GZTGF G City | Finance | $3.00
| -10.00 | $528.57 million | 0 | 233 |
GMVDF G Medical Innovations | Medical | $0.00
-98.0% | 0.00 | $52,000.00 | 7,007 | 16,195 |
GMINF G Mining Ventures | Basic Materials | C$14.19
+4.3% | -177.38 | C$0.00 | 63,756 | 87,510 |
WILC G. Willi-Food International | Retail/Wholesale | $15.34
-0.5% | 13.58 | $212.83 million | 690 | 8,736 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.01
| -0.08 | $21,000.00 | 0 | 175 |
GFSZY G4S | Industrials | $16.70
| 0.00 | $0.00 | 0 | N/A |
GGG G6 Materials | Basic Materials | C$0.04
+16.7% | -0.25 | C$690,000.00 | 7,956 | 32,060 |
GPHBF G6 Materials | Business Services | $0.30
| -3.00 | $5.91 million | 0 | 46,751 |
GMP Gabelli Merger Plus+ Trust | Transportation | GBX 8
| 27.51 | £82.67 million | 0 | 11,254 |
GADS Gadsden Properties | Finance | $0.00
| 0.00 | $0.00 | 0 | 8,596 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
GFASY Gafisa | Construction | $1.00
| 0.00 | $67.29 million | 0 | 9,329 |
GAIA Gaia | Consumer Discretionary | $5.18
-3.0% | -19.19 | $129.88 million | 23,466 | 34,659 |
GAILF GAIL (India) | Utilities | $10.80
| 0.05 | $0.00 | 0 | 2,550 |
GANX Gain Therapeutics | Medical | $1.94
-4.3% | -1.75 | $56.79 million | 222,250 | 304,150 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GAL Galantas Gold | Basic Materials | C$0.06
+9.1% | -0.92 | C$6.89 million | 108,000 | 66,920 |
GALKF Galantas Gold | Basic Materials | $0.04
-4.1% | -0.50 | $0.00 | 16,666 | 36,388 |
GLPG Galapagos | Medical | $26.46
-2.6% | 0.00 | $1.75 billion | 162,127 | 212,676 |
BRPHF Galaxy Digital | Financial Services | $19.18
-1.3% | 0.00 | $0.00 | 334,506 | 212,194 |
GLXY Galaxy Digital | Financial Services | C$26.04
-1.8% | 2.15 | C$6.13 billion | 922,597 | 1.17 million |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $3.05
| 1.15 | $0.00 | 0 | 5,807 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.81
-0.4% | -28.10 | $70.96 million | 16,066 | 45,985 |
GLXG Galaxy Payroll Group | Business Services | $0.63
+1.6% | 0.00 | $11.18 million | 54,825 | 1.82 million |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $1.34
+1.9% | -1.83 | $84.35 million | 292,274 | 315,936 |
GLTO Galecto | Medical | $2.94
-3.5% | -0.15 | $3.88 million | 6,308 | 77,801 |
GLFH Galenfeha | Energy | $1.71
| -332.78 | $0.00 | 0 | 49,058 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
GRTX Galera Therapeutics | Medical | $0.02
-1.7% | -0.07 | $1.77 million | 5,157 | 119,244 |
GAU Galiano Gold | Basic Materials | C$2.25
+19.7% | -693.97 | C$410.03 million | 344,848 | 139,383 |
GAU Galiano Gold | Basic Materials | $1.65
+22.8% | -82.25 | $423.03 million | 2.82 million | 924,657 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 0.83
-8.3% | -9.12 | £9.59 million | 366,827 | 1.89 million |
GFRD Galliford Try | Industrials | GBX 406
+0.9% | 11.78 | £402.64 million | 155,168 | 230,992 |
GLMD Galmed Pharmaceuticals | Medical | $1.36
+2.7% | -0.08 | $2.24 million | 27.51 million | 1.27 million |
GRI Galore Resources | Basic Materials | C$0.03
-16.7% | -2.50 | C$4.43 million | 102,000 | 40,825 |
GLPEY Galp Energia, SGPS | Energy | $7.77
+0.4% | 8.27 | $10.81 billion | 66,346 | 72,158 |
GWM Galway Metals | Basic Materials | C$0.37
+5.7% | -7.16 | C$34.72 million | 62,500 | 64,061 |
GMHLY GAM | Financial Services | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
GAMB Gambling.com Group | Business Services | $13.26
+0.3% | 17.00 | $460.99 million | 146,846 | 273,247 |
Feds Just Admitted It—They Can Take Your Cash (Ad) The Government Just Said Your Money Isn't Yours
That's right—According to the DOJ, YOUR hard-earned money isn't legally yours.
Now, think your savings are safe? Think again. Click here to get the 3 secret strategies you can put in place starting today |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.29
+1.8% | 0.00 | $0.00 | 640,743 | 491,861 |
GAMI GAMCO Investors | Finance | $21.25
-1.2% | 8.05 | $476.85 million | 482 | 8,897 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $6.03
+1.0% | 0.00 | $0.00 | 32,534 | 42,596 |
GMHS Gamehaus | Consumer Discretionary | $1.26
-3.1% | 0.00 | $5.71 million | 20,019 | 227,787 |
GH Gamehost | Consumer Cyclical | C$9.85
-0.2% | 10.43 | C$206.81 million | 1,767 | 3,569 |
GPAK Gamer Pakistan | Consumer Discretionary | $0.00
| 0.00 | $7,000.00 | 311 | 53,385 |
GAW Games Workshop Group | Consumer Cyclical | £155.32
+0.4% | 34.01 | £5.14 billion | 58,244 | 198,320 |
GMWKF Games Workshop Group | Consumer Cyclical | $210.00
+2.2% | 954.43 | $0.00 | 75 | 334 |
GAME GameSquare | Computer and Technology | $0.68
-0.7% | -0.41 | $26.42 million | 102,623 | 268,343 |
GME GameStop | Consumer Discretionary | $26.01
-2.2% | 144.51 | $11.63 billion | 4.44 million | 9.05 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $46.69
+0.8% | 16.26 | $12.83 billion | 674,328 | 1.32 million |
GIGI Gaming Innovation Group | Consumer Cyclical | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 42.18
-0.1% | 18.47 | £124.04 million | 8.66 million | 754,114 |
GAMA Gamma Communications | Communication Services | GBX 1,364
| 23.26 | £1.30 billion | 506,062 | 690,890 |
GAMCF Gamma Communications | Communication Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GAN GAN | Computer and Technology | $1.80
-0.8% | -5.98 | $82.20 million | 34,090 | 176,676 |
GNENF Ganfeng Lithium Group | Basic Materials | $2.48
+5.5% | 0.00 | $0.00 | 460 | 5,315 |
GCI Gannett | Business Services | $3.16
-2.3% | -5.84 | $462.01 million | 560,042 | 1.46 million |
GOTU Gaotu Techedu | Consumer Discretionary | $3.42
+0.4% | -6.00 | $887.47 million | 625,333 | 2.27 million |
GSIW Garden Stage | Finance | $0.43
+5.2% | 0.00 | $6.66 million | 154,359 | 1.99 million |
GGI Garibaldi Resources | Basic Materials | C$0.08
+7.1% | -10.78 | C$10.31 million | 6,350 | 53,466 |
GRMN Garmin | Computer and Technology | $187.17
-1.6% | 25.59 | $36.04 billion | 310,840 | 872,724 |
GTX Garrett Motion | Auto/Tires/Trucks | $11.28
+1.0% | 8.88 | $2.30 billion | 1.06 million | 1.39 million |
IT Gartner | Business Services | $431.55
+1.1% | 26.86 | $33.08 billion | 626,945 | 449,475 |
EGAS Gas Natural | Transportation | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Energy | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$0.44
| 163.42 | C$41.24 million | 59,000 | 158,780 |
GTLY Gateley | Industrials | GBX 131
+1.0% | 16.92 | £174.91 million | 19,684 | 114,672 |
GTES Gates Industrial | Industrials | $20.11
+0.5% | 27.55 | $5.18 billion | 685,108 | 2.96 million |
GATO Gatos Silver | Basic Materials | $14.40
| 29.39 | $1.00 billion | 0 | 736,944 |
GATC Gattaca | Industrials | GBX 75.05
-0.6% | 121.19 | £22.53 million | 7,520 | 23,066 |
GATX GATX | Transportation | $146.57
-0.4% | 18.86 | $5.23 billion | 61,544 | 164,206 |
VINOQ Gaucho Group | Retail/Wholesale | $0.10
| 0.00 | $94,000.00 | 2 | 3,414 |
GAUZ Gauzy | Computer and Technology | $9.60
-0.2% | 0.00 | $182.92 million | 10,527 | 67,191 |
GXAI Gaxos.ai | Consumer Discretionary | $1.14
-3.0% | 0.00 | $8.09 million | 15,113 | 2.23 million |
GZPZY Gaztransport & Technigaz | Energy | $31.30
| 0.00 | $0.00 | 0 | 191 |
GBGPF GB Group | Computer and Technology | $4.20
| 0.00 | $0.00 | 0 | 283 |
GBG GB Group | Computer and Technology | GBX 261.50
+3.0% | -13.57 | £659.57 million | 2.43 million | 916,700 |
GBLX GB Sciences | Medical | $0.00
| 0.00 | $0.00 | 500 | 94,273 |
GBFH GBank Financial | Finance | $43.38
+0.4% | 31.90 | $619.21 million | 101,185 | 16,827 |
GBS GBS | Medical | $1.36
+0.7% | -2.43 | $20.25 million | 38,151 | 955,325 |
GTCH GBT Technologies | Business Services | $0.00
-50.0% | 0.00 | $865,000.00 | 2.71 million | 27.09 million |
GCWOF GCC | Basic Materials | $8.76
| 4.62 | $0.00 | 1,931 | 8,000 |
GCL GCL Global | Consumer Discretionary | $2.40
-0.8% | 0.00 | $303.06 million | 24,195 | 1.23 million |
GCMGW GCM Grosvenor | Financial Services | $1.44
-4.0% | 0.00 | $0.00 | 213,978 | 43,818 |
GCMG GCM Grosvenor | Finance | $12.70
-0.2% | 423.83 | $2.41 billion | 280,108 | 278,795 |
GCM GCM Resources | Energy | GBX 2.55
-6.4% | -3.56 | £7.64 million | 1.48 million | 2.36 million |
GABI GCP Asset Backed Income | Financial Services | GBX 65.60
| 22.62 | £141.47 million | 347,740 | 348,013 |
GCP GCP Infrastructure Investments | Financial Services | GBX 73.40
+2.2% | 42.24 | £658.78 million | 1.31 million | 1.91 million |
Feds Just Admitted It—They Can Take Your Cash (Ad) The Government Just Said Your Money Isn't Yours
That's right—According to the DOJ, YOUR hard-earned money isn't legally yours.
