OIIIF O3 Mining | Basic Materials | $1.14
| 0.00 | $0.00 | 43,400 | 36,168 |
BKOR Oak Ridge Financial Services | Finance | $21.49
+0.1% | 10.09 | $59.05 million | 100 | 504 |
OVLY Oak Valley Bancorp | Finance | $26.65
+4.9% | 8.97 | $223.38 million | 50,125 | 12,699 |
OAKUU Oak Woods Acquisition | Financial Services | $11.51
| 0.00 | $0.00 | 0 | 5,185 |
OAKUR Oak Woods Acquisition | | $0.20
| 0.00 | $0.00 | 293 | 13,949 |
OAKUW Oak Woods Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 14,331 |
OAKU Oak Woods Acquisition | | $11.85
+1.2% | 0.00 | $58.93 million | 1,540 | 32,577 |
OCI Oakley Capital Investments | Finance | GBX 500
+0.6% | 10.02 | £882.05 million | 148,126 | 221,445 |
OCIVF Oakley Capital Investments | | $6.00
| 0.00 | $0.00 | 0 | N/A |
OACCU Oaktree Acquisition Corp. III Life Sciences | Finance | $10.61
| 0.00 | $0.00 | 0 | 100,210 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
OACC Oaktree Acquisition Corp. III Life Sciences | | $10.59
| 0.00 | $237.48 million | 2 | 111,690 |
OCSL Oaktree Specialty Lending | Finance | $13.71
-0.6% | 105.46 | $1.21 billion | 492,973 | 756,553 |
OASMY Oasmia Pharmaceutical | Medical | $0.02
| 0.00 | $0.00 | 0 | 45 |
OTLY Oatly Group | Consumer Staples | $12.99
+2.9% | -2.27 | $388.76 million | 102,537 | 147,807 |
OBYCF Obayashi | Construction | $15.40
| 11.58 | $11.11 billion | 24 | 127 |
OBIIF Obic | Computer and Technology | $36.97
| 40.63 | $16.26 billion | 0 | 185 |
OBLG Oblong | Computer and Technology | $3.87
-3.0% | 0.00 | $5.13 million | 48,448 | 325,278 |
OBELF Obsidian Energy | Energy | $5.90
| 1.41 | $476.33 million | 512,920 | 441,679 |
OBE Obsidian Energy | Energy | C$8.07
-1.2% | 5.26 | C$613.36 million | 388,746 | 377,049 |
OERLF Oc Oerlikon Cp | Business Services | $4.60
| 0.00 | $1.56 billion | 0 | N/A |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCAX OCA Acquisition | Financial Services | $11.60
+0.9% | 0.00 | $78.14 million | 100 | 12,017 |
OCAXW OCA Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 70,514 |
OCAXU OCA Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 500 |
OCDDY OCADO GROUP | Retail/Wholesale | $6.23
-2.4% | 0.00 | $2.60 billion | 1,404 | 9,760 |
OCDGF Ocado Group | Consumer Defensive | $3.09
-8.0% | 0.00 | $0.00 | 1,230 | 8,882 |
OCDO Ocado Group | Consumer Defensive | GBX 232.80
+0.1% | -8.86 | £1.95 billion | 3.74 million | 9.84 million |
OXY.W Occidental Petroleum Corp WT | | $23.87
+0.9% | 0.00 | $0.00 | 130,366 | 170,620 |
OXY Occidental Petroleum | Energy | $45.68
+0.7% | 18.57 | $44.91 billion | 23.50 million | 11.52 million |
OCEAW Ocean Biomedical | Medical | $0.01
| 0.00 | $0.00 | 0 | 48,786 |
OHT Ocean Harvest Technology Group | Consumer Defensive | GBX 1
| -50.00 | £1.26 million | 0 | 50,661 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OPTT Ocean Power Technologies | Energy | $0.50
-7.8% | -1.57 | $86.34 million | 3.88 million | 20.57 million |
CPWR Ocean Thermal Energy | Utilities | $0.00
| 0.00 | $0.00 | 0 | 29,861 |
OCN Ocean Wilsons | Industrials | GBX 1,565
-1.3% | 11.18 | £690.02 million | 186,873 | 43,863 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OCANF OceanaGold | Basic Materials | $4.93
-1.5% | 0.00 | $0.00 | 323,155 | 126,364 |
OGC OceanaGold | Basic Materials | C$6.81
-0.1% | 55.23 | C$3.38 billion | 11.06 million | 2.24 million |
OII Oceaneering International | Energy | $21.35
-1.0% | 11.99 | $2.15 billion | 1.33 million | 842,367 |
OCFC OceanFirst Financial | Finance | $16.65
-0.7% | 10.88 | $972.09 million | 452,499 | 297,062 |
12 “perfect” stocks (Ad) Join the Dream Team and see how we can guarantee stock market wins
Credentials are a good thing, especially when it has to do with your money...
And your financial future.
