Free Trial

Company Directory - G

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
G Mining Ventures Corp. stock logo
GMINF
G Mining Ventures
Basic MaterialsC$15.08
+2.1%
-188.48C$0.00118,93979,706
G. Willi-Food International,  Ltd. stock logo
WILC
G. Willi-Food International
Retail/Wholesale$21.16
-4.0%
11.32$305.93 million17,10813,510
RCCMF
G.E.T.T. Gold
Basic Materials$0.00
0.00$10 thousand64347
G4S PLC stock logo
GFSZY
G4S
Industrials$16.70
0.00$0.000N/A
G6 Materials Corp. stock logo
GGG
G6 Materials
Basic MaterialsC$0.04
+16.7%
-0.25C$690 thousand7,95632,060
G6 Materials Corp. stock logo
GPHBF
G6 Materials
Business Services$0.00
0.00$0.009504,500
Gabelli Convertible & Income Securities Fund Inc. stock logo
GCV
Gabelli Convertible & Income Securities Fund
Finance$4.04
+0.4%
0.00$79.62 million95,10259,743
Gabelli Equity Trust Inc. stock logo
GAB
Gabelli Equity Trust
Finance$6.01
+0.1%
0.00$1.84 billion256,294340,581
GMP
Gabelli Merger Plus+ Trust
TransportationGBX 9.05
31.12£93.53 million011,254
Gabelli Multimedia Trust Inc. stock logo
GGT
Gabelli Multimedia Trust
Finance$4.28
+0.8%
0.00$141.44 million172,156135,132
Gadsden Properties, Inc. stock logo
GADS
Gadsden Properties
Finance$0.00
0.00$0.00189
Gafisa SA stock logo
GFASY
Gafisa
Construction$0.22
0.00$14.80 million01,927
Gaia, Inc. stock logo
GAIA
Gaia
Consumer Discretionary$5.52
-4.0%
-29.05$144.38 million37,19437,584
GAIL (India) Limited stock logo
GAILF
GAIL (India)
Utilities$10.80
0.05$0.0002,550
Gain Therapeutics, Inc. stock logo
GANX
Gain Therapeutics
Medical$1.84
-6.6%
0.00$70.82 million732,343352,388
Gainey Capital Corp. stock logo
GNC
Gainey Capital
Basic MaterialsC$0.09
-5.6%
-14.17C$8.09 million147,882399,270
Galantas Gold Co. stock logo
GAL
Galantas Gold
Basic MaterialsC$0.07
-7.1%
-1.00C$7.46 million173,000106,515
Galantas Gold Co. stock logo
GALKF
Galantas Gold
Basic Materials$0.05
-3.6%
-0.58$0.00559,75061,348
Galapagos NV stock logo
GLPG
Galapagos
Medical$31.44
-1.8%
0.00$0.00171,587345,017
Galaxy Digital Holdings Ltd. stock logo
BRPHF
Galaxy Digital
Financial Services$21.91
-4.2%
0.00$0.00946,093243,406
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
Financial ServicesC$34.03
-3.7%
2.81C$8.01 billion958,4721.23 million
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
Finance$24.55
-4.0%
0.00$9.62 billion5.23 million9.45 million
Galaxy Entertainment Group Limited stock logo
GXYEF
Galaxy Entertainment Group
Consumer Cyclical$5.00
1.88$0.0009,966
Galaxy Gaming Inc. stock logo
GLXZ
Galaxy Gaming
Consumer Discretionary$2.88
+1.1%
-18.00$72.14 million18,53149,968
GLXG
Galaxy Payroll Group
Business Services$0.49
-4.2%
0.00$8.98 million18,20178,639
Galaxy Resources Limited stock logo
GALXF
Galaxy Resources
Basic Materials$3.57
-1.9%
0.00$0.003,70074,379
Galectin Therapeutics Inc. stock logo
GALT
Galectin Therapeutics
Medical$4.00
-2.4%
-6.25$262.65 million155,299291,405
Galecto, Inc. stock logo
GLTO
Galecto
Medical$3.40
+1.8%
0.00$4.42 million8,34419,541
Galenfeha, Inc. stock logo
GLFH
Galenfeha
Energy$0.25
-48.93$0.00049,058
Galenica AG stock logo
GALNF
Galenica
MedicalC$75.25
0.00C$0.000N/A
Galera Therapeutics, Inc. stock logo
GRTX
Galera Therapeutics
Medical$0.02
-2.7%
-0.06$1.66 million32,26789,970
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic MaterialsC$2.91
-0.7%
-897.54C$530.30 million806,984203,005
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic Materials$2.11
11.72$545.38 million3.71 million2.15 million
GXL
Galileo Exploration Ltd. (GXL.V)
Basic MaterialsC$0.09
-15.0%
-8.50C$4.39 million4,00071,866
Galileo Resources Plc stock logo
GLR
Galileo Resources
Basic MaterialsGBX 0.80
+3.8%
-8.83£9.29 million483,6091.63 million
Galliford Try Holdings plc stock logo
GFRD
Galliford Try
IndustrialsGBX 433.77
+1.1%
12.59£430.17 million87,869190,698
Galmed Pharmaceuticals Ltd. stock logo
GLMD
Galmed Pharmaceuticals
Medical$1.41
-5.4%
-0.08$2.47 million656,524167,513
GRI
Galore Resources
Basic MaterialsC$0.04
+33.3%
-4.00C$7.09 million15,00035,619
Galp Energia SGPS SA stock logo
GLPEY
Galp Energia SGPS
Energy$9.51
-1.1%
13.55$13.38 billion25,17926,915
Galway Metals Inc. stock logo
GWM
Galway Metals
Basic MaterialsC$0.43
+6.2%
-8.23C$39.88 million59,66972,489
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Magnificent Seven—seven stocks he believes could deliver similar gains in under six years. His full breakdown is now live.tc pixel

Watch the “Next Magnificent Seven” presentation here
GAM Holding AG stock logo
GMHLY
GAM
Financial Services$0.15
0.71$0.0003,480
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
Business Services$8.57
+0.2%
5.98$305.34 million627,233861,145
GAMCO Global Gold, Natural Resources & Income Trust stock logo
GGN
GAMCO Global Gold, Natural Resources & Income Trust
Financial Services$4.63
-0.2%
0.00$0.00538,932554,701
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
Finance$25.10
+0.1%
9.51$562.54 million7,7946,067
GAMCO Natural Resources, Gold & Income Trust stock logo
GNT
GAMCO Natural Resources, Gold & Income Trust
Financial Services$6.63
-0.4%
0.00$0.0042,93749,946
GMHS
Gamehaus
Consumer Discretionary$1.09
-4.4%
0.00$5.17 million133,6471.82 million
Gamehost Inc. stock logo
GH
Gamehost
Consumer CyclicalC$11.55
-2.4%
12.23C$242.50 million1,2963,664
Gamer Pakistan Inc. stock logo
GPAK
Gamer Pakistan
Consumer Discretionary$0.00
0.00$2 thousand50042,637
Games Workshop Group PLC stock logo
GAW
Games Workshop Group
Consumer Cyclical£159
+0.4%
34.82£5.26 billion31,749132,280
Games Workshop Group PLC stock logo
GMWKF
Games Workshop Group
Consumer Cyclical$224.57
+5.4%
1,020.65$0.00255230
GameSquare Holdings, Inc. stock logo
GAME
GameSquare
Consumer Discretionary$0.88
+0.5%
0.00$86.71 million3.53 million7.15 million
GameStop Corp. stock logo
GME
GameStop
Consumer Discretionary$22.71
-0.8%
49.37$10.24 billion3.78 million6.06 million
GHACU
Gaming & Hospitality Acquisition
Finance$10.02
0.00$0.002110,920
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
Finance$47.87
-0.6%
18.55$13.63 billion1.50 million1.67 million
GIGI
Gaming Innovation Group
Consumer Cyclical$2.62
0.00$0.0007,675
Gaming Realms plc stock logo
GMR
Gaming Realms
Consumer CyclicalGBX 49.60
+0.6%
21.73£145.87 million302,195852,158
Gamma Communications plc stock logo
GAMA
Gamma Communications
Communication ServicesGBX 1,106
+1.3%
18.86£1.06 billion231,916620,533
Gamma Communications plc stock logo
GAMCF
Gamma Communications
Communication Services$13.14
0.00$0.0002,250
Ganfeng Lithium Group Co., Ltd. stock logo
GNENF
Ganfeng Lithium Group
Basic Materials$3.98
-0.3%
0.00$0.001,6565,141
Gannett Co., Inc. stock logo
GCI
Gannett
Business Services$4.03
-5.3%
11.84$623.12 million1.60 million2.09 million
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
Consumer Discretionary$3.80
+2.8%
0.00$934.26 million1.66 million545,618
Garden Stage Limited stock logo
GSIW
Garden Stage
Finance$0.10
-2.1%
0.00$3.66 million3.34 million9.23 million
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
Basic MaterialsC$0.09
+5.9%
-12.93C$12.38 million3,77350,732
Garmin Ltd. stock logo
GRMN
Garmin
Computer and Technology$232.86
-1.3%
28.71$45.41 billion532,452881,230
Garrett Motion Inc. stock logo
GTX
Garrett Motion
Auto/Tires/Trucks$13.21
-1.0%
10.40$2.66 billion1.80 million2.10 million
Gartner, Inc. stock logo
IT
Gartner
Business Services$241.61
-3.3%
14.87$18.93 billion1.21 million1.74 million
Gas Natural Inc stock logo
EGAS
Gas Natural
Transportation$13.10
0.00$0.000N/A
GASFRAC Energy Services Inc. stock logo
GSFVF
GASFRAC Energy Services
Energy$0.00
-66.7%
0.00$0.00955,400282,120
Gatekeeper Systems Inc. stock logo
GSI
Gatekeeper Systems
IndustrialsC$1.35
+3.8%
501.39C$126.52 million295,590228,801
Gateley (Holdings) Plc stock logo
GTLY
Gateley
IndustrialsGBX 125
+0.8%
16.15£166.90 million24,830113,677
Gates Industrial Corporation PLC stock logo
GTES
Gates Industrial
Industrials$25.60
+1.4%
18.69$6.50 billion1.80 million2.10 million
Gattaca plc stock logo
GATC
Gattaca
IndustrialsGBX 97.75
-0.3%
157.85£29.35 million3,38825,986
GATX Corporation stock logo
GATX
GATX
Transportation$164.89
-0.9%
18.87$5.93 billion122,354173,631
VINOQ
Gaucho Group
Retail/Wholesale$0.00
-98.0%
0.00$0.001063,414
Gauzy Ltd. stock logo
GAUZ
Gauzy
Computer and Technology$5.63
-1.2%
0.00$108.61 million57,99960,674
Gaxos.ai Inc. stock logo
GXAI
Gaxos.ai
Consumer Discretionary$2.07
-0.5%
0.00$14.82 million2.66 million14.90 million
Gazit-Globe Ltd. stock logo
GZTGF
Gazit-Globe
Finance$3.52
0.00$0.000N/A
Gaztransport & Technigaz SA stock logo
GZPZY
Gaztransport & Technigaz
Energy$36.86
0.00$0.000459
GB Group plc stock logo
GBGPF
GB Group
Computer and Technology$3.79
-1.5%
0.00$0.005283
GB Group plc stock logo
GBG
GB Group
Computer and TechnologyGBX 217.50
+2.8%
-11.29£548.59 million1.25 million1.07 million
GB Sciences, Inc. stock logo
GBLX
GB Sciences
Medical$0.00
+100.0%
0.00$0.006,02567,581
GBank Financial Holdings Inc. stock logo
GBFH
GBank Financial
Finance$39.97
+0.1%
29.39$570.77 million27,68751,751
GBank Financial Holdings Inc. stock logo
GBFH
GBank Financial
$39.97
+0.1%
29.16$570.48 million27,68742,619
GBS Inc. stock logo
GBS
GBS
Medical$1.48
+0.7%
-2.64$22.04 million97,674955,325
GBT Technologies Inc. stock logo
GTCH
GBT Technologies