Now, think your savings are safe? Think again. Click here to get the 3 secret strategies you can put in place starting today |
GCTS GCT Semiconductor | Computer and Technology | $1.41
-0.4% | -5.40 | $67.79 million | 148,851 | 145,404 |
GDC GD Culture Group | Business Services | $2.53
-2.3% | -1.68 | $31.08 million | 5,115 | 926,227 |
GDEVW GDEV | Communication Services | $0.03
+62.4% | 0.00 | $0.00 | 2,686 | 12,477 |
GDEV GDEV | Communication Services | $16.25
-2.3% | 8.13 | $294.61 million | 48,865 | 9,546 |
GDIFF GDI Integrated Facility Services | Industrials | $21.63
| 0.00 | $0.00 | 200 | 614 |
GDI GDI Integrated Facility Services | Industrials | C$32.00
| 50.72 | C$762.70 million | 7,736 | 13,593 |
GDS GDS | Business Services | $28.00
+0.8% | -9.17 | $5.33 billion | 726,238 | 2.07 million |
GE GE Aerospace | Industrials | $209.53
+0.3% | 34.95 | $223.28 billion | 1.82 million | 5.36 million |
GEHC GE HealthCare Technologies | Medical | $67.75
-2.3% | 15.65 | $31.04 billion | 3.12 million | 3.31 million |
GEV GE Vernova | Energy | $401.82
+0.2% | 72.22 | $109.60 billion | 1.55 million | 3.32 million |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
G1A GEA Group Aktiengesellschaft | Industrials | €57.95
+1.2% | 24.44 | $9.57 billion | 185,285 | 492,805 |
GEAGF GEA Group Aktiengesellschaft | Industrials | $61.30
| 0.00 | $10.56 billion | 0 | 213 |
GENGF Gear Energy | Energy | $0.33
-3.2% | 1.29 | $0.00 | 135,555 | 128,194 |
G4M Gear4music | Consumer Cyclical | GBX 141.11
| 29.93 | £29.60 million | 437 | 21,061 |
GBERF Geberit | Industrials | $680.44
| 53.86 | $0.00 | 0 | 134 |
GBERY Geberit | Industrials | $71.83
+1.4% | 56.86 | $0.00 | 2,410 | 10,331 |
GECFF Gecina | Finance | $98.75
| 0.00 | $7.58 billion | 0 | 154 |
JOB GEE Group | Business Services | $0.18
-0.7% | -0.82 | $19.69 million | 175,465 | 1.10 million |
GELYY Geely Automobile | Auto/Tires/Trucks | $43.49
+0.4% | 0.00 | $21.91 billion | 9,013 | 16,882 |
GELYF Geely Automobile | Consumer Cyclical | $2.18
+2.1% | 8.06 | $0.00 | 12,683 | 60,675 |
GCL Geiger Counter | Financial Services | GBX 34.41
-1.7% | -4.12 | £48.08 million | 556,838 | 777,795 |
GELN Gelion | Industrials | GBX 11.30
+6.4% | -1.73 | £14.33 million | 129,187 | 71,348 |
GSAC GelStat | Medical | $0.00
| 0.00 | $1.50 million | 0 | 6.73 million |
GLTC GelTech Solutions | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 41,400 | N/A |
GELS Gelteq | Medical | $1.64
-1.6% | 0.00 | $15.51 million | 30,935 | 1.24 million |
GEMD Gem Diamonds | Basic Materials | GBX 7.90
-3.4% | 15.49 | £13.97 million | 135,484 | 221,639 |
GMDMF Gem Diamonds | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 3,858 |
GI Gem International Resources | Manufacturing | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 4.30
+1.2% | -5.23 | £62.85 million | 2,325 | 976,447 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $0.00 | 0 | 898,465 |
GMTX Gemini Therapeutics | Medical | $48.60
-1.8% | -48.60 | $2.11 billion | 291,195 | 189,291 |
GEN Gen Digital | Business Services | $25.72
-0.2% | 25.21 | $15.85 billion | 1.87 million | 3.94 million |
GENK GEN Restaurant Group | Retail/Wholesale | $4.48
-1.2% | 26.35 | $148.45 million | 15,967 | 89,630 |
GNSS Genasys | Consumer Discretionary | $2.00
-5.2% | -3.03 | $89.87 million | 107,788 | 122,670 |
GNK Genco Shipping & Trading | Transportation | $13.50
-0.6% | 7.71 | $579.73 million | 292,991 | 555,352 |
GENC Gencor Industries | Industrials | $12.19
-5.1% | 11.04 | $178.02 million | 8,773 | 30,196 |
GDR genedrive | Medical | GBX 1.50
| -0.42 | £8.52 million | 522,149 | 4.04 million |
WGS GeneDx | Medical | $62.59
-5.4% | -31.94 | $1.76 billion | 1.13 million | 722,791 |
WGSWW GeneDx | Medical | $0.08
-41.1% | 0.00 | $0.00 | 103,397 | 38,742 |
GEGYF Genel Energy | Energy | $0.85
| 1.63 | $0.00 | 0 | 2,067 |
GEGYY Genel Energy | Energy | $0.88
| 0.00 | $246.98 million | 0 | 6 |
GENL Genel Energy | Energy | GBX 52.10
-2.3% | -8.54 | £180.92 million | 76,907 | 401,066 |
GNLX Genelux | Medical | $2.38
-5.4% | -2.50 | $89.62 million | 98,960 | 208,856 |
GNTA Genenta Science | Medical | $4.08
-2.3% | 0.00 | $74.53 million | 798 | 14,836 |
GNRC Generac | Industrials | $114.35
-1.9% | 21.16 | $6.81 billion | 284,532 | 846,544 |
GAM General American Investors | Finance | $51.46
-0.4% | 0.00 | $1.21 billion | 24,436 | 29,126 |
GD General Dynamics | Aerospace | $271.16
-0.4% | 19.87 | $72.75 billion | 431,812 | 1.36 million |
GEVI General Enterprise Ventures | Construction | $1.39
-0.7% | -17.38 | $72.81 million | 2,752 | 57,364 |
Feds Just Admitted It—They Can Take Your Cash (Ad) The Government Just Said Your Money Isn't Yours
That's right—According to the DOJ, YOUR hard-earned money isn't legally yours.
Now, think your savings are safe? Think again. Click here to get the 3 secret strategies you can put in place starting today |
GESI General European Strategic Investments | Basic Materials | $0.01
-3.7% | 0.00 | $0.00 | 684 | 3,438 |
GIS General Mills | Consumer Staples | $54.58
-0.8% | 11.86 | $30.08 billion | 2.06 million | 5.57 million |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $45.54
+0.4% | 7.40 | $43.98 billion | 5.74 million | 13.37 million |
GSIH General Steel | Basic Materials | $0.00
| 0.00 | $0.00 | 200 | 2,141 |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $5,000.00 | 600 | 4,015 |
GBIO Generation Bio | Medical | $0.37
-9.0% | -0.17 | $24.93 million | 474,561 | 285,547 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $1.61
-2.7% | -0.64 | $8.74 million | 3,859 | 26,226 |
GIPRW Generation Income Properties | Real Estate | $0.18
+3.6% | 0.00 | $0.00 | 310 | 11,065 |
GENM Generation Mining | Basic Materials | C$0.18
-5.3% | -1.92 | C$42.66 million | 75,530 | 202,629 |
GCO Genesco | Retail/Wholesale | $19.83
-2.0% | -8.16 | $218.88 million | 65,556 | 314,605 |
GEL Genesis Energy | Energy | $13.85
+0.3% | -11.17 | $1.70 billion | 292,996 | 486,263 |
GENN Genesis Healthcare | Medical | $0.00
| 0.00 | $33,000.00 | 2,000 | 5,278 |
GDC Genesis Land Development | Real Estate | C$3.06
+0.3% | 4.91 | C$172.15 million | 1,200 | 4,185 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$2.58
| 0.00 | C$0.00 | 0 | 1,372 |
GENE Genetic Technologies | Medical | $0.77
| 0.00 | $3.37 million | 0 | N/A |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFT Genfit | Medical | €4.04
+7.1% | 0.00 | $0.00 | 815,485 | N/A |
GNFT Genfit | Medical | $4.66
+2.8% | 0.00 | $232.73 million | 8,188 | 14,803 |
GNFTF Genfit | Medical | $3.54
| -5.31 | $0.00 | 0 | 636 |
GENF Genflow Biosciences | Medical | GBX 0.89
-1.2% | -1.68 | £3.03 million | 1.28 million | 2.07 million |
GNE Genie Energy | Utilities | $15.81
+3.5% | 112.94 | $427.03 million | 39,218 | 77,826 |
GENI GENinCode | Medical | GBX 1.50
-5.1% | -0.44 | £2.65 million | 192,923 | 810,555 |
GNS Genius Group | Consumer Discretionary | $0.33
-2.2% | 0.00 | $2.43 million | 712,013 | 2.75 million |
GENI Genius Sports | Computer and Technology | $10.10
-8.3% | -31.52 | $2.17 billion | 10.27 million | 3.37 million |
GMAB Genmab A/S | Medical | $20.62
-4.3% | 11.86 | $13.23 billion | 820,243 | 1.50 million |
GNMSF Genmab A/S | Medical | $220.51
+0.2% | 12.59 | $14.57 billion | 14 | 2,987 |
GMXAY GENMAB A/S/S | Medical | $21.48
+2.6% | 8.25 | $0.00 | 1.49 million | 48,553 |
GNMLF Genomma Lab Internacional | Medical | $1.24
| 0.73 | $0.00 | 70 | 667 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $49.69
+0.2% | 17.50 | $8.73 billion | 587,627 | 1.33 million |
GNPX Genprex | Medical | $0.29
-7.7% | 0.00 | $6.91 million | 2.61 million | 3.74 million |
GNNSF Genscript Biotech | Medical | C$1.30
| 0.00 | C$0.00 | 0 | 4,458 |
GSGTF GenSight Biologics | Medical | $0.24
| 0.00 | $0.00 | 0 | 583 |
GSP Gensource Potash | Basic Materials | C$0.08
| -6.99 | C$32.20 million | 8,888 | 128,874 |
CMPRF Gentera | Financial Services | $1.78
| 0.91 | $0.00 | 0 | 12,400 |
GNTX Gentex | Auto/Tires/Trucks | $21.52
-0.5% | 12.24 | $4.87 billion | 956,059 | 1.73 million |
THRM Gentherm | Auto/Tires/Trucks | $25.87
-2.4% | 12.50 | $798.35 million | 114,790 | 250,117 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.38
| 1.68 | $0.00 | 0 | 920 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $8.06
| 0.00 | $0.00 | 0 | 176 |
GIGNY Genting Singapore | Consumer Cyclical | $31.40
+2.4% | 13.56 | $0.00 | 124 | 872 |
GPC Genuine Parts | Retail/Wholesale | $117.39
-1.1% | 18.13 | $16.28 billion | 431,417 | 1.25 million |
GEN Genuit Group | Industrials | GBX 395
+1.3% | 41.44 | £979.72 million | 3.17 million | 1.72 million |
GENSF Genus | Medical | $21.77
| 45.73 | $0.00 | 0 | 600 |
GNS Genus | Medical | GBX 2,084.24
+4.0% | 172.77 | £1.36 billion | 123,946 | 280,077 |
GNW Genworth Financial | Finance | $6.90
-0.1% | 10.14 | $2.87 billion | 4.99 million | 5.52 million |
GEO Geodrill | Basic Materials | C$3.05
+1.3% | 12.27 | C$102.42 million | 3,180 | 16,153 |
GDLLF Geodrill | Basic Materials | $2.18
-0.9% | 0.00 | $0.00 | 12,735 | 5,553 |
Gold Hits New Highs as Global Markets Spiral (Ad) When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839.
