ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $24.62
-3.7% | 5.60 | $817.80 million | 674,239 | 253,809 |
IAU i-80 Gold | Basic Materials | C$0.98
-2.0% | -1.81 | C$261.92 million | 2.43 million | 686,314 |
IAUX i-80 Gold | Basic Materials | $0.69
-3.4% | -1.93 | $546.88 million | 25.47 million | 6.61 million |
IAFNF iA Financial | Financial Services | $105.37
+0.6% | 0.00 | $0.00 | 401 | 1,176 |
IAG iA Financial | Financial Services | C$144.16
+0.0% | 13.73 | C$13.53 billion | 680,988 | 266,415 |
IAC IAC | Multi-Sector Conglomerates | $37.14
+0.9% | -3.84 | $2.75 billion | 2.44 million | 827,619 |
IMG IAMGOLD | Basic Materials | C$9.93
-0.1% | 5.15 | C$4.04 billion | 2.09 million | 2.05 million |
IAG Iamgold | Basic Materials | $7.24
-0.5% | 5.13 | $4.17 billion | 18.38 million | 11.23 million |
ITHUF iAnthus Capital | Medical | $0.01
+10.6% | 0.03 | $0.00 | 1.03 million | 456,095 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IBACR IB Acquisition | | $0.04
| 0.00 | $0.00 | 0 | 4,783 |
IBAC IB Acquisition | | $10.44
-0.2% | 0.00 | $143.46 million | 488 | 47,092 |
IB IBC Advanced Alloys | Industrials | C$0.05
-16.7% | 2.64 | C$3.99 million | 212,066 | 47,986 |
IAALF IBC Advanced Alloys | Basic Materials | $0.04
-19.7% | -1.90 | $4.32 million | 43,684 | 8,380 |
IBDRY Iberdrola | Utilities | $75.29
+1.1% | 24.29 | $121.23 billion | 49,371 | 125,684 |
IBDSF Iberdrola | Utilities | $18.86
+0.8% | 56.67 | $0.00 | 6,223 | 24,831 |
IBEX IBEX | Business Services | $27.48
-2.8% | 12.00 | $367.46 million | 134,956 | 138,535 |
IBT IBEX Technologies | Medical | C$1.44
| 11.52 | C$35.54 million | 200 | 68,888 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $40.29
| 0.34 | $0.00 | 0 | 574 |
IBIO iBio | Medical | $0.77
-14.3% | 0.00 | $12.74 million | 928,222 | 113,212 |
IBIO iBio | Medical | $0.77
-14.3% | 0.00 | $2.68 million | 926,644 | 844,058 |
IBIO iBio | Medical | $0.77
-14.3% | 0.00 | $12.74 million | 926,644 | 448,033 |
IBTA Ibotta | Business Services | $38.36
+0.3% | 25.92 | $970.39 million | 514,942 | 286,710 |
IBJHF Ibstock | Basic Materials | $2.06
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 151.40
+0.3% | 81.97 | £596.53 million | 2.08 million | 2.23 million |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY I-Cable Communications | Consumer Discretionary | $0.08
| 0.00 | $0.00 | 0 | 33 |
ICAD icad | Computer and Technology | $3.69
-3.1% | -19.42 | $101.37 million | 278,916 | 424,960 |
CDMGF Icade | Real Estate | $22.45
| 18.37 | $0.00 | 0 | 467 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $8.32
-2.7% | -5.04 | $4.54 billion | 939,846 | 956,185 |
ICCH ICC | Finance | $23.49
| 10.58 | $73.74 million | 0 | 6,015 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $0.95
+0.1% | -3.40 | $52.79 million | 199,619 | 470,795 |
ICFI ICF International | Business Services | $82.72
-1.9% | 14.19 | $1.52 billion | 168,351 | 200,138 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,379.68
+0.4% | 27.55 | £891.67 million | 448,504 | 82,912 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 25.48
+4.4% | -1.22 | £30.39 million | 37 | 39,315 |
ICHR Ichor | Computer and Technology | $17.21
-1.4% | -35.85 | $587.21 million | 544,124 | 334,757 |
IBN ICICI Bank | Finance | $32.61
-0.3% | 20.90 | $116.33 billion | 4.42 million | 4.98 million |
New Rule Hits in July — The Smart Money Already Moved (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
ICL ICL Group | Basic Materials | $6.74
-0.5% | 21.73 | $0.00 | 867,076 | 836,134 |
ICLK iClick Interactive Asia Group | Business Services | $9.43
+12.3% | 0.00 | $95.63 million | 148,014 | 57,706 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952 thousand | 1.31 million | 3.16 million |
ICLR Icon | Medical | $146.48
+2.0% | 15.96 | $11.83 billion | 1.65 million | 1.10 million |
ICON Iconic Labs | Communication Services | GBX 3
-14.3% | -8.57 | £335 thousand | 322,313 | 2.41 million |
ICM Iconic Minerals | Basic Materials | C$0.07
+18.2% | 0.46 | C$9.59 million | 1.91 million | 209,331 |
ICCT iCoreConnect | Computer and Technology | $0.18
+4.7% | 0.00 | $878 thousand | 59,960 | 5.02 million |
ICOX ICOX Innovations | Finance | $0.05
+7.0% | 0.00 | $0.00 | 118,485 | 24,381 |
ICTSF ICTS International | Industrials | $4.00
| 0.00 | $149.73 million | 0 | 35 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $127.74
-0.7% | -33.35 | $3.14 billion | 248,995 | 272,438 |
IZM ICZOOM Group | Computer and Technology | $2.42
+0.4% | 0.00 | $18.81 million | 25,911 | 52,507 |
IDW ID Watchdog | | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $113.49
-0.1% | 20.16 | $6.13 billion | 441,928 | 358,856 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €13.73
-3.7% | 22.15 | $192.99 million | 264,400 | 293,080 |
IPWR Ideal Power | Industrials | $4.22
-5.2% | -3.49 | $35.23 million | 22,138 | 23,845 |
IDEX Ideanomics | Business Services | $0.01
| 0.00 | $201 thousand | 4,762 | 267,221 |
IDYA IDEAYA Biosciences | Medical | $21.67
-0.9% | -6.04 | $1.90 billion | 780,090 | 1.03 million |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $12.18
+1.0% | 0.24 | $0.00 | 692 | 3,184 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 30,000 | 100,692 |
INVE Identiv | Computer and Technology | $3.09
-3.1% | 1.02 | $72.98 million | 92,213 | 63,083 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.20
| -6.67 | $46.65 million | 0 | 18,857 |
IEX IDEX | Industrials | $173.28
-1.0% | 27.46 | $13.08 billion | 2.46 million | 594,044 |
IDXX IDEXX Laboratories | Medical | $523.92
+0.8% | 48.42 | $42.13 billion | 1.05 million | 647,967 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $2.25
| 0.00 | $0.00 | 10,085 | 1,013 |
IDOX IDOX | Computer and Technology | GBX 62.60
-0.3% | 51.66 | £286.27 million | 464,791 | 591,648 |
IDPUF IDP Education | Consumer Defensive | $7.62
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $64.50
-2.4% | 17.02 | $1.63 billion | 877,602 | 111,343 |
IDWM Idw Media | Consumer Discretionary | $0.54
-0.9% | -0.25 | $14.44 million | 3,790 | 14,247 |
IDW IDW Media | Consumer Discretionary | $0.54
-0.9% | -1.53 | $7.27 million | 3,790 | 41,395 |
IEHC IEH | Computer and Technology | $11.00
+25.7% | 27.50 | $26.29 million | 10,078 | 916 |
IENT iEntertainment Network | Consumer Discretionary | $0.00
| 0.00 | $480 thousand | 50 | 125 |
IESC IES | Computer and Technology | $273.13
-0.7% | 22.86 | $5.42 billion | 239,608 | 175,765 |
IROQ IF Bancorp | Finance | $24.98
+0.1% | 24.49 | $83.72 million | 996 | 2,741 |
IFA iFabric | Consumer Cyclical | C$1.00
| 83.81 | C$30.30 million | 2,100 | 10,478 |
IFAN Ifan Financial | Computer and Technology | $0.00
| 0.00 | $120 thousand | 27,500 | 115,766 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 89
-1.1% | 3.02 | £87.34 million | 266,707 | 422,196 |
IGGHY IG Group | Financial Services | $15.01
| 36.36 | $0.00 | 10 | 588 |
IGG IG Group | Financial Services | GBX 1,060.72
+0.4% | 7.07 | £3.76 billion | 2.70 million | 2.33 million |
IGC IGC Pharma | Medical | $0.31
-6.5% | -2.77 | $24.11 million | 214,616 | 338,620 |
IGGGF IGG | Communication Services | $0.53
| 0.00 | $0.00 | 0 | 1,315 |
IGMS IGM Biosciences | Medical | $1.17
| -0.36 | $69.94 million | 241,889 | 305,486 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Financial Services | C$43.07
-0.3% | 11.03 | C$10.27 billion | 506,744 | 317,683 |
IGIFF IGM Financial | Financial Services | $31.42
-0.3% | 9.92 | $0.00 | 2,841 | 5,570 |
Trump’s true trade war strategy (Ad) The media and financial pundits are all misreading Trump’s actions.
