RE R.E.A. | Consumer Defensive | GBX 73
+1.0% | 12.15 | £39.77 million | 23,690 | 1,621 |
MODE R8 Capital Investments | Computer and Technology | GBX 1.31
-6.4% | -21.83 | £1.35 million | 52,346 | 923,128 |
RAK Rackla Metals | Basic Materials | C$0.33
+1.6% | -4.64 | C$31.69 million | 35,784 | 340,816 |
RXT Rackspace Technology | Business Services | $1.15
+2.2% | -0.30 | $271.81 million | 667,632 | 893,443 |
RDCM RADCOM | Computer and Technology | $13.40
-0.2% | 30.45 | $209.86 million | 49,087 | 71,712 |
RDN Radian Group | Finance | $34.00
0.0% | 8.65 | $4.57 billion | 212,551 | 1.61 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $6.00
-0.1% | 21.39 | $281.59 million | 16,459 | 131,259 |
RTI Radient Technologies | Medical | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RADX Radiopharm Theranostics Limited - American Depositary Shares | | $5.10
+8.1% | 0.00 | $38.28 million | 21,968 | 140,947 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
RDS Radisson Mining Resources | Basic Materials | C$0.34
-1.4% | -124.90 | C$115.98 million | 40,577 | 199,416 |
RDU Radius Gold | Basic Materials | C$0.12
+9.1% | -8.21 | C$13.72 million | 196,096 | 182,546 |
RDUS Radius Recycling | Business Services | $29.63
+0.3% | -2.96 | $835.48 million | 334,525 | 726,035 |
RDNT RadNet | Medical | $55.61
+0.6% | -793.53 | $4.17 billion | 93,247 | 857,197 |
RDWR Radware | Computer and Technology | $23.42
-0.7% | 167.30 | $999.73 million | 18,044 | 148,701 |
RFL Rafael | Medical | $1.33
+3.9% | -0.80 | $33.13 million | 35,611 | 65,019 |
RAFLF Raffles Medical Group | Medical | $0.60
| 3.80 | $0.00 | 0 | 3,200 |
VICA Rafina Innovations | Medical | $0.00
| 0.00 | $0.00 | 2,475 | 26,139 |
RADLY Raia Drogasil | Medical | $2.93
+7.7% | 0.00 | $0.00 | 1,221 | 5,508 |
RAIFF Raiffeisen Bank International | Financial Services | $22.61
-9.6% | 0.00 | $0.00 | 350 | 220 |
RAIFY Raiffeisen Bank International | Finance | $7.94
+5.4% | 4.27 | $10.45 billion | 6,469 | 14,578 |
RVSN Rail Vision | Transportation | $0.40
-1.1% | -0.09 | $20.78 million | 238,607 | 2.36 million |
RVSNW Rail Vision | Industrials | $0.10
-1.2% | 0.00 | $0.00 | 4,000 | 20,310 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBWRF Rainbow Rare Earths | Basic Materials | $0.13
| 0.00 | $0.00 | 0 | 12,153 |
RBW Rainbow Rare Earths | Basic Materials | GBX 11.50
-4.2% | -21,954.94 | £92.98 million | 899,892 | 600,547 |
RMO Rainy Mountain Royalty | Basic Materials | C$0.06
-38.9% | -5.50 | C$1.43 million | 3,000 | 12,714 |
RPC Raise Production | Energy | C$0.04
+16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04
-25.9% | 0.00 | $0.00 | 1,500 | N/A |
RKSLF Raksul | Industrials | $8.03
| 0.00 | $0.00 | 0 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $5.51
-9.1% | 0.20 | $0.00 | 700 | 5,866 |
RKUNY Rakuten Group | Computer and Technology | $5.47
-1.2% | -10.94 | $11.95 billion | 24,164 | 29,508 |
RLYB Rallybio | Medical | $0.33
-3.6% | -0.20 | $13.53 million | 8,667 | 90,008 |
RL Ralph Lauren | Consumer Discretionary | $280.91
-1.1% | 25.63 | $17.35 billion | 263,360 | 963,986 |
METC Ramaco Resources | Energy | $9.11
-0.6% | 13.97 | $496.71 million | 120,235 | 606,479 |
METCB Ramaco Resources | Energy | $7.80
+0.5% | -86.61 | $426.42 million | 18,000 | 45,900 |
METCL Ramaco Resources, Inc. - 9.00% | | $25.63