Business Services$0.00
0.00$3.36 million201.94 million181.54 million
GCC, S.A.B. de C.V. stock logo
GCWOF
GCC
Basic Materials$9.13
4.82$0.0004,800
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
Consumer Discretionary$3.53
-1.4%
0.00$452.07 million43,26692,276
GCM Grosvenor Inc. stock logo
GCMGW
GCM Grosvenor
Financial Services$1.47
-7.5%
0.00$0.008,15231,774
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
Finance$12.94
-0.8%
86.27$2.53 billion358,547590,419
GCM Resources Plc stock logo
GCM
GCM Resources
EnergyGBX 5.30
+10.3%
-7.40£15.86 million1.24 million1.91 million
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
GABI
GCP Asset Backed Income
Financial ServicesGBX 63.80
+0.3%
22.00£137.58 million1.56 million597,034
GCP Infrastructure Investments Limited stock logo
GCP
GCP Infrastructure Investments
Financial ServicesGBX 74.10
+0.5%
42.65£665.07 million3.95 million1.70 million
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
Computer and Technology$1.25
+0.4%
0.00$69.27 million135,771228,315
GD Culture Group Limited stock logo
GDC
GD Culture Group
Business Services$3.96
+6.7%
0.00$62.31 million27,71126,090
GDEVW
GDEV
Communication Services$0.02
-15.4%
0.00$0.005277,952
GDEV Inc. stock logo
GDEV
GDEV
Consumer Discretionary$12.77
+8.1%
0.00$214.12 million4,5758,117
GDI Integrated Facility Services Inc. stock logo
GDIFF
GDI Integrated Facility Services
Industrials$20.16
0.00$0.000459
GDI Integrated Facility Services Inc. stock logo
GDI
GDI Integrated Facility Services
IndustrialsC$27.03
-1.0%
42.84C$644.24 million6,34711,431
GDS Holdings stock logo
GDS
GDS
Business Services$33.21
-0.9%
209.44$6.39 billion1.38 million2.27 million
GE Aerospace stock logo
GE
GE Aerospace
Aerospace$266.73
+0.1%
37.20$282.64 billion4.30 million4.22 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
Medical$74.59
-0.8%
15.28$34.34 billion1.99 million4.09 million
GE Vernova Inc. stock logo
GEV
GE Vernova
Energy$601.49
-0.9%
125.17$165.26 billion2.13 million2.57 million
GEA Group AG stock logo
GEAGF
GEA Group
Industrials$75.45
0.00$13.00 billion045
GEA Group Aktiengesellschaft stock logo
GEAGY
GEA Group Aktiengesellschaft
Industrials$40.59
+4.1%
-34.99$7.33 billion2,200144,678
GEA Group Aktiengesellschaft stock logo
G1A
GEA Group Aktiengesellschaft
Industrials€64.70
+0.9%
27.29€10.68 billion176,504492,805
Gear Energy Ltd. stock logo
GENGF
Gear Energy
Energy$0.33
-3.2%
1.29$0.00135,555128,194
Gear4music (Holdings) plc stock logo
G4M
Gear4music
Consumer CyclicalGBX 252.93
0.0%
53.65£53.06 million148,34434,944
Geberit AG stock logo
GBERF
Geberit
Industrials$784.03
62.06$0.000116
Geberit AG stock logo
GBERY
Geberit
Industrials$74.41
-1.6%
58.91$0.003,9637,900
Gecina stock logo
GECFF
Gecina
Finance$101.20
0.00$7.77 billion011
GEE Group Inc. stock logo
JOB
GEE Group
Business Services$0.20
+1.7%
-0.91$21.89 million30,1141.51 million
Geely Automobile Holdings Limited stock logo
GELYF
Geely Automobile
Consumer Cyclical$2.50
-2.2%
9.26$0.0037,62268,137
Geely Automobile Holdings Ltd. stock logo
GELYY
Geely Automobile
Auto/Tires/Trucks$48.85
+2.3%
0.00$24.63 billion7,98616,072
Geiger Counter stock logo
GCL
Geiger Counter
Financial ServicesGBX 45
+2.3%
-5.39£62.88 million530,150765,711
Gelion plc stock logo
GELN
Gelion
IndustrialsGBX 21.45
-0.2%
-3.28£27.20 million153,70295,986
GelStat Corp. stock logo
GSAC
GelStat
Medical$0.00
+33.3%
0.00$1.50 million34,4583.51 million
Geltech Solutions, Inc. stock logo
GLTC
Geltech Solutions
Basic Materials$0.00
+∞
0.00$0.0041,400N/A
Gelteq Limited stock logo
GELS
Gelteq
Medical$1.33
+3.1%
0.00$12.18 million29,22693,918
Gem Diamonds Limited stock logo
GEMD
Gem Diamonds
Basic MaterialsGBX 7.20
14.12£12.73 million173,491192,126
Gem Diamonds Limited stock logo
GMDMF
Gem Diamonds
Basic Materials$0.13
0.00$0.0005,026
Gem International Resources Inc. stock logo
GI
Gem International Resources
ManufacturingC$0.02
0.00C$874 thousand838,662325,220
GEMALTO NV/S stock logo
GTOMY
GEMALTO NV/S
Computer and Technology$28.11
+3.7%
0.00$5.10 billion100490
Gemfields Group Limited stock logo
GEM
Gemfields Group
Basic MaterialsGBX 5.75
-7.00£84.05 million8.71 million710,330
Gemini Group Global Corp. stock logo
GMNI
Gemini Group Global
Finance$0.00
+5.3%
0.00$0.001.54 million987,144
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
Medical$60.35
+1.0%
-60.35$2.61 billion349,244189,291
Gen Digital Inc. stock logo
GEN
Gen Digital
Business Services$31.13
-1.4%
15.18$19.45 billion3.36 million4.02 million
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
Retail/Wholesale$3.27
-1.5%
47.43$109.33 million56,04874,155
Genasys Inc. stock logo
GNSS
Genasys
Consumer Discretionary$1.90
-0.5%
0.00$86.25 million133,825106,126
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
Transportation$16.93
+0.9%
49.79$720.86 million421,666625,847
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
Industrials$15.98
-1.6%
14.53$234.24 million34,56032,171
genedrive plc stock logo
GDR
genedrive
MedicalGBX 0.82
+2.5%
-0.23£4.66 million4.25 million4.99 million
GeneDx Holdings Corp. stock logo
WGS
GeneDx
Medical$121.87
-5.3%
84.65$3.70 billion626,4391.09 million
WGSWW
GeneDx
Medical$0.09
-12.8%
0.00$0.00189,01266,978
Genel Energy stock logo
GEGYY
Genel Energy
Energy$0.57
0.00$160.61 million0N/A
Genel Energy plc stock logo
GEGYF
Genel Energy
Energy$0.81
1.55$0.0001,914
Genel Energy plc stock logo
GENL
Genel Energy
EnergyGBX 62.50
+0.8%
-10.24£217.04 million149,046345,486
Genelux Corporation stock logo
GNLX
Genelux
Medical$3.74
-1.1%
0.00$142.78 million190,06989,330
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
Medical$3.50
-0.4%
0.00$64.20 million19,4145,208
Generac Holdings Inc. stock logo
GNRC
Generac
Industrials$193.27
-0.7%
32.11$11.42 billion638,1461.33 million
General American Investors, Inc. stock logo
GAM
General American Investors
Finance$59.77
-0.4%
0.00$1.41 billion16,16618,544
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
QYBX
General Automotive
Auto/Tires/Trucks$0.01
-8.1%
0.00$680 thousand5,00019,111
GNMP
General Chemical Group
Basic Materials$0.01
0.00$0.000N/A
General Dynamics Corporation stock logo
GD
General Dynamics
Aerospace$319.91
+0.1%
21.47$85.97 billion804,054991,212
General Enterprise Ventures, Inc. stock logo
GEVI
General Enterprise Ventures
Construction$1.00
+5.5%
0.00$63.09 million93,860120,906
General European Strategic Investments Inc. stock logo
GESI
General European Strategic Investments
Basic Materials$0.01
-26.4%
0.00$0.001,1233,133
General Mills, Inc. stock logo
GIS
General Mills
Consumer Staples$49.37
-1.6%
12.04$27.22 billion4.71 million5.44 million
GMOLQ
General Moly
Basic Materials$0.01
0.00$0.000N/A
General Motors Company stock logo
GM
General Motors
Auto/Tires/Trucks$58.30
-0.1%
9.25$55.57 billion3.80 million7.21 million
General Steel Holdings Inc. stock logo
GSIH
General Steel
Basic Materials$0.00
0.00$0.00727812
Generation Bio Co. stock logo
GBIO
Generation Bio
Medical$6.10
-5.4%
-0.56$43.44 million64,640809,219
Generation Hemp, Inc. stock logo
GENH
Generation Hemp
Finance$0.22
0.00$25.05 million12,0005,623
Generation Income Properties, Inc. stock logo
GIPR
Generation Income Properties
Finance$1.00
+4.1%
0.00$5.25 million17,18974,386
Generation Income Properties, Inc. stock logo
GIPRW
Generation Income Properties
Real Estate$0.08
-1.0%
0.00$0.0020012,041
Generation Mining Limited stock logo
GENM
Generation Mining
Basic MaterialsC$0.34
+6.3%
-3.58C$79.39 million156,325321,113
Genesco Inc. stock logo
GCO
Genesco
Retail/Wholesale$28.42
-0.5%
-18.21$307.84 million181,204175,173
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
Energy$17.03
-0.5%
-3.35$2.10 billion237,100424,274
Genesis Healthcare, Inc. stock logo
GENN
Genesis Healthcare
Medical$0.00
0.00$0.0045,530
GDC
Genesis Land Development
Real EstateC$3.14
-0.6%
5.04C$176.65 million10,2524,180
Genesis Metals Corp. stock logo
GIS
Genesis Metals
Basic MaterialsC$0.09
+12.5%
-1.84C$5.66 million182,501134,215
Genesis Minerals Limited stock logo
GSISF
Genesis Minerals
Basic MaterialsC$2.95
+9.6%
0.00C$0.009501,147
GeNeuro SA stock logo
GNRRF
GeNeuro
Medical$4.55
0.00$0.0004,633
Genfit S.A. stock logo
GNFT
Genfit
Medical€3.79
+1.3%
0.00€0.0091,418N/A
Genfit S.A. stock logo
GNFTF
Genfit
Medical$3.72
-5.58$0.000636
GENFIT S.A. Unsponsored ADR stock logo
GNFT
GENFIT
Medical$4.19
-4.5%
0.00$219.08 million1,3753,849
GENF
Genflow Biosciences
MedicalGBX 0.60
-7.7%
-1.13£2.05 million9.69 million3.93 million
Genie Energy Ltd. stock logo
GNE
Genie Energy
Utilities$15.26
-2.8%
109.00$419.33 million170,427226,475
GENinCode Plc stock logo
GENI
GENinCode
MedicalGBX 1.43
+1.8%
-0.42£2.53 million27,231626,284
Genius Group Limited stock logo
GNS
Genius Group
Consumer Discretionary$1.01
0.00$88.69 million3.18 million3.59 million
Genius Sports Limited stock logo
GENI
Genius Sports
Computer and Technology$12.95
+0.5%
0.00$2.77 billion3.20 million6.58 million
Genmab A/S stock logo
GNMSF
Genmab A/S
Medical$245.00
+0.3%
12.30$16.15 billion32557
Genmab A/S Sponsored ADR stock logo
GMAB
Genmab A/S
Medical$24.31
-1.4%
14.41$15.81 billion1.22 million1.20 million
GENMAB A/S/S stock logo
GMXAY
GENMAB A/S/S
Medical$24.65
+0.9%
9.46$0.001.39 million48,553
GNMLF
Genomma Lab Internacional
Medical$1.17
0.69$0.0001,263
GEOVF
Genovis AB (publ.)
