Land | Real Estate | $19.71
-0.2% | 0.00 | $0.00 | 7,866 | 12,964 |
LANDP Gladstone Land | Real Estate | $19.78
-0.4% | 0.00 | $0.00 | 21,485 | 25,749 |
LAND Gladstone Land | Finance | $9.11
-1.0% | -36.44 | $329.69 million | 647,000 | 481,545 |
GLAPF Glanbia | Consumer Defensive | $14.58
| 28.25 | $0.00 | 20 | 993 |
GLB Glanbia | Consumer Defensive | GBX 12.80
+0.9% | 25.40 | £3.26 billion | 328 | 59,236 |
GLAPY Glanbia | Consumer Staples | $71.00
| 0.00 | $3.60 billion | 20 | 8 |
GLASF Glass House Brands | Medical | C$5.55
+10.8% | 0.00 | C$0.00 | 299,299 | 175,461 |
INVS Glassesoff | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
GKOS Glaukos | Medical | $86.39
+0.3% | -52.36 | $4.94 billion | 1.51 million | 1.18 million |
GOHE GLB PAYOUT INC/SH | Consumer Goods | $0.00
| 0.00 | $0.00 | 10,050 | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $4.31
+4.5% | 430.93 | $12.48 million | 6,906 | 5,507 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| -0.50 | C$715 thousand | 100,000 | 385,207 |
GLEN Glencore | Basic Materials | GBX 302.55
+1.1% | -84.73 | £46.15 billion | 158.90 million | 47.33 million |
GLCNF Glencore | Basic Materials | $3.97
-1.5% | 14.06 | $0.00 | 39,701 | 66,075 |
GLNCY Glencore | Basic Materials | $7.92
-0.8% | 0.00 | $47.20 billion | 380,640 | 476,678 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 600 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.84
+0.2% | 23.49 | £1.03 billion | 1,647 | 91,136 |
GLNV Glenville Bank | Financial Services | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLO Global Atomic | Basic Materials | C$0.64
-1.5% | -20.11 | C$204.22 million | 798,485 | 1.35 million |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $7.40
-0.1% | 20.00 | $1.48 billion | 26,412 | 31,817 |
GBTG Global Business Travel Group | Computer and Technology | $6.09
-5.3% | -60.90 | $2.91 billion | 1.04 million | 947,256 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $0.71
| 1.11 | $86.30 million | 0 | 216,519 |
CORBF Global Cord Blood | Medical | $0.71
| 0.00 | $86.30 million | 0 | 104,109 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
JETMF Global Crossing Airlines Group | Transportation | $0.59
+0.9% | -6.59 | $37.87 million | 300 | 25,894 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.01
-15.9% | 0.00 | $0.00 | 1.83 million | 3,655 |
GDV Global Dividend Growth Split | Financial Services | C$11.00
-1.4% | 3.08 | C$175.34 million | 32,605 | 35,700 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | N/A |
GEMC Global Energy Metals | Basic Materials | C$0.03
-14.3% | -2.66 | C$2.03 million | 6,250 | 38,455 |
GLE Global Engine Group | Computer and Technology | $0.98
-7.5% | 0.00 | $17.64 million | 214,591 | 545,703 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.40
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
HGAS Global Gas | Energy | $0.12
-12.9% | 0.00 | $992 thousand | 210 | 1,269 |
HGASW Global Gas | Basic Materials | $0.00
| 0.00 | $0.00 | 105 | 92,871 |
GBGD Global Gold | Basic Materials | $0.43
| -11.58 | $0.00 | 0 | 767 |
HECOF Global Helium | Basic Materials | $0.03
-6.0% | 0.00 | $0.00 | 58,110 | 26,464 |
GBLI Global Indemnity Group | Finance | $31.59
+0.6% | 10.85 | $450.34 million | 372 | 4,206 |
GIC Global Industrial | Industrials | $33.22
-2.5% | 19.43 | $1.27 billion | 195,784 | 104,845 |
GITS Global Interactive Technologies | Computer and Technology | $2.37
-0.4% | 0.00 | $7.56 million | 33,973 | 136,964 |
GMRE Global Medical REIT | Finance | $6.76
+1.2% | 225.41 | $452.04 million | 547,604 | 607,515 |
GMM Global Mofy AI | Business Services | $2.77
+6.1% | 0.00 | $69.61 million | 59,749 | 23,882 |
GNL Global Net Lease | Finance | $6.88
-1.6% | -4.65 | $1.57 billion | 2.03 million | 1.93 million |
GOT Global Opportunities Trust | Financial Services | GBX 328
+3.1% | 1,726.32 | £95.84 million | 2,506 | 45,853 |
GLP Global Partners | Energy | $51.87
-1.2% | 16.47 | $1.76 billion | 23,517 | 28,218 |
GPN Global Payments | Business Services | $78.00
-2.4% | 12.58 | $19.02 billion | 2.10 million | 2.17 million |
SELF Global Self Storage | Finance | $5.16
-0.6% | 24.57 | $58.50 million | 26,663 | 27,690 |
GSL Global Ship Lease | Transportation | $28.21
-1.1% | 2.66 | $1.00 billion | 269,801 | 317,770 |
GLSTW Global Star Acquisition | Financial Services | $0.07
+579.6% | 0.00 | $0.00 | 508,511 | 100,056 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.17
+5.8% | 0.00 | $0.00 | 365 | 32,095 |
GTLL Global Technologies | Computer and Technology | $0.00
+100.0% | 0.00 | $0.00 | 22.69 million | 8.30 million |
GWRS Global Water Resources | Utilities | $9.62
+0.7% | 41.83 | $264.08 million | 190,712 | 67,114 |
HAL Global X Active Canadian Dividend ETF Common | Energy | C$22.94
-0.2% | 0.00 | C$155.30 million | 0 | 2,522 |
