LBGUF L E Lundbergföretagen AB (publ) | Financial Services | $45.79
| 0.00 | $0.00 | 0 | 850 |
FSTR L.B. Foster | Basic Materials | $19.63
+0.7% | 5.93 | $207.27 million | 48,210 | 51,560 |
LHX L3Harris Technologies | Aerospace | $249.56
+0.3% | 29.60 | $46.67 billion | 1.64 million | 1.14 million |
LCMRF La Comer | Consumer Cyclical | $1.72
| 0.00 | $0.00 | 0 | 3,375 |
LFDJF La Française des Jeux Société anonyme | Consumer Cyclical | $36.06
| 0.00 | $0.00 | 0 | 1,821 |
LRHC La Rosa | Multi-Sector Conglomerates | $0.13
+0.1% | -0.02 | $7.58 million | 4.50 million | 3.90 million |
LH Labcorp | Medical | $262.03
+0.2% | 30.29 | $21.92 billion | 1.10 million | 634,894 |
LTNC Labor Smart | Business Services | $0.00
+14.3% | -0.04 | $4.05 million | 4.24 million | 10.07 million |
LABFF Laboratorios Farmaceuticos Rovi | Medical | C$65.86
| 0.00 | C$0.00 | 0 | 1,300 |
NKOSF Labrador Gold | Basic Materials | C$0.06
+0.5% | -6.49 | C$0.00 | 4,800 | 128,376 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
LBRMF Labrador Iron Mines | Basic Materials | $0.02
-72.3% | 0.00 | $0.00 | 22,654 | 8,951 |
LIFZF Labrador Iron Ore Royalty | Basic Materials | $20.64
-1.8% | 8.71 | $0.00 | 2,860 | 19,470 |
LIF Labrador Iron Ore Royalty | Basic Materials | C$28.30
-0.8% | 9.27 | C$1.82 billion | 250,484 | 243,459 |
LTX Labrador Resources | Energy | C$0.03
-14.3% | -3.00 | C$740 thousand | 31,000 | 17,025 |
LADR Ladder Capital | Finance | $10.58
-0.2% | 12.90 | $1.36 billion | 919,553 | 661,101 |
LTS LADENBURG THALM/SH SH | Finance | $3.49
| 0.00 | $520.61 million | 0 | 1.10 million |
LG Lafarge | | €59.96
| 0.00 | $0.00 | 0 | 100,180 |
MMB Lagardere | Consumer Cyclical | €19.78
-1.3% | 0.00 | $0.00 | 460,791 | 500,566 |
LGDDF Lagardere | Consumer Cyclical | $22.68
| -13.88 | $0.00 | 2,255 | 1,370 |
AI L'Air Liquide | Basic Materials | €178.76
+0.2% | 0.00 | $0.00 | 2.06 million | 1.16 million |
LSF Laird Superfood | Consumer Staples | $6.27
+3.8% | -62.70 | $66.27 million | 34,951 | 95,429 |
LKCRU Lake Area Corn Processors | Energy | $5.50
| 0.00 | $0.00 | 0 | 19,233 |
LLKKF Lake Resources | Basic Materials | $0.02
+1.5% | 0.00 | $0.00 | 29,480 | 246,088 |
LSG Lake Shore Gold Corp Ordinary S | Basic Materials | $1.47
| 0.00 | $0.00 | 0 | N/A |
EXX Lake Winn Resources Corp. (EXX.V) | Basic Materials | C$0.10
+900.0% | -16.67 | C$942 thousand | 19,400 | 203,362 |
LKFN Lakeland Financial | Finance | $58.26
-0.3% | 16.65 | $1.49 billion | 315,354 | 140,445 |
LAKE Lakeland Industries | Industrials | $13.30
+3.8% | -4.42 | $126.54 million | 528,082 | 77,447 |
LCCCU Lakeshore Acquisition III | Financial Services | $10.14
+0.2% | 0.00 | $0.00 | 12,861 | 56,540 |
LSB LakeShore Biopharma | Medical | $0.98
+5.4% | 0.00 | $9.12 million | 31,057 | 21,354 |
LSH Lakeside | Transportation | $0.95
-2.0% | 0.00 | $7.13 million | 7,289 | 212,705 |
LHR Lakeview Hotel Investment | Consumer Cyclical | C$0.02
+33.3% | -0.05 | C$391 thousand | 50,000 | 34,139 |
LRCX Lam Research | Computer and Technology | $90.49
-1.9% | 25.22 | $115.75 billion | 22.92 million | 12.31 million |
LAMR Lamar Advertising | Finance | $120.09
+0.3% | 29.15 | $12.30 billion | 981,431 | 523,570 |
LW Lamb Weston | Consumer Staples | $53.49
+0.5% | 20.98 | $7.55 billion | 2.43 million | 2.66 million |
LRE Lancashire | Financial Services | GBX 570
-0.2% | 10.86 | £1.72 billion | 781,062 | 1.39 million |
LCSHF Lancashire | Financial Services | $7.59
| 7.38 | $0.00 | 0 | 1,509 |
LANC Lancaster Colony | Consumer Staples | $168.98
0.0% | 27.48 | $4.66 billion | 342,495 | 151,739 |
LANZ Lancer Orthodontics | Medical | $0.00
| 0.00 | $0.00 | 0 | 7 |
LDSCY Land Securities Group | Real Estate | $8.44
-0.1% | 0.00 | $0.00 | 6,413 | 63,221 |
LAND Land Securities Group | Real Estate | GBX 625
+0.5% | -14.49 | £4.63 billion | 6.22 million | 11.62 million |
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks that are being fast-tracked. Click here to see the details on what the Financial Times called... |
LSGOF Land Securities Group | Finance | $8.51
| 0.00 | $6.34 billion | 14 | 1,517 |
LB LandBridge | Energy | $68.80
-3.1% | 19.32 | $5.04 billion | 754,236 | 491,024 |
LCYAU Landcadia Holdings III | Finance | $13.14
| 0.00 | $0.00 | 57 | 124,133 |
LDGYY Landis+Gyr Group | Industrials | $16.74
| 0.00 | $0.00 | 0 | 727 |
LGYRF Landis+Gyr Group | Industrials | $61.65
| 0.00 | $0.00 | 14 | 527 |
LARK Landmark Bancorp | Finance | $25.18
-4.7% | 9.72 | $145.62 million | 33,983 | 10,611 |
LDKB Landmark Bancorp | Finance | $18.20
| 0.00 | $0.00 | 0 | 2,171 |
LND Landore Resources | Basic Materials | GBX 3.20
+3.2% | -2.76 | £10.20 million | 2.46 million | 574,107 |
LE Lands' End | Retail/Wholesale | $9.32
+1.5% | 71.70 | $284.01 million | 561,389 | 168,380 |
LSEAW Landsea Homes | Real Estate | $0.19
-0.2% | 0.00 | $0.00 | 33,497 | 137,928 |
LSEA Landsea Homes | Finance | $11.29
-0.1% | 43.42 | $411.07 million | 988,755 | 472,837 |
LDSR Landstar | Business Services | $0.00
| 0.00 | $5.16 million | 211,000 | 18.24 million |
LSTR Landstar System | Transportation | $136.81
-0.2% | 27.09 | $4.78 billion | 506,199 | 302,701 |
LTRN Lantern Pharma | Medical | $3.18
| -1.73 | $34.30 million | 24,329 | 62,924 |
LNTH Lantheus | Medical | $79.19
+0.3% | 22.50 | $5.48 billion | 1.54 million | 1.02 million |
LTRX Lantronix | Computer and Technology | $2.52
-0.8% | -11.45 | $98 million | 181,809 | 323,258 |
LANV Lanvin Group | Consumer Discretionary | $2.11
+1.9% | 0.00 | $286.54 million | 32,357 | 33,196 |
LNXSF LANXESS Aktiengesellschaft | Basic Materials | $28.95
+0.5% | -28.10 | $0.00 | 392 | 1,095 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €24.14
-0.4% | -2.52 | $2.19 billion | 707,109 | 312,027 |
LNZA LanzaTech Global | Business Services | $0.29
+6.7% | -0.43 | $66.53 million | 1.46 million | 1.49 million |
LNZAW LanzaTech Global | Industrials | $0.03
+24.9% | 0.00 | $0.00 | 362,845 | 69,491 |
LRA Lara Exploration | Basic Materials | C$1.78
-0.6% | -502.91 | C$87.99 million | 56,200 | 34,392 |
LAM Laramide Resources | Energy | C$0.62
-10.1% | -29.45 | C$154.63 million | 1.43 million | 242,075 |
LMRXF Laramide Resources | Energy | $0.47
-7.2% | 0.00 | $0.00 | 94,646 | 35,856 |
LGO Largo | Energy | $1.23
-3.1% | -1.54 | $78.88 million | 110,331 | 126,343 |
