ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $28.00
+0.1% | 6.36 | $930.08 million | 338,595 | 325,372 |
IAUX i-80 Gold | Basic Materials | $0.56
+0.6% | -1.57 | $444.34 million | 3.15 million | 6.02 million |
IAU i-80 Gold | Basic Materials | C$0.80
+5.3% | -1.48 | C$213.82 million | 283,942 | 660,830 |
IAG iA Financial | Financial Services | C$135.34
-0.2% | 12.89 | C$12.70 billion | 218,910 | 249,216 |
IAFNF iA Financial | Financial Services | $97.84
| 0.00 | $0.00 | 96 | 1,473 |
IAC IAC | Multi-Sector Conglomerates | $38.83
-1.2% | -4.02 | $2.88 billion | 1.06 million | 745,685 |
IMG IAMGOLD | Basic Materials | C$9.46
+1.1% | 4.91 | C$3.84 billion | 1.75 million | 2.02 million |
IAG Iamgold | Basic Materials | $6.85
+1.3% | 4.86 | $3.94 billion | 13.18 million | 12.81 million |
ITHUF iAnthus Capital | Medical | $0.01
| 0.03 | $0.00 | 105,962 | 413,147 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IBAC IB Acquisition | Financial Services | $10.51
+0.4% | 0.00 | $144.41 million | 2,503 | 1,261 |
IBACR IB Acquisition | | $0.06
| 0.00 | $0.00 | 0 | 4,491 |
IB IBC Advanced Alloys | Industrials | C$0.05
-9.1% | 2.64 | C$3.99 million | 1,000 | 48,111 |
IAALF IBC Advanced Alloys | Basic Materials | $0.04
| -2.14 | $4.89 million | 0 | 3,259 |
IBDRY Iberdrola | Utilities | $70.60
+0.5% | 21.33 | $113.68 billion | 76,158 | 142,516 |
IBDSF Iberdrola | Utilities | $17.73
+2.7% | 53.28 | $0.00 | 10,555 | 24,476 |
IBEX IBEX | Business Services | $27.75
-6.2% | 12.12 | $371.02 million | 138,909 | 100,709 |
IBT IBEX Technologies | Medical | C$1.44
| 11.52 | C$35.54 million | 200 | 68,888 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $43.00
| 0.37 | $0.00 | 0 | 500 |
IBIO iBio | Medical | $0.66
-3.1% | 0.00 | $2.29 million | 371,327 | 1.45 million |
IBIO iBio | Medical | $0.66
-3.1% | 0.00 | $10.89 million | 372,660 | 113,212 |
IBIO iBio | Medical | $0.66
-3.1% | 0.00 | $10.89 million | 371,327 | 1.45 million |
IBTA Ibotta | Business Services | $34.71
-4.5% | 23.45 | $878.51 million | 449,502 | 328,705 |
IBST Ibstock | Basic Materials | GBX 148.08
-0.2% | 80.17 | £583.45 million | 416,948 | 2.24 million |
IBJHF Ibstock | Basic Materials | $2.06
| 0.00 | $0.00 | 0 | 19,900 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY I-Cable Communications | Consumer Discretionary | $0.14
| 0.00 | $0.00 | 0 | 131 |
ICAD icad | Computer and Technology | $3.87
| -20.37 | $106.31 million | 0 | 426,282 |
CDMGF Icade | Real Estate | $23.60
| 19.32 | $0.00 | 0 | 416 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $8.98
-1.6% | -5.44 | $4.90 billion | 819,568 | 778,265 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.01
-1.0% | -3.61 | $59.29 million | 650,515 | 2.55 million |
ICFI ICF International | Business Services | $88.45
+5.4% | 15.38 | $1.63 billion | 602,772 | 170,909 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,463.52
+0.5% | 29.22 | £945.85 million | 13,529 | 75,690 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 16.10
-8.2% | -0.77 | £19.20 million | 11 | 47,252 |
ICHR Ichor | Computer and Technology | $19.38
-2.1% | -40.38 | $661.25 million | 429,175 | 388,222 |
IBN ICICI Bank | Finance | $33.66
-0.1% | 20.78 | $120.11 billion | 2.38 million | 4.72 million |
ICL ICL Group | Basic Materials | $6.16
-1.8% | 19.87 | $0.00 | 698,498 | 617,596 |
Trump set to Boost Social Security Checks by 400%? (Ad) If you're collecting or planning to collect social security...
You should see this presentation about President Trump's Executive Order #14196.
Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse...
But BOOST benefits for millions of retirees by up to 400%.
No wonder the financial times called this new initiative... Click here to see the details because the stakes couldn't be any higher. |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952 thousand | 1.31 million | 3.16 million |
ICLR Icon | Medical | $166.44
-1.6% | 17.12 | $13.44 billion | 1.13 million | 1.79 million |
ICON Iconic Labs | Communication Services | GBX 2.09
-1.7% | -5.97 | £233 thousand | 19,753 | 1.13 million |
ICM Iconic Minerals | Basic Materials | C$0.09
-5.6% | 0.61 | C$12.54 million | 76,014 | 294,291 |
ICCT iCoreConnect | Computer and Technology | $0.04
+40.0% | 0.00 | $171 thousand | 2,527 | 8.40 million |
ICOX ICOX Innovations | Finance | $0.05
+9.4% | 0.00 | $0.00 | 85,764 | 24,381 |
ICTSF ICTS International | Industrials | $3.50
| 0.00 | $131.01 million | 0 | 137 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $127.40
-0.8% | -33.26 | $3.14 billion | 242,242 | 192,810 |
IZM ICZOOM Group | Computer and Technology | $2.55
+1.0% | 0.00 | $20.11 million | 56,797 | 33,599 |
IDW ID Watchdog | | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $124.32
-0.8% | 21.89 | $6.72 billion | 461,496 | 507,651 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €17.23
+5.1% | 27.79 | €242.25 million | 415,100 | 575,693 |
IPWR Ideal Power | Industrials | $4.34
-9.6% | -3.59 | $36.23 million | 145,012 | 47,791 |
IDEX Ideanomics | Business Services | $0.01
| 0.00 | $201 thousand | 2,424 | 267,221 |
IDYA IDEAYA Biosciences | Medical | $24.27
-0.3% | -6.76 | $2.13 billion | 860,814 | 1.03 million |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $13.14
| 0.26 | $0.00 | 0 | 2,682 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 20,000 | 99,548 |
INVE Identiv | Computer and Technology | $3.45
-5.0% | 1.14 | $81.49 million | 33,040 | 80,080 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $20.00
| -666.67 | $4.67 billion | 0 | 18,857 |
IEX IDEX | Industrials | $159.03
-2.7% | 25.69 | $11.97 billion | 1.32 million | 838,615 |
IDXX IDEXX Laboratories | Medical | $535.54
+0.2% | 49.50 | $43.07 billion | 760,497 | 556,641 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $3.59
| 0.00 | $0.00 | 0 | 962 |
IDOX IDOX | Computer and Technology | GBX 61
-1.6% | 50.34 | £278.95 million | 188,629 | 658,714 |
IDPUF IDP Education | Consumer Defensive | $2.50
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $58.05
-1.5% | 15.32 | $1.46 billion | 125,173 | 192,502 |
IDW IDW Media | Consumer Discretionary | $0.70
| -2.00 | $9.51 million | 18,896 | 41,395 |
IDWM Idw Media | Consumer Discretionary | $0.70
+17.0% | -0.32 | $18.90 million | 18,896 | 7,848 |
IEHC IEH | Computer and Technology | $9.75
| 24.38 | $23.69 million | 155 | 452 |
IENT iEntertainment Network | Consumer Discretionary | $0.00
| 0.00 | $484 thousand | 0 | 1,515 |
IESC IES | Computer and Technology | $350.41
-0.8% | 26.77 | $6.96 billion | 180,778 | 161,159 |
IROQ IF Bancorp | Finance | $24.96
+0.4% | 24.47 | $83.60 million | 1,590 | 1,294 |
IFA iFabric | Consumer Cyclical | C$0.95
| 79.62 | C$28.79 million | 0 | 11,097 |
IFAN Ifan Financial | Computer and Technology | $0.00
-50.0% | 0.00 | $121 thousand | 280,500 | 27,141 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 62
-0.4% | 2.10 | £60.84 million | 35,246 | 369,298 |
IGG IG Group | Financial Services | GBX 1,133
+0.5% | 7.56 | £4.02 billion | 36,710 | 2.06 million |
IGGHY IG Group | Financial Services | $13.87
| 33.60 | $0.00 | 4 | 508 |
IGC IGC Pharma | Medical | $0.34
+5.2% | -3.12 | $27.20 million | 214,616 | 913,992 |
IGGGF IGG | Communication Services | $0.50
| 0.00 | $0.00 | 0 | 1,154 |
IGMS IGM Biosciences | Medical | $1.31
+3.1% | -1.46 | $78.76 million | 487,358 | 569,854 |
IGIFF IGM Financial | Financial Services | $32.88
-0.6% | 10.38 | $0.00 | 2,888 | 5,319 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Financial Services | C$44.93
-2.1% | 11.51 | C$10.71 billion | 179,645 | 307,388 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
Trump set to Boost Social Security Checks by 400%? (Ad) If you're collecting or planning to collect social security...