Medical$7.34
0.00$0.000N/A
Genpact Limited stock logo
G
Genpact
Computer and Technology$45.42
+0.3%
15.09$7.90 billion1.23 million2.05 million
GENPREX stock logo
GNPX
GENPREX
Medical$0.17
-2.0%
0.00$5.63 million7.12 million6.52 million
Genscript Biotech Co. stock logo
GNNSF
Genscript Biotech
MedicalC$2.20
0.00C$0.0002,947
GenSight Biologics S.A. stock logo
GSGTF
GenSight Biologics
Medical$0.19
0.00$0.0002,050
Gensource Potash Co. stock logo
GSP
Gensource Potash
Basic MaterialsC$0.08
-7.46C$34.34 million102,180121,791
Gentera, S.A.B. de C.V. stock logo
CMPRF
Gentera
Financial Services$2.02
1.04$0.0067,29412,400
Gentex Corporation stock logo
GNTX
Gentex
Auto/Tires/Trucks$28.09
-0.2%
15.87$6.18 billion1.34 million2.15 million
Gentherm Inc stock logo
THRM
Gentherm
Auto/Tires/Trucks$36.76
+0.7%
36.04$1.11 billion267,545234,580
Genting Malaysia Berhad stock logo
GMALF
Genting Malaysia Berhad
Consumer Cyclical$0.45
2.00$0.000783
Genting Malaysia Berhad stock logo
GMALY
Genting Malaysia Berhad
Consumer Cyclical$11.75
0.00$0.000224
Genting Singapore Limited stock logo
GIGNY
Genting Singapore
Consumer Cyclical$31.02
13.40$0.0018888
Genuine Parts Company stock logo
GPC
Genuine Parts
Retail/Wholesale$139.41
-0.1%
24.00$19.40 billion791,7761.13 million
Genuit Group plc stock logo
GEN
Genuit Group
IndustrialsGBX 367
+2.2%
38.51£910.27 million255,6971.23 million
Genus plc stock logo
GENSF
Genus
Medical$33.29
69.94$0.0021,606
Genus plc stock logo
GNS
Genus
MedicalGBX 2,690
-0.9%
222.98£1.76 billion97,259225,212
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
Finance$8.64
-0.5%
19.20$3.56 billion3.35 million6.31 million
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
Geo Group Inc (The) stock logo
GEO
Geo Group
Business Services$20.96
-2.2%
32.25$3.03 billion2.44 million3.70 million
Geodrill Limited stock logo
GEO
Geodrill
Basic MaterialsC$3.19
-3.3%
12.84C$107.12 million65,77229,233
Geodrill Limited stock logo
GDLLF
Geodrill
Basic Materials$2.39
-1.6%
0.00$0.0055,6385,553
Geodrill Limited stock logo
GEODF
Geodrill
Basic Materials$2.32
-3.0%
0.00$0.0049,07330,341
GIX
Geologix Explorations
Basic MaterialsC$0.02
-20.0%
0.00C$4.34 million254,750182,941
Geomega Resources Inc. stock logo
GMA
Geomega Resources
Basic MaterialsC$0.26
-1.9%
-25.50C$36.57 million173,840105,712
Geopark Ltd stock logo
GPRK
Geopark
Energy$6.44
-2.8%
7.75$339.26 million368,112690,399
Georg Fischer AG stock logo
FCHRF
Georg Fischer
Industrials$78.60
2.62$0.000100
George Weston Limited stock logo
WN
George Weston
Consumer DefensiveC$88.41
+0.3%
17.70C$11.48 billion262,510402,358
George Weston Ltd. stock logo
WNGRF
George Weston
Consumer Staples$63.81
-1.9%
34.68$24.96 billion2934,520
Georgia Capital PLC stock logo
CGEO
Georgia Capital
IndustrialsGBX 2,330
+0.4%
5.75£902.92 million74,851115,315
Georgian Mining Corp stock logo
GEO
Georgian Mining
Basic MaterialsGBX 0.28
+5.8%
-0.04£368 thousand127.06 million58.24 million
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
Computer and Technology$18.45
-5.3%
-17.41$249.88 million196,571249,931
GeoVax Labs Inc. stock logo
GOVX
GeoVax Labs
Medical$0.76
-1.2%
0.00$12.20 million380,229984,529
GeoVax Labs, Inc. stock logo
GOVXW
GeoVax Labs
Medical$0.02
+1.5%
0.00$0.001,60716,805
Geox S.p.A. stock logo
GXSBF
Geox
Consumer Cyclical$0.60
-10.01$0.0005,050
Gerdau S.A. stock logo
GGB
Gerdau
Basic Materials$3.04
+2.0%
10.48$5.95 billion12.66 million9.44 million
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
Finance$41.35
-1.1%
15.72$1.57 billion63,966110,811
Geron Corporation stock logo
GERN
Geron
Medical$1.42
-2.7%
-10.92$931.51 million4.93 million12.01 million
Gerresheimer AG stock logo
GXI
Gerresheimer
Medical€46.00
+1.8%
13.78€1.57 billion265,652140,925
Gerresheimer AG stock logo
GRRMF
Gerresheimer
Medical$51.41
22.65$0.000795
Gerry Weber International AG stock logo
GWI1
Gerry Weber International
Consumer Cyclical€0.04
-0.25€1.96 million048,154
GCR
Gespeg Resources Ltd. (GCR.V)
Basic MaterialsC$0.06
-3.53C$3.03 million204,000139,243
Gestamp Automoción, S.A. stock logo
GMPUF
Gestamp Automoción
Consumer Cyclical$2.95
0.00$0.0009,970
Getaround, Inc. stock logo
GETR
Getaround
Business Services$0.00
-91.7%
0.00$39 thousand40,001105,033
GetBusy plc stock logo
GETB
GetBusy
Computer and TechnologyGBX 60
+2.6%
57.25£30.42 million369,00053,925
Getech Group plc stock logo
GTC
Getech Group
EnergyGBX 2
-2.6%
-0.44£3.12 million116,358379,814
GETINGE stock logo
GNGBY
GETINGE
Medical$21.56
-1.4%
40.68$0.001,3272,704
Getlink SE stock logo
GRPTF
Getlink
Industrials$19.28
95.90$0.000460
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
Computer and Technology$1.94
-2.8%
-6.91$825.47 million332,001710,586
Getty Realty Corporation stock logo
GTY
Getty Realty
Finance$28.58
-0.9%
24.85$1.63 billion246,689360,487
Gevo, Inc. stock logo
GEVO
Gevo
Energy$1.78
+2.9%
-6.85$418.38 million4.89 million9.08 million
GFG Resources Inc stock logo
GFG
GFG Resources
Basic MaterialsC$0.14
-37.47C$36.76 million364,010157,051
Gfinity plc stock logo
GFIN
Gfinity
Consumer CyclicalGBX 0.08
-7.1%
-0.29£2.84 million39.94 million48.01 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
Business Services$49.51
-3.0%
7.80$18.54 billion1.00 million1.29 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
IndustrialsC$68.61
-2.8%
-45.03C$26.48 billion277,586348,923
GFT Technologies SE stock logo
GFT
GFT Technologies
Computer and Technology€17.64
+1.1%
9.87€467.75 million60,203133,979
GGL Resources Corp. stock logo
GGL
GGL Resources
Basic MaterialsC$0.06
-15.4%
-5.50C$5.05 million25,00043,961
GH Research PLC stock logo
GHRS
GH Research
Medical$13.18
+0.8%
0.00$680.53 million209,889255,797
GGLT
Giant Group
Construction$200.00
0.00$0.0000
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
Construction$64.84
-1.3%
15.55$1.94 billion194,148267,607
Gibson Energy Inc. stock logo
GEI
Gibson Energy
EnergyC$26.08
-0.3%
20.11C$4.25 billion516,499698,783
Gibson Energy Inc. stock logo
GBNXF
Gibson Energy
Energy$18.92
+0.2%
27.03$3.09 billion24,24947,743
Giftify, Inc. stock logo
GIFT
Giftify
Consumer Discretionary$1.08
-0.9%
0.00$33.29 million14,054200,223
Giga Metals Co. stock logo
GIGA
Giga Metals
Basic MaterialsC$0.08
-5.00C$8.45 million57,14266,298
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
Business Services$28.10
-9.4%
9.32$1.17 billion1.81 million1.17 million
GigaMedia Limited stock logo
GIGM
GigaMedia
Computer and Technology$1.52
+1.0%
-30.30$16.58 million9,9878,095
GigCapital4, Inc. stock logo
GIG
GigCapital4
Financial Services$10.37
-0.1%
0.00$345.45 million736,338104,747
GIGGU
GigCapital4
Business Services$10.48
-0.7%
0.00$0.001002,713
GigCapital7 Corp. stock logo
GIG
GigCapital7
Financial Services$10.36
-0.1%
0.00$345.67 million2,06592,645
GIGGU
GigCapital7 Corp. Unit
Finance$10.48
-0.7%
0.00$0.001002,713
Giggles N' Hugs Inc. stock logo
GIGL
Giggles N' Hugs
Retail/Wholesale$50.58
-0.2%
0.00$10.12 million1546
G-III Apparel Group, LTD. stock logo
GIII
G-III Apparel Group
Consumer Discretionary$26.71
-1.0%
6.18$1.17 billion409,906496,106
Gilat Satellite Networks Ltd. stock logo
GILT
Gilat Satellite Networks
Computer and Technology$9.29
-1.1%
23.82$537.22 million529,183808,895
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
Consumer CyclicalC$75.83
-1.6%
20.33C$8.23 billion204,932430,088
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
Consumer Discretionary$54.67
-1.8%
17.36$8.31 billion621,9621.70 million
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
Medical$114.15
-0.5%
22.74$142.41 billion3.81 million6.67 million
Gilla Inc. stock logo
GLLA
Gilla
Consumer Staples$0.00
0.00$143 thousand054,217
GB
Ginger Beef
Consumer GoodsC$0.24
-2.0%
42.86C$3.21 million5003,483
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
Medical$12.06
-3.9%
0.00$742.96 million1.20 million1.54 million
Gitennes Exploration Inc. stock logo
GIT
Gitennes Exploration
Basic MaterialsC$0.43
-6.5%
-7.17C$3.98 million27,50062,626
GitLab Inc. stock logo
GTLB
GitLab
Computer and Technology$45.23
+0.1%
0.00$7.46 billion2.82 million4.22 million
Givaudan SA stock logo
GVDNY
Givaudan
Basic Materials$84.22
-1.5%
0.00$39.46 billion29,39881,314
Givaudan SA stock logo
GVDBF
Givaudan
Basic Materials$4,238.23
+0.6%
75.31$0.00698
GivBux, Inc. stock logo
GBUX
GivBux
Business Services$0.78
-11.4%
0.00$83.47 million25,22256,179
Giyani Metals Corp stock logo
WDG
Giyani Metals
Basic MaterialsC$0.15
+∞
-6.00C$12.27 million79,400329,872
Gjensidige Forsikring ASA stock logo
GJNSY
Gjensidige Forsikring ASA
Financial Services$28.31
-1.0%
3.25$0.008292,193
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
Finance$48.12
-0.6%
28.81$5.70 billion579,214710,959
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
Finance$48.11
-0.7%
25.22$5.74 billion579,214779,122
Glacier Media Inc. stock logo
GVC
Glacier Media
Communication ServicesC$0.18
+20.0%
-0.25C$23.60 million10,50042,596
GLADZ
Gladstone Capital Co. 7.75% Notes due 2028
$25.45
+0.3%
0.00$0.002524,247
Gladstone Capital Corporation stock logo
GLAD
Gladstone Capital
Finance$26.15
-1.2%
7.71$591.29 million137,24292,282
Gladstone Commercial Co. stock logo
GOODN
Gladstone Commercial
Real Estate$22.42
+0.4%
0.00$0.008,6503,786