LGO Largo | Basic Materials | C$1.70
-1.2% | -1.57 | C$77.52 million | 22,883 | 27,481 |
LGORD Largo Resources | Basic Materials | $1.23
-3.1% | 0.00 | $0.00 | 110,331 | 92,876 |
LRMR Larimar Therapeutics | Medical | $2.59
-5.5% | -1.74 | $165.83 million | 1.52 million | 818,834 |
LTOUF Larsen & Toubro | Industrials | $48.68
+0.8% | 0.83 | $0.00 | 0 | 167 |
LVS Las Vegas Sands | Consumer Discretionary | $41.75
-0.1% | 23.19 | $29.45 billion | 6.70 million | 6.01 million |
LMTI Laser Master In | Industrials | $0.14
| 0.00 | $0.00 | 0 | 3,260 |
LASE Laser Photonics | Industrials | $2.01
+4.1% | -4.57 | $27.80 million | 155,043 | 1.00 million |
LSRCF Lasertec | Computer and Technology | $100.00
| 0.00 | $0.00 | 0 | 691 |
LSRCY Lasertec | Computer and Technology | $22.18
+0.2% | 0.00 | $0.00 | 36,927 | 94,933 |
LAS.A Lassonde Industries | Consumer Defensive | C$221.00
-1.6% | 14.68 | C$678.47 million | 2,858 | 2,904 |
LSDAF Lassonde Industries | Consumer Defensive | $159.19
| 24.46 | $0.00 | 5 | 144 |
LSMNF lastminute.com | Consumer Cyclical | C$23.85
| 0.00 | C$0.00 | 0 | 1,500 |
LTMAY LATAM Airlines Group | Transportation | $97.00
| 0.00 | $58.71 trillion | 0 | 351,154 |
LATGW LatAmGrowth SPAC | Financial Services | $0.07
| 0.00 | $0.00 | 401,502 | 18,320 |
LTCHW Latch | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 3,700 |
LTCH Latch | Auto/Tires/Trucks | $0.15
+7.1% | 0.00 | $24.72 million | 9,147 | 16,649 |
SWIM Latham Group | Construction | $5.90
+1.4% | -42.14 | $686.57 million | 408,542 | 642,619 |
LMS Latin Metals | Basic Materials | C$0.20
-2.4% | -10.00 | C$16.30 million | 59,144 | 65,697 |
LBL Lattice Biologics | Medical | C$0.04
| -4.44 | C$5.13 million | 114,000 | 468,022 |
LSCC Lattice Semiconductor | Computer and Technology | $50.42
-1.1% | 136.27 | $6.93 billion | 3.50 million | 2.63 million |
LPAAU Launch One Acquisition | Finance | $10.55
| 0.00 | $0.00 | 0 | 184,572 |
LPAA Launch One Acquisition | | $10.44
-0.1% | 0.00 | $300.15 million | 2,828 | 69,334 |
LPBBU Launch Two Acquisition | Financial Services | $10.68
| 0.00 | $0.00 | 0 | 16,309 |
LAUR Laureate Education | Consumer Discretionary | $22.48
0.0% | 11.96 | $3.35 billion | 1.74 million | 746,084 |
LB Laurentian Bank of Canada | Financial Services | C$30.44
+0.1% | -242.78 | C$1.34 billion | 157,835 | 197,003 |
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks that are being fast-tracked. Click here to see the details on what the Financial Times called... |
LRCDF Laurentian Bank of Canada | Financial Services | $22.15
| 4.92 | $0.00 | 1,309 | 7,493 |
LME Laurion Mineral Exploration | Basic Materials | C$0.41
+2.5% | -30.62 | C$112.13 million | 599,900 | 81,881 |
LVTX LAVA Therapeutics | Medical | $1.31
-2.2% | -1.26 | $34.46 million | 15,523 | 156,496 |
LVRO Lavoro | Consumer Staples | $2.28
-3.2% | -1.40 | $250.59 million | 25,550 | 7,860 |
LVROW Lavoro | Computer and Technology | $0.04
-44.3% | 0.00 | $0.00 | 53,085 | 20,506 |
LGC Lavras Gold | Basic Materials | C$1.98
-1.5% | -31.00 | C$101.70 million | 31,467 | 52,778 |
LWDB Law Debenture | Financial Services | GBX 973
| 9.06 | £1.29 billion | 297,435 | 221,792 |
LWSOF Lawson | Consumer Defensive | $63.52
| 0.16 | $0.00 | 0 | 400 |
LGI Lazard Global Total Return and Income Fund | Financial Services | $16.09
-1.1% | 0.00 | $0.00 | 61,051 | 56,813 |
LGACU Lazard Growth Acquisition Corp. I | Finance | $10.18
| 0.00 | $0.00 | 0 | 20,015 |
LAZ Lazard | Finance | $43.65
+0.2% | 15.21 | $4.92 billion | 911,166 | 973,621 |
LZB La-Z-Boy | Consumer Discretionary | $38.07
-0.5% | 19.23 | $1.56 billion | 1.11 million | 479,935 |
GORV LAZYDAYS | Consumer Discretionary | $0.23
-1.5% | -0.03 | $25.46 million | 1.20 million | 2.29 million |
LBG LBG Media | Communication Services | GBX 100
-1.0% | 30.88 | £211.05 million | 139,800 | 221,593 |
LCII LCI Industries | Auto/Tires/Trucks | $88.54
-0.5% | 14.51 | $2.24 billion | 494,738 | 313,422 |
LCNB LCNB | Finance | $14.12
-0.8% | 12.28 | $200.04 million | 24,890 | 21,816 |
LDKYQ LDK Solar | Energy | $0.01
| 0.00 | $2.54 million | 15,200 | 42,949 |
LCUAF Le Chateau | | $0.05
| 0.00 | $0.00 | 0 | 1,300 |
CTU Le Château Inc. (CTU.V) | Consumer Cyclical | C$0.01
-66.7% | 0.00 | C$300 thousand | 719,800 | 114,805 |
LEM Leading Edge Materials | Basic Materials | C$0.18
-5.4% | -8.75 | C$40.61 million | 87,080 | 93,232 |
LEMIF Leading Edge Materials | Basic Materials | $0.12
-8.3% | 0.00 | $0.00 | 130,102 | 65,121 |
LBUY Leafbuyer Technologies | Business Services | $0.02
| 0.00 | $2.10 million | 12,586 | 23,552 |
LFLY Leafly | Medical | $0.17
-15.7% | -0.07 | $518 thousand | 3,044 | 177,669 |
LFLYW Leafly | Medical | $0.01
| 0.00 | $0.00 | 0 | 35,360 |
LMCNF Leagold Mining | Basic Materials | $1.87
| 0.00 | $0.00 | 0 | 276,408 |
LPTX Leap Therapeutics | Medical | $0.38
-2.7% | -0.22 | $15.62 million | 274,427 | 847,426 |
LEA Lear | Auto/Tires/Trucks | $90.94
-0.4% | 10.66 | $4.87 billion | 942,108 | 716,705 |
LTTHF Learning Technologies Group | Computer and Technology | $1.20
| 0.00 | $0.00 | 0 | 2,775 |
LTRE Learning Tree International | Consumer Discretionary | $0.30
| 0.00 | $5.01 million | 0 | 11,608 |
LEAT Leatt | Consumer Discretionary | $8.30
+2.7% | -207.50 | $51.61 million | 2,573 | 1,398 |
XPRT LECG | Business Services | $0.01
| 0.00 | $0.00 | 0 | N/A |
LCTSF Lectra | Computer and Technology | $32.50
| 42.09 | $0.00 | 0 | 1,150 |
LMD LED Medical Diagnostics | Medical | C$0.40
+∞ | -10.26 | C$15.51 million | 8,500 | 21,517 |
LDTC LeddarTech | Computer and Technology | $0.07
-61.8% | -0.02 | $4.39 million | 20.95 million | 2.39 million |
LDTCW LeddarTech | Computer and Technology | $0.00
-74.5% | 0.00 | $0.00 | 3.20 million | 57,677 |
LFGP Ledyard Financial Group | Financial Services | $14.54
-1.0% | 0.00 | $0.00 | 1,525 | 4,716 |
LMPMF Lee & Man Paper Manufacturing | Basic Materials | $0.28
| 0.70 | $0.00 | 0 | 5,133 |
LMPMY Lee & Man Paper Manufacturing | Basic Materials | $2.51
| 0.62 | $0.00 | 0 | 974 |
LEE Lee Enterprises | Consumer Staples | $6.16
-4.0% | -0.85 | $39.93 million | 37,878 | 25,436 |
ICNAF Leef Brands | Medical | $0.16
+5.6% | 0.00 | $0.00 | 38,046 | 80,264 |
LFTRU Lefteris Acquisition | Finance | $10.00
-0.4% | 0.00 | $0.00 | 1,400 | 2,131 |
LEGIF LEG Immobilien | Finance | $82.04