Now… as new tariffs take effect, gold is breaking records again.
You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER. Go Here to Learn What's Happening and How to Prepare >> |
GEODF Geodrill | Basic Materials | $2.18
-0.9% | 0.00 | $0.00 | 12,735 | 18,743 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.14
-3.6% | -13.50 | C$19.36 million | 1,000 | 82,585 |
GPRK GeoPark | Energy | $6.76
+3.5% | 3.43 | $346.17 million | 601,172 | 560,907 |
FCHRF Georg Fischer | Industrials | $77.08
| 2.57 | $0.00 | 0 | 367 |
RSKIA George Risk Industries | Computer and Technology | $15.50
| 7.49 | $75.83 million | 0 | 2,391 |
WNGRF George Weston | Consumer Staples | $192.60
| 58.54 | $24.89 billion | 6 | 1,952 |
WN George Weston | Consumer Defensive | C$270.24
+1.0% | 54.09 | C$35.08 billion | 56,120 | 136,876 |
CGEO Georgia Capital | Industrials | GBX 1,682
+0.1% | 4.15 | £651.81 million | 149,451 | 152,253 |
GEO Georgian Mining | Basic Materials | GBX 0.13
-3.0% | -0.02 | £171,000.00 | 54.28 million | 60.68 million |
GEOS Geospace Technologies | Computer and Technology | $6.59
-0.7% | -7.97 | $84.51 million | 25,344 | 66,565 |
GOVX GeoVax Labs | Medical | $0.93
-7.9% | -0.25 | $12.87 million | 265,140 | 574,768 |
GOVXW GeoVax Labs | Medical | $0.02
+0.9% | 0.00 | $0.00 | 20,748 | 23,776 |
GXSBF Geox | Consumer Cyclical | $0.60
| -10.01 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $2.57
+0.6% | 5.97 | $5.33 billion | 6.40 million | 9.20 million |
GABC German American Bancorp | Finance | $38.69
+0.3% | 13.71 | $1.45 billion | 35,321 | 108,152 |
GERN Geron | Medical | $1.37
-3.9% | -4.27 | $869.39 million | 9.06 million | 11.39 million |
GXI Gerresheimer | Medical | €60.95
+0.7% | 18.26 | $2.09 billion | 127,890 | 140,925 |
GRRMF Gerresheimer | Medical | $64.07
| 28.22 | $0.00 | 0 | 956 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $2.95
| 0.00 | $0.00 | 0 | 9,970 |
GETR Getaround | Business Services | $0.02
-18.3% | -0.02 | $1.74 million | 13,335 | 120,986 |
GETB GetBusy | Computer and Technology | GBX 50
| 47.71 | £25.35 million | 69,494 | 39,785 |
GTC Getech Group | Energy | GBX 1.80
+6.0% | -0.40 | £2.82 million | 891,731 | 326,617 |
GNGBY Getinge AB (publ) | Medical | $19.27
-0.8% | 33.80 | $5.25 billion | 2,815 | 33,026 |
GRPTF Getlink | Industrials | $16.97
| 84.39 | $0.00 | 1 | 462 |
GETY Getty Images | Computer and Technology | $1.90
-3.3% | 15.79 | $781.82 million | 239,247 | 1.16 million |
GTY Getty Realty | Finance | $28.15
+0.3% | 22.35 | $1.56 billion | 88,226 | 319,730 |
GEVO Gevo | Energy | $1.03
-0.5% | -3.01 | $245.60 million | 1.62 million | 5.37 million |
GFG GFG Resources | Basic Materials | C$0.20
-2.4% | -53.53 | C$52.51 million | 140,000 | 164,650 |
GFIN Gfinity | Consumer Cyclical | GBX 0.07
-6.8% | -0.29 | £2.48 million | 62.04 million | 50.63 million |
GFL GFL Environmental | Business Services | $51.09
-0.9% | -38.40 | $20.09 billion | 752,660 | 1.47 million |
GFL GFL Environmental | Industrials | C$70.29
-1.3% | -46.13 | C$27.12 billion | 60,509 | 313,365 |
GFT GFT Technologies | Computer and Technology | €25.45
-1.7% | 14.24 | $674.84 million | 59,006 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.06
-7.7% | -6.00 | C$5.51 million | 1,000 | 57,444 |
GHRS GH Research | Medical | $10.27
-8.2% | -13.10 | $538.54 million | 42,615 | 174,740 |
GGLT Giant Group | Construction | $200.00
| 0.00 | $0.00 | 0 | N/A |
ROCK Gibraltar Industries | Construction | $56.97
+1.2% | 12.73 | $1.68 billion | 143,567 | 216,194 |
GEI Gibson Energy | Energy | C$22.03
+2.3% | 16.99 | C$3.59 billion | 574,993 | 837,767 |
GBNXF Gibson Energy | Energy | $15.57
-1.0% | 22.57 | $2.55 billion | 1,042 | 40,429 |
GIGA Giga Metals | Basic Materials | C$0.09
-5.3% | -5.62 | C$9.50 million | 30,600 | 51,253 |
GCT GigaCloud Technology | Business Services | $13.72
+3.9% | 4.34 | $549.59 million | 253,927 | 1.42 million |
GIGM GigaMedia | Computer and Technology | $1.53
-1.0% | -4.25 | $16.91 million | 17,563 | 12,299 |
GIG GigCapital4 | Financial Services | $10.25
+1.1% | 0.00 | $341.00 million | 0 | 112,009 |
GIGGU GigCapital4 | Business Services | $10.20
| 0.00 | $0.00 | 9 | 3,272 |
GIG Gigcapital7 | Financial Services | $10.24
+0.1% | 0.00 | $341.33 million | 22,260 | 44,876 |
GIGGU GigCapital7 Corp. Unit | Finance | $10.29
+0.9% | 0.00 | $0.00 | 9 | 130,187 |
GIII G-III Apparel Group | Consumer Discretionary | $25.39
-0.2% | 6.66 | $1.11 billion | 118,111 | 553,948 |
GILT Gilat Satellite Networks | Computer and Technology | $6.36
-1.1% | 14.44 | $362.34 million | 84,498 | 286,315 |
GIL Gildan Activewear | Consumer Discretionary | $47.31
-1.0% | 18.92 | $7.17 billion | 373,022 | 655,365 |
GIL Gildan Activewear | Consumer Cyclical | C$65.14
-1.3% | 17.47 | C$7.07 billion | 105,411 | 440,826 |
GILD Gilead Sciences | Medical | $97.85
-4.8% | 264.90 | $122.04 billion | 6.42 million | 7.52 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $6.48
-6.4% | -0.50 | $376.23 million | 710,988 | 1.47 million |
GIT Gitennes Exploration | Basic Materials | C$0.43
-6.5% | -7.17 | C$3.98 million | 27,500 | 62,626 |
GTLB GitLab | Computer and Technology | $46.46
+2.2% | -145.01 | $7.53 billion | 907,808 | 2.54 million |
GVDBF Givaudan | Basic Materials | $4,890.70
+2.1% | 86.91 | $0.00 | 9 | 97 |
GVDNY Givaudan | Basic Materials | $98.01
+0.4% | 0.00 | $45.25 billion | 8,802 | 27,529 |
GBUX GivBux | Business Services | $3.19
+27.6% | 0.00 | $301.69 million | 139,858 | 43,000 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $25.05
+4.6% | 2.87 | $0.00 | 415 | 2,812 |
GBCI Glacier Bancorp | Finance | $41.45
-0.6% | 24.82 | $4.70 billion | 135,743 | 616,257 |
GVC Glacier Media | Communication Services | C$0.14
-6.7% | -0.19 | C$18.36 million | 4,096 | 19,741 |
GLAD Gladstone Capital | Finance | $25.21
-0.6% | 6.16 | $562.94 million | 80,187 | 116,881 |
GLADZ Gladstone Capital Co. 7.75% Notes due 2028 | | $25.78
-0.1% | 0.00 | $0.00 | 2,316 | 4,706 |
GOODN Gladstone Commercial | Real Estate | $22.39
+0.4% | 0.00 | $0.00 | 3,498 | 5,381 |
GOODO Gladstone Commercial | | $20.19
-0.3% | 0.00 | $0.00 | 3,694 | 7,382 |
GOOD Gladstone Commercial | Finance | $14.14
+0.3% | 54.35 | $646.55 million | 96,065 | 294,324 |
GAIN Gladstone Investment | Finance | $13.78
+0.0% | 7.17 | $507.43 million | 85,343 | 133,818 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | | $22.88
-0.1% | 0.00 | $0.00 | 2,708 | 4,330 |
GAINN Gladstone Investment Co. 5.00% Notes Due 2026 | | $24.76
-0.3% | 0.00 | $0.00 | 1,329 | 7,894 |
GAINL Gladstone Investment Co. 8.00% Notes due 2028 | | $25.69
+1.0% | 0.00 | $0.00 | 2,741 | 4,254 |
LANDP Gladstone Land | Real Estate | $20.42
-0.2% | 0.00 | $0.00 | 19,945 | 24,983 |
LANDM Gladstone Land | Real Estate | $24.79
+0.4% | 0.00 | $0.00 | 2,464 | 3,463 |
LANDO Gladstone Land | Real Estate | $20.80
-0.5% | 0.00 | $0.00 | 5,402 | 12,665 |
LAND Gladstone Land | Finance | $9.49
-1.6% | -32.71 | $343.22 million | 214,460 | 263,902 |
GLAPF Glanbia | Consumer Defensive | $12.04
| 23.32 | $0.00 | 0 | 470 |
GLB Glanbia | Consumer Defensive | GBX 11.73
+3.8% | 23.27 | £2.99 billion | 10,405 | 45,855 |
GLAPY Glanbia | Consumer Staples | $63.35
+1.9% | 0.00 | $3.26 billion | 0 | 200 |
GLASF Glass House Brands | Medical | C$6.92
+1.2% | 0.00 | C$0.00 | 107,964 | 143,129 |
GLAE GlassBridge Enterprises | Finance | $25.00
| 0.00 | $700,000.00 | 0 | 76 |
GKOS Glaukos | Medical | $86.15
-0.8% | -29.99 | $4.91 billion | 351,903 | 674,362 |
GOHE GLB PAYOUT INC/SH | Consumer Goods | $0.00
| 0.00 | $0.00 | 463,166 | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $5.34