Gladstone Commercial Co. stock logo
GOODO
Gladstone Commercial
Financial Services$20.58
0.0%
0.00$0.004,0134,742
Gladstone Commercial Corporation stock logo
GOOD
Gladstone Commercial
Finance$13.19
-1.0%
36.64$620.17 million292,470337,115
Gladstone Investment Co. 4.875% Notes due 2028 stock logo
GAINZ
Gladstone Investment Co. 4.875% Notes due 2028
$23.74
+0.2%
0.00$0.003,2385,085
Gladstone Investment Co. 5.00% Notes Due 2026 stock logo
GAINN
Gladstone Investment Co. 5.00% Notes Due 2026
$24.89
-0.3%
0.00$0.001,5947,129
GAINL
Gladstone Investment Co. 8.00% Notes due 2028
$25.45
+0.2%
0.00$0.003,3713,610
Gladstone Investment Corporation stock logo
GAIN
Gladstone Investment
Finance$13.98
-0.4%
6.44$536.22 million142,662140,431
Gladstone Land Co. stock logo
LANDP
Gladstone Land
Real Estate$19.22
-0.5%
0.00$0.004,60226,121
Gladstone Land Co. stock logo
LANDM
Gladstone Land
Real Estate$24.81
-0.3%
0.00$0.002,2664,564
Gladstone Land Co. stock logo
LANDO
Gladstone Land
Real Estate$19.30
-0.2%
0.00$0.0013,92713,036
Gladstone Land Corporation stock logo
LAND
Gladstone Land
Finance$9.06
-0.9%
-20.59$330.73 million329,046544,573
Glanbia plc stock logo
GLAPF
Glanbia
Consumer Defensive$16.73
+15.4%
32.40$0.002,561993
Glanbia plc stock logo
GLB
Glanbia
Consumer DefensiveGBX 14.30
-0.7%
28.37£3.64 billion7,91159,397
Glanbia Plc ADR stock logo
GLAPY
Glanbia
Consumer Staples$81.96
0.00$4.14 billion037
Glass House Brands Inc. stock logo
GLASF
Glass House Brands
MedicalC$8.01
+0.4%
0.00C$0.00246,557187,705
INVS
Glassesoff
Computer and Technology$0.05
0.00$0.000N/A
Glaukos Corporation stock logo
GKOS
Glaukos
Medical$91.78
-2.5%
-55.62$5.40 billion571,1831.21 million
GLB PAYOUT INC/SH stock logo
GOHE
GLB PAYOUT INC/SH
Consumer Goods$0.00
-25.0%
0.00$0.00300,180535,675
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
Finance$4.17
+4.4%
417.82$11.60 million1,0917,387
Glen Eagle Resources Inc. stock logo
GER
Glen Eagle Resources
Basic MaterialsC$0.01
-0.50C$715 thousand100,000385,207
Glencore plc stock logo
GLEN
Glencore
Basic MaterialsGBX 294.30
+0.7%
-82.42£44.89 billion25.04 million46.44 million
Glencore plc stock logo
GLCNF
Glencore
Basic Materials$3.94
-0.6%
13.96$0.005,64061,259
Glencore PLC stock logo
GLNCY
Glencore
Basic Materials$7.86
-0.9%
0.00$47.21 billion354,423793,027
Glenveagh Properties PLC stock logo
GLV
Glenveagh Properties
Consumer CyclicalGBX 1.93
+1.7%
24.61£1.07 billion23,77485,630
GLVHF
Glenveagh Properties
Consumer Cyclical$1.70
0.00$0.000600
GLNV
Glenville Bank
Financial Services$90.00
0.00$0.000800
Global Atomic Co. stock logo
GLO
Global Atomic
Basic MaterialsC$0.56
+12.0%
-17.59C$178.69 million1.53 million1.35 million
Global Blockchain Technologies Corp. stock logo
BLOC
Global Blockchain Technologies
ManufacturingC$1.78
+∞
0.00C$27.51 million1.13 million2.39 million
Global Blue Group Holding AG stock logo
GB
Global Blue Group
Business Services$7.49
+0.1%
20.24$1.49 billion42,87766,001
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
Computer and Technology$8.18
-1.0%
0.00$3.96 billion692,2331.07 million
Global Capital Partners Inc. stock logo
GCPL
Global Capital Partners
Finance$0.01
0.00$0.000N/A
Global Cord Blood Co. stock logo
CO
Global Cord Blood
Medical$1.55
-0.6%
2.42$188.40 million606216,519
CORBF
Global Cord Blood
Medical$1.60
+3.2%
0.00$194.48 million1,70094,081
Global Crossing Airlines Group Inc. stock logo
JETMF
Global Crossing Airlines Group
Transportation$0.64
+0.7%
0.00$41.08 million460,98738,194
Global Crossing Airlines Group Inc. stock logo
JET
Global Crossing Airlines Group
IndustrialsC$1.36
-4.9%
-2.57C$63.25 million10,01011,289
Global Daily Fantasy Sports Inc. (DFS.V) stock logo
DFS
Global Daily Fantasy Sports Inc. (DFS.V)
Computer and TechnologyC$0.29
-9.5%
-10.18C$50.20 million132,200489,596
Global Diversified Marketing Group, Inc. stock logo
GDMK
Global Diversified Marketing Group
Consumer Defensive$0.01
+43.1%
0.00$0.004.37 million3,655
Global Dividend Growth Split Corp. stock logo
GDV
Global Dividend Growth Split
Financial ServicesC$11.32
3.17C$180.44 million22,97634,688
Global Eagle Entertainment Inc. stock logo
GEENQ
Global Eagle Entertainment
Computer and Technology$0.30
0.00$0.000N/A
Global Energy Metals Co. stock logo
GEMC
Global Energy Metals
Basic MaterialsC$0.03
-16.7%
-2.22C$1.69 million161,00038,622
Global Engine Group Holding Limited stock logo
GLE
Global Engine Group
Computer and Technology$0.69
-13.2%
0.00$14.40 million323,8032.07 million
Global Fashion Group S.A. stock logo
GLFGF
Global Fashion Group
Consumer Cyclical$0.40
0.00$0.0001,100
Global Gardens Group Inc. stock logo
VGM
Global Gardens Group
Consumer DefensiveC$0.02
+∞
-0.52C$2.00 million33,282133,298
HGAS
Global Gas
Energy$0.11
0.00$911 thousand01,242
HGASW
Global Gas
Basic Materials$0.00
0.00$0.00085,741
Global Gold Co. stock logo
GBGD
Global Gold
Basic Materials$0.43
-11.58$0.000767
Global Helium Corp. stock logo
HECOF
Global Helium
Basic Materials$0.03
+4.0%
0.00$0.0013,00324,827
Global Indemnity Group, LLC stock logo
GBLI
Global Indemnity Group
Finance$29.55
-0.4%
10.15$422.38 million8854,574
Global Industrial Company stock logo
GIC
Global Industrial
Industrials$37.13
+2.2%
21.24$1.39 billion180,576157,489
GITS
Global Interactive Technologies
Computer and Technology$2.28
+4.1%
0.00$7.77 million14,39733,151
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
Finance$7.37
+0.5%
105.21$490.22 million919,903718,335
Global Mofy AI Limited stock logo
GMM
Global Mofy AI
Business Services$2.27
-3.0%
0.00$58.81 million6,55823,171
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
Finance$7.74
-1.6%
-5.37$1.74 billion828,9861.66 million
Global Opportunities Trust plc stock logo
GOT
Global Opportunities Trust
Financial ServicesGBX 324
1,705.26£94.67 million17,48046,995
Global Partners LP stock logo
GLP
Global Partners
Energy$51.12
+0.3%
19.66$1.73 billion70,91343,858
Global Payments Inc. stock logo
GPN
Global Payments
Business Services$88.85
-1.3%
15.53$21.84 billion1.81 million2.63 million
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
Finance$5.23
+1.4%
23.77$58.51 million40,27532,963
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
Transportation$29.56
-0.7%
2.74$1.06 billion334,103389,063
GLSTW
Global Star Acquisition
Financial Services$0.07
+579.6%
0.00$0.00508,511100,056
GSAQU
Global Synergy Acquisition
Finance$9.99
0.00$0.00013,552
Global Tech Industries Group, Inc. stock logo
GTII
Global Tech Industries Group
Industrials$0.14
+7.7%
0.00$0.005,70630,575
Global Technologies Ltd. stock logo
GTLL
Global Technologies
Computer and Technology$0.00
+50.0%
0.00$0.0012.64 million8.25 million
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
Utilities$9.70
-3.3%
44.09$275.56 million36,48064,894
HAL
Global X Active Canadian Dividend ETF Common
EnergyC$23.58
-0.8%
0.00C$159.64 million2,5002,517
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$12.92
-0.3%
0.00C$86.69 million11,0748,347
CTEK
Global X CleanTech UCITS ETF
ManufacturingGBX 6.27
+0.1%
0.00£2.12 million753,424
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$45.28
+1.6%
0.00C$103.24 million6,6436,957
GlobalData Plc stock logo
DATA
GlobalData
IndustrialsGBX 134
+4.3%
32.02£1.08 billion555,7852.08 million
Global-e Online Ltd. stock logo
GLBE
Global-e Online
Retail/Wholesale$32.59
-2.1%
0.00$5.65 billion961,2841.97 million
GlobalFoundries Inc. stock logo
GFS
GlobalFoundries
Computer and Technology$34.43
-0.2%
25.93$19.07 billion1.94 million2.94 million
Globalink Investment Inc. stock logo
GLLI
Globalink Investment
Financial Services$11.75
-51.08$43.75 million07,274
GLLIU
Globalink Investment
Financial Services$10.52
0.00$0.0001,181
Globalink Investment Inc. stock logo
GLLIW
Globalink Investment
Financial Services$0.04
+18.3%
0.00$0.001,25082,798
Globalink Investment Inc. stock logo
GLLIR
Globalink Investment
Financial Services$0.19
0.00$0.00032,609
GlobalSCAPE, Inc. stock logo
GSB
GlobalSCAPE
Computer and Technology$9.48
0.00$0.00100N/A
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$26.74
+0.1%
-891.33$3.39 billion446,356733,935
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$26.74
+0.1%
0.00$3.38 billion446,356682,910
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$26.74
+0.1%
-59.45$3.38 billion446,356733,935
Globaltrans Investment Plc stock logo
GLTVF
Globaltrans Investment
Industrials$1.80
0.00$0.000825
Globalworth Real Estate Investments stock logo
GWI
Globalworth Real Estate Investments
Real EstateGBX 2.37
-6.53£660.46 million01,900
Globant S.A. stock logo
GLOB
Globant
Computer and Technology$68.13
-2.6%
27.70$3.08 billion796,0272.10 million
Globavend Holdings Limited stock logo
GVH
Globavend
Retail/Wholesale$4.64
+0.7%
0.00$350 thousand38,79393,792
Globe Life Inc. stock logo
GL
Globe Life
Finance$139.43
-1.3%
11.15$11.44 billion486,577707,748
Globe Telecom, Inc. stock logo
GTMEF
Globe Telecom
Communication Services$41.95
0.47$0.000100
Globe Telecom, Inc. stock logo
GTMEY
Globe Telecom
Communication Services$32.66
-1.3%
0.36$0.000143
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
Basic MaterialsC$1.32
+1.5%
15.98C$73.08 million36,76932,777
GLAQU
Globis Acquisition
Finance$9.23
0.00$0.0014,048
Globus Maritime Limited stock logo