They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals…
They think his involvement in Ukraine is just another resource grab…
They think his tariffs will wreck the economy…
But they’re all missing the bigger picture. This is fast becoming the world’s most sought-after resource. |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IPGDF IGO | Basic Materials | $2.69
-2.2% | 0.00 | $0.00 | 400 | 836 |
IHTM Iheartmedia | Consumer Discretionary | $1.83
+3.4% | 0.00 | $0.00 | 3.03 million | 30,415 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHRT iHeartMedia | Consumer Discretionary | $1.83
+3.4% | -0.22 | $270.15 million | 3.03 million | 808,694 |
IHICF IHI | Industrials | $109.30
+68.9% | 4.00 | $0.00 | 100 | 150 |
IHICY IHI | Industrials | $28.44
+4.2% | 23.12 | $17.22 billion | 1,586 | 17,691 |
IH iHuman | Consumer Discretionary | $2.36
+1.9% | 9.06 | $122.27 million | 1,828 | 39,614 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.36
-0.7% | -1.58 | $65.63 million | 26,724 | 134,793 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
IKA Ilika | Industrials | GBX 36
+2.9% | -11.87 | £60.06 million | 260,511 | 453,804 |
ILIKF Ilika | Industrials | $0.48
+2.6% | 0.00 | $0.00 | 152,314 | 77,920 |
ITW Illinois Tool Works | Industrials | $240.41
-0.4% | 21.14 | $70.50 billion | 1.50 million | 1.00 million |
ILMN Illumina | Medical | $90.49
+0.3% | -14.91 | $14.32 billion | 3.17 million | 2.15 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $2.39
-7.4% | -243.58 | $0.00 | 2,169 | 6,252 |
ILKAY Iluka Resources | Basic Materials | $12.24
-5.4% | -249.50 | $0.00 | 559 | 863 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
-15.4% | -0.05 | $0.00 | 6.51 million | 11.07 million |
IMCC IM Cannabis | Medical | $2.77
-6.4% | -4.33 | $6.18 million | 118,318 | 93,685 |
IMAB I-Mab | Medical | $2.50
+7.3% | 0.00 | $204.15 million | 368,899 | 363,432 |
IMAC IMAC | Medical | $0.05
+10.1% | 0.00 | $1.32 million | 1,855 | 708,132 |
BACK IMAC | Medical | $0.05
+10.1% | 0.00 | $104 thousand | 1,855 | 435,766 |
IFX Imaflex | Consumer Cyclical | C$1.26
-0.8% | 11.35 | C$65.15 million | 22,900 | 13,181 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| -0.02 | $0.00 | 10,000 | 10.79 million |
IGE Image Scan | Industrials | GBX 1.49
+6.2% | -177.94 | £2.04 million | 52,467 | 234,635 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18 thousand | 0 | 100 |
IP Imagination Park Entertainment | Consumer Cyclical | $45.91
+11,521.8% | 0.00 | $0.00 | 7.49 million | 5.91 million |
ILI Imagine Lithium | Basic Materials | C$0.02
| -3.00 | C$4.16 million | 80,426 | 103,396 |
IPNFF ImagineAR | Computer and Technology | $0.02
-0.8% | 0.00 | $0.00 | 100,753 | 56,922 |
IDL Imaging Dynamics | Medical | C$0.03
-16.7% | -0.23 | C$258 thousand | 4,000 | 1,881 |
GLAE Imation | Finance | $25.00
| 0.00 | $700 thousand | 0 | N/A |
IMXCF IMAX China | Communication Services | $1.10
| 0.00 | $0.00 | 0 | 3,975 |
IMAX IMAX | Consumer Discretionary | $28.43
-2.7% | 60.48 | $1.53 billion | 934,192 | 772,234 |
IMDZF IMCD | Basic Materials | $127.82
| 0.00 | $0.00 | 0 | 94 |
IMCDY IMCD | Real Estate | $64.32
-0.3% | 0.00 | $0.00 | 16,305 | 11,785 |
IMYSF Imerys | Basic Materials | C$32.46
| 10.05 | C$0.00 | 0 | 349 |
IMR iMetal Resources | Basic Materials | C$0.16
| -0.36 | C$870 thousand | 2,000 | 39,022 |
IMIAF IMI | Industrials | $27.60
| 10.64 | $0.00 | 0 | 1,433 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMI IMI | Industrials | GBX 2,056
-0.4% | 21.07 | £5.21 billion | 1.49 million | 1.44 million |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTXW Immatics | Medical | $0.02
+141.1% | 0.00 | $0.00 | 51,791 | 25,323 |
IMTX Immatics | Medical | $5.61
-4.1% | -33.00 | $681.90 million | 709,358 | 662,617 |
IMMR Immersion | Computer and Technology | $7.63
+0.4% | 2.74 | $247.18 million | 2.08 million | 670,360 |
IMMX Immix Biopharma | Medical | $2.24
-6.3% | -3.20 | $62.44 million | 139,384 | 155,634 |
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI…
There's a hot new trend on Wall Street…
And it's all thanks to President Trump.
His administration has begun to fast-track the operations of a handful of companies…
Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks. |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $7.60
+24.2% | -108.56 | $68.68 million | 204,766 | 23,047 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $2.56
-7.6% | -1.31 | $92.12 million | 4.70 million | 2.52 million |
IMUX Immunic | Medical | $0.72
-3.5% | -0.59 | $68.99 million | 712,291 | 898,958 |
IBRX ImmunityBio | Medical | $2.87
+1.1% | -4.95 | $2.53 billion | 9.12 million | 6.06 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.10
| 0.00 | $437 thousand | 115 | 6,605 |
IMCR Immunocore | Medical | $31.34
-1.1% | -72.88 | $1.57 billion | 339,567 | 353,739 |
IMNM Immunome | Medical | $8.75
-0.9% | -2.75 | $761.35 million | 1.32 million | 907,937 |
IPA ImmunoPrecise Antibodies | Medical | $1.01
-0.5% | -0.87 | $45.99 million | 1.38 million | 2.49 million |
IPATF ImmunoPrecise Antibodies | Medical | $1.01
-0.5% | 0.00 | $0.00 | 1.38 million | 20,327 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IMVT Immunovant | Medical | $15.80
-0.4% | -5.77 | $2.70 billion | 1.91 million | 1.21 million |
IMM ImmuPharma | Medical | GBX 2.49
+9.0% | -4.30 | £10.56 million | 1.42 million | 7.44 million |
IMH Impac Mortgage | Finance | $0.03
+1.1% | -0.02 | $1.25 million | 8,017 | 78,947 |
IPT IMPACT Silver | Basic Materials | C$0.27
-5.4% | -5.42 | C$64.52 million | 644,800 | 409,016 |
ISVLF IMPACT Silver | Basic Materials | $0.20
-8.8% | 0.00 | $0.00 | 362,213 | 231,514 |
IMPUY Impala Platinum | Basic Materials | $8.01
-4.3% | 0.00 | $7.24 billion | 170,716 | 602,659 |
IPX Impax Asset Management Group | Financial Services | GBX 183.40
+1.3% | 5.84 | £232.35 million | 316,340 | 1.09 million |
IPXAF Impax Asset Management Group | Financial Services | $2.23
| 0.00 | $0.00 | 0 | 12,732 |
IEM Impax Environmental Markets | Financial Services | GBX 369
| -91.78 | £856.63 million | 1.52 million | 828,440 |
IMB Imperial Brands | Consumer Defensive | GBX 2,959.55
-0.4% | 12.53 | £24.84 billion | 7.51 million | 5.65 million |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08
+14.3% | 2.67 | C$612 thousand | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
III Imperial Metals | Basic Materials | C$4.59
+0.4% | 22.85 | C$753.26 million | 159,137 | 72,099 |
IPMLF Imperial Metals | Basic Materials | $3.32
-14.2% | -12.37 | $0.00 | 13,285 | 9,487 |
IMO Imperial Oil | Energy | C$111.81
-0.2% | 12.01 | C$58.37 billion | 920,572 | 812,517 |
IMO Imperial Oil | Energy | $81.03
-0.1% | 12.11 | $41.25 billion | 774,993 | 455,795 |
IMPP Imperial Petroleum | Transportation | $3.42
-4.2% | 2.78 | $101.96 million | 253,390 | 227,787 |
IMPPP Imperial Petroleum | Energy | $25.35
+1.0% | 0.00 | $0.00 | 1,459 | 2,370 |
IMBBY Imperial Tobacco Group | Consumer Staples | $39.65
-0.3% | 0.00 | $32.44 billion | 73,164 | 102,582 |
IPGGF Imperium Technology Group | Consumer Cyclical | $0.17
-11.3% | 0.00 | $0.00 | 20,051 | 4,850 |
PI Impinj | Computer and Technology | $103.57
-0.5% | -2,588.60 | $3.00 billion | 436,653 | 592,157 |
ZCOM Impreso | Industrials | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $1.02
+2.0% | -0.75 | $17.89 million | 1.31 million | 3.67 million |
INAB IN8bio | Medical | $2.18
+2.3% | -0.16 | $6.59 million | 152,582 | 96,870 |
NARI Inari Medical | Medical | $79.97
| -59.24 | $4.68 billion | 0 | 1.39 million |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $0.22
-2.0% | -0.18 | $6.45 million | 15.08 million | 14.20 million |
INCT InCapta | Communication Services | $1.00
+12.4% | 0.00 | $0.00 | 11,068 | 6.09 million |
IGTAU Inception Growth Acquisition | Financial Services | $13.09
| 0.00 | $0.00 | 0 | 266 |
IGTA Inception Growth Acquisition | Financial Services | $12.80
| 0.00 | $37.34 million | 0 | 6,080 |
IGTAR Inception Growth Acquisition | Finance | $0.21
| 0.00 | $0.00 | 3,000 | 14,749 |
IGTAW Inception Growth Acquisition | Financial Services | $0.10
+47.6% | 0.00 | $0.00 | 1,934 | 23,084 |
IHCPF Inchcape | Consumer Cyclical | C$9.16
| 0.00 | C$0.00 | 0 | 2,774 |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
INCH Inchcape | Consumer Cyclical | GBX 690.96
+0.9% | 11.04 | £2.71 billion | 3.72 million | 1.45 million |
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI…
There's a hot new trend on Wall Street…
And it's all thanks to President Trump.