But the team of expert Editors at Zacks aren't called the "Investing Dream Team"... Click here now to see "Investing Dream Team" spill the beans! |
OCFCP OceanFirst Financial | Financial Services | $25.00
| 0.00 | $0.00 | 0 | 3,268 |
FEO Oceanic Iron Ore | Basic Materials | C$0.24
+2.2% | -11.75 | C$25.87 million | 109,025 | 71,245 |
NKW Oceanic Wind Energy | Utilities | C$0.15
-6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $1.44
-34.5% | -0.55 | $10.81 million | 1.31 million | 615,183 |
OCINF OCI | Basic Materials | $8.85
| 0.00 | $0.00 | 0 | 4,995 |
OFED Oconee Federal Financial | Finance | $12.10
| 9.38 | $70.51 million | 0 | 1,198 |
OOA Octopus AIM VCT | Financial Services | GBX 49.10
+1.9% | 131.27 | £112.34 million | 95,309 | 82,221 |
OSEC Octopus AIM VCT 2 | Financial Services | GBX 36.90
+1.4% | -56.05 | £74.94 million | 143,668 | 77,812 |
OAP3 Octopus Apollo VCT | Financial Services | GBX 46.50
| -77.64 | £447.28 million | 0 | 486,010 |
OFG Octopus Future Generations VCT | Financial Services | GBX 84.50
| 0.00 | £34.75 million | 0 | N/A |
ORIT Octopus Renewables Infrastructure Trust | Financial Services | GBX 74.32
+1.3% | 22.74 | £412.70 million | 1.41 million | 1.20 million |
OTV2 Octopus Titan VCT | Financial Services | GBX 35.50
| -3.14 | £565.27 million | 0 | 938,788 |
OCGN Ocugen | Medical | $1.06
-2.8% | -5.58 | $309.55 million | 7.46 million | 4.54 million |
OCUL Ocular Therapeutix | Medical | $8.13
-2.4% | -7.07 | $1.30 billion | 1.71 million | 1.40 million |
OCS Oculis | Medical | $19.28
-1.0% | -7.30 | $841.80 million | 45,000 | 45,559 |
OCSAW Oculis | Medical | $8.22
+1.3% | 0.00 | $0.00 | 300 | 11,264 |
OVTZ Oculus VisionTech | Computer and Technology | $0.05
+26.9% | -2.79 | $0.00 | 28,877 | 21,531 |
ODD ODDITY Tech | Computer and Technology | $71.72
+2.8% | 41.22 | $4.00 billion | 775,262 | 585,850 |
ODYS Odysight.ai | Business Services | $4.91
-2.6% | -4.81 | $80.11 million | 4,071 | 7,011 |
OIT Odyssean Investment Trust | | GBX 148
-3.1% | -40.94 | £198.29 million | 911,367 | 212,145 |
ODYY Odyssey Health | Medical | $0.01
+1.4% | 0.00 | $0.00 | 66,000 | 48,776 |
OMEX Odyssey Marine Exploration | Transportation | $1.22
-9.0% | 0.00 | $38.23 million | 4.63 million | 6.94 million |
OFAL OFA Group | Construction | $1.75
+26.8% | 0.00 | $23.38 million | 1.20 million | 1.34 million |
OPAD Offerpad Solutions | Finance | $0.97
+1.7% | -0.45 | $26.35 million | 63,538 | 57,250 |
OPINL Office Properties Income Trust | | $7.02
-3.8% | 0.00 | $0.00 | 9,804 | 23,432 |
OPI Office Properties Income Trust | Finance | $0.25
-3.8% | -0.09 | $17.72 million | 3.83 million | 906,170 |
OFG OFG Bancorp | Finance | $40.92
+0.4% | 9.81 | $1.84 billion | 1.01 million | 312,174 |
OFSSH OFS Capital Co. 4.95% Notes due 2028 | | $23.11
+0.3% | 0.00 | $0.00 | 326 | 2,099 |
OFS OFS Capital | Finance | $8.58
-5.7% | 3.81 | $0.00 | 178,713 | 58,143 |
OCCI OFS Credit | Finance | $6.01
-4.3% | 35.35 | $94.65 million | 400,381 | 294,912 |
OCCIN OFS Credit | Financial Services | $24.11
-0.4% | 0.00 | $0.00 | 4,988 | 2,645 |
OCCIO OFS Credit | Financial Services | $24.73
-0.4% | 0.00 | $0.00 | 435 | 1,445 |
OZFRY OFX Group | Financial Services | $2.45
| 7.17 | $0.00 | 0 | 150 |
OGE OGE Energy | Utilities | $43.96
+0.2% | 18.17 | $8.85 billion | 1.60 million | 1.10 million |
OHB OHB | Industrials | €72.20
+0.6% | 20.58 | $1.43 billion | 2,293 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $29.35
+0.8% | 10.95 | $138.27 million | 4,534 | 7,665 |
OMH Ohmyhome | Business Services | $1.53
-5.0% | 0.00 | $3.66 million | 578,200 | 864,384 |
OI O-I Glass | Industrials | $14.03
+3.8% | -11.13 | $2.17 billion | 3.81 million | 1.53 million |
OIBRQ OI | Utilities | $0.10
| 0.00 | $15.79 million | 0 | 100 |
OISHY Oil Search | Energy | $14.13
-3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Energy | $5.57
-1.0% | 69.57 | $343.37 million | 969,321 | 711,027 |
ODC Oil-Dri Corporation Of America | Basic Materials | $57.11
+1.4% | 16.80 | $835.98 million | 120,605 | 41,603 |
ECO Okeanis Eco Tankers | Transportation | $23.72
-1.3% | 9.56 | $761.39 million | 195,278 | 155,138 |
OKLO Oklo | Energy | $57.76
-6.9% | -10.68 | $8.09 billion | 14.96 million | 14.01 million |
OKTA Okta | Computer and Technology | $99.42
+0.4% | 157.81 | $17.41 billion | 5.15 million | 3.04 million |
OKYO OKYO Pharma | Medical | $2.37
+5.3% | 0.00 | $80.19 million | 803,430 | 147,154 |
OLPX Olaplex | Consumer Discretionary | $1.45
+0.7% | 72.54 | $965.35 million | 1.84 million | 2.08 million |
OLB OLB Group | Retail/Wholesale | $2.00
+2.6% | -0.39 | $5.62 million | 51,599 | 239,227 |
CPPRQ Old COPPER | Consumer Discretionary | $0.13
| 0.00 | $0.00 | 0 | N/A |
12 “perfect” stocks (Ad) Join the Dream Team and see how we can guarantee stock market wins
Credentials are a good thing, especially when it has to do with your money...
And your financial future.