CNCC Global X Canadian S&P/TSX 60 Covered Call ETF | | C$12.54
-0.7% | 0.00 | C$84.14 million | 63,483 | 8,534 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 5.83
-2.4% | 0.00 | £1.97 million | 265 | 3,506 |
HURA Global X Uranium Index ETF | | C$43.50
-2.5% | 0.00 | C$99.18 million | 13,105 | 7,013 |
DATA GlobalData | Industrials | GBX 142.42
+0.3% | 34.03 | £1.15 billion | 97,208 | 2.14 million |
GLBE Global-e Online | Retail/Wholesale | $31.42
-5.2% | -87.28 | $5.33 billion | 1.61 million | 1.32 million |
GFS GlobalFoundries | Computer and Technology | $36.58
-2.2% | -107.59 | $20.23 billion | 2.71 million | 1.60 million |
GLLI Globalink Investment | Financial Services | $11.75
| -51.08 | $43.75 million | 0 | 7,274 |
GLLIR Globalink Investment | Financial Services | $0.19
| 0.00 | $0.00 | 57 | 32,609 |
GLLIU Globalink Investment | Financial Services | $10.52
| 0.00 | $0.00 | 0 | 1,181 |
GLLIW Globalink Investment | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 91,231 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | N/A |
GSAT Globalstar | Computer and Technology | $23.15
-1.4% | -51.47 | $2.92 billion | 746,019 | 734,942 |
GSAT Globalstar | Computer and Technology | $23.15
-1.4% | -771.67 | $2.93 billion | 746,019 | 734,942 |
GSAT Globalstar | Computer and Technology | $23.15
-1.4% | -31.72 | $2.93 billion | 746,019 | 661,307 |
GLTVF Globaltrans Investment | Industrials | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 2.39
| -6.58 | £666.03 million | 1,000 | 1,744 |
GLOB Globant | Computer and Technology | $79.78
-5.3% | 23.60 | $3.51 billion | 2.19 million | 1.27 million |
GVH Globavend | Retail/Wholesale | $5.14
-8.9% | 0.00 | $386 thousand | 111,762 | 670,259 |
GL Globe Life | Finance | $137.18
-2.3% | 10.97 | $11.32 billion | 756,639 | 795,378 |
GTMEF Globe Telecom | Communication Services | $41.95
| 0.47 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $33.09
| 0.37 | $0.00 | 0 | 143 |
GMX Globex Mining Enterprises | Basic Materials | C$1.33
+0.8% | 16.10 | C$73.63 million | 6,600 | 33,203 |
GLAQU Globis Acquisition | Finance | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $1.04
+1.5% | -25.99 | $21.40 million | 24,457 | 27,322 |
GMED Globus Medical | Medical | $52.60
-0.1% | 39.25 | $7.12 billion | 1.65 million | 1.64 million |
GWIN Glorywin Entertainment Group | Financial Services | $0.19
| 1.96 | $0.00 | 0 | 200 |
GLOW Glowpoint | Computer and Technology | $28.01
-1.0% | 0.00 | $144.00 million | 1,523 | 3,672 |
GLUC Glucose Health | Medical | $0.11
+0.5% | -3.53 | $1.85 million | 400 | 6,599 |
GCTK GlucoTrack | Medical | $6.23
+1.3% | -0.11 | $2.99 million | 67,025 | 1.18 million |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | $1.90
| 0.00 | $0.00 | 0 | 1,814 |
GMOYF GMO internet group | Communication Services | $24.45
| 0.00 | $0.00 | 0 | 331 |
GMYTF GMO Payment Gateway | Computer and Technology | C$58.35
| 0.00 | C$0.00 | 0 | 900 |
GMS GMS | Retail/Wholesale | $109.63
0.0% | 37.93 | $4.17 billion | 1.46 million | 1.63 million |
GMV GMV Minerals | Basic Materials | C$0.20
+5.3% | -20.00 | C$18.21 million | 59,233 | 56,613 |
GNNDY GN Store Nord | Medical | $42.07
-13.1% | 17.53 | $0.00 | 106 | 201 |
GGNDF GN Store Nord A/S | Medical | $14.38
| 3.30 | $0.00 | 0 | 1,664 |
PUCK Goal Acquisitions | Financial Services | $12.83
| 0.00 | $85.58 million | 0 | 960 |
PUCKU Goal Acquisitions | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 375 |
PUCKW Goal Acquisitions | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 71,735 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GDDY GoDaddy | Computer and Technology | $156.42
-3.2% | 30.08 | $22.29 billion | 1.89 million | 1.47 million |
EHMEF goeasy | Financial Services | $131.51
-0.3% | 105.64 | $0.00 | 6,294 | 3,919 |
GSY goeasy | Financial Services | C$181.31
-0.9% | 11.02 | C$3.04 billion | 67,498 | 63,468 |
GOGO Gogo | Computer and Technology | $15.14
-4.5% | -378.50 | $2.00 billion | 1.44 million | 1.33 million |
GLGDF GoGold Resources | Basic Materials | $1.48
+1.4% | 0.00 | $0.00 | 131,621 | 192,277 |
GGD GoGold Resources | Basic Materials | C$2.04
+1.0% | 204.69 | C$474.70 million | 327,413 | 758,338 |
GGR Gogoro | Business Services | $0.34
-3.1% | -0.76 | $101.54 million | 265,176 | 580,716 |
GGROW Gogoro | Consumer Cyclical | $0.02
+2.1% | 0.00 | $0.00 | 12,634 | 24,990 |
GOCO GoHealth | Finance | $5.56
-9.3% | -4.63 | $131.98 million | 63,086 | 34,684 |
GLNG Golar LNG | Energy | $40.48
-1.7% | 1,349.78 | $4.23 billion | 815,053 | 844,951 |
GG Golconda Gold | Basic Materials | C$0.79
+8.2% | -15.27 | C$39.91 million | 90,523 | 81,788 |
GFI Gold Fields | Basic Materials | $25.59
+5.0% | 10.89 | $22.90 billion | 3.74 million | 2.66 million |