+1.4% | -133.38 | $15.48 million | 102 | 7,956 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| -0.50 | C$715,000.00 | 100,000 | 385,207 |
GLEN Glencore | Basic Materials | GBX 248.75
+0.7% | -69.67 | £37.94 billion | 76.25 million | 48.25 million |
GLCNF Glencore | Basic Materials | $3.37
+2.1% | 11.95 | $0.00 | 29,382 | 49,699 |
GLNCY Glencore | Basic Materials | $6.65
+1.1% | 0.00 | $40.10 billion | 2.07 million | 1.22 million |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.63
-0.6% | 20.77 | £906.54 million | 1,138 | 104,048 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 600 |
GLNV Glenville Bank | Financial Services | $90.00
| 0.00 | $0.00 | 0 | 800 |
AASP Global Acquisitions | | $5.30
-1.9% | 0.00 | $51.86 million | 766 | 3,782 |
GAHC Global Arena | Finance | $0.00
-50.0% | 0.00 | $170,000.00 | 387,876 | 4.05 million |
GLO Global Atomic | Basic Materials | C$0.86
+3.6% | -27.02 | C$274.42 million | 420,657 | 1.45 million |
GBBK Global Blockchain Acquisition | | $11.50
+0.1% | 0.00 | $62.64 million | 238 | 8,360 |
GBBKW Global Blockchain Acquisition | Financial Services | $0.00
+800.0% | 0.00 | $0.00 | 972,592 | 78,907 |
GBBKR Global Blockchain Acquisition | Finance | $0.00
-61.2% | 0.00 | $0.00 | 440,810 | 23,453 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $7.43
+0.1% | 35.36 | $1.48 billion | 98,478 | 215,031 |
GLBR Global Brokerage | Finance | $0.00
| 0.00 | $0.00 | 0 | 2,388 |
GBTG Global Business Travel Group | Transportation | $6.26
-9.2% | -17.38 | $2.99 billion | 791,786 | 853,276 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $1.05
-0.9% | 1.64 | $127.63 million | 8,600 | 216,519 |
CORBF Global Cord Blood | Medical | $1.09
+3.8% | 0.00 | $132.49 million | 5,041 | 164,113 |
JETMF Global Crossing Airlines Group | Transportation | $0.61
-0.8% | -2.63 | $37.59 million | 9,618 | 56,261 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 3,655 |
GDV Global Dividend Growth Split | Financial Services | C$10.73
-0.8% | 3.00 | C$171.03 million | 18,272 | 43,197 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | N/A |
GEMC Global Energy Metals | Basic Materials | C$0.02
-20.0% | -1.77 | C$1.35 million | 2,000 | 31,829 |
GLE Global Engine Group | Computer and Technology | $1.69
-1.7% | 0.00 | $30.42 million | 1,393 | 57,247 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
HGASW Global Gas | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 133,820 |
HGAS Global Gas | Energy | $0.16
| 0.00 | $1.30 million | 1 | 1,089 |
GBGD Global Gold | Basic Materials | $0.51
| -13.66 | $0.00 | 0 | 711 |
HECOF Global Helium | Basic Materials | $0.02
-2.0% | 0.00 | $0.00 | 2,244 | 27,129 |
GBLI Global Indemnity Group | Finance | $28.71
-0.3% | 9.87 | $409.35 million | 5,318 | 3,746 |
GIC Global Industrial | Industrials | $25.58
-0.1% | 15.05 | $981.27 million | 36,143 | 92,168 |
GITS Global Interactive Technologies, Inc. Common Stock - Common Stock | Computer and Technology | $1.38
+3.0% | 0.00 | $3.64 million | 1,128 | 104,700 |
GLACR Global Lights Acquisition | Finance | $0.22
| 0.00 | $0.00 | 0 | 46,839 |
GLAC Global Lights Acquisition | | $10.86
+0.1% | 0.00 | $97.42 million | 68,598 | 43,951 |
GLACU Global Lights Acquisition | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 356 |
GMRE Global Medical REIT | Finance | $7.72
-0.5% | -385.56 | $515.91 million | 161,575 | 443,011 |
GMM Global Mofy Metaverse | Business Services | $2.44
-5.8% | 0.00 | $4.96 million | 17,313 | 112,307 |
GNL Global Net Lease | Finance | $7.52
+0.7% | -7.99 | $1.72 billion | 695,098 | 1.73 million |
GOT Global Opportunities Trust | Financial Services | GBX 294
+3.5% | 1,547.37 | £85.91 million | 34,908 | 30,089 |
GLP Global Partners | Energy | $50.42
-0.8% | 15.23 | $1.71 billion | 12,131 | 77,384 |
GPN Global Payments | Business Services | $78.70
-0.7% | 12.73 | $19.34 billion | 2.33 million | 2.40 million |
GRCU Global Roundtable | Medical | $0.00
-50.0% | 0.00 | $609,000.00 | 20.14 million | 2.77 million |
SELF Global Self Storage | Finance | $5.15
-1.2% | 19.06 | $58.34 million | 8,127 | 30,674 |
GSL Global Ship Lease | Transportation | $21.48
-2.7% | 2.38 | $761.08 million | 172,675 | 436,637 |
GLSTU Global Star Acquisition | Financial Services | $3.01
| 0.00 | $0.00 | 0 | 8,442 |
GLSTW Global Star Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 94,269 |
GLST Global Star Acquisition | Financial Services | $7.20
+1.4% | 0.00 | $20.97 million | 500 | 10,038 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.10
+150.0% | 0.00 | $0.00 | 39,140 | 28,649 |
GTLL Global Technologies | Computer and Technology | $0.00
-33.3% | 0.00 | $2.94 million | 919,251 | 14.33 million |
GWRS Global Water Resources | Utilities | $10.36
+0.7% | 38.33 | $279.72 million | 13,514 | 30,791 |
HAL Global X Active Canadian Dividend ETF Common | Energy | C$21.58
-0.2% | 0.00 | C$146.10 million | 260 | 2,893 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 4.48
+0.8% | 0.00 | £1.51 million | 2,871 | 1,950 |
DATA GlobalData | Industrials | GBX 186.50
-4.4% | 44.56 | £1.50 billion | 3.11 million | 2.17 million |
GLBE Global-E Online | Retail/Wholesale | $36.76
+1.0% | -83.42 | $6.21 billion | 463,553 | 1.40 million |
GFS GlobalFoundries | Computer and Technology | $34.92
-2.7% | -72.76 | $19.31 billion | 1.21 million | 1.86 million |
GLLIU Globalink Investment | Financial Services | $10.52
| 0.00 | $0.00 | 0 | 1,556 |
GLLI Globalink Investment | Financial Services | $11.13
| -48.39 | $41.44 million | 0 | 5,414 |
GLLIR Globalink Investment | | $0.06
| 0.00 | $0.00 | 0 | 25,405 |
GLLIW Globalink Investment | Financial Services | $0.01
-57.7% | 0.00 | $0.00 | 10,200 | 131,186 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | N/A |
GSAT Globalstar | Computer and Technology | $19.89
0.0% | -661.50 | $37.59 billion | 124,025 | 725,417 |
GSAT Globalstar | Computer and Technology | $19.85
-0.2% | -44.13 | $2.51 billion | 124,871 | 795,928 |
GLTVF Globaltrans Investment | Industrials | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 2.50
+3.3% | -6.88 | £696.69 million | 3,298 | 2,086 |
GLOB Globant | Computer and Technology | $118.82
+0.8% | 31.94 | $5.23 billion | 285,288 | 607,404 |
GVH Globavend | Retail/Wholesale | $0.81
+26.6% | 0.00 | $12.08 million | 15.07 million | 277,891 |
GL Globe Life | Finance | $121.28
-0.2% | 10.14 | $10.09 billion | 299,674 | 915,189 |
GTMEF Globe Telecom | Communication Services | $41.95
| 0.47 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $33.52
| 0.37 | $0.00 | 0 | 143 |
GBIM GlobeImmune | Medical | $0.00
| 0.00 | $0.00 | 0 | 13,249 |
GMX Globex Mining Enterprises | Basic Materials | C$1.43
+9.2% | 17.31 | C$79.17 million | 25,925 | 37,304 |
GLAQU Globis Acquisition | Finance | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $1.09
-0.9% | 7.79 | $22.43 million | 3,203 | 42,654 |
GMED Globus Medical | Medical | $70.67
+0.2% | 94.21 | $9.72 billion | 601,469 | 1.05 million |
GLRI Glori Energy | Energy | $0.00
| 0.00 | $0.00 | 0 | 18,234 |
GWIN Glorywin Entertainment Group | Financial Services | $0.17
| 1.77 | $0.00 | 0 | 200 |
GLOW Glowpoint | Computer and Technology | $26.29
-0.1% | 0.00 | $135.16 million | 674 | 4,981 |
GLUC Glucose Health | Medical | $0.09
| -3.12 | $1.63 million | 0 | 9,519 |
GCTK GlucoTrack | Medical | $0.16
-12.7% | 0.00 | $4.12 million | 5.05 million | 2.10 million |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GLYC GlycoMimetics | Medical | $0.25
-10.8% | -0.42 | $15.81 million | 522,426 | 6.71 million |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | $1.82
+4.0% | 0.00 | $0.00 | 3,702 | 2,290 |