But the team of expert Editors at Zacks aren't called the "Investing Dream Team"... Click here now to see "Investing Dream Team" spill the beans! |
ODFL Old Dominion Freight Line | Transportation | $156.46
+0.3% | 29.35 | $33.06 billion | 2.55 million | 1.64 million |
OMCC Old Market Capital | Computer and Technology | $5.55
-6.9% | -7.03 | $37.19 million | 5,665 | 7,844 |
MAVBF Old MAV Wind-Down | Consumer Defensive | $0.13
| 0.00 | $0.00 | 0 | 43,558 |
ODMUF Old Mutual | Financial Services | $0.60
| 5.65 | $0.00 | 0 | 5,250 |
OMU Old Mutual | Financial Services | GBX 48.60
+0.4% | 18.32 | £47.89 billion | 138,341 | 306,262 |
ONB Old National Bancorp | Finance | $20.52
+0.3% | 11.93 | $6.56 billion | 4.64 million | 2.71 million |
ONBPP Old National Bancorp | Financial Services | $25.19
-0.1% | 0.00 | $0.00 | 2,372 | 4,632 |
ONBPO Old National Bancorp | Financial Services | $24.94
-0.1% | 0.00 | $0.00 | 2,526 | 6,176 |
OPOF Old Point Financial | Finance | $40.71
+1.3% | 20.77 | $207.83 million | 46,373 | 10,961 |
ORI Old Republic International | Finance | $37.28
+0.7% | 15.15 | $9.22 billion | 2.81 million | 1.20 million |
OSBC Old Second Bancorp | Finance | $16.71
+0.1% | 9.13 | $752.89 million | 285,115 | 257,451 |
OLMA Olema Pharmaceuticals | Medical | $4.13
+0.7% | -2.05 | $282.58 million | 1.03 million | 814,726 |
OLN Olin | Basic Materials | $19.31
-0.6% | 37.87 | $2.22 billion | 3.11 million | 1.69 million |
OLLI Ollie's Bargain Outlet | Consumer Staples | $121.82
+1.2% | 37.48 | $7.47 billion | 1.11 million | 1.16 million |
OLO OLO | Computer and Technology | $8.34
-2.2% | 416.96 | $1.39 billion | 1.45 million | 1.27 million |
OLY Olympia Financial Group | Financial Services | C$121.50
+0.2% | 11.96 | C$292.37 million | 3,121 | 1,778 |
ZEUS Olympic Steel | Basic Materials | $29.78
-3.9% | 20.83 | $332.43 million | 331,772 | 115,422 |
OCPNY Olympus | Medical | $18.00
-1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OLYMY Olympus | Medical | $12.74
-3.1% | 0.00 | $0.00 | 76,796 | 148,319 |
OMDA Omada Health | Medical | $15.20
-1.9% | 0.00 | $391.40 million | 588,720 | 2.38 million |
OMAG Omagine | Finance | $0.00
| -0.01 | $0.00 | 0 | 36,333 |
OFLX Omega Flex | Industrials | $32.32
-0.2% | 18.79 | $326.24 million | 89,718 | 25,710 |
OHI Omega Healthcare Investors | Finance | $36.96
-0.1% | 22.95 | $10.69 billion | 6.20 million | 2.06 million |
OMGA Omega Therapeutics | Medical | $0.13
-21.8% | -0.09 | $6.92 million | 4.81 million | 3.42 million |
OMER Omeros | Medical | $3.21
-0.3% | -1.21 | $188.08 million | 1.23 million | 696,321 |
OMM Omineca Mining and Metals | Basic Materials | C$0.05
+12.5% | -4.50 | C$8.10 million | 20,000 | 223,967 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABI OmniAb | Medical | $1.59
-3.6% | -2.74 | $194.19 million | 1.08 million | 665,505 |
OABIW OmniAb | Medical | $0.25
+5.4% | 0.00 | $0.00 | 404 | 52,013 |
OMCL Omnicell | Medical | $28.03
-0.8% | 60.94 | $1.31 billion | 695,716 | 570,028 |
OMC Omnicom Group | Business Services | $70.13
+1.0% | 9.59 | $13.71 billion | 8.88 million | 2.47 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLITW OmniLit Acquisition | Finance | $0.08
-7.7% | 0.00 | $0.00 | 4,804 | 14,538 |
OLNCF Omni-Lite Industries Canada | Industrials | $0.82
-5.6% | 27.31 | $12.67 million | 300 | 5,581 |
OML Omni-Lite Industries Canada | Industrials | C$1.13
-5.0% | 10.27 | C$17.41 million | 18,900 | 11,698 |
OMQS OMNIQ | Computer and Technology | $0.06
-9.4% | -0.02 | $621 thousand | 16,304 | 28,930 |
OMTK Omnitek Engineering | Industrials | $0.03
+23.9% | 0.00 | $730 thousand | 53,812 | 78,335 |
OMRNY Omron | Computer and Technology | $26.05
-0.9% | 46.52 | $5.37 billion | 66,245 | 38,231 |
OMSE OMS Energy Technologies | Energy | $8.07
+3.5% | 0.00 | $342.56 million | 120,496 | 99,340 |
OMVKY OMV | Energy | $13.51
+2.6% | 5.27 | $17.69 billion | 6,905 | 15,177 |
OMVJF OMV Aktiengesellschaft | Energy | $52.00
| 10.08 | $17.00 billion | 0 | 513 |
ONON ON | Retail/Wholesale | $52.79
+1.8% | 75.42 | $33.16 billion | 3.69 million | 4.56 million |
ON ON Semiconductor | Computer and Technology | $52.82
+1.1% | 36.68 | $22.07 billion | 12.89 million | 8.21 million |
OTB On the Beach Group | Consumer Cyclical | GBX 273
+3.8% | 29.83 | £443.26 million | 907,731 | 830,886 |
OOBHF On the Beach Group | Consumer Cyclical | $2.75
| 0.00 | $0.00 | 0 | 6,750 |
ONTF ON24 | Computer and Technology | $5.31
-1.2% | -5.53 | $225.12 million | 352,960 | 138,817 |
OTLK Oncobiologics | Medical | $1.71
+1.5% | -1.87 | $57.23 million | 353,356 | 802,747 |
OCX OncoCyte | Medical | $3.18
+16.3% | -0.90 | $90.80 million | 100,514 | 58,929 |
OCLG Oncologix Tech | Medical | $0.00
| 0.00 | $0.00 | 5,000 | 994 |
ONPH Oncology Pharma | Medical | $0.00
| 0.00 | $0.00 | 4,127 | 1,709 |
12 “perfect” stocks (Ad) Join the Dream Team and see how we can guarantee stock market wins
Credentials are a good thing, especially when it has to do with your money...
And your financial future.