GLBS
Globus Maritime
Transportation$1.03
+1.1%
-25.62$20.87 million8,07335,848
Globus Medical, Inc. stock logo
GMED
Globus Medical
Medical$61.42
-1.8%
23.62$8.44 billion998,6261.46 million
GWIN
Glorywin Entertainment Group
Financial Services$0.19
1.96$0.002200
GLOW
Glowpoint
Computer and Technology$29.00
-0.6%
0.00$149.09 million1,1633,485
Glucose Health, Inc. stock logo
GLUC
Glucose Health
Medical$0.09
0.00$1.58 million1,4905,032
GlucoTrack, Inc. stock logo
GCTK
GlucoTrack
Medical$4.87
-11.9%
0.00$4.97 million90,32937,896
GLUSF
Gluskin Sheff + Associates
Finance$10.56
+0.3%
0.00$0.005004,477
GlyEco Inc. stock logo
GLYE
GlyEco
Business Services$0.00
0.00$0.000N/A
GMXTF
GMéxico Transportes
Industrials$1.23
0.00$0.0001,814
GMO internet group, Inc. stock logo
GMOYF
GMO internet group
Communication Services$24.45
0.00$0.00329331
GMO Payment Gateway, Inc. stock logo
GMYTF
GMO Payment Gateway
Computer and TechnologyC$58.35
0.00C$0.000900
GMS Inc. stock logo
GMS
GMS
Retail/Wholesale$109.83
-0.1%
38.00$4.18 billion754,927989,764
GMV Minerals Inc. stock logo
GMV
GMV Minerals
Basic MaterialsC$0.23
-10.0%
-22.50C$20.49 million60,62676,719
GN Store Nord stock logo
GNNDY
GN Store Nord
Medical$53.86
-3.9%
21.31$0.001,120171
GN Store Nord A/S stock logo
GGNDF
GN Store Nord A/S
Medical$17.68
4.06$0.0001,662
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
Financial Services$12.83
0.00$85.58 million0960
PUCKW
Goal Acquisitions
Financial Services$0.01
0.00$0.00071,735
Goal Acquisitions Corp. stock logo
PUCKU
Goal Acquisitions
Financial Services$10.00
0.00$0.000375
GMN
GobiMin
FinanceC$1.83
-6.31C$89.78 million167,00028,832
GoDaddy Inc. stock logo
GDDY
GoDaddy
Computer and Technology$145.94
-0.8%
26.06$20.36 billion1.14 million2.41 million
goeasy Ltd. stock logo
GSY
goeasy
Financial ServicesC$209.64
+0.2%
12.74C$3.51 billion55,67464,629
goeasy Ltd. stock logo
EHMEF
goeasy
Financial Services$146.96
118.05$0.001,3544,279
Gogo Inc. stock logo
GOGO
Gogo
Computer and Technology$11.12
-3.8%
278.00$1.55 billion1.35 million1.99 million
GoGold Resources Inc. stock logo
GLGDF
GoGold Resources
Basic Materials$1.67
-0.5%
0.00$0.00127,485188,499
GoGold Resources Inc. stock logo
GGD
GoGold Resources
Basic MaterialsC$2.34
+1.3%
234.79C$544.50 million390,464737,048
Gogoro Inc. stock logo
GGR
Gogoro
Business Services$0.36
+0.3%
0.00$105.49 million261,714242,648
GGROW
Gogoro
Consumer Cyclical$0.02
0.00$0.003,74523,838
GoHealth, Inc. stock logo
GOCO
GoHealth
Finance$5.26
-6.4%
0.00$160.78 million53,74355,483
Golar LNG Limited stock logo
GLNG
Golar LNG
Energy$44.27
-1.3%
-632.34$4.69 billion1.80 million1.19 million
Golconda Gold Ltd. stock logo
GG
Golconda Gold
Basic MaterialsC$1.08
+6.9%
-20.87C$54.56 million296,210101,741
Gold Fields Limited stock logo
GFI
Gold Fields
Basic Materials$32.36
+4.0%
0.00$27.85 billion4.01 million3.09 million
Gold Reserve Inc. stock logo
GDRZF
Gold Reserve
Basic Materials$2.67
-2.6%
-12.71$0.0037,904N/A
Gold Resource Co. stock logo
GORO
Gold Resource
Basic Materials$0.47
-0.5%
-0.95$63.61 million609,2772.56 million
Gold Road Resources Limited stock logo
ELKMF
Gold Road Resources
Basic Materials$2.10
2,333.33$0.0005,236
Gold Royalty Corp. stock logo
GROY
Gold Royalty
Basic Materials$3.19
+0.6%
0.00$540.39 million1.68 million2.34 million
Gold Royalty Corp. stock logo
GROY
Gold Royalty
Basic Materials$3.19
+0.6%
-24.54$543.80 million1.68 million1.61 million
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
Basic MaterialsC$0.10
+11.1%
-10.00C$28.30 million198,16843,971
Gold Standard Ventures Corp stock logo
GSV
Gold Standard Ventures
Basic Materials$0.40
-13.40$144.21 million0580,077
Gold Standard Ventures Corp. stock logo
GSV
Gold Standard Ventures
EnergyC$2.02
+1.3%
0.00C$470.26 million102,208200,636
Gold X Mining Corp. stock logo
GLDX
Gold X Mining
Basic MaterialsC$3.61
+1.4%
-6.69C$191.45 million99,627142,149
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
Basic MaterialsC$0.38
-17.4%
-19.00C$64.91 million2,00515,749
Goldcliff Resource Co. stock logo
GCN
Goldcliff Resource
Basic MaterialsC$0.05
-5.00C$3.36 million50,00064,472
Goldcore Resources Ltd. (BKR.V) stock logo
BKR
Goldcore Resources Ltd. (BKR.V)
Basic MaterialsC$0.03
+25.0%
-0.53C$1.75 million89,200141,450
Golden Agri-Resources Ltd stock logo
GARPY
Golden Agri-Resources
Consumer Defensive$20.00
9.93$0.00251,632
GAMCW
Golden Arrow Merger
Financial Services$0.05
-5.1%
0.00$0.00171,53830,472
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
Basic MaterialsC$0.08
+7.1%
-1.76C$12.03 million1,00058,535
Golden Dawn Minerals Inc. stock logo
GOM
Golden Dawn Minerals
Basic MaterialsC$0.06
+10.0%
-0.93C$3.29 million14,09659,242
Golden Dragon Holding Co. stock logo
CPMD
Golden Dragon
Medical$0.00
-6.3%
0.00$1.98 million5,000108,918
Golden Energy Power Ltd. stock logo
IGLDF
Golden Energy Power
Computer and Technology$1.97
0.00$0.0002
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
Consumer Discretionary$25.53
+0.9%
47.28$661.67 million129,539226,503
Golden Gate Partners Inc. stock logo
GNGT
Golden Gate Partners
Finance$0.10
0.00$0.000N/A
Golden Growers Cooperative stock logo
GGROU
Golden Growers Cooperative
Consumer Defensive$5.15
0.00$0.0005,000
Golden Heaven Group Holdings Ltd. stock logo
GDHG
Golden Heaven Group
Consumer Discretionary$0.43
+7.2%
0.00$7.19 million206,394858,674
GNH
Golden Hope Mines
Basic MaterialsC$0.16
+14.8%
-11.07C$3.08 million118,63357,266
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
Consumer Discretionary$1.41
+2.2%
0.00$192.49 million690,897226,554
GMET
Golden Metal Resources
Basic MaterialsGBX 69.16
+8.1%
-87.16£106.09 million785,268316,671
Golden Minerals stock logo
AUMN
Golden Minerals
Basic Materials$0.22
-7.4%
-0.43$3.37 million7,33968,133
Golden Minerals stock logo
AUMN
Golden Minerals
Basic MaterialsC$0.33
-1.5%
-0.41C$2.95 million1,02530,159
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
Transportation$7.98
14.00$1.59 billion02.93 million
Golden Peak Minerals Inc. stock logo
GP
Golden Peak Minerals
Basic MaterialsC$0.25
-12.3%
0.00C$4.46 million74,40085,333
Golden Predator Mining Corp. stock logo
GPY
Golden Predator Mining
Basic MaterialsC$0.16
-5.9%
-5.00C$27.57 million201,699137,494
Golden Prospect Precious Metal stock logo
GPM
Golden Prospect Precious Metal
Financial ServicesGBX 60.96
+3.3%
-37.62£57.48 million411,482556,510
Golden Queen Mining Consolidated Ltd. stock logo
GQMNF
Golden Queen Mining Consolidated
Basic Materials$0.16
0.00$0.0007,321
GRR
Golden Reign Resources
Basic MaterialsC$0.20
+5.3%
-33.33C$38.43 million684,600131,149
Golden Rock Global Plc stock logo
GCG
Golden Rock Global
Financial ServicesGBX 3.10
-17.3%
-310.00£712 thousand271,475291,436
Golden Share Resources Co. stock logo
GSH
Golden Share Resources
Basic MaterialsC$0.05
-10.0%
-4.50C$2.17 million13,00027,455
Golden Star Enterprises Ltd. stock logo
GSPT
Golden Star Enterprises
Computer and Technology$0.08
0.00$0.00063,246
Golden Sun Health Technology Group Limited stock logo
GSUN
Golden Sun Health Technology Group
Consumer Discretionary$2.92
+3.5%
0.00$5.59 million8,08111,470
Golden Tag Resources Ltd. stock logo
GOG
Golden Tag Resources
Basic MaterialsC$0.11
+10.0%
-3.00C$73.82 million23,500109,076
Golden Valley Bancshares, Inc. stock logo
GVYB
Golden Valley Bancshares
Financial Services$18.50
-7.3%
0.00$0.002,8862,926
Golden Valley Mines Ltd. stock logo
GZZ
Golden Valley Mines
Basic MaterialsC$12.49
-2.0%
35.60C$171.65 million11,55016,029
GOE
Goldeneye Resources
Basic MaterialsC$0.02
-25.0%
-0.83C$747 thousand132,000140,875
GDSTR
Goldenstone Acquisition
Finance$0.21
+5.1%
0.00$0.0020017,908
GDSTW
Goldenstone Acquisition
Financial Services$0.05
+24.6%
0.00$0.001,00032,260
GDSTU
Goldenstone Acquisition
Financial Services$10.72
0.00$0.0005,595
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
Financial Services$12.00
0.00$41.30 million07,867
Goldex Resources Co. stock logo
GDX
Goldex Resources
Basic MaterialsC$0.06
-8.3%
-0.69C$1.82 million8,55953,452
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
Finance$11.29
-1.2%
8.96$1.30 billion509,581636,755
GoldMining Inc. stock logo
GOLD
GoldMining
Basic MaterialsC$1.16
-1.7%
-9.45C$226.94 million99,841134,442
GoldMining Inc. stock logo
GLDG
GoldMining
Basic Materials$0.85
-9.44$170.14 million429,573559,554
Goldmoney Inc. stock logo
XAUMF
Goldmoney
Financial Services$6.42
-1.2%
0.00$0.008504,135
Goldmoney Inc. stock logo
XAU
Goldmoney
Financial ServicesC$8.91
-0.7%
-4.77C$116.32 million8175,043
Goldplat PLC stock logo
GDP
Goldplat
Basic MaterialsGBX 7
+3.7%
700.00£11.75 million328,292251,348
GPLY
Goldplay Exploration
Basic MaterialsC$0.23
+15.0%
-2.42C$15.80 million325,209132,704
Goldquest Mining Corp. stock logo
GQC
Goldquest Mining
Basic MaterialsC$0.70
+4.5%
-75.62C$210.47 million117,223111,535
Goldsource Mines Inc. stock logo
GXSFF
Goldsource Mines
Basic Materials$0.51
-6.07$0.00034,373
Goldstar Minerals Inc. stock logo
GDM
Goldstar Minerals
Basic MaterialsC$0.12
+4.5%
-1.64C$6.99 million10,00039,753
Goldstone Resources Limited stock logo
GRL
Goldstone Resources
Basic MaterialsGBX 0.45
+16.9%
-2.14£5.07 million3.92 million8.98 million
GSR
Goldstrike Resources
Basic MaterialsC$0.30
-1.7%