| 33.49 | $6.08 billion | 0 | 851 |
LEG LEG Immobilien | Real Estate | €76.50
+2.3% | 0.00 | $0.00 | 682,038 | N/A |
LGCY Legacy Education | Consumer Discretionary | $11.05
+8.3% | 17.82 | $136.81 million | 338,653 | 51,485 |
LEGH Legacy Housing | Finance | $21.98
+1.7% | 9.60 | $530.11 million | 166,098 | 70,744 |
LGCYQ Legacy Reserves | Energy | $0.00
-14.0% | 0.00 | $0.00 | 987,400 | N/A |
LGYV Legacy Ventures International | Financial Services | $2.50
| 0.00 | $0.00 | 0 | 100 |
LGGNY Legal & General Group | Finance | $16.98
+0.1% | 0.00 | $19.66 billion | 73,379 | 202,227 |
LGEN Legal & General Group | Financial Services | GBX 254.50
+0.6% | 46.98 | £14.92 billion | 27.34 million | 22.07 million |
LZ LegalZoom.com | Industrials | $8.56
+0.1% | 50.35 | $1.55 billion | 3.27 million | 1.78 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
LEGOU Legato Merger | Finance | $14.58
+1.9% | 0.00 | $0.00 | 2,500 | 112,606 |
LEGN Legend Biotech | Medical | $34.00
-2.6% | -57.63 | $6.25 billion | 2.25 million | 1.35 million |
LPSIF Legend Power Systems | Industrials | $0.08
| -1.89 | $0.00 | 0 | 17,377 |
LPS Legend Power Systems | Industrials | C$0.11
| -4.19 | C$14.90 million | 67,002 | 57,594 |
BWG Legg Mason BW Global Income Opportunities Fund | Financial Services | $8.13
+0.1% | 0.00 | $0.00 | 110,430 | 69,288 |
LEG Leggett & Platt | Consumer Discretionary | $9.21
+1.0% | -2.46 | $1.24 billion | 2.41 million | 2.15 million |
LGCP Legion Capital | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 9,109 |
LGRDY LeGrand | Computer and Technology | $24.80
-0.1% | 25.83 | $32.74 billion | 164,662 | 99,748 |
LGRVF Legrand | Computer and Technology | $123.11
| 28.63 | $32.77 billion | 0 | 3,009 |
LDOS Leidos | Computer and Technology | $148.40
+0.0% | 14.93 | $19.11 billion | 3.01 million | 1.27 million |
LSE Leishen Energy | | $6.05
-19.0% | 0.00 | $102.09 million | 247,002 | 1.28 million |
LEJUY Leju | Finance | $0.00
| 0.00 | $3 thousand | 60 | 3,968 |
LEKOF LEKOIL | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
LMHDF LEM | Industrials | $874.09
| 23.37 | $0.00 | 0 | N/A |
LMAT LeMaitre Vascular | Medical | $81.78
+0.1% | 41.30 | $1.85 billion | 467,754 | 170,073 |
LMND Lemonade | Finance | $44.24
+9.2% | -14.55 | $3.25 billion | 4.18 million | 2.05 million |
LC LendingClub | Finance | $11.02
-1.8% | 25.03 | $1.26 billion | 1.65 million | 1.63 million |
TREE LendingTree | Finance | $34.87
+0.8% | -8.44 | $471.97 million | 193,703 | 276,886 |
LINV LendInvest | Financial Services | GBX 39.28
+0.7% | -2.71 | £55.12 million | 98,598 | 102,262 |
LLESY Lendlease Group | Real Estate | $3.49
-7.0% | 2.31 | $0.00 | 3,100 | 823 |
LDWY Lendway | Business Services | $4.99
+1.0% | -2.02 | $8.69 million | 1,717 | 7,603 |
LEN Lennar | Construction | $106.36
+2.9% | 8.80 | $28.07 billion | 5.78 million | 2.67 million |
LEN.B Lennar | Construction | $101.36
+2.0% | 8.38 | $26.73 billion | 78,967 | 55,225 |
LII Lennox International | Construction | $550.43
+0.5% | 24.53 | $19.52 billion | 746,462 | 365,376 |
LNVGF Lenovo Group | Computer and Technology | $1.16
-1.3% | 13.48 | $0.00 | 24,857 | 87,904 |
LNVGY Lenovo Group | Computer and Technology | $22.93
-0.7% | 10.67 | $14.22 billion | 24,676 | 67,695 |
LNSR LENSAR | Medical | $12.41
+1.1% | -2.56 | $146.34 million | 60,305 | 84,232 |
LENZ LENZ Therapeutics | Medical | $29.94
-0.3% | -16.92 | $842.69 million | 565,952 | 188,788 |
LNZNF Lenzing Aktiengesellschaft | Consumer Cyclical | $31.90
| 88.61 | $0.00 | 0 | 481 |
LLLAF Leo Lithium | Basic Materials | $0.09
| 0.00 | $0.00 | 0 | 39,770 |
DRS Leonardo DRS | Aerospace | $44.00
-0.5% | 50.58 | $11.71 billion | 2.30 million | 752,862 |
FINMF Leonardo | Industrials | $55.13
-3.9% | 234.33 | $0.00 | 70,222 | 11,333 |
FINMY Leonardo | Business Services | $27.34
-0.8% | 0.00 | $31.61 billion | 88,498 | 134,223 |
LEO Leoni | Industrials | €0.04
| 0.00 | $1.30 million | 1.87 million | 187,504 |
LNNNY Leoni | Industrials | $0.03
| 0.03 | $0.00 | 0 | 8,045 |
LTV Leonovus | Computer and Technology | C$0.04
-11.1% | -1.08 | C$836 thousand | 2,000 | 16,021 |
LNF Leon's Furniture | Consumer Cyclical | C$27.16
+1.4% | 14.16 | C$1.87 billion | 10,240 | 18,425 |
LEFUF Leon's Furniture | Consumer Cyclical | $19.74
-1.6% | 22.89 | $0.00 | 100 | 1,973 |
LNTQF Leonteq | Financial Services | $49.48
| 0.00 | $0.00 | 0 | 3,567 |
LYSFY Lerøy Seafood Group ASA | Consumer Defensive | $8.55
| 0.00 | $0.00 | 1 | 775 |
LSAK Lesaka Technologies | Business Services | $4.24
+1.0% | -5.17 | $344.50 million | 3,730 | 26,063 |
LESL Leslie's | Consumer Staples | $0.49
+4.8% | -2.05 | $91.30 million | 5.49 million | 5.26 million |
LET Letho Resources | Basic Materials | C$0.21
+31.3% | -7.78 | C$2.76 million | 2,500 | 13,072 |
LXE Leucrotta Exploration | Energy | C$2.21
| 5.54 | C$551.95 million | 310,100 | 548,019 |
LCRTF Leucrotta Exploration | Energy | $1.74
| 0.00 | $0.00 | 0 | 20,775 |
BAES Leverage Shares -1x Short Boeing ETP Securities | | GBX 3.54
-2.7% | 0.00 | £256 thousand | 300 | 395 |
SQS Leverage Shares -1x Short Square ETP Securities | | GBX 4
+3.4% | 0.00 | £0.00 | 77,274 | 2,415 |
LEVI Levi Strauss & Co. | Retail/Wholesale | $17.59
-0.1% | 19.76 | $6.96 billion | 4.55 million | 2.23 million |
LXG LexaGene | Medical | C$0.11
-19.2% | -1.31 | C$14.77 million | 2.14 million | 170,061 |
LEXXW Lexaria Bioscience | Medical | $0.22
| 0.00 | $0.00 | 0 | 10,520 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
LEXX Lexaria Bioscience | Medical | $0.96
-4.0% | -1.63 | $16.86 million | 97,514 | 148,544 |
LXEO Lexeo Therapeutics | Medical | $3.91
-7.8% | -1.18 | $129.80 million | 756,031 | 530,292 |
LXRX Lexicon Pharmaceuticals | Medical | $0.75
+0.6% | -1.47 | $271.12 million | 4.33 million | 6.70 million |
LX LexinFintech | Finance | $6.91
-2.1% | 6.52 | $1.16 billion | 5.54 million | 3.14 million |
LEX Lexington Gold | Basic Materials | GBX 3.78
+0.8% | 48.90 | £19.11 million | 148,310 | 404,167 |
LFACU LF Capital Acquisition Corp. II | Financial Services | $10.91
| 0.00 | $0.00 | 0 | 3,019 |
LGCLF LG Chem | Industrials | $280.00
| 0.00 | $0.00 | 0 | N/A |
LPL LG Display | Computer and Technology | $3.44
-0.1% | -1.93 | $3.43 billion | 176,876 | 210,766 |
LGIH LGI Homes | Finance | $48.06