But the team of expert Editors at Zacks aren't called the "Investing Dream Team"... Click here now to see "Investing Dream Team" spill the beans! |
ONCY Oncolytics Biotech | Medical | $0.69
-6.7% | -2.38 | $65.07 million | 992,473 | 636,040 |
ONC Oncolytics Biotech | Medical | C$0.96
-1.0% | -2.67 | C$73.99 million | 135,474 | 118,161 |
ONCO Onconetix | Medical | $4.19
+4.8% | 0.00 | $2.23 million | 162,930 | 109,521 |
ONPPF Oncopeptides AB (publ) | Medical | $0.27
| 0.00 | $0.00 | 0 | 2,250 |
OTLC Oncotelic Therapeutics | Medical | $0.05
+6.9% | -4.66 | $18.99 million | 47,775 | 55,461 |
ONCT Oncternal Therapeutics | Medical | $0.53
| -0.05 | $1.56 million | 0 | 82,459 |
ONDS Ondas | Computer and Technology | $1.58
+1.9% | -2.72 | $283.71 million | 14.33 million | 5.47 million |
OBI Ondine Biomedical | Medical | C$14.40
+5.9% | -4.34 | C$103.54 million | 1.16 million | 260,023 |
ONDO Ondo InsurTech | Computer and Technology | GBX 21.63
-0.5% | -7.29 | £26.77 million | 1.18 million | 646,079 |
ONBI One Bio | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05
-0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $72.05
+0.4% | 17.40 | $4.32 billion | 1.49 million | 474,009 |
OLP One Liberty Properties | Finance | $24.90
-0.4% | 18.44 | $538.55 million | 106,456 | 54,010 |
OMIP One Media iP Group | Communication Services | GBX 3.77
-2.1% | 52.31 | £8.39 million | 367,770 | 251,853 |
OSS One Stop Systems | Computer and Technology | $4.09
-10.7% | -6.10 | $88.30 million | 909,345 | 163,130 |
OCFT OneConnect Financial Technology | Business Services | $7.17
+0.6% | -4.75 | $282.74 million | 50,886 | 78,718 |
ONEG OneConstruction Group | Construction | $5.00
+3.7% | 0.00 | $65 million | 63,827 | 22,146 |
ONE Oneiro Energy | Financial Services | GBX 8
-5.9% | -1,050.00 | £3.56 million | 55,000 | 110,089 |
OMF OneMain | Finance | $54.15
+0.9% | 11.45 | $6.44 billion | 1.24 million | 1.05 million |
ONMDW OneMedNet | Medical | $0.02
+8.2% | 0.00 | $0.00 | 4,364 | 6,989 |
ONMD OneMedNet | Computer and Technology | $0.36
0.0% | -1.09 | $10.97 million | 113,351 | 241,284 |
OEG Onenergy | Utilities | C$0.06
+33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Energy | $82.25
+1.3% | 16.06 | $51.86 billion | 7.50 million | 3.41 million |
OSSIF OneSoft Solutions | Computer and Technology | $0.63
| 0.00 | $0.00 | 0 | 152,616 |
OSS OneSoft Solutions | Computer and Technology | C$0.87
-1.1% | -70.90 | C$106.40 million | 20,071 | 143,659 |
OSPN ONESPAN | Computer and Technology | $15.30
-0.8% | 10.41 | $584.92 million | 1.17 million | 396,313 |
OSW OneSpaWorld | Consumer Discretionary | $19.46
+0.2% | 30.41 | $2.00 billion | 777,891 | 691,278 |
OS OneStream | Computer and Technology | $27.78
-2.7% | 0.00 | $6.63 billion | 3.71 million | 1.20 million |
ONEW OneWater Marine | Consumer Discretionary | $13.84
+0.3% | -29.45 | $225.77 million | 234,525 | 127,014 |
ONEX Onex | Financial Services | C$106.99
+0.3% | 8.50 | C$5.36 billion | 161,425 | 188,785 |
ONEXF ONEX | Finance | $77.81
+0.1% | 12.53 | $5.48 billion | 30,609 | 45,355 |
ONFO Onfolio | Retail/Wholesale | $1.00
| -2.22 | $5.18 million | 15,533 | 37,577 |
ONFOW Onfolio | Communication Services | $0.13
+13.4% | 0.00 | $0.00 | 44,573 | 9,688 |
ONIT Onity Group | Finance | $37.61
+0.5% | 13.19 | $299.84 million | 55,328 | 37,547 |
OKUR OnKure Therapeutics | Medical | $2.37
-2.1% | -0.45 | $32.02 million | 70,678 | 110,947 |
ONVC Online Vacation Center | Retail/Wholesale | $1.60
+2.9% | 0.00 | $11.57 million | 670 | 351 |
OPHLF Ono Pharmaceutical | Medical | $10.71
| 15.30 | $5.03 billion | 0 | 1,223 |
OPHLY Ono Pharmaceutical | Medical | $3.51
-1.5% | 0.77 | $0.00 | 239,689 | 360,590 |
ONXXF Ontex Group | Consumer Defensive | $8.58
| 0.00 | $0.00 | 0 | 1,183 |
ONTO Onto Innovation | Computer and Technology | $95.78
-1.2% | 21.67 | $4.68 billion | 1.76 million | 974,554 |
OTRK Ontrak | Medical | $1.38
-0.7% | -0.09 | $5.82 million | 6,104 | 454,165 |
OTRKP Ontrak | Medical | $0.23
-3.0% | 0.00 | $0.00 | 7,060 | 3,399 |
OOMA Ooma | Computer and Technology | $12.26
-0.2% | -64.53 | $338.93 million | 190,909 | 125,283 |
OPBK OP Bancorp | Finance | $11.74
| 8.27 | $174.33 million | 66,746 | 35,799 |
OPAL OPAL Fuels | Energy | $3.15
-4.0% | 157.50 | $546.12 million | 112,856 | 136,774 |
OPWEF Opawica Explorations | Basic Materials | $0.11
-2.7% | -1.55 | $0.00 | 23,993 | 30,571 |
OPW Opawica Explorations | Basic Materials | C$0.15
-3.3% | -1.62 | C$5.48 million | 152,717 | 60,975 |
LPRO Open Lending | Finance | $2.09
-0.5% | -1.79 | $250.35 million | 2.11 million | 1.11 million |
OTEX Open Text | Computer and Technology | C$38.26
-1.6% | 10.82 | C$7.06 billion | 2.25 million | 914,409 |
OTEX Open Text | Computer and Technology | $27.83
-1.7% | 11.36 | $7.14 billion | 1.66 million | 924,119 |
12 “perfect” stocks (Ad) Join the Dream Team and see how we can guarantee stock market wins
Credentials are a good thing, especially when it has to do with your money...