GDRZF Gold Reserve | Basic Materials | $3.95
+1.1% | -18.81 | $393.22 million | 10,745 | N/A |
GORO Gold Resource | Basic Materials | $0.53
+16.9% | -1.08 | $72.31 million | 16.83 million | 2.64 million |
ELKMF Gold Road Resources | Basic Materials | $2.18
| 2,422.22 | $0.00 | 0 | 5,186 |
GROY Gold Royalty | Basic Materials | $2.68
+4.3% | -20.62 | $456.86 million | 2.25 million | 1.52 million |
GROY Gold Royalty | Basic Materials | $2.68
+4.3% | -134.00 | $456.86 million | 2.25 million | 1.56 million |
GRC Gold Springs Resource | Basic Materials | C$0.10
+11.1% | -10.00 | C$28.30 million | 2,000 | 44,375 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.40
+14.3% | -20.00 | C$68.33 million | 5,000 | 13,761 |
GCN Goldcliff Resource | Basic Materials | C$0.03
-14.3% | -3.00 | C$2.02 million | 4,000 | 54,857 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $19.99
| 9.93 | $0.00 | 0 | 1,791 |
GAMCW Golden Arrow Merger | Financial Services | $0.03
| 0.00 | $0.00 | 14,139 | 30,472 |
GRG Golden Arrow Resources | Basic Materials | C$0.07
+8.3% | -1.53 | C$10.43 million | 53,640 | 57,348 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
CPMD Golden Dragon | Medical | $0.00
+23.1% | -0.16 | $2.11 million | 202,925 | 271,259 |
IGLDF Golden Energy Power | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
GDEN Golden Entertainment | Consumer Discretionary | $27.61
-1.8% | 70.79 | $729.73 million | 137,584 | 196,614 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $5.15
| 0.00 | $0.00 | 0 | 5,000 |
GDHG Golden Heaven Group | Consumer Discretionary | $0.54
+6.3% | 0.00 | $9.75 million | 498,147 | 1.55 million |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GMGI Golden Matrix Group | Consumer Discretionary | $1.48
-0.3% | -29.60 | $205.11 million | 156,488 | 165,392 |
GMET Golden Metal Resources | Basic Materials | GBX 56
+0.7% | -70.57 | £85.91 million | 304,927 | 295,384 |
AUMN Golden Minerals | Basic Materials | $0.25
+7.5% | -0.49 | $3.83 million | 14,461 | 69,308 |
AUMN Golden Minerals | Basic Materials | C$0.33
-2.9% | -0.42 | C$2.99 million | 9,681 | 31,946 |
GOGL Golden Ocean Group | Transportation | $8.37
+2.6% | 14.68 | $1.67 billion | 4.86 million | 3.43 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 55.60
-0.1% | -34.31 | £52.42 million | 142,738 | 570,673 |
GQMNF Golden Queen Mining Consolidated | Basic Materials | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GSPT Golden Star Enterprises | Computer and Technology | $0.10
-4.9% | 0.00 | $0.00 | 111 | 63,246 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $2.37
+2.2% | 0.00 | $4.53 million | 29,089 | 30,478 |
GOG Golden Tag Resources | Basic Materials | C$0.11
+10.0% | -3.00 | C$73.82 million | 23,500 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $18.39
| 0.00 | $0.00 | 0 | 2,975 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | 35.60 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747 thousand | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Financial Services | $12.05
+12.2% | 0.00 | $41.48 million | 20,600 | 3,614 |
GDSTR Goldenstone Acquisition | Finance | $0.20
| 0.00 | $0.00 | 0 | 18,329 |
GDSTU Goldenstone Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 5,595 |
GDSTW Goldenstone Acquisition | Financial Services | $0.04
+33.3% | 0.00 | $0.00 | 22,900 | 32,902 |
GDX Goldex Resources | Basic Materials | C$0.06
-8.3% | -0.69 | C$1.82 million | 8,559 | 53,452 |
GSBD Goldman Sachs BDC | Finance | $11.05
-1.5% | 24.56 | $1.30 billion | 545,368 | 708,095 |
GLDG GoldMining | Basic Materials | $0.78
+1.5% | -8.63 | $154.64 million | 380,782 | 577,339 |
GOLD GoldMining | Basic Materials | C$1.08
+0.9% | -8.80 | C$211.29 million | 76,546 | 134,981 |
XAU Goldmoney | Financial Services | C$8.62
+2.5% | -4.62 | C$112.54 million | 6,851 | 5,202 |
XAUMF Goldmoney | Financial Services | $6.24
+3.2% | 0.00 | $0.00 | 3,225 | 4,010 |
GDP Goldplat | Basic Materials | GBX 6.22
-5.8% | 622.00 | £10.44 million | 1.26 million | 237,073 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.65
+1.6% | -70.22 | C$195.44 million | 167,900 | 116,574 |
GRMC Goldrich Mining | Basic Materials | $0.00
| 0.00 | $0.00 | 10,000 | 34,410 |
GXSFF Goldsource Mines | Basic Materials | $0.51
| -6.07 | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.5% | -1.64 | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Basic Materials | GBX 0.65
+4.0% | -3.09 | £7.32 million | 1.23 million | 8.94 million |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
XJNGF Goldwind Science And Technology | Industrials | $0.85
| 1.60 | $0.00 | 0 | 4,136 |
FZMD Golf Rounds.com | Medical | $0.10
| 0.00 | $7.37 million | 0 | 25 |
GBDC Golub Capital BDC | Finance | $14.72
-1.6% | 13.03 | $3.92 billion | 1.17 million | 1.12 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 628