You should see this presentation about President Trump's Executive Order #14196.
Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse...
But BOOST benefits for millions of retirees by up to 400%.
No wonder the financial times called this new initiative... Click here to see the details because the stakes couldn't be any higher. |
IPGDF IGO | Basic Materials | $3.00
| 0.00 | $0.00 | 0 | 1,823 |
IHTM Iheartmedia | Consumer Discretionary | $1.81
-3.2% | 0.00 | $0.00 | 624,913 | 30,415 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHRT iHeartMedia | Consumer Discretionary | $1.81
-3.2% | -0.22 | $267.19 million | 624,913 | 401,065 |
IHICF IHI | Industrials | $106.50
| 3.90 | $0.00 | 0 | 500 |
IHICY IHI | Industrials | $27.68
| 22.50 | $16.76 billion | 113 | 2,335 |
IH iHuman | Consumer Discretionary | $2.96
-1.3% | 10.96 | $153.45 million | 19,218 | 64,662 |
ANTOF Iida Group | Consumer Cyclical | C$14.30
| 0.08 | C$0.00 | 0 | 11,133 |
IMA Ikena Oncology | Medical | $17.28
-3.5% | -2.25 | $69.47 million | 11,207 | 45,683 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIKF Ilika | Industrials | $0.59
+2.6% | 0.00 | $0.00 | 16,808 | 74,056 |
IKA Ilika | Industrials | GBX 42.02
+0.1% | -13.85 | £70.11 million | 77,699 | 417,715 |
ITW Illinois Tool Works | Industrials | $251.91
-1.6% | 22.08 | $73.81 billion | 1.24 million | 1.05 million |
ILMN Illumina | Medical | $94.66
-7.8% | 11.98 | $14.98 billion | 4.77 million | 2.42 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $3.20
-7.2% | -326.13 | $0.00 | 10,230 | 9,141 |
ILKAY Iluka Resources | Basic Materials | $15.99
-5.4% | -325.94 | $0.00 | 1,632 | 1,665 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
-12.5% | -0.03 | $0.00 | 3.07 million | 10.24 million |
IMCC IM Cannabis | Medical | $2.53
-3.4% | -3.95 | $10.22 million | 22,984 | 66,980 |
IMAB I-Mab | Medical | $2.62
+30.3% | 0.00 | $213.53 million | 44.48 million | 2.56 million |
IMAC IMAC | Medical | $0.07
+13.3% | 0.00 | $1.80 million | 1,756 | 708,132 |
BACK IMAC | Medical | $0.07
+13.3% | 0.00 | $141 thousand | 1,756 | 676,049 |
IFX Imaflex | Consumer Cyclical | C$1.27
+0.8% | 11.44 | C$65.67 million | 2,845 | 11,640 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
-50.0% | -0.02 | $0.00 | 1.98 million | 15.54 million |
IGE Image Scan | Industrials | GBX 1.50
| -179.50 | £2.05 million | 216,586 | 248,605 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18 thousand | 0 | 100 |
IP Imagination Park Entertainment | Consumer Cyclical | $46.42
+11,650.9% | 0.00 | $0.00 | 7.49 million | 5.59 million |
ILI Imagine Lithium | Basic Materials | C$0.03
| -3.00 | C$6.93 million | 382,000 | 140,061 |
IPNFF ImagineAR | Computer and Technology | $0.02
-10.5% | 0.00 | $0.00 | 10,391 | 54,525 |
IDL Imaging Dynamics | Medical | C$0.03
-16.7% | -0.23 | C$258 thousand | 4,000 | 1,881 |
GLAE Imation | Finance | $30.00
| 0.00 | $900 thousand | 0 | N/A |
IMXCF IMAX China | Communication Services | $1.10
| 0.00 | $0.00 | 0 | 4,729 |
IMAX IMAX | Consumer Discretionary | $25.18
-2.4% | 41.97 | $1.35 billion | 1.44 million | 1.32 million |
IMCDY IMCD | Real Estate | $54.54
-0.4% | 0.00 | $0.00 | 18,892 | 12,276 |
IMDZF IMCD | Basic Materials | $133.20
| 0.00 | $0.00 | 0 | 100 |
IMYSF Imerys | Basic Materials | C$24.84
-27.0% | 7.69 | C$0.00 | 225 | 313 |
IMR iMetal Resources | Basic Materials | C$0.22
+7.3% | -0.51 | C$1.23 million | 25,500 | 39,778 |
IMI IMI | Industrials | GBX 2,172
-0.2% | 22.26 | £5.51 billion | 1.05 million | 1.29 million |
IMIAF IMI | Industrials | $29.35
| 11.31 | $0.00 | 0 | 1,331 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTXW Immatics | Medical | $0.00
-88.5% | 0.00 | $0.00 | 39,017 | 28,156 |
IMTX Immatics | Medical | $6.48
+0.5% | -38.12 | $787.64 million | 386,235 | 400,471 |
IMMR Immersion | Computer and Technology | $6.81
-2.3% | 2.45 | $220.64 million | 428,833 | 474,814 |
IMMX Immix Biopharma | Medical | $2.65
-2.6% | -3.79 | $73.88 million | 181,085 | 220,667 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $6.00
-5.8% | -85.70 | $54.24 million | 20,428 | 16,921 |
Trump set to Boost Social Security Checks by 400%? (Ad) If you're collecting or planning to collect social security...
You should see this presentation about President Trump's Executive Order #14196.
Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse...
But BOOST benefits for millions of retirees by up to 400%.