His administration has begun to fast-track the operations of a handful of companies…
Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks. |
INCZY Incitec Pivot | Basic Materials | $1.66
-4.6% | 11.07 | $0.00 | 6,352 | 14,640 |
ICPVF Incitec Pivot | Basic Materials | $1.62
| 10.80 | $0.00 | 0 | 909 |
INC.UN Income Financial Trust | Financial Services | C$8.50
+0.8% | 6.03 | C$28.48 million | 7,361 | 2,732 |
IOR Income Opportunity Realty Investors | Finance | $18.42
+0.4% | 17.06 | $74.90 million | 1,268 | 1,728 |
INCY Incyte | Medical | $68.46
+0.3% | 213.94 | $13.25 billion | 2.34 million | 2.01 million |
INDP Indaptus Therapeutics | Medical | $0.27
-17.9% | -0.18 | $4.33 million | 406,791 | 223,435 |
IGO Independence Gold | Basic Materials | C$0.15
-3.3% | -4.97 | C$32.58 million | 126,675 | 331,521 |
IRT Independence Realty Trust | Finance | $17.74
-0.3% | 126.68 | $4.15 billion | 2.84 million | 1.97 million |
INDB Independent Bank | Finance | $61.06
-0.3% | 13.75 | $2.60 billion | 920,469 | 290,793 |
IBCP Independent Bank | Finance | $30.40
+0.1% | 9.68 | $629.92 million | 130,173 | 107,173 |
IGC India Capital Growth | Financial Services | GBX 171
+0.6% | 3.45 | £147.64 million | 53,726 | 268,883 |
IFN India Fund | Finance | $15.91
-0.6% | 0.00 | $494.10 million | 69,522 | 160,700 |
INDI indie Semiconductor | Computer and Technology | $3.17
-1.2% | -4.23 | $673.67 million | 6.29 million | 3.77 million |
NDVA Indiva | Medical | C$0.03
-14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 1,047
+1.9% | -868.11 | £1.64 billion | 441,402 | 838,617 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDV Indivior | Medical | $14.01
+0.8% | -45.19 | $0.00 | 878,830 | 1.11 million |
INDO Indonesia Energy | Energy | $5.06
+1.0% | 0.00 | $70.39 million | 3.39 million | 2.20 million |
INQD Indoor Harvest | Industrials | $0.00
| 0.00 | $320 thousand | 3.80 million | 248,768 |
ISMAY Indra Sistemas | Business Services | $19.93
-1.6% | 23.72 | $0.00 | 3,456 | 3,905 |
INHC Induction Healthcare Group | Medical | GBX 9.75
| -1.76 | £9.00 million | 1,818 | 178,700 |
INDI Indus Gas | Energy | GBX 7.32
-3.7% | 2.20 | £17.76 million | 82,964 | 87,749 |
INH INDUS | Industrials | €20.40
-0.7% | 15.58 | $531.34 million | 151,948 | 22,718 |
INDHF INDUS | Industrials | C$24.00
| 0.00 | C$0.00 | 0 | 150 |
IDEXY Industria de Diseno Textil | Retail/Wholesale | $26.89
+5.6% | 26.11 | $167.61 billion | 2.03 million | 270,227 |
IDCBY Industrial & Commercial Bank of China Ltd. | Finance | $15.75
+2.3% | 5.86 | $280.67 billion | 18,632 | 29,534 |
ILPT Industrial Logistics Properties Trust | Finance | $4.70
-0.8% | -3.29 | $310.87 million | 738,734 | 440,132 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $25.10
-5.6% | 3.39 | $0.00 | 100 | 1,627 |
IDDWF Indutrade AB (publ) | Industrials | $26.45
| 0.00 | $0.00 | 0 | 1,025 |
IDDWF Indutrade AB (publ) | Industrials | $26.45
-7.1% | 0.00 | $0.00 | 450 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10 thousand | 0 | N/A |
INEOF INEO Tech | Communication Services | $0.03
+5.6% | 0.00 | $0.00 | 961 | 24,547 |
IFNNY Infineon Technologies | Computer and Technology | $39.18
-0.1% | 62.19 | $51.17 billion | 622,595 | 340,394 |
IFNNF Infineon Technologies | Computer and Technology | $39.90
+0.9% | 83.11 | $0.00 | 559 | 12,428 |
INFN Infinera | Computer and Technology | $6.64
| -13.83 | $1.57 billion | 0 | 4.65 million |
INFG Infinite Graphi | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 0 |
IFRX InflaRx | Medical | $0.80
-0.4% | -0.97 | $53.38 million | 173,944 | 287,821 |
IPAX Inflection Point Acquisition | Industrials | $10.18
+0.2% | 0.00 | $419.61 million | 7.96 million | 277,739 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $11.39
-1.4% | 0.00 | $0.00 | 2,333 | 4,266 |
IPXX Inflection Point Acquisition Corp. II | Financial Services | $12.14
-4.2% | 0.00 | $379.38 million | 6.50 million | 91,476 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $2.75
-5.5% | 0.00 | $0.00 | 114,871 | 96,832 |
IPCXU Inflection Point Acquisition Corp. III | Financial Services | $10.53
-0.5% | 0.00 | $0.00 | 17,281 | 206,902 |
IFBD Infobird | Computer and Technology | $1.03
-2.4% | 0.00 | $5.62 million | 737 | 130,184 |
IFJPY Informa | Communication Services | $21.45
-1.9% | 50.33 | $0.00 | 28,055 | 9,322 |
INF Informa | Communication Services | GBX 786.64
-0.7% | 33.87 | £10.35 billion | 6.03 million | 12.95 million |
IFPJF Informa | Communication Services | $10.63
| 0.00 | $0.00 | 0 | 8,456 |
INFA Informatica | Computer and Technology | $24.15
0.0% | -2,414,500.00 | $7.30 billion | 4.21 million | 2.75 million |
IRMTF Information Services | Industrials | $23.22
| 0.00 | $0.00 | 0 | 171 |
III Information Services Group | Business Services | $4.55
-4.0% | 30.33 | $219.33 million | 229,420 | 119,654 |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $12.33
+2.8% | 0.00 | $0.00 | 427 | 1,338 |
IFUUF Infratil | Utilities | $5.40
+1.5% | 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
-25.0% | -0.02 | $0.00 | 28.17 million | 3.54 million |
INFU InfuSystem | Medical | $6.25
+1.0% | 104.18 | $131.35 million | 220,323 | 100,992 |
ING ING Group | Finance | $20.40
-1.9% | 9.67 | $71.36 billion | 3.35 million | 2.30 million |
INGEF Ingenia Communities Group | Real Estate | $3.50
| 0.00 | $0.00 | 0 | 1,625 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 65
+2.4% | 6.65 | £9.16 million | 2,203 | 25,741 |
IR Ingersoll Rand | Industrials | $80.40
-0.5% | 39.80 | $32.43 billion | 2.90 million | 2.56 million |
NGVT Ingevity | Basic Materials | $41.34
-0.1% | -4.24 | $1.51 billion | 319,594 | 275,051 |
IMKTA Ingles Markets | Retail/Wholesale | $62.16
+1.7% | 19.07 | $1.18 billion | 249,908 | 123,789 |
INGM Ingram Micro | Business Services | $19.10
-1.9% | 0.00 | $4.47 billion | 597,378 | 416,656 |
INGR Ingredion | Consumer Staples | $137.26
+0.3% | 14.48 | $8.83 billion | 1.08 million | 470,364 |
IKT Inhibikase Therapeutics | Medical | $1.66
-2.4% | -0.62 | $123.41 million | 278,054 | 242,650 |
INTI Inhibitor Therapeutics | Medical | $0.04
| -4.34 | $7.49 million | 0 | 14,323 |
INBX Inhibrx Biosciences | Medical | $14.93
-1.8% | 0.13 | $216.13 million | 132,762 | 100,859 |
INLF INLIF | Medical | $1.28
+41.8% | 0.00 | $18.56 million | 59.17 million | 140,293 |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $2.49
-0.8% | -0.21 | $3.01 million | 42,200 | 555,147 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.88
| 3.49 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $13.28
-0.4% | 5.70 | $839.42 million | 1.10 million | 1.19 million |
INMB INmune Bio | Medical | $6.38
-11.9% | -3.31 | $146.64 million | 1.49 million | 304,937 |