+1.3% | 145.35 | £159.02 million | 94,063 | 52,344 |
GMER Good Gaming | Consumer Cyclical | $0.01
-8.9% | 0.00 | $0.00 | 22,798 | 179,261 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 52.78 million | 11.69 million |
GDNPF good natured Products | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 60,303 |
GDNP good natured Products | Consumer Cyclical | C$0.02
| -0.25 | C$5.48 million | 860,900 | 319,501 |
GTIM Good Times Restaurants | Retail/Wholesale | $1.36
-4.9% | 13.60 | $14.47 million | 40,725 | 33,012 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GDL Goodfellow | Basic Materials | C$11.50
-2.4% | 7.46 | C$96.98 million | 6,662 | 3,334 |
GFELF Goodfellow | Basic Materials | $9.08
| 0.00 | $0.00 | 0 | 150 |
GDDFF Goodfood Market | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 3,500 | 8,750 |
FOOD Goodfood Market | Consumer Cyclical | C$0.18
| -4.20 | C$13.33 million | 133,194 | 113,430 |
GMGSF Goodman Group | Real Estate | $21.50
-2.2% | 0.00 | $0.00 | 900 | 1,198 |
GDNSF Goodness Growth | Medical | $0.58
+11.3% | 0.00 | $0.00 | 87,488 | 137,086 |
GDP Goodrich Petroleum | Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $4.53
-5.4% | 56.63 | $1.62 billion | 696,837 | 1.10 million |
GDWN Goodwin | Industrials | GBX 8,793.09
+1.8% | 39.62 | £669.63 million | 2,619 | 3,799 |
GSHD Goosehead Insurance | Finance | $85.72
-5.7% | 75.86 | $3.22 billion | 735,483 | 399,755 |
GPRO GoPro | Consumer Discretionary | $1.20
-7.0% | -1.33 | $189.06 million | 5.05 million | 20.31 million |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 64.18
+0.3% | -55.47 | £330.80 million | 97,690 | 1.73 million |
GGPIU Gores Guggenheim | Finance | $11.63
+2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GRSVU Gores Holdings V | Finance | $11.39
+3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Business Services | $15.84
+7.8% | 0.00 | $0.00 | 300 | 168,284 |
GTENU Gores Holdings X | Financial Services | $10.63
-2.0% | 0.00 | $0.00 | 4,104 | 138,500 |
GMIIU Gores Metropoulos II | Retail/Wholesale | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $15.98
-3.5% | 0.00 | $321.84 million | 962,332 | 2.06 million |
GRRRW Gorilla Technology Group | Computer and Technology | $0.51
+0.5% | 0.00 | $0.00 | 46,427 | 276,945 |
GRC Gorman-Rupp | Industrials | $40.82
-0.8% | 20.72 | $1.07 billion | 105,950 | 62,219 |
GOSS Gossamer Bio | Medical | $2.00
-2.0% | -8.70 | $454.60 million | 2.69 million | 2.91 million |
GSS Gossan Resources | Basic Materials | C$0.02
+33.3% | 13.52 | C$1.35 million | 12,000 | 89,334 |
GOVB Gouverneur Bancorp Inc./MD | Finance | $13.75
| 22.54 | $14.58 million | 2,001 | 907 |
GXU GoviEx Uranium | Energy | C$0.06
| -0.43 | C$30.00 million | 380,482 | 1.24 million |
GWA Gowest Gold | Basic Materials | C$0.15
+3.4% | -27.21 | C$57.03 million | 3,949 | 193,369 |
GPAT GP-Act III Acquisition | Finance | $10.56
-0.4% | 0.00 | $0.00 | 220,286 | 105,362 |
GPATU GP-Act III Acquisition | Financial Services | $10.66
| 0.00 | $0.00 | 0 | 1,859 |
GPATW GP-Act III Acquisition | Financial Services | $0.31
| 0.00 | $0.00 | 130 | 30,969 |
GPM GPM Metals | Basic Materials | C$0.14
-3.6% | -13.50 | C$16.94 million | 14,000 | 114,568 |
GPOX GPO Plus | Industrials | $0.10
+2.8% | 0.00 | $0.00 | 149,388 | 164,853 |
GRAB Grab | Computer and Technology | $4.80
-1.8% | 120.03 | $19.33 billion | 39.66 million | 41.29 million |
GRABW Grab | Computer and Technology | $0.40
+0.1% | 0.00 | $0.00 | 44,699 | 51,478 |
GRCE Grace Therapeutics | Medical | $2.87
-0.7% | -3.22 | $39.69 million | 39,454 | 71,137 |
GGG Graco | Industrials | $82.58
-1.7% | 29.28 | $13.68 billion | 666,400 | 776,960 |
DMN Grafiti | Auto/Tires/Trucks | $0.08
-2.6% | 0.00 | $346 thousand | 287,538 | 231.68 million |
EAF GrafTech International | Industrials | $1.28
-7.9% | -1.56 | $330.43 million | 2.54 million | 2.84 million |
GFTU Grafton Group | Industrials | GBX 887.30
+0.3% | 13.61 | £1.74 billion | 54,758 | 612,545 |
GROUF Grafton Group | Construction | $11.00
| 0.00 | $2.17 billion | 0 | N/A |
GHM Graham | Industrials | $55.44
-3.0% | 49.95 | $608.78 million | 116,663 | 99,973 |
GHC Graham | Consumer Discretionary | $921.01
-3.5% | 5.91 | $4.02 billion | 41,967 | 40,442 |
GRAL GRAIL | Medical | $32.79
-4.2% | -0.54 | $1.18 billion | 850,207 | 1.04 million |
GRCLF GrainCorp | Consumer Defensive | $4.76
| 21.64 | $0.00 | 0 | 10,110 |
GRI Grainger | Real Estate | GBX 202.50
+0.2% | -1,350.00 | £1.50 billion | 4.51 million | 2.87 million |
GRGTF Grainger | Real Estate | $2.65
| 14.78 | $0.00 | 0 | 649 |
GMM Grammer | Consumer Cyclical | €6.50
-3.0% | -1.13 | €95.18 million | 740 | 18,134 |
GTE Gran Tierra Energy | Energy | GBX 328.50
-0.5% | 2.91 | £149.88 million | 124 | 1,760 |