No wonder the financial times called this new initiative... Click here to see the details because the stakes couldn't be any higher. |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $3.37
-2.0% | -1.72 | $121.29 million | 271,417 | 695,766 |
IMUX Immunic | Medical | $0.93
-0.9% | -0.76 | $89.26 million | 668,229 | 1.10 million |
IBRX ImmunityBio | Medical | $2.37
-3.7% | -4.09 | $2.09 billion | 7.04 million | 7.83 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.10
| 0.00 | $0.00 | 1 | 6,605 |
IMCR Immunocore | Medical | $32.99
+0.7% | -76.72 | $1.66 billion | 386,223 | 265,528 |
IMNM Immunome | Medical | $10.59
+0.7% | -3.33 | $921.44 million | 632,439 | 902,019 |
IPA ImmunoPrecise Antibodies | Medical | $1.64
-1.2% | -2.41 | $75.69 million | 1.01 million | 2.19 million |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $1.64
-1.2% | 0.00 | $0.00 | 1.01 million | 20,327 |
IMVT Immunovant | Medical | $15.71
-2.3% | -5.73 | $2.69 billion | 1.53 million | 1.37 million |
IMM ImmuPharma | Medical | GBX 1.98
-9.1% | -3.43 | £8.43 million | 76,612 | 6.31 million |
IMH Impac Mortgage | Finance | $0.04
-3.3% | -0.03 | $1.57 million | 3,003 | 78,947 |
ISVLF IMPACT Silver | Basic Materials | $0.23
+0.6% | 0.00 | $0.00 | 280,914 | 269,335 |
IPT IMPACT Silver | Basic Materials | C$0.32
-1.5% | -6.54 | C$77.91 million | 196,454 | 418,108 |
IMPUY Impala Platinum | Basic Materials | $9.59
+2.9% | 0.00 | $8.67 billion | 205,501 | 308,640 |
IPXAF Impax Asset Management Group | Financial Services | $2.68
| 0.00 | $0.00 | 0 | 10,804 |
IPX Impax Asset Management Group | Financial Services | GBX 195
+0.4% | 6.21 | £247.05 million | 25,760 | 936,727 |
IEM Impax Environmental Markets | Financial Services | GBX 392.50
+0.3% | -97.63 | £911.19 million | 1.08 million | 768,836 |
IMB Imperial Brands | Consumer Defensive | GBX 2,948
-0.3% | 12.49 | £24.75 billion | 7.62 million | 4.90 million |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08
+14.3% | 2.67 | C$612 thousand | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $2.93
+0.3% | -10.92 | $0.00 | 10,500 | 9,396 |
III Imperial Metals | Basic Materials | C$4.00
-0.7% | 19.91 | C$656.44 million | 57,820 | 72,363 |
IMO Imperial Oil | Energy | C$114.90
-0.5% | 12.34 | C$59.98 billion | 1.07 million | 784,159 |
IMO Imperial Oil | Energy | $83.32
-0.2% | 12.84 | $42.41 billion | 581,456 | 391,727 |
IMPP Imperial Petroleum | Transportation | $3.00
-2.3% | 2.44 | $89.43 million | 212,411 | 127,619 |
IMPPP Imperial Petroleum | Energy | $25.40
-0.8% | 0.00 | $0.00 | 1,329 | 2,207 |
IMBBY Imperial Tobacco Group | Consumer Staples | $39.21
+0.3% | 0.00 | $31.93 billion | 103,985 | 253,715 |
IPGGF Imperium Technology Group | Consumer Cyclical | $0.08
-28.4% | 0.00 | $0.00 | 2,604 | 4,894 |
PI Impinj | Computer and Technology | $152.92
-1.1% | 15,307.31 | $4.45 billion | 1.03 million | 616,159 |
ZCOM Impreso | Industrials | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $8.50
+2.5% | -0.42 | $18.02 million | 106,176 | 429,863 |
INAB IN8bio | Medical | $2.11
-0.9% | -0.16 | $6.39 million | 125,511 | 146,846 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IXHL Incannex Healthcare | Medical | $0.39
-34.1% | -0.32 | $11.35 million | 190.79 million | 218.79 million |
INCT InCapta | Communication Services | $1.88
-2.6% | 0.00 | $0.00 | 2,743 | 6.09 million |
IGTA Inception Growth Acquisition | Financial Services | $9.00
| 0.00 | $25.31 million | 10 | 2,786 |
IGTAR Inception Growth Acquisition | Finance | $0.27
-3.5% | 0.00 | $0.00 | 22,000 | 53,284 |
IGTAU Inception Growth Acquisition | Financial Services | $13.09
| 0.00 | $0.00 | 0 | 266 |
IGTAW Inception Growth Acquisition | Financial Services | $0.11
-41.1% | 0.00 | $0.00 | 14,200 | 18,949 |
INCH Inchcape | Consumer Cyclical | GBX 681
-0.7% | 10.88 | £2.68 billion | 1.27 million | 1.32 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Cyclical | C$10.23
| 0.00 | C$0.00 | 0 | 2,774 |
ICPVF Incitec Pivot | Basic Materials | $1.62
| 10.80 | $0.00 | 0 | 909 |
INCZY Incitec Pivot | Basic Materials | $1.74
-8.4% | 11.60 | $0.00 | 10,336 | 14,640 |
INC.UN Income Financial Trust | Financial Services | C$8.45
-2.6% | 5.99 | C$28.31 million | 4,402 | 2,936 |
Google did what!?!? (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.”
Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why |
IOR Income Opportunity Realty Investors | Finance | $18.70
| 17.31 | $76.11 million | 1,437 | 659 |
INCY Incyte | Medical | $75.59
+0.9% | 17.18 | $14.76 billion | 1.58 million | 1.68 million |
INDP Indaptus Therapeutics | Medical | $7.30
-10.5% | -0.17 | $4.16 million | 9,424 | 24,485 |
IGO Independence Gold | Basic Materials | C$0.14
+3.8% | -4.62 | C$30.33 million | 52,616 | 332,453 |
IRT Independence Realty Trust | Finance | $16.75
-0.1% | 139.58 | $3.92 billion | 3.11 million | 2.57 million |
INDB Independent Bank | Finance | $62.06
-2.3% | 14.01 | $2.64 billion | 546,784 | 511,294 |
IBCP Independent Bank | Finance | $30.09
-1.5% | 9.80 | $623.47 million | 136,049 | 76,301 |
IGC India Capital Growth | Financial Services | GBX 180
+1.1% | 3.64 | £155.41 million | 78,946 | 277,744 |
IFN India Fund | Finance | $15.55
+0.6% | 0.00 | $482.98 million | 105,181 | 181,680 |
INDI indie Semiconductor | Computer and Technology | $3.74
-4.3% | -4.99 | $794.79 million | 3.38 million | 4.27 million |
INACU Indigo Acquisition | Financial Services | $10.06
-0.4% | 0.00 | $0.00 | 48,792 | 111,127 |
NDVA Indiva | Medical | C$0.03
-14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDV Indivior | Medical | GBX 1,238
+1.6% | -1,026.48 | £1.93 billion | 8.46 million | 798,658 |
INDV Indivior | Medical | $21.05
+4.2% | 33.95 | $0.00 | 5.59 million | 3.78 million |
INDO Indonesia Energy | Energy | $3.00
+5.3% | 0.00 | $43.53 million | 1.43 million | 1.55 million |
ISMAY Indra Sistemas | Business Services | $20.91
-0.6% | 17.72 | $7.39 billion | 508 | 2,918 |
INHC Induction Healthcare Group | Medical | GBX 9.75
| -1.76 | £9.00 million | 1,818 | 178,700 |
INDI Indus Gas | Energy | GBX 10.10
-9.8% | 3.03 | £24.50 million | 33,084 | 163,160 |
INH INDUS | Industrials | €22.60
-4.8% | 17.26 | €588.64 million | 39,092 | 22,718 |
INDHF INDUS | Industrials | C$24.00
| 0.00 | C$0.00 | 0 | 150 |
IDEXY Industria de Diseno Textil | Retail/Wholesale | $11.90
-0.1% | 23.11 | $148.35 billion | 452,355 | 522,480 |
IDCBY Industrial & Commercial Bank of China Ltd. | Finance | $15.13
-0.7% | 5.62 | $269.62 billion | 31,788 | 42,188 |
ILPT Industrial Logistics Properties Trust | Finance | $5.37
+0.9% | -3.84 | $356.25 million | 957,692 | 631,877 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $25.99
| 3.51 | $0.00 | 0 | 1,493 |
IDDWF Indutrade AB (publ) | Industrials | $26.45
| 0.00 | $0.00 | 0 | 1,025 |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10 thousand | 0 | N/A |
INEOF INEO Tech | Communication Services | $0.04
| 0.00 | $0.00 | 0 | 24,239 |
IFNNF Infineon Technologies | Computer and Technology | $38.95
-2.7% | 81.15 | $0.00 | 3,078 | 10,729 |
IFNNY Infineon Technologies | Computer and Technology | $39.07