+1.5% | 6.20 | $1.12 billion | 455,006 | 254,094 |
LGL LGL Group | Computer and Technology | $6.67
-4.2% | 95.30 | $35.94 million | 306,284 | 6,461 |
DFNSU LGL Systems Acquisition | Industrials | $13.84
| 0.00 | $0.00 | 68,349 | 113,279 |
LFUGY Li & Fung | Business Services | $0.22
-6.5% | 0.00 | $958.49 million | 1,000 | 17,949 |
LI Li Auto | Auto/Tires/Trucks | $26.01
-1.6% | 24.77 | $27.24 billion | 3.73 million | 6.37 million |
LBGJ Li Bang International | Basic Materials | $1.63
-1.2% | 0.00 | $30.56 million | 6,075 | 127,044 |
LNNGY Li Ning | Retail/Wholesale | $49.92
+4.3% | 0.00 | $5.16 billion | 9,117 | 8,977 |
LNNGF Li Ning | Consumer Cyclical | $1.88
| -3.33 | $0.00 | 0 | 2,547 |
LIAN LianBio | Medical | $0.38
+0.1% | -0.47 | $41.09 million | 223,918 | 1.04 million |
LHSW Lianhe Sowell International Group | Industrials | $1.64
-2.4% | 0.00 | $85.28 million | 335,586 | 196,489 |
LBY Libbey | Consumer Cyclical | $0.04
| 0.05 | $928 thousand | 245,407 | 210,148 |
LSYN Liberated Syndication | Computer and Technology | $3.75
| 0.00 | $0.00 | 0 | 7,900 |
LBMH Liberator Medical | Manufacturing | $3.35
| 0.00 | $0.00 | 0 | 173,892 |
LBBRF Liberbank | | $0.17
| 0.00 | $0.00 | 0 | 123,333 |
LBC Libero Copper & Gold | Basic Materials | C$0.23
-2.2% | -1.36 | C$13.06 million | 23,000 | 322,327 |
USA Liberty All-Star Equity Fund | Finance | $6.55
-0.8% | 0.00 | $0.00 | 734,567 | 743,613 |
ASG Liberty All-Star Growth Fund | Finance | $5.22
-1.2% | 0.00 | $0.00 | 205,477 | 264,542 |
LTY Liberty Biopharma | Medical | C$2.00
+∞ | -12.66 | C$21.54 million | 700 | 23,286 |
LBRDP Liberty Broadband | Communication Services | $24.94
+0.3% | 0.00 | $0.00 | 4,679 | 15,334 |
LBRDA Liberty Broadband | Consumer Discretionary | $91.54
+2.6% | 14.62 | $13.12 billion | 237,431 | 161,263 |
LBRDK Liberty Broadband | Consumer Discretionary | $92.25
+2.4% | 14.74 | $13.22 billion | 2.59 million | 1.02 million |
LBRT Liberty Energy | Energy | $13.01
-1.0% | 8.61 | $2.10 billion | 4.67 million | 2.82 million |
LBTYK Liberty Global | Consumer Discretionary | $10.14
+1.7% | -10.45 | $3.54 billion | 2.95 million | 1.52 million |
LBTYA Liberty Global | Utilities | $9.80
+1.0% | -10.10 | $3.39 billion | 1.82 million | 2.08 million |
LILAK Liberty Global | Computer and Technology | $5.74
+1.1% | -1.42 | $1.15 billion | 2.56 million | 970,818 |
LGD Liberty Gold | Basic Materials | C$0.33
-1.5% | -4.76 | C$90.11 million | 60,150 | 391,464 |
LGDTF Liberty Gold | Basic Materials | $0.24
-0.1% | 0.00 | $0.00 | 96,995 | 236,876 |
LHSIF Liberty Health Sciences | Medical | $1.14
-2.2% | 38.17 | $392.01 million | 671,400 | 1.67 million |
LILAB Liberty Latin America | Communication Services | $5.27
| -2.21 | $902.12 million | 0 | 583 |
LILA Liberty Latin America | Computer and Technology | $5.63
+1.3% | -1.40 | $1.13 billion | 595,457 | 387,739 |
LMACU Liberty Media Acquisition | Finance | $10.08
+0.3% | 0.00 | $0.00 | 7,300 | 73,885 |
FWONA Liberty Media Corporation - Liberty Formula One Series A | Consumer Discretionary | $93.25
+1.3% | -233.13 | $23.26 billion | 209,998 | 112,052 |
FWONB Liberty Media Corporation - Liberty Formula One Series B | Consumer Discretionary | $90.00
| -225.00 | $22.45 billion | 0 | 10 |
FWONK Liberty Media Corporation - Liberty Formula One Series C | Consumer Discretionary | $103.46
+1.5% | -258.65 | $25.81 billion | 1.71 million | 1.23 million |
LLYVA Liberty Media Corporation - Liberty Live Series A | Utilities | $78.44
+0.6% | 290.52 | $7.20 billion | 122,559 | 134,596 |
LLYVK Liberty Media Corporation - Liberty Live Series C | Consumer Discretionary | $79.82
+0.7% | 295.63 | $7.33 billion | 484,091 | 359,353 |
BHLL Liberty Silver | Basic Materials | $0.09
-3.9% | -1.31 | $32.98 million | 211,089 | 262,067 |
LBSR Liberty Star Uranium & Metals | Basic Materials | $0.07
-10.0% | 17.66 | $0.00 | 316,188 | 214,263 |
LTRPA Liberty TripAdvisor | Computer and Technology | $0.26
| -0.11 | $20.29 million | 0 | 521,699 |
LICN Lichen International | Finance | $3.85
-8.8% | 0.00 | $2.31 million | 96,917 | 191,396 |
LIC LiCo Energy Metals | Basic Materials | C$0.08
-11.8% | -0.50 | C$2.03 million | 21,656 | 46,388 |
LICT LICT | Utilities | $11,900.00
| 12.27 | $0.00 | 0 | 6 |
LICY Li-Cycle | Computer and Technology | $0.84
-4.1% | -0.67 | $19.57 million | 571,586 | 1.17 million |
LDDAF Lida Resources | Basic Materials | $0.30
| 0.00 | $0.00 | 0 | 1,429 |
LBS Life & Banc Split | Financial Services | C$9.30
+0.4% | 11.71 | C$435.38 million | 24,850 | 82,224 |
LDSI Life Design Station International | Business Services | $0.21
0.0% | 0.00 | $0.00 | 30,867 | 1.31 million |
LTGHY Life Healthcare Group | Medical | $3.20
+5.6% | 0.30 | $0.00 | 20,056 | 70,782 |
LABS Life Science REIT | Real Estate | GBX 43.80
+6.1% | -3.88 | £155.51 million | 2.66 million | 797,743 |
LSAA Life Settlement Assets A | Financial Services | GBX 1.80
-1.4% | 12.88 | £81.31 million | 200,000 | 125,920 |
LTH Life Time Group | Consumer Discretionary | $28.30
+2.5% | 29.48 | $6.22 billion | 5.29 million | 1.88 million |
LIFX Life360 | Computer and Technology | $15.03
-24.9% | 0.00 | $0.00 | 100 | 1,889 |
LIF Life360 | Industrials | $61.97
-1.1% | 688.56 | $4.74 billion | 1.25 million | 462,240 |
LFCR Lifecore Biomedical | Medical | $6.94
+3.4% | -4.79 | $256.95 million | 168,447 | 237,668 |
NXTTF Lifeist Wellness | Consumer Cyclical | $0.07
+13.0% | -1.71 | $0.00 | 5,954 | 201,197 |
LFMD LifeMD | Medical | $14.76
-2.0% | -43.41 | $670.81 million | 2.83 million | 1.05 million |
LFMDP LifeMD | Medical | $24.20
+1.6% | 0.00 | $0.00 | 1,873 | 3,510 |
LIFS LifeSafe | Industrials | GBX 6.75
| -1.37 | £3.23 million | 6,250 | 55,785 |
LSPKF LifeSpeak | Computer and Technology | C$0.24
| 0.00 | C$0.00 | 0 | 11,167 |
LSPK LifeSpeak | Computer and Technology | C$0.32
+1.6% | -0.74 | C$20.07 million | 2,828 | 13,792 |
LFST LifeStance Health Group | Medical | $4.83
-2.0% | -48.30 | $1.88 billion | 2.69 million | 1.63 million |
LSFG LifeStore Financial Group | Finance | $46.10
| 0.00 | $48.97 million | 0 | 0 |
LCOMF Lifestyle Communities | Real Estate | C$12.15
| 0.00 | C$0.00 | 0 | N/A |
LFSYY Lifestyle International | Finance | $14.02
| 0.00 | $842.32 million | 0 | 2,711 |
LCUT Lifetime Brands | Consumer Discretionary | $3.66