And your financial future.
But the team of expert Editors at Zacks aren't called the "Investing Dream Team"... Click here now to see "Investing Dream Team" spill the beans! |
OPEN Opendoor Technologies | Computer and Technology | $0.53
-7.8% | -1.03 | $389.60 million | 78.97 million | 43.58 million |
KAR OPENLANE | Auto/Tires/Trucks | $22.27
+0.7% | 33.74 | $2.39 billion | 871,580 | 727,837 |
OPRA Opera | Computer and Technology | $18.03
-3.0% | 19.18 | $1.61 billion | 699,584 | 511,751 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.86
| 0.00 | $0.00 | 2 | 21,408 |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 6.44
+3.8% | 5.96 | £25.79 million | 987,083 | 372,199 |
OPGN OpGen | Medical | $4.88
| 0.00 | $49.13 million | 11,801 | 9,599 |
OPHRY OPHIR ENERGY PL/ADR | Energy | $1.48
+5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPK OPKO Health | Medical | $1.29
| -18.43 | $1.02 billion | 14.29 million | 3.87 million |
PASTF OPmobility | Consumer Cyclical | $13.50
| 0.00 | $0.00 | 0 | 1,200 |
OPRT Oportun Financial | Finance | $6.83
-2.4% | -6.10 | $299.63 million | 583,457 | 298,517 |
OPY Oppenheimer | Finance | $62.70
+0.1% | 9.33 | $662.23 million | 179,360 | 37,576 |
OPFI OppFi | Business Services | $12.88
+2.3% | -34.80 | $1.12 billion | 1.33 million | 946,292 |
OPSSF Opsens | Medical | $2.14
+0.6% | 0.00 | $0.00 | 36,000 | 44,497 |
OPTI Optec International | Consumer Cyclical | $0.00
-11.1% | 0.00 | $19 thousand | 2.81 million | 1.02 million |
OPXS Optex Systems | Aerospace | $10.72
+3.6% | 15.10 | $74.11 million | 231,246 | 28,215 |
OPT Opthea | Medical | $3.41
| 0.00 | $524.84 million | 0 | 26,566 |
OPTI OptiBiotix Health | Medical | GBX 11.55
-3.7% | -3.66 | £11.31 million | 82,279 | 311,415 |
OCC Optical Cable | Computer and Technology | $2.70
-1.1% | -7.11 | $22.22 million | 16,675 | 181,501 |
OPT Optima Health | | GBX 205
-0.5% | 0.00 | £0.00 | 56,185 | 181,330 |
OPTHF Optimi Health | Medical | $0.12
+0.8% | 0.00 | $0.00 | 1,610 | 16,206 |
OPRX OptimizeRx | Computer and Technology | $12.88
-1.6% | -15.33 | $238.22 million | 191,821 | 297,674 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $4.41
+0.2% | 3.34 | $51.70 million | 8,858 | 33,491 |
OPTN OptiNose | Medical | $9.60
| -2.29 | $97.22 million | 0 | 65,161 |
OPCH Option Care Health | Medical | $31.53
-0.1% | 25.43 | $5.16 billion | 3.14 million | 1.88 million |
RKNEF Optiva | Computer and Technology | $1.59
| 0.00 | $0.00 | 4 | 2,190 |
IRD Opus Genetics | Medical | $0.95
+2.0% | -0.45 | $56.68 million | 164,097 | 477,498 |
OOR Opus One Gold | Basic Materials | C$0.08
| -8.00 | C$14.06 million | 8,000 | 266,736 |
OR OR Royalties | Basic Materials | $25.75
-0.9% | 151.49 | $4.85 billion | 2.04 million | 741,008 |
OCLCF Oracle Co. Japan | Computer and Technology | $115.00
| 0.49 | $0.00 | 1 | 250 |
ORCL Oracle | Computer and Technology | $205.06
-2.8% | 47.25 | $573.85 billion | 20.83 million | 9.84 million |
OEC Oracle Energy | Basic Materials | C$0.02
-25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Energy | GBX 0.02
-5.9% | -3.10 | £1.19 million | 74.47 million | 202.80 million |
OGEN Oragenics | Medical | $3.65
-1.6% | -0.52 | $2.61 million | 36,006 | 106,600 |
ORMP Oramed Pharmaceuticals | Medical | $2.13
-0.9% | -4.84 | $87.01 million | 96,723 | 148,112 |
ORANY Orange | Computer and Technology | $14.75
-0.1% | 0.00 | $39.20 billion | 217,091 | 119,191 |
MBISF Orange Belgium | Communication Services | $17.93
| 0.00 | $0.00 | 20 | 331 |
OBT Orange County Bancorp | Finance | $23.85
+1.1% | 9.88 | $312.53 million | 51,750 | 29,470 |
PTTWF Orange Polska | Communication Services | $2.05
| 0.00 | $0.00 | 0 | 150 |
ORANY Orange | Computer and Technology | $14.75
-0.1% | 0.00 | $39.20 billion | 217,091 | 210,278 |
ORA Orange | Communication Services | €12.79
+0.5% | 0.00 | $0.00 | 15.30 million | 7.30 million |
ORKT Orangekloud Technology | Business Services | $0.56
-1.6% | 0.00 | $13.08 million | 275,256 | 1.38 million |
OSUR OraSure Technologies | Medical | $3.00
+4.2% | -7.14 | $224.40 million | 848,402 | 766,881 |
MXCHF Orbia Advance | Basic Materials | $0.72
| 9.00 | $0.00 | 0 | 4,090 |
MXCHY Orbia Advance | Basic Materials | $1.33
| 0.00 | $1.31 billion | 0 | 811 |
OGD Orbit Garant Drilling | Basic Materials | C$1.50
-1.3% | 24.62 | C$55.96 million | 36,644 | 61,297 |
ORBT Orbit International | Computer and Technology | $2.70
| -4.35 | $9.51 million | 0 | 437 |
ORFR Orbit/FR | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
TRKK Orbital Tracking | Computer and Technology | $0.72
+2.9% | -0.54 | $1.29 million | 21,753 | 1,878 |
OSAT Orbsat | Computer and Technology | $0.72
+2.9% | 0.00 | $24.30 million | 21,753 | 116,585 |
ORXGF Orca Energy Group | Energy | $2.23
-5.3% | 15.85 | $0.00 | 1,515 | 3,215 |