GTE Gran Tierra Energy | Energy | $3.94
-12.1% | 2.76 | $139.20 million | 740,698 | 288,932 |
GTE Gran Tierra Energy | Energy | C$5.49
-11.6% | 2.63 | C$140.74 million | 155,190 | 36,356 |
GGM Granada Gold Mine | Basic Materials | C$0.03
-16.7% | -2.50 | C$3.97 million | 10,000 | 81,694 |
LOPE Grand Canyon Education | Consumer Discretionary | $170.15
+0.9% | 21.35 | $4.83 billion | 297,221 | 229,019 |
GYC Grand City Properties | Real Estate | €10.94
-1.3% | 0.00 | €0.00 | 173,004 | N/A |
GRDDY Grand City Properties | Real Estate | $12.80
| 0.00 | $0.00 | 0 | 233 |
GRNNF Grand City Properties | Real Estate | $12.23
| 0.00 | $0.00 | 0 | 918 |
GRAN Grande Group | Financial Services | $4.52
-1.1% | 0.00 | $111.28 million | 82,163 | 159,563 |
GPG Grande Portage Resources | Basic Materials | C$0.18
-2.7% | -19.57 | C$20.27 million | 800 | 209,906 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $0.00 | 0 | N/A |
GVA Granite Construction | Construction | $92.32
-2.3% | 38.47 | $4.04 billion | 604,545 | 474,498 |
GXOCF Granite Oil | Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $2.52
-1.2% | -0.82 | $121.99 million | 188,079 | 254,714 |
GRP.U Granite Real Estate | Finance | $53.58
+1.5% | 14.80 | $3.29 billion | 6,400 | N/A |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$73.84
+1.0% | 20.34 | C$4.63 billion | 63,163 | 106,731 |
GRNT Granite Ridge Resources | Energy | $4.88
-6.0% | 54.23 | $639.91 million | 743,996 | 582,643 |
GEL Graphano Energy | Basic Materials | C$0.19
+23.3% | -2.56 | C$3.18 million | 164,244 | 32,272 |
GMGMF Graphene Manufacturing Group | Basic Materials | $0.59
-1.7% | 0.00 | $0.00 | 90,396 | 129,639 |
GPK Graphic Packaging | Industrials | $21.49
-3.9% | 12.14 | $6.37 billion | 5.16 million | 3.74 million |
GPHOF Graphite One | Basic Materials | $0.75
+17.3% | -44.35 | $0.00 | 102,428 | 93,614 |
GPH Graphite One | Basic Materials | C$1.07
+17.6% | -15.39 | C$108.34 million | 253,349 | 87,657 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 27.62 | $13.35 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 32,232 |
GRVY GRAVITY | Computer and Technology | $61.63
-0.6% | 7.48 | $428.33 million | 10,841 | 9,373 |
GTN Gray Media | Consumer Discretionary | $4.46
-1.1% | 1.93 | $452.87 million | 1.34 million | 1.64 million |
GTN.A Gray Media | Consumer Discretionary | $10.65
+0.4% | 4.61 | $1.08 billion | 5,703 | 3,328 |
GRAY Graybug Vision | Medical | $2.94
-14.5% | -1.70 | $4.62 million | 105,877 | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | $50.01
-4.8% | 0.00 | $0.00 | 270,853 | 102,478 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $10.15
-4.0% | 0.00 | $0.00 | 92,842 | 57,011 |
ETHE Grayscale Ethereum Trust (ETH) | Miscellaneous | $28.98
-6.1% | 0.00 | $4.04 billion | 8.95 million | 4.71 million |
GTPS Great American Bancorp | Finance | $57.00
| 5.82 | $20.52 million | 0 | 160 |
GR Great Atlantic Resources | Basic Materials | C$0.08
-11.1% | -2.07 | C$4.56 million | 5,600 | 53,874 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
+0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $1.63
| 0.00 | $1.22 billion | 0 | 416 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | | $25.54
+1.5% | 0.00 | $0.00 | 400 | 2,303 |
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | | $25.50
+0.1% | 0.00 | $0.00 | 600 | 2,057 |
GECC Great Elm Capital Group | Finance | $10.98
-0.1% | 27.45 | $126.75 million | 31,788 | 24,533 |
GEG Great Elm Group | Multi-Sector Conglomerates | $2.16
+4.6% | -30.79 | $60.21 million | 4,027 | 4,927 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | | $24.00
+0.1% | 0.00 | $0.00 | 572 | 2,174 |
GLDD Great Lakes Dredge & Dock | Construction | $10.53
-5.0% | 10.32 | $715.30 million | 549,697 | 403,275 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | $0.27
+6.1% | 0.00 | $0.00 | 117,855 | 103,838 |
GPE Great Portland Estates | Real Estate | GBX 331
-0.1% | 3.30 | £1.33 billion | 765,425 | 1.94 million |
GPEAF Great Portland Estates | Finance | $4.94
| 0.00 | $1.26 billion | 0 | 25 |
GSBC Great Southern Bancorp | Finance | $55.99
-1.7% | 9.54 | $642.21 million | 64,862 | 71,287 |
GSCU Great Southern Copper | Basic Materials | GBX 2.52
-0.4% | -0.01 | £12.25 million | 104,325 | 2.99 million |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.60
-10.1% | 0.60 | $0.00 | 695 | 4,244 |
GWLLY Great Wall Motor | Consumer Cyclical | $16.87
+4.1% | 0.63 | $0.00 | 544 | 1,042 |
GWMO Great Western Mining | Basic Materials | GBX 0.95
+9.2% | -2.35 | £79.33 million | 60,846 | 670,713 |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828 thousand | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 254.11
-3.0% | -581.96 | £34.36 billion | 1.94 million | 3.39 million |
GWLIF Great-West Lifeco | Financial Services | $37.53