-0.6% | 62.02 | $51.02 billion | 206,476 | 162,271 |
INFG Infinite Graphi | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 106 | 330 |
IFRX InflaRx | Medical | $0.86
-5.0% | -1.05 | $57.73 million | 123,610 | 374,925 |
IPAX Inflection Point Acquisition | Industrials | $10.61
-4.9% | 0.00 | $437.33 million | 6.25 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Financial Services | $13.94
+9.7% | 0.00 | $435.63 million | 10.79 million | 97,821 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $4.51
+12.5% | 0.00 | $0.00 | 675,031 | 103,276 |
IPCXU Inflection Point Acquisition Corp. III | Financial Services | $10.48
| 0.00 | $0.00 | 2,371 | 120,015 |
IFBD Infobird | Computer and Technology | $0.99
-2.0% | 0.00 | $5.41 million | 12,085 | 10,877 |
INF Informa | Communication Services | GBX 868.20
+0.6% | 37.39 | £11.43 billion | 6.56 million | 11.07 million |
IFPJF Informa | Communication Services | $11.58
| 0.00 | $0.00 | 1 | 8,111 |
IFJPY Informa | Communication Services | $23.27
+0.6% | 54.60 | $0.00 | 5,674 | 8,176 |
INFA Informatica | Computer and Technology | $24.63
-0.3% | -2,463,000.00 | $7.45 billion | 2.84 million | 6.26 million |
IRMTF Information Services | Industrials | $23.23
| 0.00 | $0.00 | 0 | 231 |
III Information Services Group | Business Services | $4.20
-2.6% | 28.00 | $202.44 million | 248,048 | 216,107 |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $12.29
| 0.00 | $0.00 | 60 | 1,084 |
IFUUF Infratil | Utilities | $5.40
+1.5% | 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
| -0.02 | $0.00 | 1.55 million | 3.54 million |
INFU InfuSystem | Medical | $5.70
+1.8% | 95.02 | $119.79 million | 92,083 | 151,030 |
ING ING Group | Finance | $22.71
-2.8% | 10.47 | $71.48 billion | 3.43 million | 2.73 million |
INGEF Ingenia Communities Group | Real Estate | $3.87
| 0.00 | $0.00 | 0 | 1,479 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 62.90
+8.0% | 6.44 | £8.87 million | 4 | 24,139 |
IR Ingersoll Rand | Industrials | $75.09
-11.3% | 58.66 | $30.30 billion | 12.25 million | 3.31 million |
NGVT Ingevity | Basic Materials | $40.43
-3.3% | -4.15 | $1.47 billion | 333,965 | 205,165 |
IMKTA Ingles Markets | Retail/Wholesale | $63.20
+0.4% | 19.39 | $1.20 billion | 184,204 | 109,293 |
INGM Ingram Micro | Business Services | $19.46
-1.3% | 0.00 | $4.57 billion | 1.02 million | 420,549 |
INGR Ingredion | Consumer Staples | $126.40
-3.9% | 12.33 | $8.13 billion | 959,566 | 485,749 |
IKT Inhibikase Therapeutics | Medical | $1.52
-3.8% | -0.57 | $113 million | 83,516 | 200,395 |
INTI Inhibitor Therapeutics | Medical | $0.05
-4.9% | -5.20 | $8.97 million | 1,138 | 2,392 |
INBX Inhibrx Biosciences | Medical | $21.60
-1.5% | 0.19 | $312.77 million | 58,806 | 148,276 |
INLF INLIF | Medical | $1.09
| 0.00 | $15.81 million | 100,998 | 148,432 |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $2.39
-1.6% | -0.20 | $4.78 million | 50,579 | 149,921 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.88
| 3.49 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $13.74
+0.6% | 5.56 | $868.51 million | 1.73 million | 1.11 million |
INMB INmune Bio | Medical | $2.56
-6.2% | -1.33 | $60.37 million | 966,162 | 2.29 million |
IPHA Innate Pharma | Medical | $2.15
+1.9% | 0.00 | $198.19 million | 10,387 | 13,670 |
IPHYF Innate Pharma | Medical | $1.31
| 0.00 | $109.82 million | 0 | 23 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $10.11
+0.7% | 72.18 | $2.05 billion | 1,500 | 1,684 |
INE Innergex Renewable Energy | Utilities | C$13.74
| -22.04 | C$2.82 billion | 1.94 million | 949,649 |
INND InnerScope Hearing Technologies | Medical | $0.00
+10.5% | 0.00 | $0.00 | 412,475 | 517,878 |
INHD Inno | Construction | $1.20
-2.4% | 0.00 | $9.30 million | 64,883 | 312,908 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 0 | 3,450 |
INOD Innodata | Computer and Technology | $44.96
-18.1% | 36.26 | $1.43 billion | 7.50 million | 2.48 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | €24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $78.55
-1.7% | 72.73 | $1.96 billion | 238,504 | 199,331 |
INNV InnovAge | Medical | $3.13
-5.7% | -13.61 | $422.58 million | 34,983 | 46,734 |
INNV InnovAge | Medical | $3.13
-5.7% | -10.10 | $422.59 million | 34,983 | 49,316 |
INNI Innovaro | Business Services | $0.01
-48.6% | 0.00 | $167 thousand | 10,000 | 815 |
VATE INNOVATE | Multi-Sector Conglomerates | $5.26
-7.2% | -1.56 | $69.79 million | 50,071 | 16,974 |
IBG Innovation Beverage Group | Consumer Staples | $0.61
-3.9% | 0.00 | $5.12 million | 366,834 | 6.24 million |
IVDN Innovative Designs | Consumer Discretionary | $0.25
+3.5% | 12.47 | $9.60 million | 4,362 | 15,409 |
LUCY Innovative Eyewear | Medical | $1.94
-5.4% | -0.49 | $8.87 million | 156,706 | 290,271 |
LUCYW Innovative Eyewear | Medical | $0.11
+0.2% | 0.00 | $0.00 | 100 | 9,162 |
IVFH Innovative Food | Consumer Defensive | $1.21
+0.8% | -8.49 | $0.00 | 291,603 | 70,552 |
IIPR Innovative Industrial Properties | Finance | $51.32
-0.7% | 9.87 | $1.44 billion | 290,640 | 267,666 |
IOACW Innovative International Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 196 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $15.51
-0.2% | 25.43 | $272.98 million | 588,942 | 561,125 |
IVBXF Innovent Biologics | Medical | $12.07
-3.6% | 0.00 | $0.00 | 21,587 | 30,988 |
INVX Innovex International | Energy | $15.73
-4.2% | 6.00 | $1.09 billion | 270,519 | 389,941 |
INVA Innoviva | Medical | $18.63
+2.5% | -18.45 | $1.17 billion | 984,244 | 834,900 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $1.48
-3.9% | -3.22 | $294.46 million | 8.46 million | 10.09 million |
INVZW Innoviz Technologies | Consumer Cyclical | $0.09
+2.8% | 0.00 | $0.00 | 59,474 | 114,542 |
IOT Innovotech | Medical | C$0.25
+4.2% | -25.00 | C$9.75 million | 62,428 | 58,226 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.98
+6.2% | -19.75 | $17.31 million | 2,596 | 3,703 |
INV Innventure | Business Services | $4.46
-3.5% | 0.00 | $238.57 million | 52,684 | 72,201 |
INGN Inogen | Medical | $6.21
-1.6% | -5.40 | $166.99 million | 444,994 | 191,411 |
MINE Inomin Mines | Basic Materials | C$0.04
-12.5% | -3.50 | C$1.42 million | 1,030 | 64,694 |
NOTV Inotiv | Medical | $1.92
-4.5% | -0.60 | $65.95 million | 312,220 | 408,932 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.67
| 0.00 | $0.00 | 0 | 2,653 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.90
| -0.43 | C$29.33 million | 4,101 | 24,186 |
INO Inovio Pharmaceuticals | Medical | $1.43
+0.7% | -0.45 | $52.44 million | 940,396 | 2.31 million |
INZY Inozyme Pharma | Medical | $4.00
| -2.37 | $258.25 million | 0 | 960,267 |
IPXHF Inpex | Energy | $13.50
| 0.10 | $0.00 | 0 | 1,534 |
IPXHY Inpex | Energy | $14.27
+0.8% | 6.18 | $17.81 billion | 27,699 | 34,918 |
IPO InPlay Oil | Energy | C$10.30
-3.3% | 49.17 | C$925.53 million | 63,741 | 56,785 |
IPOOF INPLAY OIL CP | Energy | $7.45
-2.4% | 25.70 | $208.23 million | 17,695 | 12,540 |
INPOY InPost | Industrials | $7.11
-1.2% | 0.00 | $7.07 billion | 39,160 | 37,259 |