ORC.B Orca Exploration Group | Energy | C$3.07
-3.2% | 15.35 | C$55.32 million | 1,770 | 6,096 |
ORG Orca Gold | Basic Materials | C$0.83
-4.6% | -11.53 | C$216.51 million | 160,662 | 531,065 |
ORCA Orcadian Energy | Energy | GBX 12
+4.3% | -6.78 | £9.21 million | 87,188 | 57,550 |
ORCH Orchard Funding Group | Financial Services | GBX 65
+26.2% | 928.57 | £13.88 million | 392,320 | 35,084 |
OBIO Orchestra BioMed | Medical | $3.01
+0.7% | -1.69 | $115.32 million | 250,705 | 175,433 |
ORC Orchid Island Capital | Finance | $7.05
-0.1% | 17.61 | $853.33 million | 6.46 million | 2.75 million |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00
+16.2% | 0.00 | $0.00 | 1,500 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04
-12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Financial Services | $18.88
+0.4% | 15.94 | $0.00 | 1,953 | 1,492 |
ORLY O'Reilly Automotive | Retail/Wholesale | $89.69
+1.6% | 32.97 | $76.67 billion | 9.22 million | 5.55 million |
ORS Orestone Mining | Basic Materials | C$0.06
+33.3% | -25.52 | C$3.70 million | 125,000 | 177,741 |
REX Orex Minerals | Basic Materials | C$0.12
-4.0% | -1.54 | C$4.11 million | 34,500 | 35,811 |
OREXQ Orexigen Therapeutics | Medical | $0.01
+35.9% | 0.00 | $100 thousand | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.90
-2.5% | -8.94 | $0.00 | 45,616 | 104,195 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,842 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $2.37
+17.3% | -339.74 | $0.00 | 8,942 | 3.31 million |
OGI Organigram Global | Medical | $1.29
-2.3% | 12.90 | $172.78 million | 673,485 | 659,940 |
OGI Organigram | Medical | C$1.76
-3.3% | -3.72 | C$217.44 million | 64,279 | 198,915 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$10.65
-0.5% | 45.79 | C$0.00 | 16,857 | 21,225 |
ORGJF Organo | Industrials | C$53.03
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $3.23
-1.2% | -19.00 | $409.74 million | 1.49 million | 1.14 million |
OGN Organon & Co. | Medical | $9.77
-1.2% | 3.39 | $2.53 billion | 4.77 million | 3.46 million |
OGO Organto Foods | Consumer Defensive | C$0.42
+2.4% | -1.24 | C$15.38 million | 14,756 | 129,416 |
ORGS Orgenesis | Medical | $1.80
+9.1% | 0.00 | $8.64 million | 4,785 | 8,528 |
ORIC Oric Pharmaceuticals | Medical | $9.31
+1.0% | -4.98 | $793.44 million | 1.57 million | 784,702 |
OCLDY Orica | Basic Materials | $12.35
0.0% | 7.56 | $0.00 | 115 | 788 |
OCLDF Orica | Basic Materials | $9.60
| 5.88 | $0.00 | 0 | 200 |
OROVF Orient Overseas (International) | Industrials | $17.65
| 45.34 | $0.00 | 0 | 373 |
OROVY Orient Overseas International | Transportation | $84.54
+2.3% | 0.00 | $11.16 billion | 623 | 197 |
ORNT Orient Telecoms | Communication Services | GBX 4
| 15.14 | £400 thousand | 0 | 13,898 |
OCG Oriental Culture | Retail/Wholesale | $6.59
+19.4% | 0.00 | $136.64 million | 45,466 | 47,971 |
OLCLY Oriental Land | Consumer Discretionary | $21.84
-4.3% | 43.68 | $39.32 billion | 31,083 | 20,885 |
ORIS Oriental Rise | Consumer Staples | $0.94
+0.7% | 0.00 | $20.62 million | 64,881 | 1.09 million |
SEED Origin Agritech | Consumer Staples | $1.10
+7.8% | 0.00 | $7.92 million | 29,229 | 43,159 |
OBNK Origin Bancorp | Finance | $34.08
-1.7% | 10.62 | $1.05 billion | 331,243 | 107,928 |
OBK Origin Bancorp | Finance | $34.08
-1.7% | 13.86 | $1.06 billion | 331,243 | 131,071 |
OGFGY Origin Energy | Utilities | $7.20
-0.7% | 15.06 | $0.00 | 117 | 929 |
OGN Origin Enterprises | Consumer Defensive | GBX 3.68
+0.8% | 10.64 | £388.56 million | 38,063 | 74,918 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23
+2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Energy | $0.43
-2.6% | -0.64 | $64.67 million | 1.06 million | 1.40 million |
ORGNW Origin Materials | Basic Materials | $0.02
+0.6% | 0.00 | $0.00 | 4,310 | 33,995 |
OCLN OriginOil | Industrials | $0.00
| 0.00 | $2.94 million | 431,150 | 784,423 |
ORR Oriole Resources | Basic Materials | GBX 0.23
+4.5% | -23.54 | £8.65 million | 10.63 million | 21.35 million |
OESX Orion Energy Systems | Construction | $0.59
+3.5% | -2.56 | $19.38 million | 131,912 | 89,506 |
ORN Orion Group | Construction | $8.69
-1.3% | 173.89 | $342.93 million | 303,747 | 456,040 |
ONL Orion Office REIT | Finance | $2.04
+6.5% | -1.32 | $113.51 million | 1.45 million | 441,135 |
ORINF Orion Oyj | Medical | $48.65
| 30.28 | $0.00 | 0 | 1,080 |
ORINY Orion OYJ | Medical | $37.53
+5.9% | 28.65 | $10.59 billion | 136 | 129 |
OEC Orion | Basic Materials | $10.10
-0.3% | 21.95 | $567.76 million | 835,963 | 559,566 |
ORSNU Orisun Acquisition | Industrials | $10.00
-9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Financial Services | $19.93
| 0.11 | $0.00 | 0 | 9,833 |
IX Orix Corp Ads | Finance | $21.20