-0.80C$2.81 million4,5009,264
Goldwind Science And Technology Co., Ltd. stock logo
XJNGF
Goldwind Science And Technology
Industrials$0.94
1.76$0.0004,334
Golf Rounds.com Inc. stock logo
FZMD
Golf Rounds.com
Medical$0.09
-13.4%
0.00$6.39 million1,000438
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
Finance$14.65
-0.9%
10.32$3.94 billion731,6151.07 million
GOME Retail Holdings Limited Unsponsored ADR stock logo
GMELY
GOME Retail
Retail/Wholesale$4.66
0.00$0.000N/A
Gooch & Housego PLC stock logo
GHH
Gooch & Housego
Computer and TechnologyGBX 498
+0.4%
115.27£126.10 million21,04551,309
Good Gaming, Inc. stock logo
GMER
Good Gaming
Consumer Cyclical$0.01
+3.4%
0.00$0.0015,670172,500
Good Hemp, Inc. stock logo
GHMP
Good Hemp
Consumer Defensive$0.00
0.00$0.004.92 million11.69 million
good natured Products Inc. stock logo
GDNP
good natured Products
Consumer CyclicalC$0.02
-0.25C$5.48 million860,900319,501
GDNPF
good natured Products
Consumer Cyclical$0.01
0.00$0.00060,303
Good Times Restaurants Inc. stock logo
GTIM
Good Times Restaurants
Retail/Wholesale$1.79
+3.5%
14.92$18.25 million27,57934,885
GWACU
Good Works Acquisition
Finance$9.99
+0.4%
0.00$0.0057,60066,569
GFELF
Goodfellow
Basic Materials$9.08
0.00$0.000150
Goodfellow Inc. stock logo
GDL
Goodfellow
Basic MaterialsC$11.30
-0.9%
7.33C$95.29 million1,3633,289
Goodfood Market Corp. stock logo
FOOD
Goodfood Market
Consumer CyclicalC$0.20
+2.6%
-4.68C$14.86 million92,607123,224
Goodfood Market Corp. stock logo
GDDFF
Goodfood Market
Consumer Cyclical$0.15
+0.2%
0.00$0.00150,00012,451
Goodman Group stock logo
GMGSF
Goodman Group
Real Estate$22.67
+0.0%
0.00$0.002651,282
Goodness Growth Holdings, Inc. stock logo
GDNSF
Goodness Growth
Medical$0.71
+4.4%
0.00$0.0030,410137,086
Goodrich Petroleum Co. stock logo
GDP
Goodrich Petroleum
Energy$23.02
-4.90$331.24 million097,879
GoodRx Holdings, Inc. stock logo
GDRX
GoodRx
Medical$4.25
-6.8%
26.82$1.58 billion4.07 million5.68 million
Goodwin PLC stock logo
GDWN
Goodwin
IndustrialsGBX 9,760
+0.6%
43.97£743.26 million2,0493,867
Goosehead Insurance stock logo
GSHD
Goosehead Insurance
Finance$86.62
-3.2%
76.66$3.36 billion192,211416,164
Gopher Protocol Inc stock logo
GOPH
Gopher Protocol
Business Services$0.00
0.00$33 thousand111.97 million883,328
GoPro, Inc. stock logo
GPRO
GoPro
Consumer Discretionary$1.65
+36.4%
-2.39$191.40 million42.92 million5.54 million
Gore Street Energy Storage Fund stock logo
GSF
Gore Street Energy Storage Fund
Financial ServicesGBX 60.80
+0.3%
-52.54£313.38 million2.56 million1.67 million
GGPIU
Gores Guggenheim
Finance$11.63
+2.8%
0.00$0.0035,0009,626
GHIVU
Gores Holdings IV
Finance$12.39
-3.1%
0.00$0.00245,80045,138
GRSVU
Gores Holdings V
Finance$11.39
+3.4%
0.00$0.0010053,967
GHVIU
Gores Holdings VI
Business Services$15.84
+7.8%
0.00$0.00300168,284
GTENU
Gores Holdings X
Financial Services$10.39
0.00$0.0010128,086
Gores Metropoulos II, Inc. stock logo
GMIIU
Gores Metropoulos II
Retail/Wholesale$8.71
0.00$0.0018,20025,055
GMHIU
Gores Metropoulos
Industrials$19.51
+0.2%
0.00$0.0043,20031,172
Gorilla Technology Group Inc. stock logo
GRRRW
Gorilla Technology Group
Computer and Technology$0.45
-8.7%
0.00$0.0050,386257,714
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
Business Services$17.36
-3.7%
0.00$363.11 million966,3371.42 million
Gorman-Rupp Company (The) stock logo
GRC
Gorman-Rupp
Industrials$42.23
-1.0%
21.43$1.12 billion52,90771,399
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
Medical$2.36
+0.9%
0.00$532.07 million3.16 million3.06 million
Gossan Resources Limited stock logo
GSS
Gossan Resources
Basic MaterialsC$0.03
+25.0%
16.90C$1.69 million52,00082,869
Gouverneur Bancorp Inc./MD stock logo
GOVB
Gouverneur Bancorp Inc./MD
Finance$14.25
23.36$14.99 million100966
GoviEx Uranium Inc. stock logo
GXU
GoviEx Uranium
EnergyC$0.06
+10.0%
-0.40C$27.50 million361,6121.19 million
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
Basic MaterialsC$0.15
+3.4%
-27.21C$57.03 million3,949193,369
GPATU
GP-Act III Acquisition
Financial Services$10.66
+0.7%
0.00$0.005001,859
GPAT
GP-Act III Acquisition
Finance$10.58
-0.1%
0.00$0.00125111,532
GPATW
GP-Act III Acquisition
Financial Services$0.23
+0.4%
0.00$0.003,63228,632
GPM
GPM Metals
Basic MaterialsC$0.17
+6.5%
-16.50C$20.70 million114,500117,010
GPO Plus, Inc. stock logo
GPOX
GPO Plus
Industrials$0.10
+4.3%
0.00$0.00106,731154,618
Grab Holdings Limited stock logo
GRAB
Grab
Computer and Technology$5.01
-2.3%
125.28$20.66 billion26.68 million30.88 million
Grab Holdings Limited stock logo
GRABW
Grab
Computer and Technology$0.40
+1.5%
0.00$0.0015,88650,376
Grace Therapeutics, Inc. stock logo
GRCE
Grace Therapeutics
Medical$3.25
0.00$44.94 million73,45688,178
Graco Inc. stock logo
GGG
Graco
Industrials$86.85
-0.5%
30.80$14.47 billion664,786692,480
Grafiti Holding Inc. stock logo
DMN
Grafiti
Auto/Tires/Trucks$0.07
+7.9%
0.00$314 thousand54,988231.68 million
GrafTech International Ltd. stock logo
EAF
GrafTech International
Industrials$1.00
+3.0%
0.00$250.54 million993,5492.11 million
Grafton Group plc stock logo
GFTU
Grafton Group
IndustrialsGBX 902.20
+1.3%
13.84£1.77 billion274,777582,585
Grafton Group PLC stock logo
GROUF
Grafton Group
Construction$11.00
0.00$2.17 billion0N/A
Graham Corporation stock logo
GHM
Graham
Industrials$49.01
-2.5%
38.89$551.87 million93,045123,974
Graham Holdings Company stock logo
GHC
Graham
Consumer Discretionary$1,091.42
-0.4%
7.01$4.78 billion34,14544,795
GRAIL, Inc. stock logo
GRAL
GRAIL
Medical$32.92
-3.9%
0.00$1.23 billion525,386883,920
GrainCorp Limited stock logo
GRCLF
GrainCorp
Consumer Defensive$5.19
+5.8%
23.57$0.008989,254
Grainger plc stock logo
GRI
Grainger
Real EstateGBX 201
+0.6%
-1,340.00£1.48 billion840,2362.75 million
Grainger plc stock logo
GRGTF
Grainger
Real Estate$2.63
14.66$0.008602
Grammer AG stock logo
GMM
Grammer
Consumer Cyclical€6.85
-1.19€100.31 million43018,134
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
EnergyC$5.72
+0.7%
2.74C$146.64 million31,17039,478
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
Energy$4.12
+0.7%
2.88$145.40 million248,962292,985
GTE
Gran Tierra Energy
EnergyGBX 290
2.57£132.31 million1951,706
Granada Gold Mine Inc. stock logo
GGM
Granada Gold Mine
Basic MaterialsC$0.03
+20.0%
-3.00C$4.77 million365,15994,481
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
Consumer Discretionary$203.07
-0.2%
24.58$5.71 billion194,389327,301
Grand City Properties S.A. stock logo
GYC
Grand City Properties
Real Estate€11.24
+2.2%
0.00€0.0092,109N/A
Grand City Properties S.A. stock logo
GRDDY
Grand City Properties
Real Estate$12.80
0.00$0.000233
Grand City Properties S.A. stock logo
GRNNF
Grand City Properties
Real Estate$12.23
0.00$0.000918
GRAN
Grande Group
Financial Services$4.22
+1.0%
0.00$102.93 million41,42799,148
Grande Portage Resources Ltd. stock logo
GPG
Grande Portage Resources
Basic MaterialsC$0.19
+8.8%
-20.11C$20.83 million78,489197,490
Grande West Transportation Group Inc stock logo
BUS
Grande West Transportation Group
Consumer GoodsC$2.42
-2.4%
-31.84C$70.88 million430,368800,426
GrandSouth Bancorporation stock logo
GRRB
GrandSouth Bancorporation
Finance$39.05
0.00$0.000N/A
Granite Construction Incorporated stock logo
GVA
Granite Construction
Construction$109.67
-1.2%
35.84$4.86 billion259,819690,849
Granite Oil Corp stock logo
GXOCF
Granite Oil
Energy$0.69
-1.1%
0.00$0.0049,60037,302
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
Finance$2.81
-1.2%
-1.32$134.60 million139,488280,106
Granite Real Estate Inc. stock logo
GRP.U
Granite Real Estate
Finance$57.74
-2.5%
0.00$0.004,640N/A
Granite Real Estate Investment Trust stock logo
GRT.UN
Granite Real Estate Investment Trust
Real EstateC$79.99
-2.3%
22.04C$5.02 billion84,800105,865
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
Energy$5.71
-0.3%
8.95$752.05 million515,613622,147
Graphano Energy Ltd. stock logo
GEL
Graphano Energy
Basic MaterialsC$0.19
-14.0%
-2.56C$3.18 million37,48542,739
Graphene Manufacturing Group Ltd stock logo
GMGMF
Graphene Manufacturing Group
Basic Materials$0.65
+4.5%
0.00$0.00307,862136,349
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
Industrials$22.75
-1.3%
12.85$6.83 billion2.61 million4.07 million
Graphite One Inc. stock logo
GPH
Graphite One
Basic MaterialsC$0.77
-4.9%
-11.07C$77.97 million363,729100,518
Graphite One Inc. stock logo
GPHOF
Graphite One
Basic Materials$0.56
-3.9%
-33.03$0.00346,544105,549
Grasim Industries Ltd. stock logo
GRSXY
Grasim Industries
Consumer Discretionary$19.61
26.86$13.35 billion0N/A
Gratomic Inc. stock logo
CBULF
Gratomic
Basic Materials$0.05
-25.0%
0.00$0.001,10430,445
GRAVITY Co., Ltd. stock logo
GRVY
GRAVITY
Computer and Technology$64.35
-1.1%
7.72$451.96 million7,19714,647
Gray Media Inc. stock logo
GTN
Gray Media
Consumer Discretionary$6.05
-0.4%
4.00$619.67 million866,8581.77 million
Gray Media Inc. stock logo
GTN.A
Gray Media
Consumer Discretionary$10.11
-1.2%
6.69$1.04 billion8142,556
Graybug Vision, Inc. stock logo
GRAY
Graybug Vision
Medical$2.78
-0.4%
-1.61$4.37 million23,0492,165
Grayscale Digital Large Cap Fund LLC stock logo
GDLC
Grayscale Digital Large Cap Fund
Finance$52.64
-5.3%
0.00$0.0047,48999,173