-3.2% | -6.00 | $82.04 million | 64,328 | 70,261 |
LFVN Lifevantage | Medical | $12.53
-0.8% | 18.16 | $157.73 million | 93,634 | 146,626 |
LFWD Lifeward | Computer and Technology | $1.03
-3.7% | -0.34 | $11.34 million | 146,552 | 698,956 |
LWAY Lifeway Foods | Consumer Staples | $24.52
-0.4% | 37.15 | $372.78 million | 39,934 | 96,223 |
MSIXF LifeWorks | Business Services | $24.77
+1.6% | 0.00 | $0.00 | 84,500 | 2,722 |
LZM Lifezone Metals | Basic Materials | $4.31
+3.8% | 0.00 | $333.43 million | 167,137 | 128,225 |
LGND Ligand Pharmaceuticals | Medical | $114.07
-0.5% | -16.02 | $2.20 billion | 259,225 | 117,349 |
LNW Light & Wonder | Consumer Discretionary | $85.29
-0.9% | 22.74 | $7.20 billion | 2.56 million | 839,401 |
LGSXY Light | Utilities | $1.23
+2.5% | 0.92 | $0.00 | 627 | 12,430 |
LST Light Science Technologies | Computer and Technology | GBX 3.55
-1.4% | -22.72 | £11.68 million | 53,757 | 810,882 |
LTBR Lightbridge | Energy | $13.33
+2.1% | -15.87 | $306.34 million | 2.03 million | 1.58 million |
LITB LightInTheBox | Computer and Technology | $1.15
-4.5% | 11.46 | $21.33 million | 13,582 | 25,661 |
LJAQU LightJump Acquisition | Finance | $13.15
+19.7% | 0.00 | $0.00 | 10,100 | 4,118 |
ZEV Lightning eMotors | Auto/Tires/Trucks | $0.00
| 0.00 | $1 thousand | 232 | 107,027 |
LPTH LightPath Technologies | Computer and Technology | $3.08
+4.8% | -11.85 | $136.91 million | 347,045 | 176,499 |
LTSC Lightscape Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 150 |
LTSCD Lightscape Technologies | Computer and Technology | $0.58
-4.9% | 0.00 | $764 thousand | 100 | 3,206 |
LSPD Lightspeed Commerce | Computer and Technology | $10.88
-2.8% | -2.48 | $1.59 billion | 990,940 | 921,830 |
LSPD Lightspeed Commerce | Computer and Technology | C$14.94
-2.4% | -13.28 | C$1.62 billion | 909,791 | 674,867 |
LWLG Lightwave Logic | Basic Materials | $1.22
-4.7% | -6.78 | $152.55 million | 1.13 million | 780,867 |
LIKE Likewise Group | Consumer Cyclical | GBX 22.03
-2.1% | 51.92 | £52.50 million | 30,257 | 312,981 |
LLEX Lilis Energy | Basic Materials | $0.01
| 0.00 | $1.32 million | 2.15 million | 5.86 million |
LLEXQ Lilis Energy | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
LMB Limbach | Construction | $137.85
+0.0% | 49.41 | $1.60 billion | 224,410 | 181,386 |
LMNR Limoneira | Consumer Staples | $15.01
+0.9% | -107.21 | $271.22 million | 101,209 | 61,478 |
LNR Linamar | Consumer Cyclical | C$62.75
-1.1% | 6.55 | C$3.84 billion | 294,153 | 140,987 |
LIMAF Linamar | Consumer Cyclical | $45.66
-1.5% | 9.41 | $0.00 | 22,818 | 19,688 |
LINC Lincoln Educational Services | Consumer Discretionary | $22.48
-0.2% | 57.64 | $710.21 million | 220,589 | 175,685 |
LECO Lincoln Electric | Industrials | $201.20
+0.1% | 24.81 | $11.23 billion | 707,506 | 317,645 |
LMG Lincoln Gold Mining | Basic Materials | C$0.17
+6.3% | 0.26 | C$2.92 million | 20,000 | 20,571 |
LNC Lincoln National | Finance | $33.01
-0.5% | 4.69 | $5.63 billion | 2.65 million | 1.64 million |
LIND Lindblad Expeditions | Consumer Discretionary | $11.14
+2.6% | -18.57 | $609.45 million | 282,128 | 305,892 |
LNAGF Linde | Basic Materials | $218.00
| 0.00 | $0.00 | 0 | 136 |
LNDXF Linde Aktiengesellschaft | | $251.68
+0.1% | 0.00 | $0.00 | 200 | 200 |
LIN Linde | Basic Materials | $455.86
-0.6% | 33.11 | $214.58 billion | 4.36 million | 1.97 million |
LIN Linde | Basic Materials | €398.20
+0.4% | 31.06 | $197.65 billion | 21,988 | 75,282 |
LNN Lindsay | Industrials | $135.81
+0.7% | 19.32 | $1.48 billion | 173,016 | 80,933 |
LTI Lindsell Train Investment Trust | Financial Services | GBX 766
-7.5% | 19.88 | £153.37 million | 1,211 | 310 |
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros | Financial Services | $1.55
| 0.00 | $0.00 | 0 | 8,808 |
LCTX Lineage Cell Therapeutics | Medical | $0.95
+3.8% | -11.88 | $216.94 million | 3.95 million | 1.41 million |
LINE Lineage | Finance | $44.76
+0.5% | -13.90 | $10.23 billion | 1.25 million | 1.22 million |
BOTY Lingerie Fighting Championships | Communication Services | $0.00
-50.0% | 0.00 | $0.00 | 626,850 | 8.73 million |
LM Lingo Media | Consumer Cyclical | C$0.10
+11.1% | 10.00 | C$3.55 million | 7,000 | 25,665 |
LKADF Link Administration | Financial Services | $1.44
| 0.00 | $0.00 | 0 | N/A |
LMGHF LINK Mobility Group Holding ASA | Communication Services | $1.80
| 0.00 | $0.00 | 0 | 21,840 |
LKREF Link Real Estate Investment Trust | Real Estate | $5.12
| 0.43 | $0.00 | 0 | 5,418 |
LGCB Linkage Global | Retail/Wholesale | $2.33
+1.3% | 0.00 | $15.33 million | 2,202 | 213,187 |
LNKB LINKBANCORP | Finance | $6.66
-2.3% | 6.94 | $248.98 million | 176,263 | 62,218 |
LNKS Linkers Industries | Manufacturing | $0.52
-10.1% | 0.00 | $5.85 million | 34,903 | 157,770 |
LIOPF Lion | Consumer Staples | $11.20
| 21.54 | $2.52 billion | 0 | N/A |
BGEO Lion Finance Group | Financial Services | 6,614.63
+0.8% | 1.28 | $292.23 billion | 351,101 | 99,434 |
LGHLW Lion Group | Financial Services | $0.01
-1.9% | 0.00 | $0.00 | 1.39 million | 162,308 |
LGHL Lion Group | Finance | $3.17
-4.8% | 0.00 | $1.71 million | 1.08 million | 226,099 |
LIO Lion One Metals | Basic Materials | C$0.29
-1.7% | -2.71 | C$77.13 million | 165,600 | 364,108 |
LCAPU Lionheart Acquisition Co. II | Finance | $10.03
| 0.00 | $0.00 | 20 | 1,563 |
CUBWU Lionheart | Finance | $11.28
+6.2% | 0.00 | $0.00 | 4,400 | 58,998 |
LIONW Lionheart III | Finance | $0.02
+22.9% | 0.00 | $0.00 | 3,308 | 86,542 |
LMNGF Lions Bay Mining | Basic Materials | $0.03
-7.1% | 0.00 | $0.00 | 41,002 | 364,079 |
LGF.A LIONS GATE ENTERTAINMENT CORP /CN/ | Services | $8.60
+2.8% | -6.93 | $2.07 billion | 943,911 | 886,272 |
LION Lionsgate Studios | Consumer Discretionary | $5.77
| -13.42 | $1.66 billion | 3.33 million | 2.73 million |
LINRF Liontown Resources | Basic Materials | C$0.44
| 0.00 | C$0.00 | 0 | 6,439 |
LIO Liontrust Asset Management | Financial Services | GBX 387.50
+6.6% | 3.55 | £244.70 million | 725,071 | 398,260 |
LIPO Lipella Pharmaceuticals | Medical | $1.65
-30.1% | -0.40 | $10.54 million | 189,783 | 728,007 |
LPCN Lipocine | Medical | $3.30
+3.1% | -3.24 | $17.66 million | 26,629 | 33,514 |
LIQT LiqTech International | Industrials | $1.48
-2.0% | -0.99 | $14.23 million | 2,728 | 14,215 |