GMOYF GMO internet group | Communication Services | $24.85
| 0.00 | $0.00 | 0 | 410 |
GMYTF GMO Payment Gateway | Computer and Technology | C$58.35
| 0.00 | C$0.00 | 0 | 900 |
GMS GMS | Retail/Wholesale | $72.63
-2.0% | 13.35 | $2.79 billion | 123,173 | 413,327 |
GMV GMV Minerals | Basic Materials | C$0.14
+12.0% | -14.00 | C$12.75 million | 20,500 | 51,629 |
GNNDY GN Store Nord A/S | Medical | $41.17
+0.1% | 13.96 | $2.07 billion | 25 | 770 |
GGNDF GN Store Nord A/S | Medical | $13.00
-13.5% | 2.99 | $0.00 | 255 | 1,473 |
PUCK Goal Acquisitions | | $12.50
| 0.00 | $84.71 million | 0 | 686 |
PUCKW Goal Acquisitions | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 70,048 |
PUCKU Goal Acquisitions | Financial Services | $12.99
| 0.00 | $0.00 | 0 | 375 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GDDY GoDaddy | Computer and Technology | $183.05
+0.5% | 28.36 | $25.86 billion | 488,594 | 1.47 million |
GSY goeasy | Financial Services | C$156.15
-2.4% | 9.49 | C$2.62 billion | 27,816 | 71,640 |
EHMEF goeasy | Financial Services | $116.91
+0.7% | 93.91 | $0.00 | 4,897 | 4,272 |
GOGO Gogo | Computer and Technology | $7.58
+1.0% | 17.60 | $1.00 billion | 349,796 | 1.19 million |
GLGDF GoGold Resources | Basic Materials | $1.26
+1.7% | 0.00 | $0.00 | 63,271 | 176,822 |
GGD GoGold Resources | Basic Materials | C$1.83
+5.8% | 183.62 | C$425.83 million | 253,715 | 732,595 |
GGROW Gogoro | Consumer Cyclical | $0.02
+13.7% | 0.00 | $0.00 | 12,840 | 28,230 |
GGR Gogoro | Business Services | $0.26
-0.3% | -0.57 | $75.32 million | 140,214 | 833,285 |
GOCO GoHealth | Finance | $7.32
-5.5% | -2.09 | $168.43 million | 51,160 | 38,179 |
GLNG Golar LNG | Transportation | $40.20
+0.9% | 287.16 | $4.20 billion | 571,994 | 1.41 million |
GG Golconda Gold | Basic Materials | C$0.39
-2.5% | -7.44 | C$19.45 million | 35,000 | 51,172 |
GFI Gold Fields | Basic Materials | $23.34
+2.0% | 9.93 | $20.89 billion | 2.35 million | 3.70 million |
GDRZF Gold Reserve | Basic Materials | $1.52
-3.8% | -15.20 | $151.31 million | 213 | 133,354 |
GORO Gold Resource | Basic Materials | $0.62
+0.8% | -1.26 | $75.27 million | 670,164 | 1.78 million |
ELKMF Gold Road Resources | Basic Materials | $2.10
-2.3% | 2,333.33 | $0.00 | 62,925 | 7,267 |
GROY Gold Royalty | Basic Materials | $1.58
+5.3% | -9.29 | $230.06 million | 1.48 million | 1.26 million |
GROY Gold Royalty | Basic Materials | $1.58
+5.0% | -12.12 | $268.49 million | 1.48 million | 1.14 million |
GRC Gold Springs Resource | Basic Materials | C$0.08
| -8.00 | C$22.64 million | 0 | 25,998 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.28
+7.7% | -14.00 | C$47.83 million | 7,500 | 15,873 |
GCN Goldcliff Resource | Basic Materials | C$0.02
-20.0% | -2.00 | C$1.35 million | 40,000 | 26,837 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $18.90
| 9.39 | $0.00 | 1 | 1,833 |
GAMCW Golden Arrow Merger | Financial Services | $0.03
+1.2% | 0.00 | $0.00 | 1,921 | 30,472 |
GRG Golden Arrow Resources | Basic Materials | C$0.05
+25.0% | -1.17 | C$8.02 million | 15,050 | 49,564 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $25.63
-1.0% | 20.67 | $677.66 million | 35,897 | 238,773 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $5.10
| 0.00 | $0.00 | 0 | 13,200 |
GDHG Golden Heaven Group | Consumer Discretionary | $0.27
-5.8% | 0.00 | $9.25 million | 1.01 million | 674,165 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GMGI Golden Matrix Group | Consumer Discretionary | $1.89
+0.8% | 0.00 | $249.64 million | 177,448 | 148,553 |
GMET Golden Metal Resources | Basic Materials | GBX 38
+4.1% | -47.89 | £58.29 million | 149,245 | 284,292 |
AUMN Golden Minerals | Basic Materials | $0.17
+6.5% | -0.33 | $2.61 million | 7,875 | 150,063 |
AUMN Golden Minerals | Basic Materials | C$0.24
-9.6% | -0.30 | C$2.13 million | 31,718 | 42,635 |
GOGL Golden Ocean Group | Transportation | $7.72
-1.9% | 6.38 | $1.55 billion | 1.09 million | 2.25 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 52
+6.9% | -32.09 | £49.03 million | 759,289 | 498,271 |
GQMNF Golden Queen Mining Consolidated | Basic Materials | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GODN Golden Star Acquisition | Financial Services | $3.34
-60.9% | 0.00 | $15.13 million | 852,221 | 37,972 |
GODNR Golden Star Acquisition | | $0.52
+15.6% | 0.00 | $0.00 | 2.76 million | 417,945 |
GODNU Golden Star Acquisition | Financial Services | $3.57
-72.2% | 0.00 | $0.00 | 17,513 | 3,826 |
GSPT Golden Star Enterprises | Computer and Technology | $0.18
| 0.00 | $0.00 | 2 | 63,246 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $3.32
-6.4% | 0.00 | $6.33 million | 6,550 | 238,240 |
GOG Golden Tag Resources | Basic Materials | C$0.11
+10.0% | -3.00 | C$73.82 million | 23,500 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $17.00
-7.0% | 0.00 | $0.00 | 200 | 2,846 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | 35.60 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Financial Services | $11.68
| 0.00 | $40.20 million | 0 | 3,529 |
GDSTU Goldenstone Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 5,595 |
GDSTR Goldenstone Acquisition | Finance | $0.12
| 0.00 | $0.00 | 0 | 8,333 |
GDSTW Goldenstone Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 20,986 |
GDX Goldex Resources | Basic Materials | C$0.06
-8.3% | -0.69 | C$1.82 million | 8,559 | 53,452 |
GSBD Goldman Sachs BDC | Finance | $10.52
+0.1% | 15.02 | $1.23 billion | 231,101 | 889,493 |
GOLD GoldMining | Basic Materials | C$1.11
+3.7% | -9.04 | C$217.16 million | 134,524 | 125,013 |
GLDG GoldMining | Basic Materials | $0.80
+3.6% | -8.02 | $157.14 million | 520,419 | 563,047 |
XAUMF Goldmoney | Financial Services | $5.81
+0.3% | 0.00 | $0.00 | 1,538 | 4,160 |
XAU Goldmoney | Financial Services | C$8.00
-0.6% | -4.29 | C$104.44 million | 3,474 | 6,019 |
GDP Goldplat | Basic Materials | GBX 7
+4.4% | 699.50 | £11.74 million | 18,039 | 250,079 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.56
| -60.49 | C$168.38 million | 22,000 | 99,014 |
GXSFF Goldsource Mines | Basic Materials | $0.51
| -6.07 | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.5% | -1.64 | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Basic Materials | GBX 1.04
+5.1% | -4.94 | £11.71 million | 2.65 million | 8.26 million |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
XJNGF Goldwind Science And Technology | Industrials | $0.58
| 1.09 | $0.00 | 0 | 4,483 |
GBDC Golub Capital BDC | Finance | $14.14
+0.0% | 10.24 | $3.75 billion | 1.36 million | 1.43 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 440
+7.1% | 101.84 | £111.41 million | 153,304 | 41,255 |
GOOD Good Energy Group | Utilities | GBX 489
| -12.65 | £90.31 million | 54,325 | 60,766 |
GMER Good Gaming | Consumer Cyclical | $0.01
+2.2% | 0.00 | $0.00 | 114,659 | 252,898 |
GHMP Good Hemp | Consumer Defensive | $0.00
+33.3% | 0.00 | $0.00 | 11.08 million | 11.69 million |
GDNP good natured Products | Consumer Cyclical | C$0.02
| -0.25 | C$5.48 million | 860,900 | 319,501 |
GDNPF good natured Products | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 60,303 |
GTIM Good Times Restaurants | Retail/Wholesale | $1.86
-3.9% | 8.43 | $19.74 million | 7,160 | 15,027 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GFELF Goodfellow | Basic Materials | $9.08
| 0.00 | $0.00 | 0 | 150 |
GDL Goodfellow | Basic Materials | C$12.05
+0.1% | 7.82 | C$101.62 million | 516 | 3,501 |
FOOD Goodfood Market | Consumer Cyclical | C$0.15
| -3.60 | C$11.43 million | 26,516 | 106,391 |
GDDFF Goodfood Market | Consumer Cyclical | $0.11
-0.5% | 0.00 | $0.00 | 1,448 | 5,981 |
GMGSF Goodman Group | Real Estate | $20.00