INPCF Input Capital | Consumer Defensive | $1.82
+2.9% | -52.70 | $0.00 | 9,800 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $6.40
-3.3% | -18.82 | $96.26 million | 162,734 | 126,472 |
INSG Insig AI | Computer and Technology | GBX 21.60
+1.2% | -1.36 | £25.43 million | 343,053 | 285,380 |
INAQU Insight Acquisition | Financial Services | $11.13
-7.2% | 0.00 | $0.00 | 20,900 | 3,086 |
NSIT Insight Enterprises | Retail/Wholesale | $120.40
+1.5% | 28.74 | $3.79 billion | 665,084 | 288,414 |
INSM Insmed | Medical | $108.69
+1.3% | -18.27 | $20.62 billion | 2.26 million | 2.44 million |
SPEC INSPECS Group | Medical | GBX 42
| -10.40 | £42.70 million | 15,122 | 268,400 |
NSP Insperity | Business Services | $45.08
-24.3% | 42.53 | $1.70 billion | 2.28 million | 500,722 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies OXY B.H.N. | Medical | $1.23
-3.1% | 0.00 | $15.52 million | 254,638 | 914,642 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.45
+18.2% | 0.00 | $0.00 | 51,149 | 17,849 |
IHC Inspiration Healthcare Group | Medical | GBX 21.98
+7.8% | -1.51 | £19.04 million | 46,139 | 142,318 |
ISPO Inspirato | Consumer Discretionary | $2.52
+1.2% | -1.40 | $31.35 million | 24,354 | 47,447 |
ISPOW Inspirato | Consumer Cyclical | $0.03
+107.2% | 0.00 | $0.00 | 1,500 | 28,301 |
INSP Inspire Medical Systems | Medical | $126.15
+1.3% | 58.13 | $3.72 billion | 907,460 | 603,921 |
IVP Inspire Veterinary Partners | Consumer Staples | $0.78
+0.3% | -0.03 | $4.01 million | 126,772 | 499,793 |
INSE Inspired Entertainment | Business Services | $8.75
-2.9% | 3.47 | $235.46 million | 135,858 | 192,632 |
INSE Inspired | Industrials | GBX 80.39
+0.5% | 73.61 | £128.34 million | 11,036 | 666,425 |
NSPR InspireMD | Medical | $2.69
-3.6% | -3.59 | $82.41 million | 91,579 | 102,997 |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $206.52
+2.1% | 23.55 | $5.70 billion | 343,009 | 449,255 |
IIIN Insteel Industries | Industrials | $35.33
-2.1% | 35.69 | $685.76 million | 117,935 | 163,973 |
IIIN Insteel Industries | Manufacturing | $35.38
-2.0% | 22.11 | $686.73 million | 117,935 | 159,510 |
TIL Instil Bio | Medical | $22.23
-7.4% | -1.86 | $145.83 million | 336,247 | 232,214 |
COHN Institutional Financial Markets | Finance | $11.43
-1.1% | 10.39 | $23.43 million | 3,395 | 9,684 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $284.91
-1.2% | 51.24 | $20.05 billion | 567,392 | 518,343 |
IAUGY Insurance Australia Group | Financial Services | $27.53
| 10.27 | $0.00 | 6 | 1,225 |
STCB Insynergy Products | Consumer Discretionary | $0.04
-11.1% | -2.05 | $32.00 million | 122,000 | 192,599 |
IFCZF Intact Financial | Financial Services | $205.64
-0.6% | 39.56 | $0.00 | 207 | 15,821 |
IFC Intact Financial | Financial Services | C$283.07
-1.2% | 21.92 | C$50.35 billion | 326,557 | 285,556 |
INTA Intapp | Computer and Technology | $39.03
-2.5% | -162.63 | $3.16 billion | 786,104 | 871,651 |
ICG Intchains Group | Business Services | $2.72
-1.8% | 34.00 | $163.23 million | 68,345 | 265,886 |
ITGR Integer | Medical | $106.52
-1.8% | 46.93 | $3.73 billion | 379,870 | 518,273 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $12.31
-6.3% | -1.89 | $956.61 million | 2.23 million | 1.15 million |
ITR Integra Resources | Basic Materials | C$2.05
-1.9% | -4.24 | C$242.29 million | 142,436 | 418,043 |
ITRG Integra Resources | Basic Materials | $1.48
+2.8% | -21.14 | $250.12 million | 496,059 | 896,651 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 355.50
+0.4% | 22.54 | £1.18 billion | 12,163 | 841,912 |
INTE Integral Acquisition Co. 1 | Financial Services | $10.40
| 0.00 | $30.05 million | 0 | 953 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.49
| 0.00 | $0.00 | 0 | 600 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 51,765 |
IAS Integral Ad Science | Business Services | $7.86
-4.1% | 27.10 | $1.30 billion | 1.10 million | 764,016 |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.28
-0.6% | 7.10 | $8.79 million | 2,500 | 8,578 |
IDGXF Integrated Diagnostics | Medical | $0.32
| 0.00 | $0.00 | 0 | 5,300 |
IDHC Integrated Diagnostics | Medical | GBX 0.35
-1.7% | 13.16 | £10.42 billion | 5,422 | 385,939 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.01
-6.1% | 0.00 | $3.45 million | 16,042 | 125,422 |
IRRX Integrated Rail and Resources Acquisition | Financial Services | $17.00
| 0.00 | $97.75 million | 0 | 589 |
INTC Intel | Computer and Technology | $19.31
-2.5% | -4.05 | $84.52 billion | 86.28 million | 82.52 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.78 | $29.17 million | 0 | N/A |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $11.49
-1.3% | -2.20 | $1.19 billion | 5.09 million | 4.87 million |
IDN Intellicheck Mobilisa | Services | $4.82
-2.6% | -120.50 | $95.63 million | 257,955 | 218,863 |
IDN Intellicheck | Industrials | $4.82
-2.6% | -160.67 | $95.65 million | 257,955 | 213,680 |
INBS Intelligent Bio Solutions | Medical | $1.47
-7.0% | 0.00 | $10.16 million | 217,137 | 255,396 |
INTJ Intelligent Group | Finance | $1.14
-3.4% | 0.00 | $14.96 million | 73,670 | 207,882 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.47
+1.2% | 0.00 | $8.49 million | 641,993 | 179,187 |
IPM Intelligent Protection Management | Business Services | $2.00
+1.0% | -5.88 | $18.48 million | 182,256 | 41,347 |
INLXD Intellinetics | Computer and Technology | $12.05
| -2.01 | $4.66 million | 373 | 318 |
INLX Intellinetics | Computer and Technology | $11.53
-11.7% | 76.84 | $50.03 million | 3,991 | 6,194 |
INLX Intellinetics | Computer and Technology | $12.05
| -48.20 | $52.30 million | 373 | 1,866 |
INTR Inter & Co. Inc. | Finance | $6.49
-0.8% | 15.83 | $2.85 billion | 2.47 million | 2.02 million |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $63.61
-3.0% | 32.70 | $107.53 billion | 7.97 million | 5.87 million |
TRNR Interactive Strength | Consumer Discretionary | $4.23
-2.3% | 0.00 | $5.96 million | 75,957 | 186,960 |
IGP Intercede Group | Computer and Technology | GBX 159.20
+1.3% | 14.91 | £90.13 million | 3,136 | 102,168 |
NCT Intercont (Cayman) | Transportation | $3.62
-1.6% | 0.00 | $95.93 million | 33,906 | 32,965 |
ICE Intercontinental Exchange | Finance | $184.48
-0.2% | 35.41 | $105.60 billion | 3.80 million | 2.32 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG Intercontinental Hotels Group | Consumer Discretionary | $114.64
-1.3% | 20.33 | $17.71 billion | 160,989 | 169,661 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 8,630
+1.0% | 28.32 | £17.30 billion | 743,840 | 2.42 million |
IFS Intercorp Financial Services | Finance | $35.95
-0.3% | 9.59 | $4.11 billion | 92,251 | 170,659 |
INCR InterCure | Medical | $1.44
+0.7% | 0.00 | $0.00 | 43,125 | 35,987 |
IDCC InterDigital | Computer and Technology | $252.80
-2.1% | 18.02 | $6.52 billion | 426,779 | 295,443 |
TILE Interface | Consumer Discretionary | $24.61
+19.4% | 15.19 | $1.44 billion | 1.19 million | 373,592 |
IFSPF Interfor | Basic Materials | $9.07
+0.4% | 10.30 | $0.00 | 30,645 | 31,007 |
IFP Interfor | Basic Materials | C$12.42
-0.3% | -1.52 | C$643.18 million | 172,082 | 194,034 |