LNGLY Liquefied Natural Gas | Energy | $0.09
-10.0% | 0.00 | $12.98 million | 26,000 | 48,717 |
LNGLF Liquefied Natural Gas | Energy | $0.01
| 0.00 | $0.00 | 0 | 63,867 |
LQDA Liquidia Technologies | Medical | $13.17
-3.4% | -8.34 | $1.13 billion | 1.91 million | 1.22 million |
LQDT Liquidity Services | Business Services | $23.31
0.0% | 29.51 | $727.76 million | 411,335 | 241,397 |
LQMT Liquidmetal Technologies | Industrials | $0.11
-0.6% | 0.00 | $99.07 million | 472,538 | 357,825 |
LSTA Lisata Therapeutics | Medical | $2.48
+2.1% | -1.08 | $21.37 million | 4,296 | 20,388 |
LTE Lite Access Technologies | Computer and Technology | C$0.10
-9.5% | -3.17 | C$8.29 million | 5,501 | 55,416 |
BOOK Literacy Capital | Financial Services | GBX 427.88
-1.9% | 34.48 | £249.09 million | 3,169 | 33,071 |
LAD Lithia Motors | Retail/Wholesale | $331.35
+1.3% | 10.44 | $8.65 billion | 335,800 | 312,761 |
LAAC Lithium Americas (Argentina) | Basic Materials | $1.91
-5.4% | 0.25 | $309.29 million | 1.24 million | 1.41 million |
LAR Lithium Americas (Argentina) | | C$2.61
-5.4% | 0.00 | C$0.00 | 282,319 | 145,427 |
LAR Lithium Americas (Argentina) | Basic Materials | $1.92
-5.0% | -27.42 | $0.00 | 1.23 million | N/A |
LAC Lithium Americas | Basic Materials | C$3.47
-2.8% | -18.15 | C$527.94 million | 517,768 | 439,181 |
LAC Lithium Americas | Basic Materials | $2.54
-4.3% | -15.84 | $553.83 million | 5.09 million | 5.44 million |
LTMCF Lithium Chile | Basic Materials | $0.51
+6.3% | 0.00 | $0.00 | 55,992 | 17,264 |
LTUM Lithium | Basic Materials | $0.04
+1.0% | 0.00 | $5 million | 183,975 | 361,926 |
ION Lithium ION Energy | Basic Materials | C$0.03
| -1.00 | C$1.96 million | 9,000 | 64,947 |
LTHCF Lithium Ionic | Basic Materials | $0.38
-1.6% | 0.00 | $0.00 | 8,764 | 9,528 |
LITRF Lithium Royalty | Basic Materials | $3.93
| 0.00 | $0.00 | 5 | 1,312 |
NGZ Lithium South Development Co. (NGZ.V) | Basic Materials | C$0.31
-8.8% | -1.49 | C$8.62 million | 4,000 | 25,841 |
LIX Lithium X Energy | | C$2.57
+0.8% | 0.00 | C$219.20 million | 1.70 million | 556,975 |
LIT Litigation Capital Management | Financial Services | GBX 28
-12.5% | 4.80 | £63.45 million | 1.49 million | 306,874 |
LFUS Littelfuse | Computer and Technology | $219.17
-0.1% | 50.73 | $5.42 billion | 327,053 | 164,102 |
LTFD Littlefield | Consumer Discretionary | $0.15
| 0.00 | $3.20 million | 0 | N/A |
LIVKU LIV Capital Acquisition | Finance | $11.08
| 0.00 | $0.00 | 0 | 8,093 |
LIVN LivaNova | Medical | $45.51
+0.8% | -11.13 | $2.48 billion | 910,276 | 643,707 |
LIVC Live Current Media | Retail/Wholesale | $0.00
+∞ | 0.00 | $0.00 | 4,000 | N/A |
LYV Live Nation Entertainment | Consumer Discretionary | $148.92
+0.4% | 50.83 | $34.50 billion | 6.52 million | 2.35 million |
LOKVU Live Oak Acquisition Corp. V | Finance | $11.10
-0.3% | 0.00 | $0.00 | 600 | 52,844 |
LOB Live Oak Bancshares | Finance | $28.03
+0.2% | 19.33 | $1.27 billion | 401,663 | 247,030 |
LIVE Live Ventures | Multi-Sector Conglomerates | $10.00
-8.9% | -4.95 | $30.77 million | 2,346 | 9,050 |
NUGN Livento Group | Multi-Sector Conglomerates | $0.01
| 0.00 | $6.19 million | 198,490 | 3.00 million |
LVO LiveOne | Consumer Discretionary | $0.72
-6.5% | -3.99 | $69 million | 473,387 | 502,015 |
LPSN LivePerson | Computer and Technology | $0.74
-1.1% | -0.34 | $69.11 million | 393,959 | 2.58 million |
RAMP LiveRamp | Business Services | $30.48
+1.2% | -3,047.90 | $1.98 billion | 772,677 | 625,482 |
LIV Livermore Investments Group | Financial Services | GBX 49
+1.9% | 5.17 | £101.41 million | 8,946 | 15,715 |
LVWR LiveWire Group | Auto/Tires/Trucks | $5.53
-4.7% | -12.86 | $1.12 billion | 523,298 | 1.02 million |
LVWD LiveWorld | Computer and Technology | $0.11
| 11.01 | $0.00 | 25 | 11,656 |
JSGRY LIXIL | Industrials | $20.35
-8.3% | 0.10 | $0.00 | 1,492 | 1,432 |
LIXTW Lixte Biotechnology | Medical | $0.02
-16.3% | 0.00 | $0.00 | 700 | 5,261 |
LIXT Lixte Biotechnology | Medical | $0.78
-6.3% | -0.54 | $2.09 million | 83,955 | 184,283 |
SOGP LIZHI | Consumer Discretionary | $2.70
+7.1% | 0.00 | $13.33 million | 102,787 | 1.76 million |
LKQ LKQ | Auto/Tires/Trucks | $37.13
+0.7% | 13.85 | $9.59 billion | 4.11 million | 2.30 million |
LLOY Lloyds Banking Group | Financial Services | GBX 75.56
+0.1% | 9.56 | £45.82 billion | 215.31 million | 162.68 million |
LYG Lloyds Banking Group | Finance | $4.10
-1.8% | 11.70 | $61.75 billion | 14.63 million | 18.33 million |
LMFA LM Funding America | Finance | $1.80
+9.1% | -0.27 | $9.24 million | 47,414 | 84,658 |
LMAOU LMF Acquisition Opportunities | Financial Services | $12.46
+41.6% | 0.00 | $0.00 | 39,600 | 3,655 |
LMPX LMP Automotive | Retail/Wholesale | $0.06
| 0.00 | $0.00 | 10 | 257 |
SCD LMP Capital and Income Fund | Financial Services | $15.28
-2.4% | 0.00 | $0.00 | 84,681 | 43,448 |
LMS LMS Capital | Financial Services | GBX 20.20
+7.4% | -3.37 | £16.31 million | 9 | 94,413 |
MCURF LNG Energy Group | Medical | $0.51
| 0.00 | $0.00 | 0 | 3,477 |
LDI loanDepot | Finance | $1.41
-0.4% | -3.14 | $465.17 million | 1.37 million | 843,485 |
LOAR Loar | Aerospace | $81.26
-1.4% | 213.85 | $7.60 billion | 1.44 million | 560,608 |
GTSIF Lobe Sciences | Medical | $0.03
-0.4% | 0.00 | $0.00 | 76,015 | 595,549 |
L Loblaw Companies | Consumer Defensive | C$222.36
-0.1% | 30.18 | C$67.23 billion | 866,265 | 414,693 |
LBLCF Loblaw Companies | Consumer Defensive | $162.07
| -732.47 | $0.00 | 495 | 13,762 |
LOBO Lobo EV Technologies | Auto/Tires/Trucks | $0.58
-1.6% | 0.00 | $4.97 million | 122,624 | 170,400 |
LCFYW Locafy | Communication Services | $12.00
| 0.00 | $0.00 | 9 | 5,399 |
LCFY Locafy | Computer and Technology | $2.65
-6.4% | -2.15 | $3.66 million | 17,108 | 344,841 |
LOCL Local Bounti | Consumer Staples | $2.28
+8.3% | -0.15 | $23.36 million | 42,249 | 17,626 |
LOCMQ Local | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
LZRFY Localiza Rent a Car | Industrials | $7.79
-3.6% | 3.97 | $0.00 | 8,813 | 40,507 |
LBAS Location Based Technologies | Computer and Technology | $0.00
+2.3% | 0.00 | $1.95 million | 20,000 | 170,399 |
LCCTF L'Occitane International | Consumer Defensive | $4.45
| 58.43 | $0.00 | 0 | 5,842 |
LMT Lockheed Martin | Aerospace | $470.21
+0.3% | 20.31 | $110.25 billion | 2.42 million | 1.34 million |