-0.2% | 14.41 | $0.00 | 233,115 | 23,325 |
GWO Great-West Lifeco | Financial Services | C$52.06
+0.1% | 11.91 | C$48.47 billion | 1.71 million | 2.94 million |
GREZF GREE | Consumer Discretionary | $6.20
| 0.00 | $1.11 billion | 0 | N/A |
GRBK Green Brick Partners | Finance | $63.85
+3.1% | 8.29 | $2.78 billion | 483,146 | 294,907 |
GDOT Green Dot | Business Services | $9.85
-2.7% | -75.76 | $540.67 million | 951,702 | 698,731 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Consumer Defensive | $0.00
-50.0% | 0.00 | $0.00 | 3.19 million | 7.56 million |
GIPIF Green Impact Partners | Utilities | $2.33
| 0.00 | $0.00 | 0 | 5,900 |
GIP Green Impact Partners | Utilities | C$3.59
-0.3% | -6.29 | C$70.40 million | 5,402 | 17,017 |
GPRE Green Plains | Basic Materials | $7.88
-4.7% | -4.66 | $515.35 million | 1.20 million | 1.41 million |
GPLB Green Planet Bioengineering | Finance | $0.04
| 0.00 | $800 thousand | 0 | 3,055 |
GTMLF Green Technology Metals | Basic Materials | C$0.02
+28.3% | 0.00 | C$0.00 | 10,017 | 38,896 |
GTBIF Green Thumb Industries | Medical | $6.75
+14.2% | 32.14 | $1.43 billion | 971,164 | 617,193 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.31
| -2.41 | $0.00 | 0 | 5,626 |
GBX Greenbrier Companies | Transportation | $44.01
-3.3% | 6.23 | $1.36 billion | 348,230 | 588,285 |
VGN Greencastle Resources | Energy | C$0.04
-12.5% | -0.19 | C$1.27 million | 3,000 | 67,027 |
GRP Greencoat Renewables | Utilities | GBX 0.78
+1.2% | 15.15 | £870.79 million | 220,787 | 1.34 million |
UKW Greencoat UK Wind | Utilities | GBX 119.20
+1.0% | 34.57 | £2.69 billion | 1.09 million | 4.43 million |
GNCGY Greencore Group | Consumer Staples | $14.00
| 0.00 | $1.55 billion | 0 | 74 |
GNC Greencore Group | Consumer Defensive | GBX 253
-0.2% | 22.88 | £1.10 billion | 200,776 | 2.48 million |
INKW Greene Concepts | Manufacturing | $0.00
+16.7% | 0.00 | $0.00 | 4.68 million | 12.96 million |
GCBC Greene County Bancorp | Finance | $23.07
-2.6% | 12.61 | $0.00 | 20,207 | 33,601 |
GNF Greenfields Petroleum | Energy | C$0.30
-21.1% | -0.02 | C$652 thousand | 3,600 | 3,308 |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
GFR Greenfire Resources | Energy | $4.56
-1.1% | 2.46 | $316.77 million | 14,093 | 37,754 |
ICLTF GreenFirst Forest Products | Basic Materials | C$2.26
+5.0% | 0.00 | C$0.00 | 7,800 | 5,201 |
GFP GreenFirst Forest Products | Basic Materials | C$3.10
+6.5% | -1.39 | C$70.07 million | 4,700 | 3,891 |
GREE Greenidge Generation | Finance | $1.50
-4.5% | 0.00 | $23.16 million | 161,380 | 263,921 |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | Financial Services | $8.30
+0.3% | 0.00 | $0.00 | 4,714 | 6,570 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.01
| 0.00 | $599 thousand | 0 | 606 |
GTEC Greenland Technologies | Computer and Technology | $1.56
-8.2% | 1.37 | $27.13 million | 286,643 | 120,727 |
GNLN Greenlane | Consumer Staples | $3.80
-4.5% | 0.00 | $5.04 million | 88,829 | 477,400 |
GRN Greenlane Renewables | Industrials | C$0.10
-2.6% | -0.69 | C$14.89 million | 153,000 | 83,064 |
GRNWF Greenlane Renewables | Industrials | $0.07
| 0.00 | $0.00 | 0 | 26,239 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $12.76
-1.8% | 9.89 | $440.99 million | 151,346 | 126,817 |
GP GreenPower Motor | Auto/Tires/Trucks | $0.33
+6.7% | -0.48 | $9.99 million | 468,946 | 137,369 |
GPV GreenPower Motor | Industrials | C$0.58
| -0.48 | C$12.03 million | 10,624 | 18,440 |
GPVRF GreenPower Motor | Consumer Cyclical | $0.33
+6.7% | 0.00 | $0.00 | 471,122 | 401,459 |
GRNQ Greenpro Capital | Finance | $1.68
+1.2% | -12.92 | $12.73 million | 36,954 | 83,096 |
GROC GreenRoc Mining | Basic Materials | GBX 2.44
+1.6% | -3.16 | £4.71 million | 84,710 | 2.95 million |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $0.96
| 0.62 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.50
| 0.00 | C$0.00 | 0 | 1,067 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $2.21
-3.5% | 5.14 | $224.37 million | 9,477 | 26,044 |
GVFF Greenville Federal Financial | Financial Services | $6.70
| 82.26 | $0.00 | 0 | 4,770 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrials | $0.20
-3.4% | 0.00 | $12.00 million | 1.15 million | 2.23 million |
GWTI Greenway Technologies | Energy | $0.07
+6.8% | 0.00 | $0.00 | 450 | 79,972 |
GLSI Greenwich LifeSciences | Medical | $11.09
+1.4% | -8.80 | $148.27 million | 45,636 | 79,753 |
GRX GreenX Metals | Basic Materials | GBX 40
+3.9% | -50.69 | £231.57 million | 110,019 | 29,189 |
GRG Greggs | Consumer Cyclical | GBX 1,589
-0.2% | 11.79 | £1.60 billion | 445,125 | 1.16 million |
GGGSF Greggs | Consumer Cyclical | $21.00
| 97.97 | $0.00 | 2,570 | 1,193 |
GEF.B Greif Bros. | Industrials | $64.11
-2.3% | 17.71 | $3.04 billion | 10,582 | 9,038 |