Grayscale Ethereum Classic Trust (ETC) stock logo
ETCG
Grayscale Ethereum Classic Trust (ETC)
Manufacturing$11.18
-9.2%
0.00$0.0059,70059,804
Grayscale Ethereum Trust (ETH) stock logo
ETHE
Grayscale Ethereum Trust (ETH)
Miscellaneous$36.48
-8.7%
0.00$9.82 billion9.05 million5.12 million
GTPS
Great American Bancorp
Finance$63.10
6.44$22.50 million035
Great Atlantic Resources Corp. stock logo
GR
Great Atlantic Resources
Basic MaterialsC$0.10
-2.59C$5.70 million147,75066,089
Great Bear Resources Ltd. stock logo
GBR
Great Bear Resources
Basic MaterialsC$28.15
-2.3%
-153.83C$1.63 billion1.89 million301,841
Great Bear Resources Ltd. stock logo
GTBAF
Great Bear Resources
Basic Materials$22.43
+2.0%
0.00$0.006,00046,405
Great Bear Royalties Corp. stock logo
GBRBF
Great Bear Royalties
Basic MaterialsC$5.12
+0.3%
0.00C$0.00135,90015,520
Great Canadian Gaming Co. stock logo
GCGMF
Great Canadian Gaming
Consumer Cyclical$35.30
+0.4%
0.00$0.0033,7002,634
Great Eagle Holdings Ltd. stock logo
GEAHF
Great Eagle
Finance$1.70
0.00$1.27 billion3012
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.11
-0.2%
0.00$0.005002,221
GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
$25.55
-0.4%
0.00$0.005762,077
Great Elm Capital Group, Inc. stock logo
GECC
Great Elm Capital Group
Finance$11.20
7.47$129.57 million57,41937,779
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
Multi-Sector Conglomerates$2.45
-0.9%
-34.99$69.01 million4,6429,424
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.35
+0.6%
0.00$0.004,6512,217
Great Lakes Dredge & Dock Corporation stock logo
GLDD
Great Lakes Dredge & Dock
Construction$11.77
-1.3%
11.21$810.50 million255,244444,829
Great Lakes Graphite Inc stock logo
GLK
Great Lakes Graphite
Basic MaterialsC$0.04
+∞
-1.75C$4.64 million73,021118,074
Great Pacific Gold Corp. stock logo
FSXLF
Great Pacific Gold
Basic Materials$0.29
+6.4%
0.00$0.0037,34297,575
Great Portland Estates Plc stock logo
GPE
Great Portland Estates
Real EstateGBX 321.50
+1.3%
3.20£1.29 billion724,6781.83 million
Great Portland Estates PLC stock logo
GPEAF
Great Portland Estates
Finance$4.31
0.00$1.09 billion839
Great Southern Bancorp, Inc. stock logo
GSBC
Great Southern Bancorp
Finance$62.41
-0.4%
10.63$709.83 million29,53243,651
Great Southern Copper PLC stock logo
GSCU
Great Southern Copper
Basic MaterialsGBX 2.30
0.00£11.20 million1.90 million2.81 million
Great Thunder Gold Corp stock logo
GTG
Great Thunder Gold
Basic MaterialsC$0.48
+5.5%
-21.82C$11.18 million55,000138,894
Great Wall Motor Company Limited stock logo
GWLLY
Great Wall Motor
Consumer Cyclical$23.00
-1.2%
0.86$0.007193,129
Great Wall Motor Company Limited stock logo
GWLLF
Great Wall Motor
Consumer Cyclical$2.29
+5.1%
0.86$0.007005,830
Great Western Mining Co. PLC stock logo
GWMO
Great Western Mining
Basic MaterialsGBX 1.05
+10.2%
-2.35£87.42 million6.81 million733,837
GTB
Greatbanks Resources
Basic MaterialsC$0.07
+16.7%
-0.66C$828 thousand8,00035,367
Greatland Gold plc stock logo
GGP
Greatland Gold
Basic MaterialsGBX 265
-0.4%
-606.90£35.83 billion3.76 million3.25 million
Great-West Lifeco Inc. stock logo
GWLIF
Great-West Lifeco
Financial Services$39.56
-1.1%
15.19$0.001,94526,302
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
Financial ServicesC$54.95
-0.5%
12.57C$51.16 billion6.77 million2.88 million
GREE Holdings, Inc. stock logo
GREZF
GREE
Consumer Discretionary$3.16
0.00$568.01 million05
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
Finance$70.25
-1.1%
9.12$3.06 billion174,735290,840
Green Cures & Botanical Distribution Inc. stock logo
GRCU
Green Cures & Botanical Distribution
Medical$0.00
0.00$610 thousand109,4702.16 million
Green Dot Corporation stock logo
GDOT
Green Dot
Business Services$13.32
-1.2%
-30.26$746.14 million361,475989,210
Green Earth Technologies Inc stock logo
GETG
Green Earth Technologies
Consumer Discretionary$0.00
0.00$0.0017,40031,771
Green Endeavors Inc stock logo
GRNE
Green Endeavors
Consumer Cyclical$0.18
0.00$0.0012,281
Green Globe International, Inc. stock logo
GGII
Green Globe International
Consumer Defensive$0.00
0.00$0.006.96 million10.11 million
Green Impact Partners Inc. stock logo
GIPIF
Green Impact Partners
Utilities$2.33
0.00$0.0005,900
Green Impact Partners Inc. stock logo
GIP
Green Impact Partners
UtilitiesC$3.92
+1.8%
-6.87C$76.87 million2,63815,817
Green Plains, Inc. stock logo
GPRE
Green Plains
Basic Materials$9.41
+5.4%
-3.92$585.50 million2.29 million1.65 million
GPLB
Green Planet Bioengineering
Finance$0.04
0.00$800 thousand03,055
Green Technology Metals Limited stock logo
GTMLF
Green Technology Metals
Basic MaterialsC$0.02
0.00C$0.00052,484
Green Thumb Industries Inc. stock logo
GTBIF
Green Thumb Industries
Medical$8.83
+6.4%
80.26$1.76 billion485,033882,194
Greenbriar Sustainable Living Inc. stock logo
GEBRF
Greenbriar Sustainable Living
Utilities$0.29
-2.26$0.005,0005,467
Greenbrier Companies, Inc. (The) stock logo
GBX
Greenbrier Companies
Transportation$46.25
-2.6%
6.55$1.47 billion218,716336,156
Greencastle Resources Ltd. stock logo
VGN
Greencastle Resources
EnergyC$0.04
-12.5%
-0.19C$1.27 million5,00062,630
Greencoat Renewables stock logo
GRP
Greencoat Renewables
UtilitiesGBX 0.74
+0.3%
14.33£824.02 million199,0071.24 million
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
UtilitiesGBX 112.60
+0.7%
32.66£2.54 billion3.27 million4.42 million
Greencore Group stock logo
GNCGY
Greencore Group
Consumer Staples$13.95
0.00$1.54 billion048
Greencore Group plc stock logo
GNC
Greencore Group
Consumer DefensiveGBX 256
23.15£1.11 billion592,5372.34 million
Greene Concepts, Inc. stock logo
INKW
Greene Concepts
Manufacturing$0.00
0.00$0.004.34 million12.83 million
Greene County Bancorp, Inc. stock logo
GCBC
Greene County Bancorp
Finance$24.16
-2.3%
13.20$0.008,26913,498
GEEPF
Greenfields Petroleum
$0.30
0.00$0.0001,993
Greenfields Petroleum Co. stock logo
GNF
Greenfields Petroleum
EnergyC$0.30
-21.1%
-0.02C$652 thousand3,6003,308
Greenfire Resources Ltd. stock logo
GFR
Greenfire Resources
Energy$4.75
-2.1%
2.38$336.92 million15,69526,365
GreenFirst Forest Products Inc. stock logo
ICLTF
GreenFirst Forest Products
Basic MaterialsC$2.05
0.00C$0.0004,984
GreenFirst Forest Products Inc. stock logo
GFP
GreenFirst Forest Products
Basic MaterialsC$2.85
-1.7%
-1.28C$64.42 million1,1503,843
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
Finance$1.33
-3.6%
0.00$21.63 million162,080125,553
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 stock logo
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Financial Services$8.50
-3.2%
0.00$0.004,3506,466
Greenkraft, Inc. stock logo
GKIT
Greenkraft
Auto/Tires/Trucks$0.00
0.00$500 thousand0853
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
Computer and Technology$1.39
2.32$24.18 million113,906314,837
Greenlane Holdings, Inc. stock logo
GNLN
Greenlane
Consumer Staples$3.44
+4.2%
0.00$4.58 million120,295134,937
Greenlane Renewables Inc. stock logo
GRN
Greenlane Renewables
IndustrialsC$0.23
-2.2%
-1.63C$35.26 million303,574178,640
Greenlane Renewables Inc. stock logo
GRNWF
Greenlane Renewables
Industrials$0.17
-1.9%
0.00$0.002,00033,249
Greenlane Renewables Inc. (GRN.V) stock logo
GRN
Greenlane Renewables Inc. (GRN.V)
IndustrialsC$2.78
+16.3%
-102.96C$368.17 million3.04 million1.68 million
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
Finance$12.86
-2.4%
12.02$450.73 million104,337112,460
GreenPower Motor Company Inc. stock logo
GPVRF
GreenPower Motor
Consumer Cyclical$0.32
+4.4%
0.00$0.00128,147401,459
GreenPower Motor Company Inc. stock logo
GPV
GreenPower Motor
IndustrialsC$0.58
-0.48C$12.03 million10,62418,440
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
Auto/Tires/Trucks$0.35
+10.4%
0.00$9.75 million255,5154.09 million
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
Finance$1.54
+3.4%
0.00$12.33 million30,06733,217
GROC
GreenRoc Mining
Basic MaterialsGBX 2.10
+2.4%
-2.72£4.06 million1.24 million2.74 million
GreenSpace Brands Inc. stock logo
JTR
GreenSpace Brands
Consumer DefensiveC$0.01
-50.0%
-0.25C$2.55 million561,000241,741
Greentown China Holdings Limited stock logo
GTWCF
Greentown China
Real Estate$0.96
0.62$0.0005,375
GRMHF
Greentown Management
Real EstateC$0.50
0.00C$0.0001,067
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
Consumer Discretionary$2.11
-1.4%
4.98$217.26 million20,17818,712
GVFF
Greenville Federal Financial
Financial Services$6.60
+3.6%
81.04$0.001094,385
GRNVU
GreenVision Acquisition
Finance$15.64
+56.4%
0.00$0.0042,6003,421
Greenwave Technology Solutions, Inc. stock logo
GWAV
Greenwave Technology Solutions
Industrials$9.36
+9.1%
0.00$4.90 million227,4095.04 million
Greenway Technologies, Inc. stock logo
GWTI
Greenway Technologies
Energy$0.06
-2.3%
0.00$0.0061,52379,719
Greenwich LifeSciences, Inc. stock logo
GLSI
Greenwich LifeSciences
Medical$11.89
-2.4%
0.00$166.02 million43,08045,118
GreenX Metals Limited stock logo
GRX
GreenX Metals
Basic MaterialsGBX 37
-46.89£214.20 million19328,003
Greggs plc stock logo
GGGSF
Greggs
Consumer Cyclical$21.78
-1.2%
101.61$0.004141,061
Greggs plc stock logo
GRG
Greggs
Consumer CyclicalGBX 1,631
+2.6%
12.10£1.64 billion651,4681.12 million
Greif Bros. Corporation stock logo
GEF.B
Greif Bros.