LWACU Locust Walk Acquisition | Manufacturing | $17.29
+85.9% | 0.00 | $0.00 | 334,100 | 37,050 |
SB Lode Gold Resources | Basic Materials | C$0.03
+20.0% | 22.96 | C$8.28 million | 42,000 | 100,270 |
LSMG Lode-Star Mining | Financial Services | $0.08
| 0.00 | $0.00 | 0 | 15,627 |
L Loews | Finance | $89.04
+0.8% | 14.62 | $18.70 billion | 2.11 million | 728,697 |
LGNC Logan Clay Products | Industrials | $221.00
| 0.00 | $0.00 | 0 | 100 |
LOECF Logan Energy | Energy | $0.47
-2.0% | 0.00 | $0.00 | 111,102 | 29,719 |
LGN Logan Energy | Energy | C$0.64
-1.5% | 18.51 | C$369.87 million | 219,642 | 276,347 |
LPHHF Logan Group | Real Estate | C$0.11
| 0.00 | C$0.00 | 0 | 73,667 |
LRFC Logan Ridge Finance | Finance | $18.85
+2.3% | -6.93 | $50.07 million | 6,851 | 7,475 |
LOGN Logansport Financial | Finance | $29.50
-13.2% | 13.29 | $18.08 million | 1,900 | 44 |
LGMK LogicMark | Industrials | $0.00
+2.6% | 0.00 | $2.25 million | 6.85 million | 49.63 million |
LGTY Logility Supply Chain Solutions | Business Services | $14.29
+0.1% | -1,429.00 | $481.42 million | 2.38 million | 594,729 |
LPA Logistic Properties of the Americas | Finance | $6.70
-5.5% | 11.55 | $212.18 million | 9,030 | 126,642 |
LOGI Logitech International | Computer and Technology | $83.66
-1.0% | 20.16 | $13.23 billion | 629,132 | 635,797 |
LGPS LogProstyle | Multi-Sector Conglomerates | $0.94
-3.0% | 0.00 | $22.14 million | 92,241 | 126,396 |
LRENY Lojas Renner | Consumer Cyclical | $3.11
-11.1% | 0.00 | $0.00 | 600 | 13,038 |
LOMA Loma Negra Compania Industrial Argentina | Construction | $11.15
-3.2% | 13.27 | $1.30 billion | 289,940 | 494,013 |
LMRMF Lomiko Metals | Basic Materials | $0.09
| 0.00 | $4.60 million | 0 | 7,417 |
LMR Lomiko Metals | Basic Materials | C$0.13
+8.3% | -3.69 | C$6.51 million | 1,000 | 48,411 |
LONCF Loncor Gold | Basic Materials | $0.41
+7.8% | -13.67 | $71.93 million | 891,414 | 320,255 |
LN Loncor Gold | Basic Materials | C$0.56
+9.8% | -1.87 | C$60.88 million | 901,520 | 193,503 |
LAS London & Associated Properties | Real Estate | GBX 9.50
| -950.00 | £8.11 million | 1,400 | 15,387 |
LSC London Security | Industrials | GBX 3,500
-6.7% | 18.46 | £423.14 million | 25 | 159 |
LDNXF London Stock Exchange Group | Financial Services | $145.25
-1.2% | 262.34 | $0.00 | 1,746 | 2,264 |
LSEG London Stock Exchange Group | Financial Services | £108.35
-0.1% | 84.97 | £57.36 billion | 2.42 million | 5.35 million |
LNSTY London Stock Exchange Group | Finance | $36.92
+0.2% | 0.00 | $78.06 billion | 907,911 | 515,013 |
LNSPF LondonMetric Property | Real Estate | $2.71
| 0.00 | $0.00 | 0 | 10,343 |
LMP LondonMetric Property | Real Estate | GBX 202.40
+0.3% | 20.84 | £4.11 billion | 29.10 million | 13.80 million |
LSTG Lone Star Gold | Basic Materials | $0.00
+200.0% | -0.02 | $0.00 | 21.82 million | 4,032 |
LONEQ Lonestar Resources US | Energy | $0.04
| 0.00 | $0.00 | 0 | N/A |
LSI LoneStar West | Finance | C$0.71
+∞ | 0.00 | C$20.92 million | 10,800 | 81,712 |
LBCC Long Island Iced Tea | Business Services | $1.12
| 0.00 | $0.00 | 0 | N/A |
LGVN Longeveron | Medical | $1.20
-0.8% | -0.19 | $17.91 million | 52,099 | 1.41 million |
LOACU Longevity Acquisition | Finance | $14.99
| 0.00 | $0.00 | 0 | 440 |
LGFRY Longfor Group | Real Estate | C$11.57
-4.7% | 0.00 | C$0.00 | 6,475 | 11,341 |
LWLW Longwen Group | Consumer Discretionary | $0.10
| 0.00 | $8.09 million | 0 | 6 |
LKHLY Lonking | Industrials | $12.12
| 0.00 | $0.00 | 1 | 275 |
LONKF Lonking | Industrials | $0.24
| 0.00 | $1.03 billion | 0 | N/A |
LNMIY LONMIN PLC/S | Basic Materials | $0.87
| 0.00 | $246.02 million | 0 | 6,630 |
LZAGY Lonza Group | Medical | $68.22
+0.0% | 0.00 | $49.27 billion | 70,993 | 48,119 |
LKKRF Lookers | Consumer Cyclical | $0.75
| 0.00 | $0.00 | 134,350 | N/A |
LOIMF Loomis | Business Services | $39.51
| 17.48 | $0.00 | 0 | 5 |
LPENF Loop Energy | Industrials | $0.08
| 0.00 | $0.00 | 0 | 3,480 |
LOOP Loop Industries | Business Services | $1.68
+0.6% | -5.25 | $80.17 million | 71,963 | 434,487 |
RACMF Loop Insights | Computer and Technology | $0.01
+29.0% | -0.09 | $826 thousand | 2,000 | 83,232 |
LPTV Loop Media | Consumer Discretionary | $0.03
+0.4% | -0.08 | $2.08 million | 1,734 | 124,255 |
LORD Lords Group Trading | Industrials | GBX 44
+1.1% | -39.15 | £70.27 million | 120,273 | 81,929 |
OR L'Oréal | Consumer Defensive | €364.95
+0.4% | 0.00 | $0.00 | 676,684 | 686,017 |
LRLCY L'Oreal | Consumer Staples | $83.60
-1.4% | 0.00 | $223.34 billion | 74,395 | 75,681 |
LRLCY L'Oreal | Consumer Staples | $83.60
-1.4% | 0.00 | $223.34 billion | 74,395 | 201,209 |
LPC Lorne Park Capital Partners | Financial Services | C$2.20
+2.3% | 67.48 | C$120.24 million | 2,000 | 3,548 |
LA Los Andes Copper | Basic Materials | C$5.70
| 31.26 | C$168.10 million | 2,730 | 6,160 |
LTRYW Lottery.com | Consumer Cyclical | $0.02
-6.5% | 0.00 | $0.00 | 22,353 | 322,440 |
LTRY Lottery.com | Consumer Discretionary | $1.33
+6.4% | -0.14 | $35.51 million | 1.33 million | 3.97 million |
LO24 Lotto24 | Consumer Cyclical | €422.00
| 119.31 | $664.69 million | 52 | N/A |
LTUS Lotus Pharmaceuticals | Medical | $0.01
| 0.00 | $19.04 million | 0 | 51,355 |
LTSRF Lotus Resources | Basic Materials | $0.13
-3.1% | 0.00 | $0.00 | 163,184 | 421,793 |
LOTWW Lotus Technology | Consumer Cyclical | $0.10
| 0.00 | $0.00 | 0 | 13,849 |
LOT Lotus Technology | Auto/Tires/Trucks | $2.19
-0.5% | -1.27 | $1.49 billion | 72,020 | 137,064 |
LPX Louisiana-Pacific | Construction | $86.66
+0.2% | 15.20 | $6.03 billion | 1.62 million | 696,044 |
LOWLF Lowell Farms | Medical | C$0.01
-12.6% | 0.00 | C$0.00 | 28,603 | 15,315 |
LOW Lowe's Companies | Retail/Wholesale | $212.40
+0.7% | 17.60 | $119.23 billion | 6.13 million | 2.54 million |
LWI Lowland | Financial Services | GBX 147
+1.7% | 6.90 | £374.94 million | 671,174 | 327,544 |
LPA LPA Group | Industrials | GBX 51.45
+8.3% | 7.35 | £7.39 million | 7,000 | 17,854 |
LPKFF LPKF Laser & Electronics | Industrials | $9.16
| 29.29 | $0.00 | 20 | 1,120 |
LPLA LPL Financial | Finance | $379.58
+0.1% | 26.27 | $30.36 billion | 405,851 | 837,797 |
YHC LQR House | Business Services | $1.26
-4.5% | -0.01 | $1.34 million | 61,603 | 712,525 |
WTI LS WTI Oil ETC | Energy | GBX 17.28
-2.2% | 0.00 | £0.00 | 6,517 | 4,516 |