| 0.00 | $0.00 | 1 | 1,380 |
GDNSF Goodness Growth | Medical | $0.41
-7.9% | 0.00 | $0.00 | 24,002 | 137,086 |
GDP Goodrich Petroleum | Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $4.11
-12.3% | -136.83 | $1.57 billion | 1.42 million | 1.38 million |
GDWN Goodwin | Industrials | GBX 7,080
+5.7% | 31.90 | £539.17 million | 1,346 | 3,875 |
GSHD Goosehead Insurance | Finance | $101.58
+1.0% | 140.98 | $3.81 billion | 110,678 | 273,599 |
GPRO GoPro | Consumer Discretionary | $0.56
-4.2% | -0.20 | $88.48 million | 1.09 million | 2.45 million |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 60.70
+0.5% | -52.46 | £312.86 million | 1.06 million | 1.57 million |
GGPIU Gores Guggenheim | Finance | $11.63
+2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GRSVU Gores Holdings V | Finance | $11.39
+3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Business Services | $15.84
+7.8% | 0.00 | $0.00 | 300 | 168,284 |
GMIIU Gores Metropoulos II | Retail/Wholesale | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $15.25
-3.7% | 0.00 | $282.13 million | 1.47 million | 1.77 million |
GRRRW Gorilla Technology Group | Computer and Technology | $0.62
-6.3% | 0.00 | $0.00 | 88,897 | 381,715 |
GOSS Gossamer Bio | Medical | $1.10
-12.4% | -3.42 | $248.81 million | 1.48 million | 1.58 million |
GSS Gossan Resources | Basic Materials | C$0.02
-20.0% | 13.52 | C$1.35 million | 179,000 | 93,506 |
GOVB Gouverneur Bancorp | Finance | $12.45
+2.8% | 22.64 | $13.16 million | 2,000 | 2,498 |
GXU GoviEx Uranium | Energy | C$0.05
| -0.36 | C$25.00 million | 130,000 | 1.63 million |
GWA Gowest Gold | Basic Materials | C$0.15
+3.4% | -27.21 | C$57.03 million | 3,949 | 193,369 |
GPATU GP-Act III Acquisition | Financial Services | $10.42
-0.5% | 0.00 | $0.00 | 498 | 294,466 |
GPAT GP-Act III Acquisition | Finance | $10.41
0.0% | 0.00 | $0.00 | 33,264 | 129,808 |
GPATW GP-Act III Acquisition | Financial Services | $0.21
+9.9% | 0.00 | $0.00 | 15,400 | 32,686 |
GPM GPM Metals | Basic Materials | C$0.12
+4.3% | -12.00 | C$15.05 million | 79,810 | 77,227 |
GPOX GPO Plus | Industrials | $0.14
-1.1% | 0.00 | $0.00 | 107,149 | 153,804 |
GRAB Grab | Computer and Technology | $4.87
+0.1% | -243.25 | $19.59 billion | 14.52 million | 30.30 million |
GRABW Grab | Computer and Technology | $0.41
-1.4% | 0.00 | $0.00 | 7,035 | 45,029 |
GRCE Grace Therapeutics | Medical | $2.81
-6.3% | -2.42 | $28.49 million | 26,763 | 62,530 |
GGG Graco | Industrials | $81.71
-0.6% | 28.97 | $13.65 billion | 206,856 | 813,490 |
DMN Grafiti | Auto/Tires/Trucks | $0.01
| 0.00 | $35,000.00 | 0 | 207.73 million |
EAF GrafTech International | Industrials | $0.60
+2.3% | -1.18 | $155.90 million | 1.84 million | 2.67 million |
GFTU Grafton Group | Industrials | GBX 937.40
+1.9% | 14.38 | £1.84 billion | 335,461 | 848,968 |
GROUF Grafton Group | Construction | $11.00
| 0.00 | $2.48 billion | 0 | N/A |
GHM Graham | Industrials | $33.24
+1.0% | 40.05 | $362.42 million | 38,630 | 81,021 |
GHC Graham | Consumer Discretionary | $958.45
+1.8% | 18.77 | $4.16 billion | 13,786 | 17,667 |
GRAL Grail | Medical | $31.98
-6.7% | 0.00 | $1.12 billion | 510,273 | 1.40 million |
GRCLF GrainCorp | Consumer Defensive | $4.41
| 20.02 | $0.00 | 600 | 6,180 |
GRI Grainger | Real Estate | GBX 217
-0.9% | -1,446.67 | £1.60 billion | 1.34 million | 3.46 million |
GRGTF Grainger | Real Estate | $2.77
| 15.47 | $0.00 | 0 | 995 |
GMM Grammer | Consumer Cyclical | €7.00
-1.4% | -1.22 | $102.51 million | 2,666 | 18,134 |
GTE Gran Tierra Energy | Energy | C$5.63
-0.9% | 2.70 | C$144.33 million | 13,596 | 37,031 |
GTE Gran Tierra Energy | Energy | $4.10
-0.1% | 2.86 | $146.97 million | 204,058 | 300,616 |
GTE Gran Tierra Energy | Energy | GBX 339.40
+1.3% | 3.01 | £154.85 million | 8,260 | 1,918 |
GGM Granada Gold Mine | Basic Materials | C$0.03
+20.0% | -3.00 | C$4.77 million | 62,000 | 87,847 |
LOPE Grand Canyon Education | Consumer Discretionary | $185.58
-0.3% | 23.98 | $5.28 billion | 114,485 | 179,672 |
GYC Grand City Properties | Real Estate | €10.72
+1.5% | 0.00 | $0.00 | 82,513 | N/A |
GRDDY Grand City Properties | Real Estate | $10.35
| 0.00 | $0.00 | 0 | 233 |
GRNNF Grand City Properties | Real Estate | $10.50
| 0.00 | $0.00 | 0 | 900 |
GVMH Grand Vision Media | Communication Services | GBX 0.60
| -1.42 | £5.63 million | 0 | 58,933 |
GPG Grande Portage Resources | Basic Materials | C$0.19
+5.6% | -20.66 | C$21.39 million | 10,949 | 124,906 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $0.00 | 0 | N/A |
GCFB Granite City Food & Brewery | Retail/Wholesale | $0.00
| 0.00 | $1,000.00 | 3,115 | N/A |
GVA Granite Construction | Construction | $83.15
+0.2% | 33.66 | $3.64 billion | 274,499 | 647,057 |
GXOCF Granite Oil | Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $1.88
-1.8% | -0.43 | $90.76 million | 187,387 | 428,489 |
GRP.U Granite Real Estate Inc. Staple | Finance | $45.27
+0.3% | 12.65 | $2.82 billion | 2,512 | 13,601 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$62.21
-0.3% | 17.14 | C$3.90 billion | 30,782 | 127,159 |
GRNT Granite Ridge Resources | Energy | $4.95
+0.9% | 13.74 | $648.46 million | 109,745 | 490,415 |
GEL Graphano Energy | Basic Materials | C$0.10
+11.8% | -1.32 | C$1.63 million | 2,000 | 31,051 |
GMGMF Graphene Manufacturing Group | Basic Materials | $0.51
+3.9% | 0.00 | $0.00 | 22,023 | 150,015 |
GPK Graphic Packaging | Industrials | $21.95
-0.8% | 10.14 | $6.61 billion | 1.88 million | 2.46 million |
GPH Graphite One | Basic Materials | C$0.79
-1.3% | -11.36 | C$79.99 million | 73,260 | 60,951 |
GPHOF Graphite One | Basic Materials | $0.60
+1.4% | -35.32 | $0.00 | 93,909 | 58,411 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 28.01 | $13.35 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.02
+1.6% | 0.00 | $0.00 | 33,172 | 42,523 |
GRVY Gravity | Computer and Technology | $60.20
-0.8% | 6.75 | $421.04 million | 3,679 | 27,791 |
GTN Gray Television | Consumer Discretionary | $3.89
-1.6% | 2.59 | $394.50 million | 1.33 million | 1.43 million |
GTN.A Gray Television | Consumer Discretionary | $7.04
-5.2% | 4.70 | $715.27 million | 2,967 | 4,474 |
GRAY Graybug Vision | Medical | $1.75
+12.9% | -1.01 | $2.75 million | 41,105 | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | $37.51
-3.5% | 0.00 | $0.00 | 54,799 | 101,130 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $7.75
-1.9% | 0.00 | $0.00 | 20,669 | 54,085 |
ETHE Grayscale Ethereum Trust (ETH) | Miscellaneous | $15.09
-1.4% | 0.00 | $2.06 billion | 1.38 million | 4.55 million |
GTPS Great American Bancorp | Finance | $54.98
+2.3% | 5.69 | $19.79 million | 107 | 213 |
GR Great Atlantic Resources | Basic Materials | C$0.08
+15.4% | -1.94 | C$4.27 million | 45,040 | 54,297 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
+0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $1.70
| 0.00 | $1.27 billion | 0 | 1,200 |
GECC Great Elm Capital | Finance | $10.30
+2.9% | 14.93 | $118.90 million | 32,038 | 20,438 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | | $25.05
-1.4% | 0.00 | $0.00 | 2 | 1,739 |
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | | $25.30
-0.2% | 0.00 | $0.00 | 1,079 | 2,721 |
GEG Great Elm Group | Multi-Sector Conglomerates | $1.91
+0.5% | -191,000.00 | $54.13 million | 351 | 31,309 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | | $23.12
| 0.00 | $0.00 | 0 | 2,704 |
GLDD Great Lakes Dredge & Dock | Construction | $10.20
+6.9% | 12.14 | $687.08 million | 716,743 | 462,958 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | $0.31
+21.1% | 0.00 | $0.00 | 236,856 | 88,099 |