Industrials$69.34
-2.7%
19.16$3.38 billion7,1498,554
Greif, Inc. stock logo
GEF
Greif
Industrials$66.50
-1.9%
18.73$3.22 billion191,414203,490
Grenke AG stock logo
GLJ
Grenke
Financial Services€18.28
+2.8%
9.93€816.64 million60,307N/A
Grenke AG stock logo
GKSGF
Grenke
Financial Services$15.39
3.76$0.000100
Gresham House Energy Storage stock logo
GRID
Gresham House Energy Storage
Financial ServicesGBX 76.90
-0.8%
-2.22£436.57 million193,8531.05 million
GV1O
Gresham House Renewable Energy VCT 1
FinanceGBX 33
1,650.00£8.42 million01,888
GV1A
Gresham House Renewable Energy VCT 1
GBX 5.05
0.00£1.95 million0N/A
GV2O
Gresham House Renewable Energy VCT 2
FinanceGBX 35
0.00£22.96 million0683
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
Finance$10.94
+1.1%
-136.78$255.40 million38,58764,574
Greystone Logistics, Inc. stock logo
GLGI
Greystone Logistics
Consumer Staples$1.30
+4.3%
14.45$34.77 million29,83522,727
GRI Bio, Inc. stock logo
GRI
GRI Bio
Medical$1.44
+2.9%
0.00$3.52 million45,932224,995
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
Computer and Technology$7.95
-1.9%
81.00$685.83 million1.13 million1.53 million
Grid Metals Corp. stock logo
GRDM
Grid Metals
Basic MaterialsC$0.09
+6.3%
-2.13C$17.37 million43,750138,039
Grid Metals Corp. stock logo
MSMGF
Grid Metals
Basic Materials$0.06
+1.3%
0.00$0.00246,000144,620
Grieg Seafood ASA stock logo
GRGSF
Grieg Seafood ASA
Consumer Defensive$6.32
3.72$0.0002,450
Griffin Mining Limited stock logo
GFM
Griffin Mining
Basic MaterialsGBX 181
-1.6%
20.22£417.47 million41,70085,440
Griffon Corporation stock logo
GFF
Griffon
Multi-Sector Conglomerates$75.80
+0.3%
56.57$3.52 billion251,143548,892
Grifols, S.A. stock logo
GRFS
Grifols
Medical$9.82
-3.3%
8.39$6.99 billion555,4461.19 million
Grindr Inc. stock logo
GRND
Grindr
Computer and Technology$15.64
-1.0%
-35.54$3.03 billion2.00 million2.41 million
Grit Real Estate Income Group Limited stock logo
GR1T
Grit Real Estate Income Group
Real EstateGBX 6.99
+7.5%
-2.31£42.59 million500320,673
Grizzly Discoveries Inc. stock logo
GZD
Grizzly Discoveries
Basic MaterialsC$0.02
+33.3%
-5.74C$3.19 million1,00059,128
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
Consumer Staples$18.59
-0.2%
24.19$1.83 billion1.59 million4.19 million
Grom Social Enterprises, Inc. stock logo
GROM
Grom Social Enterprises
Computer and Technology$0.00
0.00$5 thousand01,937
GROMW
Grom Social Enterprises
Communication Services$0.00
0.00$0.0003,388
Ground Rents Income Fund PLC stock logo
GRIO
Ground Rents Income Fund
Real EstateGBX 27.10
-3.2%
-1.05£25.19 million10,492100,624
Groundstar Resources Limited stock logo
GSA
Groundstar Resources
Basic MaterialsC$0.01
+∞
-0.71C$618 thousand24,000243,858
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
Retail/Wholesale$470.11
0.0%
12.96$6.08 billion155,550151,211
Group Eleven Resources Corp. stock logo
ZNG
Group Eleven Resources
Basic MaterialsC$0.32
-16.00C$66.15 million47,776150,523
Group Nine Acquisition Corp. stock logo
GNACU
Group Nine Acquisition
Financial Services$10.09
0.00$0.00223,560
Groupe Bruxelles Lambert SA stock logo
GBLBY
Groupe Bruxelles Lambert
Financial Services$8.89
+4.4%
0.00$0.005,7811,358
Groupon, Inc. stock logo
GRPN
Groupon
Retail/Wholesale$26.16
-2.0%
-109.00$1.08 billion725,8821.67 million
Grove Collaborative Holdings, Inc. stock logo
GROV
Grove Collaborative
Consumer Staples$1.55
+4.0%
0.00$61.11 million95,060101,588
Grow Capital, Inc. stock logo
GRWC
Grow Capital
Finance$0.20
0.00$30.36 million346439
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
Basic Materials$1.79
+1.1%
0.00$105.80 million880,182882,694
Growlife Inc. stock logo
PHOT
Growlife
Consumer Discretionary$0.00
0.00$0.005528,470
GRO
GrowMax Resources
Basic MaterialsC$0.05
-9.1%
0.17C$1.16 million397,000417,887
GCACU
Growth Capital Acquisition
Finance$8.70
-10.2%
0.00$0.009001,529
Gruma, S.A.B. de C.V. stock logo
GPAGF
Gruma
Consumer Defensive$17.41
2.43$0.000561
Grupo Aeroméxico, S.A.B. de C.V. stock logo
GRPAF
Grupo Aeroméxico
Industrials$8.60
0.00$0.00029,122
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. stock logo
OMAB
Grupo Aeroportuario del Centro Norte
Transportation$104.56
-2.5%
19.36$4.56 billion37,84275,863
Grupo Aeroportuario Del Pacifico, S.A. de C.V. stock logo
PAC
Grupo Aeroportuario Del Pacifico
Transportation$243.70
-1.3%
25.28$12.48 billion36,15875,437
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
Transportation$322.68
-2.1%
15.55$9.89 billion103,57370,380
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
Finance$3.26
-1.2%
10.52$3.92 billion16,30380,786
Grupo Bimbo, S.A.B. de C.V. stock logo
GRBMF
Grupo Bimbo
Consumer Defensive$3.00
+3.4%
2.63$0.001733,284
Grupo Bimbo, S.A.B. de C.V. stock logo
BMBOY
Grupo Bimbo
Consumer Defensive$12.40
+0.5%
0.00$0.001011,100
Grupo Carso, S.A.B. de C.V. stock logo
GPOVY
Grupo Carso
Multi-Sector Conglomerates$14.14
15.20$15.96 billion661,059
Grupo Comercial Chedraui, S.A.B. de C.V. stock logo
GCHEF
Grupo Comercial Chedraui
Consumer Defensive$8.40
4.74$0.0001,386
Grupo Financiero Banorte SAB de CV stock logo
GBOOY
Grupo Financiero Banorte SAB de CV
Finance$44.33
-2.5%
8.33$25.58 billion12,15212,849
Grupo Financiero Banorte, S.A.B. de C.V. stock logo
GBOOF
Grupo Financiero Banorte
Financial Services$8.55
-6.0%
1.52$0.0035,65521,151
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
Finance$42.00
-7.2%
6.19$6.68 billion3.52 million1.05 million
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOY
Grupo Financiero Inbursa
Finance$14.95
0.00$18.24 billion012
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOF
Grupo Financiero Inbursa
Financial ServicesC$2.57
0.81C$0.003,8003,857
Grupo Herdez, S.A.B. de C.V. stock logo
GUZOF
Grupo Herdez
Consumer DefensiveC$3.78
0.00C$0.0004,476
Grupo Lala, S.A.B. de C.V. stock logo
GRPBF
Grupo Lala
Consumer Defensive$0.84
0.67$0.00011,197
Grupo Mexico, S.A.B. de C.V. stock logo
GMBXF
Grupo Mexico
Multi-Sector Conglomerates$6.65
-3.6%
0.00$53.72 billion5,73419,244
GPMCF
Grupo Modelo Sab De Cv
Consumer Staples$0.02
0.00$0.000N/A
Grupo Nutresa S. A. stock logo
GCHOY
Grupo Nutresa S. A.
Consumer DefensiveC$13.00
0.02C$0.000250
Grupo Simec, S.A. de C.V. stock logo
SIM
Grupo Simec
Basic Materials$27.66
-0.5%
14.41$4.30 billion394474
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
Finance$8.13
-10.5%
12.32$803.89 million2.18 million1.44 million
Grupo Televisa S.A. stock logo
TV
Grupo Televisa
Utilities$2.50
+0.2%
-3.33$1.38 billion1.02 million1.83 million
GTMAY
Grupo TMM SAB
Transportation$1.25
3.57$43.64 million0N/A
Grupo Traxión, S.A.B. de C.V. stock logo
GRPOF
Grupo Traxión
Industrials$0.81
-10.7%
0.00$0.001009,700
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
Finance$1.40
+9.4%
0.00$105.99 million6.21 million4.63 million
GS Chain plc stock logo
GSC
GS Chain
Financial ServicesGBX 0.33
-2.05£1.41 million62,000987,997
GSI Technology, Inc. stock logo
GSIT
GSI Technology
Computer and Technology$3.02
-2.9%
-5.59$90.47 million171,895287,530
GSK plc stock logo
GSK
GSK
MedicalGBX 1,479.50
-0.9%
23.90£60.04 billion4.39 million12.80 million
GSK PLC Sponsored ADR stock logo
GSK
GSK
Medical$39.68
-1.3%
18.37$81.86 billion1.88 million3.85 million
GSRTU
GSR III Acquisition
Financial Services$13.50
+14.9%
0.00$0.008005,082
GSRT
GSR III Acquisition Corp. - Ordinary Shares
Finance$10.37
-0.2%
0.00$0.00261,085532,175
GSTechnologies Ltd. stock logo
GST
GSTechnologies
Computer and TechnologyGBX 0.78
-15.05£20.84 million022.31 million
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
Medical$1.09
-1.8%
0.00$3.95 million99,741107,863
GT Gold Corp. stock logo
GTT
GT Gold
Basic MaterialsC$3.85
+13.2%
-45.83C$501.42 million7,092261,805
GT Gold Corp. stock logo
GTGDF
GT Gold
Basic Materials$0.00
0.00$0.0040,00019,418
GTN Limited stock logo
GTNLF
GTN
Communication Services$0.37
0.00$0.000N/A
GTX Corp stock logo
GTXO
GTX
Computer and Technology$0.01
+25.0%
0.00$1.49 million705,489478,504
Guangdong Investment Limited stock logo
GGDVY
Guangdong Investment
Utilities$42.00
1.18$0.000222
Guangshen Railway Company Limited stock logo
GSHHY
Guangshen Railway
Transportation$9.20
-0.1%
102.23$1.30 billion13,9009,833
Guangshen Railway Company Limited stock logo
GNGYF
Guangshen Railway
Industrials$0.40
3.03$0.00016,554
Guangzhou Automobile Group Co., Ltd. stock logo
GNZUF
Guangzhou Automobile Group
Consumer Cyclical$0.46
-5.1%
0.93$0.0026,7504,091
Guangzhou R&F Properties Co., Ltd. stock logo
GZUHY
Guangzhou R&F Properties
Real Estate$2.95
0.06$0.000300
Guaranty Bancshares, Inc. stock logo
GNTY
Guaranty Bancshares
Finance$48.17
-0.7%
17.51$546.97 million35,65843,030
Guardant Health, Inc. stock logo
GH
Guardant Health
Medical$61.88
+0.8%
0.00$7.66 billion1.52 million3.35 million
Guardforce AI Co., Limited stock logo
GFAI
Guardforce AI
Industrials$1.18
+7.3%
0.00$19.59 million950,661387,014
GFAIW
Guardforce AI
Industrials$0.26
+8.4%
0.00$0.0014614,626
Guardian Capital Group Limited stock logo
GCAAF
Guardian Capital Group
Financial Services$29.84
-0.2%
23.77$0.00472723
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
Financial ServicesC$45.00
+3.4%
10.08C$1.10 billion1,821895
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
Financial ServicesC$41.52
17.09C$922.57 million5,6114,895
Guardian Pharmacy Services, Inc. stock logo
GRDN
Guardian Pharmacy Services
Medical$26.21
+1.6%
0.00$1.63 billion326,852219,917
GUD Holdings Limited stock logo
GUDHF
GUD
Consumer CyclicalC$5.10
12.08C$0.000100
Guess?, Inc. stock logo
GES
Guess?
Consumer Discretionary$16.81
-0.2%
-70.04$875.96 million1.30 million1.37 million
Guggenheim Strategic Opportunities Fund stock logo
GOF
Guggenheim Strategic Opportunities Fund
Financial Services$14.87
+0.1%
0.00$0.00709,1071.02 million
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust stock logo
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Financial Services$15.29
+0.2%
0.00$0.0090,57495,089
Guided Therapeutics Inc. stock logo
GTHP
Guided Therapeutics
Medical$0.26
-1.5%
0.00$21.11 million1,21413,689
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
Computer and Technology$211.38
-1.2%
528.45$18.02 billion434,037595,356
Guild Holdings Company stock logo
GHLD
Guild
Finance$19.90
0.0%
11.50$1.24 billion21,57676,255
GVCT
Guinness VCT
Financial ServicesGBX 92.50
0.00£4.12 million0N/A
Gulf Coast Ultra Deep Royalty Trust stock logo
GULTU
Gulf Coast Ultra Deep Royalty Trust
Energy$0.03
-2.6%
0.00$0.00134,694220,114
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
Energy$6.69
-1.5%
11.34$108.88 million19,94124,221
Gulf Keystone Petroleum Limited stock logo
GKP
Gulf Keystone Petroleum
EnergyGBX 184
+2.1%
-65.46£500.23 million713,036826,604
Gulf Keystone Petroleum Limited stock logo
GUKYF
Gulf Keystone Petroleum
Energy$2.55
+8.3%
-62.58$0.003,0516,899
Gulf Marine Services PLC stock logo
GMS
Gulf Marine Services
EnergyGBX 19.16
-0.2%
6.69£257.13 million385,5852.61 million
Gulf Resources, Inc. stock logo
GURE
Gulf Resources
Basic Materials$0.75
-1.3%
-0.30$10.14 million242,15844,751
Gulfport Energy Co. stock logo
GPORQ
Gulfport Energy
Energy$168.91
+0.3%
-24.62$27.15 billion245,2322.58 million
Gulfport Energy Corporation stock logo
GPOR
Gulfport Energy
Energy$167.86
-0.6%
9.55$2.97 billion136,294259,146
GungHo Online Entertainment, Inc. stock logo
GUNGF
GungHo Online Entertainment
Communication Services$21.15
0.39$0.0001,342
GUN
Gunpoint Exploration
Basic MaterialsC$0.42
+2.4%
-21.00C$21.37 million37,00011,138
Gunsynd Plc stock logo
GUN
Gunsynd
Financial ServicesGBX 0.10
+2.0%
-0.60£966 thousand11.66 million6.80 million
GURU Organic Energy Corp. stock logo
GUROF
GURU Organic Energy
Consumer Defensive$1.50
0.00$0.0003,042
Gusbourne PLC stock logo
GUS
Gusbourne
Consumer DefensiveGBX 0.80
-0.14£487 thousand2,000119,959
Gusbourne PLC stock logo
SLLFF
Gusbourne
Consumer Defensive$0.14
-1.02$0.0001,540
Guyana Goldfields Inc. stock logo
GUYFF
Guyana Goldfields
Basic Materials$1.40
0.00$0.0010,800129,467
Guyana Goldstrike Inc. stock logo
GYA
Guyana Goldstrike
Basic MaterialsC$0.13
+25.0%
-1.56C$4.85 million48,50029,839
GX Acquisition Corp. stock logo
GXGXU
GX Acquisition
Industrials$11.63
+36.5%
0.00$0.0016,1006,479
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
Transportation$53.24
-2.5%
20.60$6.25 billion820,0341.22 million
Gyre Therapeutics, Inc. stock logo
GYRE
Gyre Therapeutics
Medical$8.20
+0.2%
163.60$787.84 million170,26880,965
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
Finance$10.50
+1.5%
0.00$23.47 million8838,758