IPHA Innate Pharma | Medical | $1.80
-5.3% | 0.00 | $165.92 million | 9,046 | 187,223 |
IPHYF Innate Pharma | Medical | $1.74
| 0.00 | $145.45 million | 0 | 50 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INE Innergex Renewable Energy | Utilities | C$13.82
+0.3% | -22.17 | C$2.83 billion | 2.03 million | 1.02 million |
INGXF Innergex Renewable Energy | Utilities | $10.06
| 71.86 | $2.04 billion | 2 | 1,922 |
INND InnerScope Hearing Technologies | Medical | $0.00
-10.3% | 0.00 | $0.00 | 2.65 million | 443,794 |
INHD Inno | Construction | $1.45
-12.1% | 0.00 | $9.21 million | 419,610 | 273,084 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 0 | 3,450 |
INOD Innodata | Computer and Technology | $49.23
+6.3% | 47.34 | $1.56 billion | 3.04 million | 1.51 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $82.54
-0.3% | 76.43 | $2.06 billion | 467,281 | 159,378 |
INNV InnovAge | Medical | $3.89
+2.6% | -12.55 | $525.20 million | 52,510 | 50,466 |
INNV InnovAge | Medical | $3.89
+2.6% | -16.91 | $525.20 million | 52,510 | 52,556 |
INNI Innovaro | Business Services | $0.01
+1.0% | 0.00 | $230 thousand | 355 | 3,232 |
VATE INNOVATE | Multi-Sector Conglomerates | $5.31
+0.5% | -1.58 | $70.80 million | 17,373 | 196,934 |
IBG Innovation Beverage Group | Consumer Staples | $0.56
-5.3% | 0.00 | $4.67 million | 93,937 | 1.71 million |
IPIX Innovation Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 59 | 173,549 |
IVDN Innovative Designs | Consumer Discretionary | $0.33
| 16.51 | $12.71 million | 0 | 16,033 |
LUCYW Innovative Eyewear | Medical | $0.16
+74.4% | 0.00 | $0.00 | 133,791 | 13,596 |
LUCY Innovative Eyewear | Medical | $3.53
+54.8% | -0.88 | $10.93 million | 110.98 million | 1.31 million |
IVFH Innovative Food | Consumer Defensive | $1.31
-1.4% | -9.20 | $0.00 | 26,815 | 67,412 |
IIPR Innovative Industrial Properties | Finance | $57.99
+0.2% | 11.15 | $1.63 billion | 441,768 | 277,294 |
IOACW Innovative International Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $12.34
-0.1% | 20.23 | $217.23 million | 155,365 | 125,431 |
IVBXF Innovent Biologics | Medical | $9.74
| 0.00 | $0.00 | 0 | 12,111 |
INVX Innovex International | Energy | $16.06
-0.7% | 6.13 | $1.11 billion | 1.14 million | 339,687 |
CTV Innovid | Computer and Technology | $3.14
| -34.89 | $466.21 million | 0 | 1.36 million |
INVA Innoviva | Medical | $21.00
-2.1% | -20.79 | $1.32 billion | 1.22 million | 675,409 |
INVZW Innoviz Technologies | Consumer Cyclical | $0.09
-24.8% | 0.00 | $0.00 | 392,392 | 96,074 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $1.33
+0.8% | -2.89 | $264.62 million | 27.80 million | 5.03 million |
IOT Innovotech | Medical | C$0.23
-8.0% | -23.00 | C$8.97 million | 80,034 | 67,174 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $2.25
-2.2% | -22.50 | $19.72 million | 182 | 4,504 |
INV Innventure | Business Services | $5.31
-0.6% | 0.00 | $284.02 million | 515,265 | 114,791 |
INGN Inogen | Medical | $6.64
+0.6% | -5.77 | $178.53 million | 342,887 | 242,526 |
MINE Inomin Mines | Basic Materials | C$0.04
+16.7% | -3.50 | C$1.42 million | 44,000 | 68,787 |
NOTV Inotiv | Medical | $2.05
-5.5% | -0.64 | $70.42 million | 1.11 million | 588,149 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.72
| 0.00 | $0.00 | 0 | 2,315 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.95
+1.1% | -0.45 | C$30.96 million | 11,490 | 25,642 |
INO Inovio Pharmaceuticals | Medical | $1.96
+0.5% | -0.61 | $71.88 million | 773,501 | 629,335 |
INZY Inozyme Pharma | Medical | $3.99
+0.3% | -2.36 | $257.60 million | 771,612 | 891,182 |
IPXHF Inpex | Energy | $13.67
| 0.10 | $0.00 | 0 | 1,634 |
IPXHY Inpex | Energy | $14.66
-1.1% | 6.35 | $18.29 billion | 22,822 | 48,654 |
IPO InPlay Oil | Energy | C$10.00
+0.1% | 47.74 | C$898.57 million | 79,022 | 46,895 |
IPOOF INPLAY OIL CP | Energy | $7.26
-0.1% | 25.04 | $202.84 million | 30,471 | 21,661 |
INPOY InPost | Industrials | $7.74
-2.5% | 0.00 | $0.00 | 17,516 | 42,664 |
INPCF Input Capital | Consumer Defensive | $1.74
-0.5% | -50.38 | $0.00 | 4,100 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $7.49
-2.1% | -22.03 | $112.41 million | 177,204 | 174,287 |
INSG Insig AI | Computer and Technology | GBX 28.89
+5.1% | -1.82 | £34.02 million | 381,429 | 273,695 |
INAQU Insight Acquisition | Financial Services | $11.13
-7.2% | 0.00 | $0.00 | 20,900 | 2,847 |
NSIT Insight Enterprises | Retail/Wholesale | $131.57
-2.0% | 26.31 | $4.20 billion | 637,325 | 328,675 |
INSI Insight Select Income Fund | Finance | $16.23
-1.1% | 0.00 | $173.82 million | 251,522 | 34,529 |
INSM Insmed | Medical | $102.68
+3.2% | -17.26 | $19.48 billion | 4.67 million | 2.16 million |
SPEC INSPECS Group | Medical | GBX 48
+1.1% | -11.88 | £48.80 million | 75,002 | 318,764 |
NSP Insperity | Business Services | $59.54
-1.1% | 35.44 | $2.24 billion | 859,564 | 387,900 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies OXY B.H.N. | Medical | $0.73
-1.9% | 0.00 | $9.25 million | 294,909 | 486,566 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.20
+11.2% | 0.00 | $0.00 | 1,641 | 11,291 |
IHC Inspiration Healthcare Group | Medical | GBX 23.40
-3.3% | -1.60 | £20.27 million | 85,767 | 159,631 |
ISPOW Inspirato | Consumer Cyclical | $0.01
+5.9% | 0.00 | $0.00 | 5,301 | 48,354 |
ISPO Inspirato | Consumer Discretionary | $4.37
+17.8% | -2.43 | $54.37 million | 183,078 | 228,212 |
INSP Inspire Medical Systems | Medical | $130.78
+0.8% | 60.26 | $3.86 billion | 569,692 | 566,030 |
IVP Inspire Veterinary Partners | Consumer Staples | $1.67
| -0.06 | $8.58 million | 17,030 | 200,627 |
INSE Inspired Entertainment | Business Services | $7.44
-2.5% | 2.95 | $200.17 million | 153,080 | 118,638 |
INSE Inspired | Industrials | GBX 76.40
+0.5% | 69.95 | £121.97 million | 342,522 | 593,438 |
NSPR InspireMD | Medical | $2.46
+1.7% | -3.28 | $75.36 million | 43,010 | 39,762 |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $170.74
+4.3% | 19.47 | $4.70 billion | 685,454 | 347,118 |
IIIN Insteel Industries | Industrials | $35.00
+0.4% | 35.35 | $679.61 million | 462,367 | 145,331 |
TIL Instil Bio | Medical | $27.70
-3.1% | -2.31 | $181.68 million | 277,088 | 178,716 |
COHN Institutional Financial Markets | Finance | $8.72
+1.5% | -7.39 | $17.92 million | 3,436 | 8,866 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $303.15
+0.5% | 54.52 | $21.33 billion | 1.54 million | 715,791 |
IAUGY Insurance Australia Group | Financial Services | $27.98
| 10.44 | $0.00 | 43 | 1,268 |
STCB Insynergy Products | Consumer Discretionary | $0.03
-6.7% | -1.40 | $21.91 million | 10,000 | 28,211 |
IFCZF Intact Financial | Financial Services | $221.67
-1.7% | 42.64 | $0.00 | 39,407 | 13,518 |