-0.5% | 10.51 | $24.22 billion | 224,947 | 173,954 |
ORKLY Orkla Asa | Multi-Sector Conglomerates | $10.83
-1.0% | 18.67 | $10.80 billion | 32,193 | 36,650 |
OLA Orla Mining | Basic Materials | C$15.07
-0.5% | 322.11 | C$3.41 billion | 1.70 million | 616,615 |
ORRLF Orla Mining | Basic Materials | $11.25
+1.7% | 0.00 | $0.00 | 17.60 million | 36,593 |
ORLA Orla Mining | Basic Materials | $11.25
+1.7% | -1,125.00 | $3.66 billion | 17.60 million | 835,654 |
PSKOF Orlen | Energy | C$16.20
| 0.00 | C$0.00 | 0 | 800 |
ORA Ormat Technologies | Energy | $84.09
-1.0% | 40.82 | $5.10 billion | 1.23 million | 486,108 |
OCO Oroco Resource | Basic Materials | C$0.28
-5.2% | -17.00 | C$66.90 million | 182,435 | 171,311 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51
+2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Energy | C$0.07
-7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRAF Orora | Consumer Cyclical | $1.12
+4.7% | 0.00 | $0.00 | 100 | 19,730 |
ORRYY Orora | Consumer Cyclical | $9.46
| 0.00 | $0.00 | 0 | 761 |
OROXF Orosur Mining | Basic Materials | $0.12
+6.4% | 0.00 | $36.65 million | 171,000 | 37,798 |
ORPEF Orpea | Medical | $6.60
| 3.61 | $0.00 | 0 | 15,700 |
LNDNF Orrön Energy AB (publ) | Utilities | $0.44
| 4.22 | $0.00 | 0 | 1,100 |
ORRF Orrstown Financial Services | Finance | $29.85
+0.2% | 15.23 | $582.31 million | 157,353 | 127,259 |
OSU Orsu Metals | Basic Materials | C$0.01
-50.0% | -0.07 | C$441 thousand | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX ORTHOFIX MEDICAL | Medical | $10.34
-0.1% | -2.80 | $404.94 million | 814,462 | 281,301 |
KIDS OrthoPediatrics | Medical | $20.29
+0.7% | -11.59 | $492.78 million | 138,889 | 200,269 |
ORKA Oruka Therapeutics | Medical | $11.68
-2.5% | -2.59 | $437.31 million | 208,314 | 220,361 |
ORV Orvana Minerals | Basic Materials | C$0.56
-1.8% | -11.16 | C$55.28 million | 12,346 | 47,819 |
ORVMF Orvana Minerals | Basic Materials | $0.41
+0.4% | -1.88 | $0.00 | 13,400 | 22,050 |
OIG Oryx International Growth Fund | Financial Services | GBX 1,200
-0.4% | 6.76 | £174.78 million | 4,174 | 9,260 |
OSTX OS Therapies | Medical | $1.78
-2.2% | -2.07 | $50.01 million | 182,179 | 461,162 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 0 | 267 |
OSB OSB Group | Financial Services | GBX 496
+0.6% | 4.94 | £1.83 billion | 2.77 million | 1.44 million |
OSCR Oscar Health | Finance | $21.27
+13.3% | 75.98 | $5.40 billion | 70.49 million | 5.38 million |
OSK Oshkosh | Auto/Tires/Trucks | $109.04
-0.5% | 11.65 | $7.02 billion | 1.08 million | 661,263 |
OSIS OSI Systems | Computer and Technology | $214.95
-1.6% | 26.15 | $3.61 billion | 480,137 | 202,566 |
OSI Osino Resources | Basic Materials | C$1.90
| -8.89 | C$344.66 million | 10,200 | 461,025 |
OSIIF Osino Resources | Basic Materials | $1.40
| 2.40 | $0.00 | 3,200 | 44,159 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
RNGTF Osisko Development | Basic Materials | $2.04
-4.2% | 0.00 | $0.00 | 143,727 | 43,235 |
ODV Osisko Development | Basic Materials | $2.05
-4.0% | -2.49 | $278.77 million | 143,727 | 291,977 |
ODV Osisko Development | Basic Materials | C$2.80
-3.1% | -1.15 | C$382.42 million | 93,759 | 71,226 |
ODVWZ Osisko Development | Basic Materials | $0.17
+2.6% | 0.00 | $0.00 | 900 | 3,227 |
OR Osisko Gold Royalties | Basic Materials | C$35.41
+0.1% | -120.30 | C$6.61 billion | 642,743 | 382,185 |
OM Osisko Metals | Basic Materials | C$0.46
+12.2% | -16.59 | C$128.77 million | 996,800 | 619,849 |
OBNNF Osisko Mining | Basic Materials | $3.51
| -175.50 | $1.34 billion | 10.20 million | 426,660 |
OSRH OSR | Manufacturing | $1.54
-4.9% | 0.00 | $29.69 million | 194,012 | 89,924 |
OSAGY OSRAM Licht | Industrials | $51.10
| 0.00 | $0.00 | 0 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSAGF Osram Licht | Computer and Technology | $53.50
| -41.80 | $53.42 billion | 0 | 3 |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OST Ostin Technology Group | Computer and Technology | $7.68
+5.6% | 0.00 | $825.06 million | 8.42 million | 1.37 million |
OTCM OTC Markets Group | Finance | $52.82
-0.1% | 23.27 | $634.84 million | 15,028 | 4,513 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04
-15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13
+8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Industrials | $94.02
-1.7% | 24.68 | $37.14 billion | 4.54 million | 2.33 million |
OTPBF OTP Bank Nyrt. | Financial Services | C$64.53
| 0.00 | C$0.00 | 0 | 450 |
OTRAU OTR Acquisition | Manufacturing | $9.55
-17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $23.04
| 0.00 | $0.00 | 0 | 300 |
OTSKF Otsuka | Medical | $49.50
| 0.16 | $0.00 | 0 | 1,129 |
OTSKY Otsuka | Medical | $23.91
-1.9% | 0.16 | $0.00 | 28,220 | 57,145 |
OTTW Ottawa Bancorp | Finance | $14.98