LXU Lsb Industries | Basic Materials | $8.47
-2.3% | -22.88 | $608.09 million | 1.00 million | 386,500 |
LKSDQ LSC Communications | Industrials | $0.02
| 0.00 | $0.00 | 0 | N/A |
LYTS LSI Industries | Construction | $16.17
-0.2% | 22.46 | $483.82 million | 189,063 | 133,910 |
LSLPF LSL PROPERTY | Finance | $3.79
| 0.00 | $393.02 million | 0 | N/A |
LSL LSL Property Services | Real Estate | GBX 320
+6.7% | 30.92 | £329.27 million | 232,226 | 83,786 |
LTC LTC Properties | Finance | $34.96
-1.1% | 18.02 | $1.61 billion | 454,243 | 315,914 |
LUC Lucara Diamond | Basic Materials | C$0.24
-2.1% | -2.23 | C$75.65 million | 4,500 | 139,077 |
LUCRF Lucara Diamond | Basic Materials | $0.17
| 0.77 | $0.00 | 0 | 13,324 |
LGCL Lucas GC | Business Services | $1.03
+51.6% | 0.00 | $81.85 million | 11.08 million | 578,236 |
LUCE Luceco | Industrials | GBX 149.80
+3.5% | 12.62 | £240.84 million | 96,273 | 211,206 |
LOU Lucero Energy | Energy | C$0.42
| 6.68 | C$267.82 million | 89,400 | 190,358 |
PSHIF Lucero Energy | Energy | C$0.27
| -0.38 | C$0.00 | 0 | 18,724 |
LUCD Lucid Diagnostics | Medical | $1.26
| -0.94 | $136.32 million | 3.05 million | 603,797 |
LCID Lucid Group | Auto/Tires/Trucks | $2.19
-1.4% | -1.81 | $6.68 billion | 121.50 million | 79.48 million |
LHDXQ Lucira Health | Medical | $0.00
+∞ | 0.00 | $4 thousand | 20,900 | 7.18 million |
LKNCY Luckin Coffee | Consumer Staples | $34.82
+0.9% | 21.76 | $9.88 billion | 933,602 | 1.42 million |
LUCK Lucky Strike Entertainment | Consumer Discretionary | $9.64
-2.9% | -137.69 | $1.35 billion | 551,357 | 246,224 |
LUD Luda Technology Group | Manufacturing | $5.97
+3.3% | 0.00 | $135.46 million | 17,002 | 42,727 |
LU Lufax | Finance | $2.79
-2.4% | -3.62 | $2.42 billion | 9.13 million | 3.47 million |
LKFLF Luk Fook | Retail/Wholesale | $2.27
| 0.00 | $1.33 billion | 2,000 | 2,075 |
LKFLF Luk Fook | Retail/Wholesale | $2.27
| 0.00 | $1.33 billion | 2,000 | 539 |
LULU lululemon athletica | Consumer Discretionary | $227.47
-0.5% | 15.41 | $27.26 billion | 4.89 million | 2.25 million |
LVLU Lulu's Fashion Lounge | Retail/Wholesale | $0.38
-16.1% | -0.28 | $16.23 million | 80,837 | 51,176 |
LUMN Lumen Technologies | Utilities | $3.95
-0.7% | -12.75 | $4.04 billion | 16.31 million | 19.47 million |
LFT Lument Finance Trust | Finance | $2.46
-0.2% | 11.69 | $128.19 million | 104,187 | 109,965 |
LITE Lumentum | Computer and Technology | $89.66
+1.4% | -13.90 | $6.22 billion | 2.10 million | 2.09 million |
LUM Lumina Gold | Basic Materials | C$1.26
| -8.70 | C$370.04 million | 1.40 million | 571,855 |
LMGDF Lumina Gold | Basic Materials | $0.92
-0.1% | 0.00 | $0.00 | 680,213 | 153,148 |
LAZR Luminar Technologies | Auto/Tires/Trucks | $2.71
-6.2% | -0.42 | $127.04 million | 4.92 million | 2.20 million |
LUMIF Luminex Resources | Basic Materials | $0.13
| 0.00 | $0.00 | 1 | 11,080 |
LUNA Luna Innovations | Business Services | $0.75
+13.6% | 0.00 | $25.47 million | 9,567 | 219,908 |
LNEGY Lundin Energy AB (publ) | Basic Materials | $42.50
+2.3% | 0.00 | $78.94 billion | 100 | 1,032 |
FTMNF Lundin Gold | Basic Materials | $53.06
-1.3% | -219.36 | $0.00 | 138,578 | 5,445 |
LUG Lundin Gold | Basic Materials | C$72.73
+0.7% | 40.83 | C$12.42 billion | 1.18 million | 646,709 |
LUGDF Lundin Gold | Basic Materials | C$53.06
-1.3% | 0.00 | C$0.00 | 138,578 | 67,370 |
LUN Lundin Mining | Basic Materials | C$13.66
-1.0% | 27.11 | C$8.35 billion | 4.70 million | 2.68 million |
LUNMF Lundin Mining | Basic Materials | $9.95
-3.2% | -76.55 | $8.52 billion | 29,846 | 486,520 |
LUNMF Lundin Mining | Basic Materials | $9.95
-3.2% | -38.28 | $8.52 billion | 29,846 | 328,462 |
LLAI LungLife AI | Medical | GBX 3.50
-17.6% | -0.28 | £1.16 million | 1.68 million | 449,541 |
LKCO Luokung Technology | Business Services | $0.82
-46.7% | 0.00 | $0.00 | 714,867 | 56,847 |
LPK Lupaka Gold | Basic Materials | C$0.07
-12.5% | -7.00 | C$1.44 million | 19,000 | 16,640 |
LUVU Luvu Brands | Consumer Discretionary | $0.05
+24.4% | 0.00 | $4.12 million | 67,750 | 18,229 |
LUXAU Lux Health Tech Acquisition | Finance | $10.02
| 0.00 | $0.00 | 80 | 9,105 |
LXFR Luxfer | Industrials | $11.34
-1.9% | 14.53 | $308.05 million | 247,605 | 133,368 |
LUXTY Luxottica Group | Consumer Discretionary | $55.80
+0.4% | 24.37 | $27.07 billion | 2,900 | 14,259 |
LUXH LuxUrban Hotels | Consumer Discretionary | $0.04
-10.2% | 0.00 | $122 thousand | 19,322 | 331,060 |
LUXHP LuxUrban Hotels | Consumer Cyclical | $1.43
+10.1% | 0.00 | $0.00 | 386 | 3,721 |
LYPHF Luye Pharma Group | Medical | $0.27
| 0.00 | $0.00 | 0 | 100 |
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Cyclical | €449.95
-0.6% | 0.00 | $0.00 | 1.52 million | 682,386 |
LVMUY LVMH-Moet Hennessy Louis Vuitton | Consumer Discretionary | $103.15
-2.9% | 0.00 | $257.95 billion | 742,436 | 539,292 |
LVMUY LVMH-Moet Hennessy Louis Vuitton | Consumer Discretionary | $103.15
-2.9% | 0.00 | $265.70 billion | 742,436 | 465,217 |
LXILF LXI REIT | | C$1.59
| 0.00 | C$0.00 | 0 | 8,289 |
LXP LXP Industrial Trust | Finance | $8.74
+0.5% | 43.68 | $2.58 billion | 3.68 million | 2.30 million |
YAHOY LY | Retail/Wholesale | $7.33
-2.3% | 27.15 | $26.22 billion | 49,788 | 65,971 |
LCX Lycos Energy | Energy | C$1.40
+0.7% | 7.37 | C$74.49 million | 30,403 | 63,196 |
LYEL Lyell Immunopharma | Medical | $8.69
-9.3% | -0.35 | $128.68 million | 229,031 | 69,322 |
LYFT Lyft | Computer and Technology | $14.53
-1.1% | 96.87 | $6.07 billion | 16.21 million | 16.14 million |
LYSDY Lynas | Basic Materials | $6.10
-2.8% | 0.00 | $5.71 billion | 536,227 | 240,294 |
LYSCF Lynas Rare Earths | Basic Materials | $6.07
-2.9% | -35.01 | $0.00 | 65,266 | 45,094 |
LYB LyondellBasell Industries | Basic Materials | $58.28
-0.6% | 17.99 | $18.75 billion | 7.96 million | 2.88 million |
LYBC Lyons Bancorp | Finance | $40.50
+1.3% | 9.00 | $135.70 million | 1,200 | 165 |
LYRA Lyra Therapeutics | Medical | $10.45
-2.2% | -0.17 | $13.85 million | 47,377 | 188,638 |
LYT Lytus Technologies Holdings PTV. | Business Services | $0.07
-40.6% | 0.00 | $2.18 million | 49.56 million | 11.91 million |
LZMH LZ Technology | Computer and Technology | $19.00
-22.4% | 0.00 | $2.85 billion | 1.13 million | 559,436 |
LZGI LZG International | Computer and Technology | $0.00
| 0.00 | $40 thousand | 0 | 945 |