LINK Interlink Electronics | Computer and Technology | $7.03
+7.7% | 78.11 | $45.57 million | 6,805 | 21,775 |
IMP Intermap Technologies | Computer and Technology | C$3.25
-3.6% | -734.26 | C$123.94 million | 89,357 | 79,359 |
ICG Intermediate Capital Group | Manufacturing | GBX 2,136
+0.8% | 13.34 | £6.02 billion | 460,045 | 2.09 million |
ICGUF Intermediate Capital Group | Financial Services | $27.50
| 77.25 | $0.00 | 0 | 150 |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrials | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $67.44
-1.1% | 10.26 | $4.19 billion | 252,142 | 204,819 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733 thousand | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 630.56
-0.9% | 6.02 | £226.51 million | 13,571 | 87,303 |
IBM International Business Machines | Computer and Technology | $250.03
-1.2% | 40.59 | $232.38 billion | 9.66 million | 5.52 million |
ICRD International Card Establishment | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
BABWF International Consolidated Airlines Group | Industrials | $5.00
| 13.32 | $0.00 | 0 | 4,285 |
IAG International Consolidated Airlines Group | Industrials | GBX 379.33
+1.6% | 8.01 | £22.41 billion | 229.71 million | 25.23 million |
ICAGY International Consolidated Airlines Group | Transportation | $9.91
-0.6% | 3.17 | $23.13 billion | 31,339 | 72,905 |
INCC International Consolidated Companies | Industrials | $0.04
| -0.68 | $0.00 | 22 | 5,975 |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $7.94
| 90.56 | $0.00 | 98 | 9,088 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Industrials | GBX 359
-0.1% | 63.63 | £3.44 billion | 1.11 million | 4.79 million |
ROYMF International Distributions Services | Industrials | $4.13
| 22.69 | $0.00 | 0 | 975 |
IFF International Flavors & Fragrances | Basic Materials | $69.47
-2.2% | -21.24 | $17.77 billion | 1.49 million | 1.63 million |
IFR International Frontier Resources | Energy | C$0.04
-22.2% | -1.75 | C$1.33 million | 4,005 | 28,396 |
IGT International Game Technology | Consumer Discretionary | $16.49
+4.3% | 11.45 | $3.33 billion | 3.55 million | 1.34 million |
IGIC International General Insurance | Finance | $23.30
-2.3% | 8.57 | $1.04 billion | 80,786 | 106,007 |
INIS International Isotopes | Computer and Technology | $0.10
-3.9% | 0.00 | $53.33 million | 33,773 | 171,731 |
ILAL International Land Alliance | Finance | $0.35
+6.1% | 0.00 | $38.70 million | 531,087 | 331,381 |
ILC International Lithium | Basic Materials | C$0.02
-25.0% | -1.50 | C$3.73 million | 329,040 | 76,271 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.54
| 0.00 | $72.06 million | 279 | 545 |
IMAQR International Media Acquisition | Services | $0.05
| 0.00 | $0.00 | 0 | 153,901 |
IMAQU International Media Acquisition | Financial Services | $10.16
| 0.00 | $0.00 | 0 | 375 |
IMAQW International Media Acquisition | Financial Services | $0.02
-30.7% | 0.00 | $0.00 | 57,500 | 138,389 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI INTERNATIONAL MONEY EXPRESS | Business Services | $8.71
-3.1% | 5.15 | $262.43 million | 398,857 | 319,570 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $46.41
-0.7% | -464.10 | $24.50 billion | 10.78 million | 5.20 million |
IPD International Parkside Products | Basic Materials | C$0.05
+12.5% | -4.50 | C$743 thousand | 16,964 | 10,483 |
IPF International Personal Finance | Financial Services | GBX 212.48
+0.2% | 10.29 | £461.77 million | 25,815 | 514,287 |
IPCFF International Petroleum | Energy | $16.61
-2.1% | 0.00 | $0.00 | 8,670 | 9,388 |
IPCO International Petroleum | Energy | C$22.83
-1.2% | 19.32 | C$1.92 billion | 67,365 | 100,456 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
| -3.00 | C$2.34 million | 14,000 | 53,813 |
INPP International Public Partnerships | Financial Services | GBX 124.65
+1.0% | 53.78 | £2.34 billion | 391,021 | 5.64 million |
INSW International Seaways | Transportation | $40.21
+0.8% | 6.21 | $1.98 billion | 669,499 | 542,916 |
ISCO International Stem Cell | Medical | $0.16
-18.2% | -4.03 | $1.29 million | 1,968 | 8,575 |
THM International Tower Hill Mines | Basic Materials | $1.13
-0.9% | -56.50 | $234.91 million | 258,458 | 349,280 |
ITH International Tower Hill Mines | Basic Materials | C$1.56
| -65.18 | C$219.02 million | 5,450 | 31,297 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IIJIY Internet Initiative Japan | Computer and Technology | $37.84
+7.8% | 25.74 | $3.47 billion | 425 | 370 |
IPAR Interparfums | Consumer Discretionary | $118.32
-1.9% | 23.02 | $3.80 billion | 221,135 | 222,094 |
IPG Interpublic Group of Companies | Business Services | $24.23
-1.5% | 20.53 | $8.87 billion | 4.22 million | 7.38 million |
IMIMF Interra Copper | Basic Materials | $0.05
-24.8% | 0.00 | $0.00 | 1,111 | 4,919 |
IIPZF InterRent Real Estate Investment Trust | Finance | $9.58
-0.6% | -11.27 | $1.34 billion | 108 | 8,395 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$13.17
-0.6% | -658.50 | C$1.95 billion | 1.52 million | 679,947 |
IRRHF Interroll | Industrials | $3,031.55
| 0.00 | $0.00 | 0 | 100 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299 thousand | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
IKTSY Intertek Gp | Business Services | $61.69
-5.7% | 0.00 | $9.71 billion | 21,553 | 2,954 |
IKTSF Intertek Group | Industrials | $63.22
-6.4% | 52.36 | $0.00 | 293 | 707 |
ITRK Intertek Group | Industrials | GBX 4,664
+1.2% | 24.31 | £7.49 billion | 4.33 million | 1.50 million |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
IITSF Intesa Sanpaolo | Financial Services | $5.90
-3.2% | -23.60 | $0.00 | 175 | 25,352 |
ISNPY Intesa Sanpaolo | Finance | $34.86
-4.0% | 10.83 | $103.44 billion | 124,564 | 133,078 |
INTT inTEST | Computer and Technology | $7.07
+1.1% | 30.74 | $88.34 million | 5,715 | 36,728 |
SHNUF Intouch Holdings Public | Communication Services | $1.94
| 0.00 | $0.00 | 0 | 498 |
INX Intouch Insight | Computer and Technology | C$0.40
| 20.00 | C$10.21 million | 510 | 19,381 |
IPI Intrepid Potash | Basic Materials | $32.48
-2.4% | -2.04 | $432.63 million | 197,422 | 139,774 |
ITJTY Intrum AB (publ) | Financial Services | $5.90
| 0.47 | $0.00 | 0 | 1,902 |
INTZ Intrusion | Computer and Technology | $1.78
-5.3% | -1.32 | $35.42 million | 196,307 | 351,412 |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $776.15
-1.1% | 63.00 | $216.51 billion | 1.49 million | 1.46 million |
IIG Intuitive Investments Group | Financial Services | GBX 118.04
-1.6% | -104.18 | £244.25 million | 24,000 | 38,012 |
LUNR Intuitive Machines | Aerospace | $10.61
-4.9% | -3.89 | $1.90 billion | 6.22 million | 8.52 million |
ISRG Intuitive Surgical | Medical | $483.12
+0.4% | 67.38 | $173.19 billion | 2.98 million | 2.15 million |
INUV Inuvo | Computer and Technology | $4.86
-0.4% | -81.00 | $70.11 million | 155,216 | 124,124 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
VCV Inv Vk Ca Valu | Finance | $10.23
+2.2% | 0.00 | $489.92 million | 117,245 | 96,537 |
VLT INV VK HI INC2 | Finance | $11.06