| 37.45 | $35.64 million | 13,797 | 1,999 |
OTTR Otter Tail | Utilities | $76.54
+0.3% | 10.90 | $3.21 billion | 455,770 | 242,684 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $21.53
+5.9% | -8.38 | $1.16 billion | 7.15 million | 1.52 million |
OB Outbrain | Business Services | $2.74
-2.7% | -54.70 | $257.91 million | 604,810 | 275,416 |
POWW Outdoor | Aerospace | $1.37
-1.4% | -2.36 | $160.04 million | 1.01 million | 736,772 |
OUT OUTFRONT Media | Finance | $15.80
-0.5% | 10.40 | $2.64 billion | 1.57 million | 1.65 million |
OUTKY Outokumpu | Basic Materials | $2.06
| -51.50 | $1.90 billion | 0 | 910 |
OUTFF Outokumpu Oyj | Basic Materials | $3.01
| -0.93 | $0.00 | 0 | 2,470 |
OM Outset Medical | Medical | $18.98
-3.0% | -0.65 | $336.36 million | 1.42 million | 127,575 |
OAMCF OverActive Media | Communication Services | $0.17
-9.4% | 0.00 | $0.00 | 7,800 | 8,322 |
OVCHF Oversea-Chinese Banking | Financial Services | $12.65
| 12.13 | $0.00 | 0 | 6,689 |
OVCHY Oversea-Chinese Banking | Finance | $25.58
-1.2% | 0.00 | $57.55 billion | 19,633 | 12,929 |
OVHFF OVH Groupe | Computer and Technology | $16.36
| 0.00 | $0.00 | 10 | 12,144 |
OVID Ovid Therapeutics | Medical | $0.31
+4.9% | -0.89 | $22.07 million | 489,820 | 416,079 |
OVV Ovintiv | Energy | C$57.05
+0.4% | 5.23 | C$10.38 billion | 132,420 | 182,787 |
OVV Ovintiv | Energy | $41.56
+0.8% | 17.69 | $10.78 billion | 3.03 million | 3.33 million |
OVB Ovoca Bio | Medical | GBX 1.15
| -1.06 | £1.16 million | 0 | 128,595 |
OMI Owens & Minor | Medical | $7.35
-1.5% | -1.55 | $567.05 million | 2.90 million | 1.18 million |
OC Owens Corning | Construction | $131.64
+0.8% | 46.35 | $11.21 billion | 1.83 million | 862,097 |
ORM Owens Realty Mortgage | Real Estate | $21.75
| 0.00 | $184.51 million | 0 | 35,502 |
OWLT Owlet | Business Services | $7.10
+0.1% | -4.96 | $116.83 million | 87,386 | 41,535 |
OXBRW Oxbridge Re | Financial Services | $0.29
| 0.00 | $0.00 | 0 | 7,199 |
OXBR Oxbridge Re | Finance | $1.78
+5.3% | -5.93 | $13.25 million | 97,084 | 39,378 |
OXBC Oxford Bank | Finance | $33.75
-0.7% | 8.72 | $83.20 million | 1,100 | 112 |
OBD Oxford BioDynamics | Medical | GBX 0.37
-7.8% | -0.06 | £6.96 million | 3.40 million | 17.02 million |
OXBDF Oxford BioMedica | Medical | $4.28
| 0.00 | $453.13 million | 0 | 444 |
OXB Oxford Biomedica | Medical | GBX 321
+2.4% | -2.38 | £341.23 million | 324,311 | 253,613 |
OXM Oxford Industries | Consumer Discretionary | $41.20
+1.1% | 8.00 | $615.47 million | 679,442 | 385,272 |
OXIG Oxford Instruments | Computer and Technology | GBX 1,794
+2.2% | 20.38 | £1.04 billion | 367,160 | 223,124 |
OXINF Oxford Instruments | Computer and Technology | $24.53
| 0.00 | $1.42 billion | 5 | 12 |
OXLC Oxford Lane Capital | Financial Services | $4.08
-0.7% | 4.92 | $1.85 billion | 3.42 million | 5.38 million |
OXLCN Oxford Lane Capital | Financial Services | $24.08
-0.6% | 0.00 | $0.00 | 551 | 3,082 |
OXLCP Oxford Lane Capital | Financial Services | $24.20
-0.6% | 0.00 | $0.00 | 13,388 | 5,316 |
OXLCO Oxford Lane Capital | Financial Services | $22.99
-0.4% | 0.00 | $0.00 | 1,631 | 2,005 |
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 | | $23.91
0.0% | 0.00 | $0.00 | 2,806 | 5,176 |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | | $23.39
+0.2% | 0.00 | $0.00 | 5,314 | 3,181 |
OMG Oxford Metrics | Computer and Technology | GBX 50
+0.6% | 16.85 | £62.21 million | 844,891 | 359,540 |
ONT Oxford Nanopore Technologies | Medical | GBX 120.51
+1.7% | -6.49 | £1.14 billion | 35.98 million | 7.14 million |
ONTTF Oxford Nanopore Technologies | Medical | $1.68
+2.2% | 0.00 | $0.00 | 1,000 | 16,713 |
OXSQ Oxford Square Capital | Finance | $2.21
-0.5% | 221.00 | $157.74 million | 598,639 | 462,519 |
OT1 Oxford Technology VCT | Financial Services | GBX 15.20
| -217.14 | £825 thousand | 0 | 32,059 |
OXH Oxford Technology VCT 2 | Financial Services | GBX 6.30
| 0.03 | £1.75 million | 0 | 12,940 |
OT3 Oxford Technology VCT 3 | Financial Services | GBX 0.07
| -3.50 | £4 thousand | 0 | 25,319 |
OT4 Oxford Technology VCT 4 | Financial Services | GBX 6.50
| 50.00 | £704 thousand | 0 | 13,177 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUSW Oxus Acquisition | Financial Services | $0.11
| 0.00 | $0.00 | 41 | 38,824 |
OXUS Oxus Acquisition | Consumer Staples | $4.75
-0.5% | -22.62 | $31.17 million | 33,224 | 38,372 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94
+3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OYSEU Oyster Enterprises II Acquisition | Financial Services | $10.10
-0.1% | 0.00 | $0.00 | 1,248 | 348,650 |
OY Oyster Oil and Gas | Energy | C$0.03
-25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZSC Ozop Energy Solutions | Industrials | $0.00
| 0.00 | $0.00 | 7.38 million | 41.96 million |