GPE Great Portland Estates | Real Estate | GBX 327
+2.8% | 3.26 | £1.31 billion | 780,719 | 2.37 million |
GPEAF Great Portland Estates | Real Estate | $4.00
| 0.00 | $1.02 billion | 0 | 1,120 |
GPEAF Great Portland Estates | Finance | $4.00
| 0.00 | $1.02 billion | 0 | 1,120 |
GSBC Great Southern Bancorp | Finance | $56.37
+0.4% | 10.71 | $653.44 million | 7,302 | 34,310 |
GSCU Great Southern Copper | Basic Materials | GBX 3.64
-4.2% | -0.01 | £17.73 million | 1.74 million | 3.95 million |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLY Great Wall Motor | Consumer Cyclical | $14.42
-7.9% | 0.54 | $0.00 | 640 | 1,332 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.38
| 0.52 | $0.00 | 38 | 4,274 |
GWMO Great Western Mining | Basic Materials | GBX 1.83
-3.7% | -2.35 | £152.81 million | 75,793 | 302,797 |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 14.60
+6.1% | -33.44 | £1.97 billion | 80.80 million | 73.15 million |
GWLIF Great-West Lifeco | Financial Services | $37.68
+0.6% | 14.46 | $0.00 | 3,095 | 27,821 |
GWO Great-West Lifeco | Financial Services | C$52.25
-0.2% | 11.95 | C$48.65 billion | 423,822 | 2.83 million |
GREZF GREE | Consumer Discretionary | $6.20
| 0.00 | $1.43 billion | 3 | N/A |
GRBK Green Brick Partners | Finance | $58.82
-1.2% | 7.64 | $2.62 billion | 136,453 | 376,180 |
GDOT Green Dot | Business Services | $8.15
+0.3% | -7.76 | $441.70 million | 315,474 | 603,537 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Consumer Defensive | $0.00
+100.0% | 0.00 | $0.00 | 772,302 | 7.32 million |
GIPIF Green Impact Partners | Utilities | $2.15
-10.6% | 0.00 | $0.00 | 1,000 | 9,467 |
GIP Green Impact Partners | Utilities | C$2.90
-4.3% | -5.08 | C$56.87 million | 4,411 | 19,481 |
GPRE Green Plains | Basic Materials | $3.71
+0.1% | -2.72 | $251.52 million | 633,424 | 1.37 million |
GPLB Green Planet Bioengineering | Finance | $0.11
| 0.00 | $2.20 million | 0 | 955 |
GTMLF Green Technology Metals | Basic Materials | C$0.02
-30.6% | 0.00 | C$0.00 | 1,000 | 46,700 |
GTBIF Green Thumb Industries | Medical | $6.42
-1.1% | 23.78 | $1.36 billion | 155,097 | 474,952 |
GTBIF Green Thumb Industries | Medical | $6.42
-1.1% | 26.75 | $1.36 billion | 155,097 | 474,952 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.08
| -0.62 | $0.00 | 100 | 4,203 |
VGN Greencastle Resources | Energy | C$0.03
-14.3% | -0.17 | C$1.09 million | 20,000 | 79,654 |
GRP Greencoat Renewables | Utilities | GBX 0.73
-1.9% | 14.14 | £812.88 million | 151,906 | 1.57 million |
UKW Greencoat UK Wind | Utilities | GBX 117
| 33.93 | £2.64 billion | 4.10 million | 5.21 million |
GNC Greencore Group | Consumer Defensive | GBX 183.20
-1.3% | 16.57 | £797.35 million | 696,706 | 2.77 million |
GNCGY Greencore Group | Consumer Staples | $9.43
| 0.00 | $1.04 billion | 0 | 269 |
INKW Greene Concepts | | $0.00
+9.1% | 0.00 | $0.00 | 13.13 million | 11.21 million |
GCBC Greene County Bancorp | Finance | $22.49
+0.9% | 14.51 | $382.85 million | 12,650 | 27,740 |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GFR Greenfire Resources | Energy | $4.62
-0.5% | 13.16 | $319.90 million | 48,254 | 98,656 |
ICLTF GreenFirst Forest Products | Basic Materials | C$2.85
| 0.00 | C$0.00 | 11 | 5,790 |
GFP GreenFirst Forest Products | Basic Materials | C$3.85
+1.9% | -1.73 | C$87.02 million | 4,500 | 4,535 |
GREE Greenidge Generation | Finance | $1.01
-3.4% | 0.00 | $14.55 million | 75,930 | 477,445 |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | Financial Services | $7.43
+0.6% | 0.00 | $0.00 | 5,083 | 6,309 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.01
| 0.00 | $1.47 million | 0 | 5,200 |
GTEC Greenland Technologies | Computer and Technology | $2.05
-1.2% | -2.15 | $27.80 million | 126,325 | 647,611 |
GNLN Greenlane | Consumer Staples | $0.01
-5.7% | 0.00 | $24,000.00 | 119.75 million | 13.24 million |
GRN Greenlane Renewables | Industrials | C$0.09
| -0.65 | C$14.10 million | 17,361 | 82,296 |
GRNWF Greenlane Renewables | Industrials | $0.07
| 0.00 | $0.00 | 0 | 10,564 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $13.62
+2.3% | 5.39 | $469.90 million | 56,626 | 90,567 |
GPVRF GreenPower Motor | Consumer Cyclical | $0.45
| 0.00 | $0.00 | 31,057 | 401,459 |
GPV GreenPower Motor | Industrials | C$0.62
-1.6% | -0.52 | C$12.86 million | 2,775 | 20,251 |
GP GreenPower Motor | Auto/Tires/Trucks | $0.44
-2.0% | -0.53 | $13.01 million | 16,161 | 150,497 |
GRNQ Greenpro Capital | Finance | $0.89
-5.1% | -1.03 | $6.74 million | 160,602 | 98,534 |
GROC GreenRoc Mining | Basic Materials | GBX 2.87
+3.9% | -3.72 | £5.55 million | 584,383 | 2.75 million |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $0.96
| 0.62 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.50
| 0.00 | C$0.00 | 0 | 1,067 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $2.04
-2.6% | 3.77 | $206.74 million | 29,413 | 13,478 |
GVFF Greenville Federal Financial | Financial Services | $6.29
-4.3% | 77.23 | $0.00 | 2,249 | 456 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrials | $0.21
-8.4% | 0.00 | $12.48 million | 1.76 million | 5.34 million |
GWTI Greenway Technologies | Energy | $0.08
-7.4% | 0.00 | $0.00 | 72,812 | 87,791 |
GLSI Greenwich LifeSciences | Medical | $9.47
-4.0% | -11.84 | $125.71 million | 40,145 | 45,640 |
GRX GreenX Metals | Basic Materials | GBX 37.70
-7.6% | -47.78 | £218.25 million | 3,070 | 16,911 |
GGGSF Greggs | Consumer Cyclical | $25.16
| 117.38 | $0.00 | 0 | 518 |
GRG Greggs | Consumer Cyclical | GBX 1,828
+2.5% | 13.56 | £1.84 billion | 304,153 | 1.61 million |
GEF Greif | Industrials | $53.74
+0.1% | 11.89 | $2.55 billion | 38,032 | 161,329 |
GEF-B Greif | Consumer Cyclical | $58.11
+4.1% | 12.03 | $0.00 | 11,929 | N/A |
GLJ Grenke | Financial Services | €13.90
+0.3% | 7.55 | $620.96 million | 59,742 | N/A |
GKSGF Grenke | Financial Services | $15.39
| 3.76 | $0.00 | 0 | 100 |
GRID Gresham House Energy Storage | Financial Services | GBX 68.90
+1.0% | -1.99 | £391.15 million | 324,346 | 1.30 million |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 35
| 1,750.00 | £8.93 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 35
| 0.00 | £22.96 million | 0 | 683 |
GHI Greystone Housing Impact Investors | Finance | $11.58
-2.9% | 15.04 | $268.32 million | 13,705 | 65,843 |
GLGI Greystone Logistics | Consumer Staples | $1.29
-6.4% | 18.36 | $35.83 million | 14,203 | 24,180 |
GRI GRI Bio | Medical | $1.90
-9.1% | -0.16 | $998,000.00 | 81,547 | 277,616 |
GDYN Grid Dynamics | Computer and Technology | $13.56
+0.7% | 339.08 | $1.14 billion | 276,493 | 614,954 |
GRDM Grid Metals | Basic Materials | C$0.04
-12.5% | -0.88 | C$7.15 million | 25,000 | 126,689 |
MSMGF Grid Metals | Basic Materials | $0.03
| 0.00 | $0.00 | 0 | 62,784 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $4.10
| 2.42 | $0.00 | 0 | 2,550 |
GFM Griffin Mining | Basic Materials | GBX 170
-7.1% | 18.99 | £392.09 million | 90,060 | 90,626 |
GFF Griffon | Multi-Sector Conglomerates | $69.47
-2.3% | 14.17 | $3.34 billion | 204,966 | 442,126 |
GRFS Grifols | Medical | $7.12
-4.5% | 6.08 | $4.89 billion | 503,285 | 992,456 |
GRND Grindr | Computer and Technology | $23.29
+2.0% | -66.44 | $4.84 billion | 1.05 million | 991,571 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 7
| -2.31 | £42.65 million | 28,868 | 216,736 |
GZD Grizzly Discoveries | Basic Materials | C$0.03
| -7.18 | C$3.99 million | 47,000 | 56,294 |
GO Grocery Outlet | Consumer Staples | $16.44
+0.9% | 32.21 | $1.61 billion | 3.56 million | 2.37 million |
GROM Grom Social Enterprises | Computer and Technology | $0.00
-10.0% | 0.00 | $8,000.00 | 7,910 | 2,273 |