IFC Intact Financial | Financial Services | C$305.34
+0.1% | 23.64 | C$54.32 billion | 723,055 | 287,303 |
INTA Intapp | Computer and Technology | $52.76
-1.2% | -219.83 | $4.27 billion | 945,061 | 627,098 |
ICG Intchains Group | Business Services | $1.19
-31.2% | 14.88 | $71.41 million | 686,014 | 106,650 |
ITGR Integer | Medical | $117.91
-0.9% | 55.88 | $4.11 billion | 840,483 | 380,648 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $11.60
-2.6% | -30.53 | $901.46 million | 2.36 million | 998,757 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
ITR Integra Resources | Basic Materials | C$2.09
-1.9% | -4.32 | C$247.01 million | 256,171 | 447,695 |
ITRG Integra Resources | Basic Materials | $1.60
+0.6% | -22.85 | $270.40 million | 1.46 million | 489,414 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 304.50
+0.7% | 19.31 | £1.01 billion | 4.27 million | 869,253 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.49
| 0.00 | $0.00 | 0 | 600 |
INTE Integral Acquisition Co. 1 | Financial Services | $10.04
+0.4% | 0.00 | $29.01 million | 100 | 1,026 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 51,765 |
IAS Integral Ad Science | Business Services | $7.94
-3.3% | 27.38 | $1.31 billion | 1.66 million | 988,946 |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.34
+2.1% | 8.43 | $10.44 million | 50,350 | 20,888 |
IDHC Integrated Diagnostics | Medical | GBX 0.35
-2.8% | 13.01 | £10.30 billion | 117,563 | 266,883 |
IDGXF Integrated Diagnostics | Medical | $0.32
| 0.00 | $0.00 | 0 | 5,300 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.03
-5.4% | 0.00 | $3.53 million | 46,706 | 554,167 |
IRRX Integrated Rail and Resources Acquisition | Financial Services | $17.00
| 0.00 | $97.75 million | 0 | 589 |
INTC Intel | Computer and Technology | $21.08
-1.9% | -4.71 | $91.95 billion | 133.37 million | 84.43 million |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.78 | $29.17 million | 0 | N/A |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $9.20
-4.2% | -1.76 | $952.96 million | 5.90 million | 2.90 million |
IDN Intellicheck Mobilisa | Services | $5.38
+2.3% | -134.50 | $106.77 million | 417,957 | 535,626 |
IDN Intellicheck | Industrials | $5.38
+2.3% | -179.33 | $104.39 million | 417,957 | 130,196 |
INBS Intelligent Bio Solutions | Medical | $1.78
-3.8% | 0.00 | $12.30 million | 375,588 | 561,561 |
INTJ Intelligent Group | Finance | $0.85
+1.2% | 0.00 | $11.16 million | 183,082 | 156,196 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.65
+2.0% | 0.00 | $11.79 million | 278,174 | 458,142 |
IPM Intelligent Protection Management | Business Services | $1.99
+2.6% | -5.85 | $18.38 million | 12,962 | 60,099 |
INLXD Intellinetics | Computer and Technology | $12.88
+21.5% | -2.15 | $4.99 million | 74,966 | 318 |
INLX Intellinetics | Computer and Technology | $12.88
+21.5% | 85.87 | $55.56 million | 74,958 | 7,139 |
INLX Intellinetics | Computer and Technology | $12.88
+21.5% | -51.52 | $55.57 million | 74,958 | 9,291 |
INTR Inter & Co. Inc. | Finance | $7.42
-1.9% | 18.10 | $3.26 billion | 3.89 million | 2.13 million |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $51.34
-2.4% | 27.79 | $86.79 billion | 6.91 million | 5.69 million |
TRNR Interactive Strength | Consumer Discretionary | $0.69
-3.5% | 0.00 | $6.90 million | 410,326 | 4.11 million |
IGP Intercede Group | Computer and Technology | GBX 178
+3.2% | 16.67 | £100.78 million | 68,794 | 106,576 |
NCT Intercont (Cayman) | Transportation | $3.95
+21.5% | 0.00 | $104.68 million | 28,298 | 30,236 |
ICE Intercontinental Exchange | Finance | $178.27
-0.8% | 36.91 | $102.35 billion | 3.91 million | 3.02 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG Intercontinental Hotels Group | Consumer Discretionary | $110.63
-1.3% | 19.62 | $17.21 billion | 329,662 | 201,608 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 8,164
+0.9% | 26.79 | £16.37 billion | 1.91 million | 2.95 million |
IFS Intercorp Financial Services | Finance | $35.96
-0.3% | 9.59 | $4.12 billion | 226,677 | 160,572 |
INCR InterCure | Medical | $1.52
+1.3% | 0.00 | $69.27 million | 20,297 | 26,295 |
IDCC InterDigital | Computer and Technology | $227.41
+1.2% | 18.03 | $5.90 billion | 377,985 | 376,536 |
TILE Interface | Consumer Discretionary | $20.12
+0.2% | 13.88 | $1.18 billion | 690,496 | 495,815 |
IFP Interfor | Basic Materials | C$12.77
+0.1% | -1.56 | C$661.31 million | 240,329 | 204,591 |
IFSPF Interfor | Basic Materials | $9.30
+0.1% | 10.56 | $0.00 | 26,425 | 28,038 |
LINK Interlink Electronics | Computer and Technology | $4.49
-19.1% | 49.89 | $11.99 million | 132,682 | 29,974 |
IMP Intermap Technologies | Computer and Technology | C$2.24
+2.3% | -506.08 | C$85.42 million | 36,587 | 71,905 |
ICGUF Intermediate Capital Group | Financial Services | $25.55
| 71.77 | $0.00 | 0 | 100 |
ICG Intermediate Capital Group | Manufacturing | GBX 1,932
+0.1% | 12.06 | £5.45 billion | 1.91 million | 2.41 million |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrials | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $63.02
+0.8% | 9.59 | $3.92 billion | 527,626 | 253,950 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733 thousand | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 590
-0.7% | 5.63 | £211.94 million | 36,316 | 81,727 |
IBM International Business Machines | Computer and Technology | $280.67
-0.9% | 48.31 | $261.13 billion | 7.66 million | 4.22 million |
ICRD International Card Establishment | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
BABWF International Consolidated Airlines Group | Industrials | $4.46
| 11.87 | $0.00 | 0 | 2,141 |
IAG International Consolidated Airlines Group | Industrials | GBX 313.10
+1.1% | 6.61 | £18.50 billion | 37.96 million | 25.21 million |
ICAGY International Consolidated Airlines Group | Transportation | $8.39
-1.6% | 2.95 | $19.67 billion | 54,284 | 97,880 |
INCC International Consolidated Companies | Industrials | $0.03
-3.1% | -0.60 | $0.00 | 291 | 5,132 |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $7.41
-4.6% | 84.51 | $0.00 | 1,643 | 10,857 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
ROYMF International Distributions Services | Industrials | $4.48
| 24.59 | $0.00 | 0 | 975 |
IDS International Distributions Services | Industrials | GBX 359
-0.1% | 63.63 | £3.44 billion | 1.11 million | 4.79 million |
IFF International Flavors & Fragrances | Basic Materials | $73.78
-1.5% | -22.56 | $18.85 billion | 3.65 million | 1.51 million |
IFR International Frontier Resources | Energy | C$0.03
-14.3% | -1.50 | C$1.14 million | 5,005 | 35,165 |
IGT International Game Technology | Consumer Discretionary | $15.02
+0.1% | 10.43 | $3.03 billion | 1.62 million | 1.33 million |