GEF Greif | Industrials | $62.08
-2.1% | 17.49 | $2.95 billion | 214,732 | 199,998 |
GKSGF Grenke | Financial Services | $15.39
| 3.76 | $0.00 | 0 | 100 |
GLJ Grenke | Financial Services | €17.28
-3.7% | 9.39 | €771.96 million | 173,664 | N/A |
GRID Gresham House Energy Storage | Financial Services | GBX 79.36
-0.6% | -2.29 | £450.53 million | 25,595 | 1.12 million |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 33
| 1,650.00 | £8.42 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 35
| 0.00 | £22.96 million | 0 | 683 |
GHI Greystone Housing Impact Investors | Finance | $11.14
+1.0% | 24.22 | $260.68 million | 35,981 | 43,328 |
GLGI Greystone Logistics | Consumer Staples | $1.15
| 12.78 | $32.06 million | 10,800 | 9,362 |
GRI GRI Bio | Medical | $1.32
+3.1% | -0.11 | $3.30 million | 279,984 | 293,748 |
GDYN Grid Dynamics | Computer and Technology | $7.93
-16.4% | 41.74 | $670.48 million | 5.18 million | 1.03 million |
GRDM Grid Metals | Basic Materials | C$0.07
+7.7% | -1.75 | C$14.31 million | 124,000 | 144,938 |
MSMGF Grid Metals | Basic Materials | $0.05
+6.1% | 0.00 | $0.00 | 117,962 | 154,227 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $6.90
| 4.07 | $0.00 | 0 | 2,550 |
GFM Griffin Mining | Basic Materials | GBX 187.05
-0.5% | 20.89 | £431.41 million | 1.07 million | 98,833 |
GFF Griffon | Multi-Sector Conglomerates | $80.73
-0.7% | 16.71 | $3.80 billion | 422,521 | 301,676 |
GRFS Grifols | Medical | $10.78
+0.7% | 9.21 | $7.41 billion | 1.33 million | 1.38 million |
GRND Grindr | Computer and Technology | $17.37
-0.6% | -26.72 | $3.40 billion | 2.34 million | 1.68 million |
GR1T Grit Real Estate Income Group | Real Estate | GBX 7.20
+2.9% | -2.38 | £43.87 million | 694 | 345,030 |
GZD Grizzly Discoveries | Basic Materials | C$0.02
-25.0% | -4.31 | C$2.39 million | 46,500 | 60,456 |
GO Grocery Outlet | Consumer Staples | $13.50
+2.5% | 84.38 | $1.32 billion | 3.60 million | 2.44 million |
GROM Grom Social Enterprises | Computer and Technology | $0.00
| 0.00 | $4 thousand | 0 | 1,966 |
GROMW Grom Social Enterprises | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 3,388 |
GRIO Ground Rents Income Fund | Real Estate | GBX 29
-2.7% | -1.12 | £26.95 million | 12,500 | 108,443 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618 thousand | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $409.70
-0.6% | 11.30 | $5.30 billion | 131,073 | 196,922 |
ZNG Group Eleven Resources | Basic Materials | C$0.32
| -16.00 | C$66.15 million | 187,000 | 147,202 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $8.54
| 0.00 | $0.00 | 132 | 1,388 |
GRPN Groupon | Retail/Wholesale | $29.06
-5.8% | -30.59 | $1.16 billion | 2.04 million | 1.06 million |
GROV Grove Collaborative | Consumer Staples | $1.38
-1.4% | -1.82 | $55.56 million | 50,059 | 560,662 |
GRWC Grow Capital | Finance | $0.20
| 0.00 | $30.36 million | 0 | 2,754 |
GRWG GrowGeneration | Basic Materials | $0.98
-0.7% | -1.16 | $58.21 million | 493,372 | 407,636 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | 0.00 | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $14.96
-15.0% | 2.09 | $0.00 | 600 | 545 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $105.40
-1.0% | 19.52 | $4.48 billion | 32,850 | 86,231 |
PAC Grupo Aeroportuario Del Pacifico | Transportation | $228.15
-0.7% | 23.67 | $11.53 billion | 59,689 | 89,646 |
ASR Grupo Aeroportuario del Sureste | Transportation | $304.54
+0.4% | 14.68 | $9.12 billion | 29,002 | 76,932 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.81
| 11.24 | $3.34 billion | 28,895 | 117,656 |
BMBOY Grupo Bimbo | Consumer Defensive | $11.50
-3.5% | 0.00 | $0.00 | 1,000 | 1,143 |
GRBMF Grupo Bimbo | Consumer Defensive | $2.97
| 2.61 | $0.00 | 0 | 3,367 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $8.03
| 4.53 | $0.00 | 0 | 1,413 |
GBOOY Grupo Financiero Banorte SAB de CV | Finance | $43.67
-2.0% | 8.21 | $24.57 billion | 18,396 | 18,797 |
GBOOF Grupo Financiero Banorte | Financial Services | $9.05
+5.2% | 1.61 | $0.00 | 3,104 | 22,576 |
GGAL Grupo Financiero Galicia | Finance | $48.91
-3.1% | 7.20 | $7.21 billion | 1.16 million | 1.26 million |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.55
| 0.81 | C$0.00 | 0 | 3,969 |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| 0.00 | $18.24 billion | 0 | 12 |
GUZOF Grupo Herdez | Consumer Defensive | C$2.94
| 0.00 | C$0.00 | 0 | 3,930 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo Mexico | Multi-Sector Conglomerates | $6.28
-3.4% | 0.00 | $48.89 billion | 8,822 | 17,411 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Basic Materials | $27.45
-4.4% | 14.15 | $4.22 billion | 1,708 | 710 |
SUPV Grupo Supervielle | Finance | $9.93
-4.0% | 13.42 | $879.10 million | 1.26 million | 1.15 million |