GROMW Grom Social Enterprises | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 3,388 |
GRVE Groove Botanicals | Energy | $0.00
| 0.00 | $179,000.00 | 0 | 16,000 |
GRIO Ground Rents Income Fund | Real Estate | GBX 26.89
+3.4% | -1.04 | £24.99 million | 166 | 158,563 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $411.37
-0.1% | 11.19 | $5.32 billion | 25,726 | 142,519 |
ZNG Group Eleven Resources | Basic Materials | C$0.19
| -9.50 | C$39.28 million | 210,507 | 98,117 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $8.33
| 0.00 | $0.00 | 68 | 1,058 |
GRPN Groupon | Retail/Wholesale | $17.02
+1.4% | 33.32 | $676.27 million | 800,059 | 1.39 million |
GROV Grove Collaborative | Consumer Staples | $1.09
-1.4% | -1.57 | $43.57 million | 8,874 | 104,840 |
GRWC Grow Capital | Finance | $0.30
| 0.00 | $45.21 million | 100 | 7,691 |
GRWG GrowGeneration | Basic Materials | $1.12
-3.9% | -1.29 | $66.93 million | 291,122 | 617,770 |
PHOT GrowLife | Consumer Discretionary | $0.00
| 0.00 | $7,000.00 | 31 | 13,990 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.48
-3.1% | 0.00 | $99.96 million | 62,872 | 235,563 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | 0.00 | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $17.79
| 2.48 | $0.00 | 0 | 281 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $90.36
+2.8% | 15.94 | $3.84 billion | 79,218 | 69,861 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $207.25
+0.6% | 20.59 | $10.47 billion | 37,650 | 86,355 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $322.37
+0.0% | 12.15 | $9.67 billion | 21,716 | 46,102 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.71
-0.6% | 15.91 | $3.21 billion | 19,948 | 80,541 |
GRBMF Grupo Bimbo | Consumer Defensive | $2.99
-6.4% | 2.62 | $0.00 | 4,200 | 4,065 |
BMBOY Grupo Bimbo | Consumer Defensive | $11.51
-7.1% | 0.00 | $0.00 | 1,300 | 938 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $6.60
| 3.72 | $0.00 | 0 | 976 |
GBOOF Grupo Financiero Banorte | Financial Services | $8.49
+1.1% | 1.51 | $0.00 | 2,316 | 28,532 |
GBOOY Grupo Financiero Banorte | Finance | $41.17
-6.6% | 0.00 | $23.16 billion | 45,263 | 46,886 |
GGAL Grupo Financiero Galicia | Finance | $58.37
+1.8% | 8.59 | $8.60 billion | 804,153 | 1.10 million |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| 0.00 | $18.24 billion | 0 | 12 |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.65
| 0.84 | C$0.00 | 0 | 4,788 |
GUZOF Grupo Herdez | Consumer Defensive | C$2.90
| 0.00 | C$0.00 | 0 | 4,173 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo México | Multi-Sector Conglomerates | $5.18
+1.3% | 0.00 | $40.33 billion | 3,144 | 27,937 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Basic Materials | $27.50
-1.8% | 8.14 | $4.23 billion | 744 | 1,521 |
SUPV Grupo Supervielle | Finance | $14.58
+3.7% | 20.24 | $1.29 billion | 510,068 | 1.20 million |
TV Grupo Televisa, S.A.B. | Utilities | $1.80
+5.0% | -2.46 | $994.07 million | 1.61 million | 1.85 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $1.15
| 10.45 | $40.15 million | 0 | 1,214 |
GRPOF Grupo Traxión | Industrials | $0.74
| 0.00 | $0.00 | 0 | 9,980 |
GRYP Gryphon Digital Mining | Finance | $0.38
+15.2% | -0.71 | $26.63 million | 2.40 million | 1.12 million |
GSC GS Chain | Financial Services | GBX 0.65
| -4.09 | £2.82 million | 0 | 1.21 million |
GSIT GSI Technology | Computer and Technology | $3.46
-6.0% | -6.89 | $88.15 million | 209,768 | 539,681 |
GSK GSK | Medical | $38.17
-1.7% | 24.00 | $78.73 billion | 4.61 million | 4.74 million |
GSK GSK | Medical | GBX 1,450
-0.3% | 23.42 | £58.84 billion | 6.01 million | 16.46 million |
GSRTU GSR III Acquisition | Financial Services | $10.39
| 0.00 | $0.00 | 0 | 6,695 |
GSRT GSR III Acquisition Corp. - Ordinary Shares | Finance | $10.19
+0.1% | 0.00 | $0.00 | 231,742 | 170,436 |
GST GSTechnologies | Computer and Technology | GBX 1.22
+3.1% | -23.67 | £32.77 million | 6.14 million | 24.84 million |
GTBP GT Biopharma | Medical | $2.36
+2.9% | -0.34 | $5.98 million | 2,419 | 578,036 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.02
+9.3% | 0.00 | $4.07 million | 5,053 | 478,504 |
GGDVY Guangdong Investment | Utilities | $40.30
-1.3% | 1.13 | $0.00 | 116 | 213 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.21
| 1.59 | $0.00 | 0 | 20,313 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.32
-19.4% | 0.65 | $0.00 | 530 | 3,267 |
GZUHY Guangzhou R&F Properties | Real Estate | $2.34
| 0.05 | $0.00 | 0 | 300 |
GNTY Guaranty Bancshares | Finance | $39.59
-0.3% | 14.40 | $449.47 million | 6,608 | 27,906 |
GH Guardant Health | Medical | $42.32
-3.9% | -11.88 | $5.24 billion | 1.96 million | 2.20 million |
GFAI Guardforce AI | Industrials | $1.04
+2.5% | 0.00 | $18.43 million | 118,689 | 2.02 million |
GFAIW Guardforce AI | Industrials | $0.19
-2.1% | 0.00 | $0.00 | 808 | 20,355 |
GCAAF Guardian Capital Group | Financial Services | $29.24
| 23.29 | $0.00 | 0 | 663 |
GCG Guardian Capital Group | Financial Services | C$41.14
-1.1% | 9.22 | C$1.01 billion | 128 | 1,035 |
GCG.A Guardian Capital Group | Financial Services | C$40.97
+1.2% | 16.86 | C$910.35 million | 445 | 5,703 |
GRDN Guardian Pharmacy Services | Medical | $25.11
-1.3% | 0.00 | $1.59 billion | 37,604 | 147,703 |
GUDHF GUD | Consumer Cyclical | C$5.01
| 11.87 | C$0.00 | 0 | 100 |
GES Guess? | Consumer Discretionary | $10.73
-2.0% | 9.02 | $556.12 million | 281,527 | 1.25 million |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $14.56
+0.2% | 0.00 | $0.00 | 513,872 | 900,313 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $15.30
+0.1% | 0.00 | $0.00 | 42,308 | 96,721 |
GTHP Guided Therapeutics | Medical | $0.11
| -3.50 | $8.29 million | 26,114 | 16,581 |
GWRE Guidewire Software | Computer and Technology | $211.93
+0.7% | 588.68 | $17.78 billion | 259,907 | 912,196 |
GHLD Guild | Finance | $12.56
-2.4% | -8.10 | $777.21 million | 3,405 | 12,874 |
GVCT Guinness VCT | Financial Services | GBX 94.50
| 0.00 | £4.21 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.03
-0.4% | 0.00 | $0.00 | 434 | 313,892 |
GIFI Gulf Island Fabrication | Energy | $7.18
+5.7% | 6.82 | $116.69 million | 84,759 | 47,432 |
GKP Gulf Keystone Petroleum | Energy | GBX 153.20
-0.5% | -54.50 | £416.49 million | 549,291 | 1.01 million |
GUKYF Gulf Keystone Petroleum | Energy | $2.15
-3.2% | -52.87 | $0.00 | 6,760 | 3,804 |
GMS Gulf Marine Services | Energy | GBX 16.86
-1.4% | 5.89 | £226.28 million | 2.49 million | 3.26 million |
GURE Gulf Resources | Basic Materials | $0.63
+4.7% | -0.07 | $7.13 million | 53,465 | 322,413 |
GPORQ Gulfport Energy | Energy | $181.49
+0.9% | -26.46 | $29.18 billion | 274,935 | 2.58 million |
GUNGF GungHo Online Entertainment | Communication Services | $17.34
| 0.32 | $0.00 | 0 | 1,342 |
GUN Gunpoint Exploration | Basic Materials | C$0.55
+7.8% | -27.50 | C$27.99 million | 2,000 | 8,152 |
GUN Gunsynd | Financial Services | GBX 0.11
-2.6% | -0.67 | £1.08 million | 7.10 million | 4.95 million |
GUROF GURU Organic Energy | Consumer Defensive | $0.92
| 0.00 | $0.00 | 0 | 2,561 |
SLLFF Gusbourne | Consumer Defensive | $0.14
| -1.02 | $0.00 | 0 | 1,540 |
GUS Gusbourne | Consumer Defensive | GBX 0.75
-1.3% | -0.13 | £456,000.00 | 186,500 | 119,959 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
+36.5% | 0.00 | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $37.57
+0.6% | 33.53 | $4.40 billion | 483,901 | 1.56 million |
GYRE Gyre Therapeutics | Medical | $8.61
-2.2% | 173.00 | $810.88 million | 108,210 | 93,297 |
GYRO Gyrodyne | Finance | $7.84
-1.2% | 0.00 | $17.23 million | 255 | 2,253 |