IGIC International General Insurance | Finance | $22.00
-3.7% | 8.09 | $992.40 million | 305,441 | 108,166 |
INIS International Isotopes | Computer and Technology | $0.06
+3.1% | 0.00 | $31.32 million | 118,600 | 249,809 |
ILAL International Land Alliance | Finance | $0.15
-2.6% | 2.45 | $15.36 million | 42,572 | 101,689 |
ILC International Lithium | Basic Materials | C$0.01
-33.3% | -1.00 | C$2.49 million | 75,766 | 80,945 |
IMAQU International Media Acquisition | Financial Services | $10.12
| 0.00 | $0.00 | 0 | 1,261 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.25
| 0.00 | $70.08 million | 54 | 558 |
IMAQR International Media Acquisition | Services | $0.03
+2.3% | 0.00 | $0.00 | 40,645 | 166,480 |
IMAQW International Media Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 112,897 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
IMXI International Money Express | Business Services | $10.09
+2.6% | 5.97 | $303.99 million | 584,280 | 298,875 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $45.93
-0.4% | 39.26 | $24.19 billion | 7.15 million | 3.26 million |
IPD International Parkside Products | Basic Materials | C$0.04
-27.3% | -4.00 | C$660 thousand | 1,667 | 8,322 |
IPF International Personal Finance | Financial Services | GBX 161.80
+1.0% | 7.84 | £351.63 million | 259,518 | 518,916 |
IPCO International Petroleum | Energy | C$24.18
+2.2% | 20.46 | C$2.03 billion | 267,533 | 104,794 |
IPCFF International Petroleum | Energy | $16.59
| 0.00 | $0.00 | 23,717 | 9,025 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
+16.7% | -3.00 | C$2.05 million | 31,000 | 55,392 |
INPP International Public Partnerships | Financial Services | GBX 119.60
-0.2% | 51.60 | £2.24 billion | 3.04 million | 6.26 million |
INSW International Seaways | Transportation | $40.14
-2.0% | 6.20 | $1.98 billion | 1.57 million | 759,616 |
ISCO International Stem Cell | Medical | $0.15
+18.2% | -3.76 | $1.20 million | 19,770 | 3,252 |
ITH International Tower Hill Mines | Basic Materials | C$1.18
-4.8% | -49.30 | C$165.67 million | 26,248 | 34,335 |
THM International Tower Hill Mines | Basic Materials | $0.84
-6.0% | -42.08 | $174.96 million | 255,907 | 260,525 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IGLDF Internet Gold Golden Lines | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $38.11
-1.2% | 25.93 | $3.49 billion | 606 | 286 |
IPAR Interparfums | Consumer Discretionary | $132.25
-0.4% | 25.73 | $4.25 billion | 335,127 | 190,854 |
IPG Interpublic Group of Companies | Business Services | $23.39
+1.3% | 17.85 | $8.66 billion | 17.28 million | 5.67 million |
IMIMF Interra Copper | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 5,005 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$13.60
-0.1% | -680.00 | C$2.01 billion | 936,814 | 596,251 |
IIPZF InterRent Real Estate Investment Trust | Finance | $10.06
| -11.84 | $1.41 billion | 133,703 | 152,377 |
IRRHF Interroll | Industrials | $2,389.97
| 0.00 | $0.00 | 0 | 100 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299 thousand | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
IKTSY INTERTEK GP | Business Services | $63.22
-2.0% | 0.00 | $10.03 billion | 2,572 | 11,178 |
ITRK Intertek Group | Industrials | GBX 4,646
-1.9% | 24.22 | £7.46 billion | 1.36 million | 1.77 million |
IKTSF Intertek Group | Industrials | $66.43
| 55.01 | $0.00 | 818 | 709 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
IITSF Intesa Sanpaolo | Financial Services | $5.64
| -22.56 | $0.00 | 5 | 31,228 |
ISNPY Intesa Sanpaolo | Finance | $33.14
-0.3% | 10.29 | $98.34 billion | 195,259 | 163,539 |
INTT inTEST | Computer and Technology | $6.89
-1.4% | 29.96 | $86.09 million | 46,463 | 61,381 |
IVAC Intevac | Computer and Technology | $4.00
-0.1% | -12.11 | $108.54 million | 71,508 | 184,846 |
SHNUF Intouch Holdings Public | Communication Services | $1.94
| 0.00 | $0.00 | 0 | 498 |
INX Intouch Insight | Computer and Technology | C$0.41
-1.2% | 20.50 | C$10.46 million | 25,000 | 18,949 |
ITCI Intra-Cellular Therapies | Medical | $131.87
| -151.57 | $14.05 billion | 0 | 1.57 million |
IPI Intrepid Potash | Basic Materials | $36.71
-2.8% | -2.31 | $489.53 million | 158,917 | 126,818 |
ITJTY Intrum AB (publ) | Financial Services | $4.49
-6.8% | 0.35 | $0.00 | 500 | 4,844 |
INTZ Intrusion | Computer and Technology | $2.22
-0.4% | -1.64 | $44.17 million | 442,812 | 2.26 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $761.14
+0.8% | 61.78 | $212.32 billion | 2.63 million | 1.61 million |
IIG Intuitive Investments Group | Financial Services | GBX 120
-1.6% | -105.91 | £248.30 million | 34,710 | 35,039 |
LUNR Intuitive Machines | Aerospace | $10.18
+0.2% | -3.73 | $1.82 billion | 7.90 million | 12.89 million |
LUNRW Intuitive Machines | Industrials | $0.16
-93.9% | 0.00 | $0.00 | 11.80 million | 572,385 |
ISRG Intuitive Surgical | Medical | $509.36
0.0% | 74.69 | $182.56 billion | 2.83 million | 1.68 million |
INUV Inuvo | Computer and Technology | $3.48
+1.5% | -58.00 | $50.20 million | 73,542 | 95,561 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
VCV Inv Vk Ca Valu | Finance | $10.17
+0.0% | 0.00 | $485.61 million | 100,936 | 123,551 |
VLT INV VK HI INC2 | Finance | $10.70
+0.3% | 0.00 | $69.53 million | 8,669 | 25,588 |
VTN Inv Vk Invt Ny | Finance | $10.13
-0.1% | 0.00 | $0.00 | 29,345 | 56,340 |
VMO INV VK MUN OPP | Finance | $9.07
+0.7% | 0.00 | $611.02 million | 381,913 | 255,692 |
VKQ Inv Vk Mun Tr | Finance | $9.08
+0.2% | 0.00 | $502.45 million | 153,042 | 164,177 |
VPV Inv Vk Pa Valu | Finance | $9.88
+0.1% | 0.00 | $176.58 million | 32,556 | 51,488 |
VGM Inv Vk Tr Inv | Finance | $9.41
-0.2% | 0.00 | $510.87 million | 173,054 | 190,767 |
IDEA Invent Ventures | Finance | $0.01
| 0.00 | $1.32 million | 1 | 255 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.29
-2.1% | 0.00 | $314.73 million | 5,444 | 64,571 |
IVX Inventronics | Industrials | C$0.75
-2.6% | -135.31 | C$3.65 million | 5,800 | 7,645 |
IVT InvenTrust Properties | Finance | $27.81
-0.7% | 120.93 | $2.16 billion | 574,283 | 426,512 |
IVS Inventus Mining | Basic Materials | C$0.16
-3.1% | -7.00 | C$26.03 million | 32,600 | 83,567 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.15
+0.1% | 0.00 | $361.91 million | 86,451 | 151,680 |
VBF Invesco Bond Fund | Finance | $15.40
-0.6% | 0.00 | $0.00 | 19,449 | 32,206 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 172
-0.3% | 8.81 | £349.28 million | 374,326 | 387,691 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $39,353.00
+0.6% | 0.00 | $6.65 billion | 24,559 | 32,532 |
IGET Invesco Global Equity Income Trust | | GBX 351
+0.9% | 0.00 | £0.00 | 425,665 | 150,597 |