TV Grupo Televisa | Utilities | $2.72
-2.9% | -3.63 | $1.51 billion | 1.84 million | 1.89 million |
GTMAY Grupo TMM SAB | Transportation | $1.25
| 3.57 | $43.64 million | 0 | 37 |
GRPOF Grupo Traxión | Industrials | $0.91
| 0.00 | $0.00 | 29,500 | 12,443 |
GRYP Gryphon Digital Mining | Finance | $1.05
-2.8% | -3.89 | $86.24 million | 2.66 million | 6.47 million |
GSC GS Chain | Financial Services | GBX 0.50
+5.3% | -3.15 | £2.17 million | 740,000 | 1.07 million |
GSIT GSI Technology | Computer and Technology | $3.75
-13.8% | -6.94 | $109.09 million | 445,918 | 430,791 |
GSK GSK | Medical | GBX 1,394
-0.2% | 22.52 | £56.57 billion | 50.08 million | 13.65 million |
GSK GSK | Medical | $37.53
+1.0% | 17.38 | $76.57 billion | 3.68 million | 6.29 million |
GSRTU GSR III Acquisition | Financial Services | $11.75
| 0.00 | $0.00 | 0 | 5,153 |
GSRT GSR III Acquisition Corp. - Ordinary Shares | Finance | $10.41
-0.4% | 0.00 | $0.00 | 1.02 million | 523,893 |
GST GSTechnologies | Computer and Technology | GBX 0.78
| -15.05 | £20.84 million | 171.78 million | 22.31 million |
GTBP GT Biopharma | Medical | $1.81
-2.7% | -0.32 | $5.92 million | 38,748 | 107,311 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.01
-3.8% | 0.00 | $1.24 million | 250,000 | 478,504 |
GGDVY Guangdong Investment | Utilities | $42.00
| 1.18 | $0.00 | 10 | 222 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.40
| 3.03 | $0.00 | 0 | 16,554 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.41
-2.1% | 0.84 | $0.00 | 2,810 | 3,592 |
GZUHY Guangzhou R&F Properties | Real Estate | $2.95
| 0.06 | $0.00 | 0 | 300 |
GNTY Guaranty Bancshares | Finance | $42.61
-2.3% | 15.49 | $483.23 million | 52,710 | 42,599 |
GH Guardant Health | Medical | $41.42
+1.1% | -12.36 | $5.17 billion | 3.16 million | 2.39 million |
GFAI Guardforce AI | Industrials | $1.11
-4.3% | 0.00 | $19.77 million | 359,988 | 722,310 |
GFAIW Guardforce AI | Industrials | $0.29
| 0.00 | $0.00 | 0 | 15,715 |
GCAAF Guardian Capital Group | Financial Services | $30.45
| 24.26 | $0.00 | 0 | 747 |
GCG Guardian Capital Group | Financial Services | C$43.30
| 9.70 | C$1.06 billion | 0 | 903 |
GCG.A Guardian Capital Group | Financial Services | C$40.40
-2.0% | 16.63 | C$897.69 million | 3,020 | 5,009 |
GRDN Guardian Pharmacy Services | Medical | $20.38
-2.5% | 0.00 | $1.29 billion | 177,798 | 134,287 |
GUDHF GUD | Consumer Cyclical | C$5.10
| 12.08 | C$0.00 | 0 | 100 |
GES Guess? | Consumer Discretionary | $12.42
-4.5% | -51.75 | $646.09 million | 677,424 | 603,372 |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $14.83
-0.3% | 0.00 | $0.00 | 1.46 million | 1.03 million |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $15.30
+1.4% | 0.00 | $0.00 | 119,423 | 97,148 |
GTHP Guided Therapeutics | Medical | $0.25
+12.6% | -5.00 | $20.07 million | 1,375 | 5,538 |
GWRE Guidewire Software | Computer and Technology | $222.88
-1.5% | 557.20 | $18.76 billion | 530,494 | 626,553 |
GHLD Guild | Finance | $19.87
+0.0% | 28.79 | $1.24 billion | 26,833 | 100,521 |
GVCT Guinness VCT | Financial Services | GBX 93
| 0.00 | £4.14 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.03
| 0.00 | $0.00 | 52,220 | 232,742 |
GIFI Gulf Island Fabrication | Energy | $6.87
+2.2% | 9.28 | $111.43 million | 24,626 | 32,982 |
GKP Gulf Keystone Petroleum | Energy | GBX 160
-1.2% | -56.92 | £434.98 million | 8.49 million | 918,130 |
GUKYF Gulf Keystone Petroleum | Energy | $2.05
-9.2% | -50.41 | $0.00 | 2,200 | 6,734 |
GMS Gulf Marine Services | Energy | GBX 20.40
+0.5% | 7.13 | £273.77 million | 504,643 | 2.79 million |
GURE Gulf Resources | Basic Materials | $0.65
-0.5% | -0.12 | $8.64 million | 32,680 | 36,972 |
GPORQ Gulfport Energy | Energy | $168.20
-3.4% | -24.52 | $27.04 billion | 210,080 | 2.58 million |
GPOR Gulfport Energy | Energy | $168.03
-3.5% | -9.43 | $2.99 billion | 210,080 | 269,117 |
GUNGF GungHo Online Entertainment | Communication Services | $21.15
| 0.39 | $0.00 | 1,500 | 1,342 |
GUN Gunpoint Exploration | Basic Materials | C$0.43
-1.1% | -21.50 | C$21.88 million | 700 | 7,317 |
GUN Gunsynd | Financial Services | GBX 0.11
+1.8% | -0.67 | £1.08 million | 3,737 | 6.72 million |
GUROF GURU Organic Energy | Consumer Defensive | $1.36
+0.3% | 0.00 | $0.00 | 500 | 3,288 |
SLLFF Gusbourne | Consumer Defensive | $0.14
| -1.02 | $0.00 | 0 | 1,540 |
GUS Gusbourne | Consumer Defensive | GBX 0.80
| -0.14 | £487 thousand | 2,000 | 119,959 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
+36.5% | 0.00 | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $48.03
-3.4% | 77.47 | $5.50 billion | 952,511 | 921,333 |
GYRE Gyre Therapeutics | Medical | $6.65
-5.7% | 332.67 | $623.50 million | 103,460 | 84,052 |
GYRO Gyrodyne | Finance | $9.44
+10.2% | 0.00 | $20.77 million | 5,291 | 773 |