| 0.00 | $71.89 million | 45,765 | 17,566 |
VTN Inv Vk Invt Ny | Finance | $10.29
-0.5% | 0.00 | $0.00 | 110,444 | 47,153 |
VMO Inv Vk Mun Opp | Finance | $9.16
+0.8% | 0.00 | $617.41 million | 226,838 | 245,997 |
VKQ INV VK MUN TR | Finance | $9.16
+1.4% | 0.00 | $506.91 million | 150,593 | 190,606 |
VPV Inv Vk Pa Valu | Finance | $10.00
+0.1% | 0.00 | $178.70 million | 72,410 | 25,294 |
VGM Inv Vk Tr Inv | Finance | $9.54
+0.8% | 0.00 | $517.35 million | 298,044 | 226,806 |
IDEA Invent Ventures | Finance | $0.01
| 0.00 | $1 million | 0 | 7,279 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.22
-3.9% | 0.00 | $308.03 million | 7,649 | 18,320 |
IVX Inventronics | Industrials | C$0.71
-1.4% | -128.09 | C$3.46 million | 1,500 | 7,143 |
IVT InvenTrust Properties | Finance | $27.00
-2.1% | 18.75 | $2.10 billion | 755,872 | 461,387 |
IVS Inventus Mining | Basic Materials | C$0.25
+2.1% | -7.00 | C$41.15 million | 786,150 | 114,947 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.27
+0.7% | 0.00 | $367.27 million | 167,066 | 135,336 |
VBF Invesco Bond Fund | Finance | $15.51
+0.7% | 0.00 | $0.00 | 73,885 | 35,979 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 172
+0.6% | 8.81 | £349.28 million | 270,727 | 392,370 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $42,038.00
-2.9% | 0.00 | $7.11 billion | 52,825 | 31,148 |
IGET Invesco Global Equity Income Trust | | GBX 358.30
-3.8% | 0.00 | £0.00 | 266,564 | 163,604 |
IVZ Invesco | Finance | $20.62
-1.9% | 22.17 | $9.23 billion | 7.07 million | 9.00 million |
IVR Invesco Mortgage Capital | Finance | $7.58
+0.4% | 18.95 | $499.83 million | 1.37 million | 1.97 million |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 369.50
| 6.88 | £112.63 million | 132,342 | 52,077 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.35
+0.6% | 0.00 | $494.47 million | 137,033 | 209,563 |
VVR Invesco Senior Income Trust | Financial Services | $3.77
+0.3% | 0.00 | $0.00 | 369,630 | 798,640 |
IVQ.U Invesque | Real Estate | C$0.11
| -0.12 | C$5.90 million | 160,000 | 99,909 |
IVQ Invesque | Real Estate | C$0.13
+8.3% | -0.10 | C$7.30 million | 48,018 | 72,500 |
MHIVF Invesque | Real Estate | $0.08
| 0.00 | $0.00 | 0 | 39,171 |
ISTR Investar | Finance | $21.27
-2.0% | 9.50 | $209.30 million | 38,654 | 33,834 |
ICMB Investcorp Credit Management BDC | Finance | $2.83
-1.4% | 6.43 | $40.79 million | 22,354 | 20,047 |
INVP Investec Group | Financial Services | GBX 557.50
+0.7% | 8.55 | £4.72 billion | 113,208 | 2.09 million |
IVTJF Investec Group | Financial Services | $7.24
| 22.82 | $0.00 | 0 | 628 |
ITCFY Investec Group | Financial Services | $15.46
| 1.81 | $0.00 | 24 | 167 |
IVTBF Investment AB Latour (publ) | Financial Services | $26.61
| 0.00 | $0.00 | 0 | 1,914 |
IVSBF Investor AB (publ) | Financial Services | $29.00
+0.9% | 0.43 | $0.00 | 7,249 | 4,651 |
ITIC Investors Title | Finance | $210.28
-0.4% | 13.39 | $397.43 million | 21,764 | 56,046 |
INVU Investview | Computer and Technology | $0.02
| -0.02 | $0.00 | 2.85 million | 1.17 million |
IESVF Invinity Energy Systems | Utilities | $0.28
-8.4% | 0.00 | $0.00 | 27,000 | 14,349 |
IES Invinity Energy Systems | Utilities | GBX 22
-0.2% | -2.53 | £96.22 million | 181,506 | 933,356 |
INVH Invitation Home | Finance | $30.32
-1.1% | 34.45 | $18.59 billion | 5.31 million | 3.45 million |
IVVD Invivyd | Medical | $0.73
+5.5% | -0.61 | $87.85 million | 822,841 | 680,985 |
IZTC Invizyne Technologies | Medical | $10.08
-0.2% | 0.00 | $62.99 million | 1,060 | 37,647 |
OIA Invmun Incom | Finance | $5.63
+0.8% | 0.00 | $0.00 | 168,938 | 136,073 |
IVF INVO Fertility | Medical | $1.84
+1.1% | -0.02 | $1.33 million | 887,806 | 3.66 million |
IIM INVVLU MU INCM | Finance | $11.46
+0.5% | 0.00 | $539.42 million | 185,864 | 156,936 |
IZN InZinc Mining | Basic Materials | C$0.02
-20.0% | 2.00 | C$2.47 million | 11,000 | 77,908 |
IOBT IO Biotech | Medical | $2.22
-0.4% | -1.49 | $146.26 million | 192,302 | 575,942 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.78
| 8.72 | $361.73 million | 0 | 175 |
IOF Iofina | Basic Materials | GBX 25.50
+6.3% | 17.90 | £61.22 million | 8,315 | 330,757 |
IOIOF IOI Co. Berhad | Consumer Defensive | $0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 23.40
+1.3% | 4.24 | £27.56 million | 132,952 | 351,960 |
IOBCF Ion Beam Applications | Medical | $14.39
| 169.76 | $0.00 | 10 | 736 |
GSCCF ioneer | Basic Materials | C$0.09
+11.6% | 0.00 | C$0.00 | 33,908 | 69,326 |
IONR ioneer | Basic Materials | $2.96
+5.2% | 0.00 | $0.00 | 5,700 | 25,122 |
IONS Ionis Pharmaceuticals | Medical | $43.03
+0.1% | -23.39 | $6.86 billion | 2.32 million | 1.87 million |
IONQ IonQ | Computer and Technology | $38.14
-4.3% | -25.60 | $9.98 billion | 19.97 million | 20.80 million |
IOTR iOThree | Communication Services | $0.42
-9.0% | 0.00 | $10.01 million | 529,694 | 727,490 |
IOVA Iovance Biotherapeutics | Medical | $2.68
+4.3% | -2.16 | $894.93 million | 16.65 million | 25.98 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPZYF IP Group | Financial Services | $0.68
| 3.23 | $0.00 | 0 | 25,833 |
IPO IP Group | Financial Services | GBX 56
+1.4% | -2.52 | £534.41 million | 3.33 million | 5.28 million |
IPX IperionX | Industrials | $37.78
-3.1% | 0.00 | $1.21 billion | 86,704 | 74,028 |
IPGP IPG Photonics | Computer and Technology | $75.22
+0.4% | -16.32 | $3.20 billion | 216,742 | 200,175 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.63
-4.5% | -15.75 | $19.75 million | 34,418 | 202,042 |
IPSEY IPSEN | Medical | $32.22
| 0.00 | $10.80 billion | 153 | 455 |
IPSOF Ipsos | Industrials | $53.56
| 28.22 | $0.00 | 0 | 313 |
IQAI IQ-AI | Medical | GBX 0.80
| -13.67 | £1.77 million | 365,612 | 693,857 |
IQE IQE | Computer and Technology | GBX 9.70
| -4.12 | £96.03 million | 81,129 | 2.90 million |
IQEPF IQE | Computer and Technology | $0.15
| 0.00 | $144.62 million | 0 | 420 |
IQ iQIYI | Computer and Technology | $1.82
-1.1% | 45.51 | $1.75 billion | 17.67 million | 21.36 million |
IQST iQSTEL | Computer and Technology | $8.86
-2.7% | 0.00 | $25.69 million | 70,529 | 105,277 |
IQV IQVIA | Medical | $182.44
-1.8% | 26.40 | $31.01 billion | 1.64 million | 2.40 million |
IRMD iRadimed | Medical | $66.17
+13.4% | 40.85 | $841.68 million | 108,444 | 45,512 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IREN IREN | Finance | $15.40
-4.4% | 0.00 | $2.89 billion | 23.74 million | 30.10 million |
IRDEY Iren | Utilities | $13.87
| 22.75 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $164.97
+17.7% | -56.30 | $5.30 billion | 1.88 million | 510,366 |
IRIX IRIDEX | Computer and Technology | $1.28
-3.0% | -2.98 | $21.49 million | 49,855 | 194,480 |
IRDM Iridium Communications | Computer and Technology | $24.18
-1.1% | 24.42 | $2.57 billion | 1.58 million | 2.06 million |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
ICGC Irish Continental Group | Industrials | GBX 483.70
+4.5% | 15.60 | £958.37 million | 80 | 2,111 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.17
| 0.00 | $0.00 | 0 | 12,059 |
IRBT iRobot | Industrials | $3.96