IVZ Invesco | Finance | $14.84
+0.8% | 11.87 | $6.63 billion | 8.80 million | 4.40 million |
IVR Invesco Mortgage Capital | Finance | $7.64
+0.2% | 18.18 | $501.82 million | 1.64 million | 1.49 million |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 369.50
| 6.88 | £112.63 million | 132,342 | 52,077 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.31
-0.2% | 0.00 | $492.35 million | 105,162 | 173,148 |
VVR Invesco Senior Income Trust | Financial Services | $3.61
-2.0% | 0.00 | $0.00 | 937,757 | 834,090 |
IVQ.U Invesque | Real Estate | C$0.11
| -0.12 | C$6.19 million | 0 | 106,295 |
IVQ Invesque | Real Estate | C$0.15
| -0.12 | C$8.42 million | 5,001 | 82,009 |
MHIVF Invesque | Real Estate | $0.09
-14.3% | 0.00 | $0.00 | 23,153 | 43,101 |
ISTR Investar | Finance | $18.31
+0.3% | 8.36 | $180.26 million | 46,037 | 43,242 |
ICMB Investcorp Credit Management BDC | Finance | $2.90
+2.8% | 6.59 | $41.80 million | 45,481 | 35,039 |
IVCA Investcorp India Acquisition | Financial Services | $11.55
-4.5% | 0.00 | $91.72 million | 5,884 | 34,934 |
IVCAU Investcorp India Acquisition | Financial Services | $11.86
| 0.00 | $0.00 | 25 | 1,050 |
IVCAW Investcorp India Acquisition | Financial Services | $0.02
-50.0% | 0.00 | $0.00 | 1,200 | 37,711 |
IVTJF Investec Group | Financial Services | $7.24
| 22.82 | $0.00 | 0 | 628 |
ITCFY Investec Group | Financial Services | $14.46
| 1.69 | $0.00 | 2 | 167 |
INVP Investec Group | Financial Services | GBX 501
+1.0% | 7.69 | £4.24 billion | 3.37 million | 2.34 million |
IVTBF Investment AB Latour (publ) | Financial Services | $27.65
| 0.00 | $0.00 | 0 | 1,798 |
IVSBF Investor AB (publ) | Financial Services | $27.79
-3.2% | 0.41 | $0.00 | 922 | 4,296 |
ITIC Investors Title | Finance | $203.03
+0.5% | 12.93 | $382.98 million | 64,964 | 21,455 |
INVU Investview | Computer and Technology | $0.01
+2.9% | -0.01 | $0.00 | 1.09 million | 1.05 million |
IESVF Invinity Energy Systems | Utilities | $0.30
+15.4% | 0.00 | $0.00 | 18,568 | 15,988 |
IES Invinity Energy Systems | Utilities | GBX 22.10
+0.8% | -2.54 | £96.66 million | 932,388 | 1.00 million |
INVH Invitation Home | Finance | $33.71
-0.1% | 43.78 | $20.67 billion | 5.27 million | 3.39 million |
NVIVQ InVivo Therapeutics | Medical | $0.37
| 0.00 | $0.00 | 0 | N/A |
IVVD Invivyd | Medical | $0.75
-0.4% | -0.62 | $89.48 million | 1.03 million | 4.56 million |
IZTC Invizyne Technologies | Medical | $9.15
-25.9% | 0.00 | $57.21 million | 51,866 | 37,647 |
OIA Invmun Incom | Finance | $5.68
-0.1% | 0.00 | $0.00 | 43,866 | 113,165 |
INVO INVO Bioscience | Medical | $1.22
-3.2% | 0.00 | $4.65 million | 84,559 | 1.59 million |
IVF INVO Fertility | Medical | $1.22
-3.2% | -0.04 | $2.64 million | 84,409 | 102,867 |
IIM Invvlu Mu Incm | Finance | $11.58
+0.3% | 0.00 | $545.99 million | 130,417 | 145,170 |
IZN InZinc Mining | Basic Materials | C$0.03
+20.0% | 2.00 | C$3.70 million | 50,000 | 86,030 |
IOBT IO Biotech | Medical | $1.30
| -0.95 | $85.65 million | 57,790 | 283,685 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.55
| 6.11 | $253.64 million | 0 | N/A |
IOF Iofina | Basic Materials | GBX 23
+2.2% | 16.14 | £55.22 million | 335,194 | 334,667 |
IOIOF IOI Co. Berhad | Consumer Defensive | $0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 30
| 5.44 | £35.33 million | 58,605 | 306,716 |
IOBCF Ion Beam Applications | Medical | $13.41
| 158.25 | $0.00 | 0 | 719 |
GSCCF ioneer | Basic Materials | C$0.06
-7.2% | 0.00 | C$0.00 | 10,375 | 70,003 |
IONR ioneer | Basic Materials | $2.67
-5.7% | 0.00 | $0.00 | 25,089 | 22,278 |
IONS Ionis Pharmaceuticals | Medical | $37.41
+1.1% | -12.51 | $5.95 billion | 2.29 million | 1.60 million |
IONQ IonQ | Computer and Technology | $40.26
+1.6% | -27.02 | $10.56 billion | 32.96 million | 19.01 million |
IOVA Iovance Biotherapeutics | Medical | $1.98
-2.9% | -1.60 | $661.19 million | 11.21 million | 8.95 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPO IP Group | Financial Services | GBX 48.09
+1.6% | -2.16 | £458.89 million | 6.92 million | 5.82 million |
IPZYF IP Group | Financial Services | $0.63
| 2.98 | $0.00 | 0 | 2,888 |
IPX IperionX | Industrials | $27.56
-4.0% | 0.00 | $879.60 million | 105,097 | 52,721 |
IPGP IPG Photonics | Computer and Technology | $66.01
-1.1% | -14.32 | $2.81 billion | 673,291 | 293,008 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.72
+1.4% | -18.00 | $22.58 million | 217,079 | 249,954 |
IPSEY IPSEN | Medical | $29.33
-0.1% | 0.00 | $9.83 billion | 1,358 | 1,231 |
IPSOF Ipsos | Industrials | $52.55
| 27.68 | $0.00 | 0 | 350 |
IQAI IQ-AI | Medical | GBX 0.80
| -13.67 | £1.77 million | 365,612 | 693,857 |
IQEPF IQE | Computer and Technology | $0.14
| 0.00 | $139.38 million | 0 | 10 |
IQE IQE | Computer and Technology | GBX 11.14
+3.1% | -4.73 | £110.29 million | 5.05 million | 3.06 million |
IQ iQIYI | Computer and Technology | $1.70
+0.6% | 42.51 | $1.64 billion | 16.07 million | 23.11 million |
IQST Iqstel | Computer and Technology | $9.44
-3.7% | 0.00 | $0.00 | 183,680 | 57,366 |
IQV IQVIA | Medical | $154.96
+0.2% | 21.11 | $26.77 billion | 2.91 million | 1.64 million |
IRMD iRadimed | Medical | $58.24
-0.4% | 37.57 | $740.52 million | 106,375 | 43,355 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IREN IREN | Finance | $10.47
+6.8% | 0.00 | $1.97 billion | 31.89 million | 15.97 million |
IRDEY Iren | Utilities | $15.36
| 25.20 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $145.74
+0.1% | -46.41 | $4.65 billion | 373,252 | 480,274 |
IRIX IRIDEX | Computer and Technology | $0.93
-4.4% | -2.17 | $15.66 million | 57,297 | 50,764 |
IRDM Iridium Communications | Computer and Technology | $28.43
-1.1% | 26.82 | $3.07 billion | 2.23 million | 1.16 million |
IRAA Iris Acquisition | Financial Services | $6.94
+38.5% | 0.00 | $49.55 million | 65,437 | 10,716 |
IRAAU Iris Acquisition | Financial Services | $4.51
+125.5% | 0.00 | $0.00 | 100 | 100 |
IRAAW Iris Acquisition | Financial Services | $0.10
+233.3% | 0.00 | $0.00 | 123,116 | 28,943 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
ICGC Irish Continental Group | Industrials | GBX 457
-0.7% | 14.73 | £905.47 million | 5,063 | 2,235 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.14
| 0.00 | $0.00 | 0 | 12,313 |
IRBT iRobot | Industrials | $3.16
+2.3% | -0.40 | $98.29 million | 2.16 million | 1.73 million |
IROH Iron Horse Acquisitions | | $12.08
+12.9% | 0.00 | $107.11 million | 59,857 | 35,249 |
IROHR Iron Horse Acquisitions | | $0.42
-2.3% | 0.00 | $0.00 | 416,954 | 24,120 |
IROHW Iron Horse Acquisitions | Financial Services | $0.05
+19.8% | 0.00 | $0.00 | 83,535 | 25,163 |
IROHU Iron Horse Acquisitions | Financial Services | $14.03