-5.9% | -0.50 | $123.16 million | 1.23 million | 2.69 million |
IROH Iron Horse Acquisitions | Financial Services | $10.64
-2.6% | 0.00 | $94.38 million | 25,887 | 317,635 |
IROHR Iron Horse Acquisitions | | $0.49
0.0% | 0.00 | $0.00 | 6,282 | 37,718 |
IROHU Iron Horse Acquisitions | Financial Services | $9.14
-21.9% | 0.00 | $0.00 | 200 | 1,872 |
IROHW Iron Horse Acquisitions | Financial Services | $0.08
-0.1% | 0.00 | $0.00 | 499 | 34,004 |
IRM Iron Mountain | Business Services | $94.08
-3.4% | 229.46 | $27.76 billion | 1.50 million | 1.04 million |
IRON Ironveld | Basic Materials | GBX 0.05
+4.5% | -2.62 | £1.81 million | 31.60 million | 74.81 million |
IRWD Ironwood Pharmaceuticals | Medical | $0.77
+1.0% | -3.86 | $124.83 million | 1.11 million | 1.25 million |
IRS IRSA Inversiones Y Representaciones | Finance | $14.68
-1.4% | 9.30 | $1.11 billion | 91,993 | 190,827 |
IWINF Irwin Naturals | Medical | $0.21
| 0.00 | $0.00 | 0 | 1,181 |
ISBA Isabella Bank | Finance | $32.45
+5.2% | 17.45 | $239.57 million | 6,931 | 9,052 |
ISBA Isabella Bank | Financial Services | $32.45
+5.2% | 14.82 | $239.48 million | 6,931 | 9,981 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.89
+0.2% | 0.00 | C$192.82 million | 1,183 | 7,046 |
XDV iShares Canadian Select Dividend Index ETF | | C$34.34
-0.2% | 0.00 | C$1.89 billion | 42,132 | 40,123 |
XSB iShares Core Canadian Short Term Bond Index ETF | | C$26.94
+0.2% | 0.00 | C$2.07 billion | 74,553 | 71,620 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.08
+0.3% | 0.00 | C$2.61 billion | 161,126 | 164,374 |
XUS iShares Core S&P 500 Index ETF | | C$53.31
-2.1% | 0.00 | C$0.00 | 160,456 | 190,537 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$26.14
+2.2% | 0.00 | C$1.80 billion | 123,834 | 140,344 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $25.97
+0.8% | 0.00 | $22.07 million | 935 | 3,648 |
XMV iShares MSCI Min Vol Canada Index ETF | | C$50.38
-0.4% | 0.00 | C$281.77 million | 5,907 | 4,822 |
XMI iShares MSCI Min Vol EAFE Index ETF | | C$43.47
+0.7% | 0.00 | C$132.41 million | 1,247 | 3,553 |
XMU iShares MSCI Min Vol USA Index ETF | | C$85.46
-0.7% | 0.00 | C$316.61 million | 339 | 3,510 |
CMR iShares Premium Money Market ETF Common Class | | C$50.03
+0.0% | 0.00 | C$347.71 million | 200,657 | 106,017 |
XIU iShares S&P/TSX 60 Index ETF | | C$40.69
-1.0% | 0.00 | C$14.38 billion | 4.76 million | 3.88 million |
XRE iShares S&P/TSX Capped REIT Index ETF | | C$15.68
-0.3% | 0.00 | C$1.12 billion | 384,479 | 364,372 |
XGD iShares S&P/TSX Global Gold Index ETF | | C$32.02
+1.0% | 0.00 | C$2.06 billion | 1.28 million | 602,196 |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $6.49
+5.0% | 0.00 | $0.00 | 12,324 | 20,272 |
ISO IsoEnergy | | C$8.67
-1.1% | 0.00 | C$0.00 | 127,320 | 115,552 |
IOMT Isomet | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | N/A |
ISPC iSpecimen | Medical | $1.47
+18.5% | -0.11 | $3.68 million | 706,241 | 345,180 |
ISPR Ispire Technology | Consumer Staples | $2.60
-5.1% | -5.31 | $148.59 million | 43,950 | 40,884 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | €1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLU Israel Acquisitions | Financial Services | $13.30
| 0.00 | $0.00 | 1 | 3,067 |
ISRLW Israel Acquisitions | Financial Services | $0.16
-6.4% | 0.00 | $0.00 | 5,843 | 156,034 |
ISDAY Israel Discount Bank | Financial Services | $102.10
| 0.00 | $0.00 | 21 | 320 |
ISSDY ISS A/S | Industrials | $9.30
| 0.00 | $0.00 | 0 | 7,117 |
ISFFF ISS A/S | Industrials | $28.90
| 0.00 | $0.00 | 0 | 3,775 |
ISUZF Isuzu Motors | Consumer Cyclical | $11.78
| 0.09 | $0.00 | 0 | 941 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.98
+0.7% | 10.82 | $9.26 billion | 45,782 | 69,680 |
ITP IT Tech Packaging | Basic Materials | $0.20
-3.9% | -0.20 | $1.96 million | 340,683 | 3.44 million |
ITX Itaconix | Basic Materials | GBX 135
+1.9% | -12.22 | £18.21 million | 11,721 | 9,293 |
IFOS Itafos | Basic Materials | C$2.95
-1.7% | 40.49 | C$396.26 million | 13,003 | 35,611 |
MBCF Itafos | Basic Materials | $2.13
-1.8% | 0.00 | $0.00 | 4,434 | 8,705 |
ITGGF Italgas | Utilities | $8.23
| 0.00 | $0.00 | 0 | 2,832 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itau Unibanco | Finance | $6.30
+0.5% | 8.91 | $67.92 billion | 25.09 million | 28.36 million |
ITOS iTeos Therapeutics | Medical | $10.09
-0.5% | -3.32 | $386.19 million | 1.54 million | 1.52 million |
ITRM Iterum Therapeutics | Medical | $0.73
+0.1% | -0.74 | $30.84 million | 496,436 | 847,059 |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITEX Itex | Business Services | $3.98
| 0.00 | $6.53 million | 0 | 55 |
ITH Ithaca Energy | Energy | GBX 167.96
-0.7% | 19.18 | £3.50 billion | 142,468 | 1.62 million |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 54
+6.9% | -499.60 | £17.49 million | 552 | 30,206 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF Itm Power | Energy | $0.79
+2.6% | 0.00 | $489.76 million | 458 | 13,017 |
ITM ITM Power | Industrials | GBX 64.60
+8.0% | -14.78 | £402.57 million | 10.80 million | 4.64 million |
ITOCY Itochu | Retail/Wholesale | $104.79
-0.5% | 13.68 | $75.40 billion | 18,290 | 36,816 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $123.18
-1.1% | 21.06 | $5.63 billion | 1.27 million | 658,229 |
ITT ITT | Multi-Sector Conglomerates | $163.96
-3.5% | 25.78 | $12.91 billion | 690,086 | 424,716 |
ITRN Ituran Location and Control | Industrials | $38.71
-2.0% | 13.92 | $769.94 million | 63,690 | 79,178 |
ITV ITV | Communication Services | GBX 81.23
-0.7% | 7.42 | £3.13 billion | 421,350 | 21.22 million |
ITVPF ITV | Communication Services | $1.11
| 11.42 | $0.00 | 0 | 10,770 |
ITVPY ITV | Consumer Discretionary | $10.85
| 0.00 | $4.08 billion | 10 | 1,617 |
IE Ivanhoe Electric | Business Services | $9.59
+0.3% | -11.28 | $1.27 billion | 943,572 | 1.89 million |
IE Ivanhoe Electric | Basic Materials | C$13.18
-0.7% | -5.86 | C$1.13 billion | 5,243 | 8,338 |
IVANF Ivanhoe Energy | Energy | $0.00
| 0.00 | $33 thousand | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $7.72
-1.2% | 15.61 | $10.45 billion | 188,023 | 335,537 |
IVN Ivanhoe Mines | Basic Materials | C$10.65
-1.5% | 64.39 | C$10.10 billion | 2.37 million | 3.38 million |
IVCGF Iveco Group | Consumer Goods | $20.90
+1.0% | 0.00 | $0.00 | 28,924 | 4,303 |
IVDA Iveda Solutions | Industrials | $1.88
-1.6% | -9.89 | $5.28 million | 19,948 | 90,207 |
IVDA Iveda Solutions | Computer and Technology | $1.88
-1.6% | -1.22 | $5.28 million | 19,948 | 82,002 |
IVDAW Iveda Solutions | Industrials | $0.14
| 0.00 | $0.00 | 0 | 10,026 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497 thousand | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 221
+1.0% | -16.43 | £2.22 billion | 208,856 | 4.09 million |
IWGFF IWG | Real Estate | $2.90
-1.2% | 0.00 | $0.00 | 15,200 | 126,349 |
IXI IXICO | Medical | GBX 11.76
-4.0% | -3.05 | £10.89 million | 5,171 | 52,457 |
IZEA Izea Worldwide | Computer and Technology | $3.71
-0.5% | -3.99 | $62.81 million | 55,599 | 115,765 |
IZOZF Izotropic | Medical | $0.20
+3.5% | 0.00 | $0.00 | 6,827 | 34,065 |