+27.5% | 0.00 | $0.00 | 4,400 | 3,697 |
IRM Iron Mountain | Business Services | $101.32
-1.3% | 247.12 | $29.90 billion | 2.71 million | 1.78 million |
IRON Ironveld | Basic Materials | GBX 0.05
| -2.62 | £1.89 million | 70.66 million | 77.72 million |
IRWD Ironwood Pharmaceuticals | Medical | $0.70
+0.4% | -3.51 | $113.53 million | 3.80 million | 2.57 million |
IRS IRSA Inversiones Y Representaciones | Finance | $13.94
+1.4% | 8.83 | $1.05 billion | 99,047 | 159,960 |
IWINF Irwin Naturals | Medical | $0.21
| 0.00 | $0.00 | 0 | 1,181 |
ISBA Isabella Bank | Finance | $38.42
-1.5% | 20.66 | $283.66 million | 317,967 | 8,245 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.87
+0.3% | 0.00 | C$192.62 million | 690 | 6,517 |
XDV iShares Canadian Select Dividend Index ETF | | C$33.81
+0.2% | 0.00 | C$1.86 billion | 14,907 | 44,034 |
XSB iShares Core Canadian Short Term Bond Index ETF | | C$26.96
+0.1% | 0.00 | C$2.07 billion | 90,200 | 77,702 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.23
+0.2% | 0.00 | C$2.62 billion | 79,482 | 174,248 |
XUS iShares Core S&P 500 Index ETF | | C$50.96
+0.3% | 0.00 | C$0.00 | 184,690 | 209,451 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$26.25
-1.1% | 0.00 | C$1.81 billion | 100,743 | 143,673 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $25.87
+0.2% | 0.00 | $20.70 million | 3,089 | 3,677 |
XMV iShares MSCI Min Vol Canada Index ETF | | C$50.02
0.0% | 0.00 | C$279.75 million | 7,440 | 5,253 |
XMI iShares MSCI Min Vol EAFE Index ETF | | C$43.63
-0.3% | 0.00 | C$132.90 million | 417 | 4,055 |
XMU iShares MSCI Min Vol USA Index ETF | | C$84.72
+0.4% | 0.00 | C$313.87 million | 6,492 | 3,707 |
CMR iShares Premium Money Market ETF Common Class | | C$50.12
+0.0% | 0.00 | C$348.33 million | 102,278 | 107,297 |
XIU iShares S&P/TSX 60 Index ETF | | C$39.83
-0.1% | 0.00 | C$14.08 billion | 3.27 million | 4.16 million |
XGD iShares S&P/TSX Global Gold Index ETF | | C$31.68
+0.2% | 0.00 | C$2.03 billion | 418,221 | 598,548 |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $6.49
+5.0% | 0.00 | $0.00 | 12,324 | 20,272 |
IOMT Isomet | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | 1,569 |
ISPC iSpecimen | Medical | $0.96
-2.0% | -0.07 | $2.40 million | 66,816 | 381,344 |
ISPR Ispire Technology | Consumer Staples | $2.47
-2.4% | -5.04 | $141.15 million | 52,033 | 73,734 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLU Israel Acquisitions | Financial Services | $14.40
-6.4% | 0.00 | $0.00 | 500 | 2,593 |
ISRLW Israel Acquisitions | Financial Services | $0.30
-9.2% | 0.00 | $0.00 | 160,423 | 126,789 |
ISDAY Israel Discount Bank | Financial Services | $84.09
| 0.00 | $0.00 | 11 | 394 |
ISFFF ISS A/S | Industrials | $26.25
| 0.00 | $0.00 | 0 | 3,775 |
ISSDY ISS A/S | Industrials | $9.30
| 0.00 | $0.00 | 0 | 7,117 |
ISUZF Isuzu Motors | Consumer Cyclical | $13.07
| 0.10 | $0.00 | 0 | 927 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.35
-1.9% | 10.30 | $8.81 billion | 50,956 | 64,273 |
ITP IT Tech Packaging | Basic Materials | $0.20
+0.7% | -0.20 | $1.99 million | 316,391 | 2.28 million |
ITX Itaconix | Basic Materials | GBX 110
+10.0% | -9.96 | £14.84 million | 11,366 | 8,572 |
IFOS Itafos | Basic Materials | C$2.58
-4.8% | 35.41 | C$346.56 million | 74,185 | 34,735 |
MBCF Itafos | Basic Materials | $1.90
-1.4% | 0.00 | $0.00 | 17,243 | 8,654 |
ITGGF Italgas | Utilities | $8.19
+4.2% | 0.00 | $0.00 | 7,455 | 3,348 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itau Unibanco | Finance | $6.63
-0.7% | 9.38 | $71.48 billion | 17.55 million | 25.74 million |
ITOS iTeos Therapeutics | Medical | $9.96
-0.4% | -3.28 | $381.21 million | 992,118 | 676,096 |
ITRM Iterum Therapeutics | Medical | $0.99
-0.7% | -1.00 | $39.60 million | 343,326 | 1.05 million |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITEX Itex | Business Services | $3.90
| 0.00 | $6.39 million | 0 | 373 |
ITH Ithaca Energy | Energy | GBX 179.60
+1.0% | 20.51 | £3.75 billion | 2.68 million | 1.86 million |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 52
+7.2% | -481.10 | £16.84 million | 11 | 26,978 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF Itm Power | Energy | $1.00
-11.2% | 0.00 | $614.28 million | 1,900 | 12,791 |
ITM ITM Power | Industrials | GBX 74.50
-4.5% | -17.04 | £464.26 million | 3.27 million | 4.66 million |
ITOCY Itochu | Retail/Wholesale | $102.90
-1.0% | 13.43 | $74.04 billion | 29,083 | 53,608 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $127.80
+1.7% | 23.32 | $5.83 billion | 1.05 million | 564,321 |
ITT ITT | Multi-Sector Conglomerates | $150.83
+0.1% | 23.98 | $11.87 billion | 1.20 million | 453,690 |
ITRN Ituran Location and Control | Industrials | $35.59
+0.1% | 12.80 | $708.03 million | 133,932 | 106,072 |
ITVPF ITV | Communication Services | $1.04
| 10.70 | $0.00 | 0 | 14,220 |
ITV ITV | Communication Services | GBX 82.15
-0.2% | 7.51 | £3.17 billion | 15.48 million | 24.71 million |
ITVPY ITV | Consumer Discretionary | $11.06
-0.2% | 0.00 | $4.16 billion | 339 | 1,312 |
ITVPY ITV | Consumer Discretionary | $11.06
-0.2% | 0.00 | $4.16 billion | 339 | 2,972 |
IE Ivanhoe Electric | Basic Materials | C$10.87
-9.1% | -4.83 | C$932.57 million | 6,015 | 7,612 |
IE Ivanhoe Electric | Business Services | $7.86
-7.7% | -9.25 | $1.04 billion | 904,645 | 731,390 |
IVANF Ivanhoe Energy | Energy | $0.00
| 0.00 | $33 thousand | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $7.32
-4.8% | 14.80 | $9.91 billion | 383,416 | 532,666 |
IVN Ivanhoe Mines | Basic Materials | C$10.05
-1.6% | 60.76 | C$9.53 billion | 8.62 million | 3.23 million |
IVCGF Iveco Group | Consumer Goods | $17.91
-0.3% | 0.00 | $0.00 | 300 | 3,566 |
IVDA Iveda Solutions | Computer and Technology | $1.78
-3.8% | -1.16 | $5 million | 58,894 | 137,761 |
IVDA Iveda Solutions | Industrials | $1.78
-3.8% | -9.37 | $5.00 million | 58,894 | 154,940 |
IVDAW Iveda Solutions | Industrials | $0.10
| 0.00 | $0.00 | 0 | 10,685 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497 thousand | 310,000 | 317,251 |
IWGFF IWG | Real Estate | $2.84
+6.2% | 0.00 | $0.00 | 126,598 | 152,359 |
IWG IWG | Real Estate | GBX 203.60
+3.5% | -15.14 | £2.04 billion | 8.90 million | 4.72 million |
IXAQ IX Acquisition | | $12.10
| 0.00 | $104.01 million | 0 | 12,379 |
IXAQU IX Acquisition | Financial Services | $11.89
| 0.00 | $0.00 | 0 | 1,473 |
IXAQW IX Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 39,096 |
IXI IXICO | Medical | GBX 11.16
-3.0% | -2.89 | £10.34 million | 63,833 | 52,606 |
IZEA Izea Worldwide | Computer and Technology | $2.70
+2.3% | -2.90 | $45.70 million | 20,633 | 38,670 |
IZOZF Izotropic | Medical | $0.18
-11.0% | 0.00 | $0.00 | 23,470 | 36,124 |