+0.3% | 0.00 | $0.00 | 1,280 | 2,734 |
RMBS Rambus | Computer and Technology | $54.49
+0.5% | 32.81 | $5.85 billion | 225,896 | 1.02 million |
RMSYF Ramsay Health Care | Medical | $22.00
| 15.38 | $0.00 | 0 | 500 |
RMYHY Ramsay Health Care | Medical | $5.33
-5.7% | 0.00 | $4.92 billion | 104 | 651 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
RFX Ramsdens | Industrials | GBX 290
| 11.83 | £92.90 million | 48,676 | 92,147 |
RAND Rand Capital | Finance | $16.64
+3.5% | 3.34 | $49.42 million | 5,026 | 8,126 |
RWWI Rand Worldwide | Computer and Technology | $15.00
| 10.42 | $503.90 million | 52 | 4,660 |
RANJY Randstad | Business Services | $20.77
-2.0% | 59.35 | $7.51 billion | 6,248 | 25,252 |
RANJF Randstad | Industrials | $37.40
| 23.31 | $0.00 | 0 | 2,554 |
RANGU Range Capital Acquisition | Finance | $10.33
+0.2% | 0.00 | $0.00 | 1,104 | 11,939 |
RANG Range Capital Acquisition | Financial Services | $10.12
-0.1% | 0.00 | $141.68 million | 128 | 57,805 |
RRC Range Resources | Energy | $39.28
-0.2% | 19.84 | $9.39 billion | 630,841 | 2.90 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Energy | $11.06
+2.6% | 16.76 | $248.83 million | 64,414 | 121,656 |
RANI Rani Therapeutics | Medical | $0.59
-5.7% | -0.55 | $33.68 million | 163,907 | 800,802 |
PACK Ranpak | Industrials | $3.39
+0.4% | -14.10 | $285.13 million | 81,791 | 626,007 |
RPID Rapid Micro Biosystems | Medical | $3.32
+1.9% | -2.97 | $145.87 million | 27,063 | 382,461 |
RPD Rapid7 | Computer and Technology | $22.80
+1.9% | 58.44 | $1.46 billion | 222,247 | 870,926 |
RAPP Rapport Therapeutics | Medical | $8.41
-11.6% | -2.44 | $306.80 million | 80,525 | 188,945 |
RAPT RAPT Therapeutics | Medical | $0.92
-5.3% | -0.33 | $121.84 million | 264,063 | 913,409 |
REEMF Rare Element Resources | Basic Materials | $0.72
+1.3% | -24.00 | $371.60 million | 152,692 | 409,982 |
RPI Raspberry Pi | | GBX 552
+3.2% | 177.48 | £1.06 billion | 172,856 | 707,078 |
RGPCF Ratch Group Public | Utilities | $0.75
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Financial Services | $22.00
| 0.00 | $0.00 | 0 | 300 |
RAT Rathbones Group | Financial Services | GBX 1,650
+0.9% | 26.85 | £1.71 billion | 68,518 | 121,626 |
RTH Rathdowney Resources | Basic Materials | C$0.02
+33.3% | -2.00 | C$4.61 million | 10,000 | 74,429 |
RTEXF Ratio Energies - Limited Partnership | Energy | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Industrials | $812.00
| 86.37 | $0.00 | 0 | 95 |
RAA RATIONAL Aktiengesellschaft | Industrials | €715.50
-1.3% | 0.00 | $0.00 | 10,117 | N/A |
RTOBF Ratos AB (publ) | Industrials | $3.60
| 1.16 | $0.00 | 0 | 15,050 |
RAVE Rave Restaurant Group | Retail/Wholesale | $2.74
-0.5% | 15.28 | $39.08 million | 8,327 | 29,361 |
RJF Raymond James | Finance | $146.66
+0.3% | 14.27 | $29.51 billion | 206,393 | 1.30 million |
RYAM Rayonier Advanced Materials | Basic Materials | $3.96
-0.1% | -3.09 | $264.10 million | 114,977 | 542,106 |
RYN Rayonier | Construction | $23.73
+1.4% | 10.05 | $3.70 billion | 265,473 | 1.11 million |
RAY Raytech | Retail/Wholesale | $3.02
+9.6% | 0.00 | $52.84 million | 312,896 | 968,313 |
RBA RB Global | Business Services | $103.83
-0.8% | 51.66 | $19.22 billion | 364,938 | 1.14 million |
RBA RB Global | Industrials | C$143.12
-1.2% | 62.88 | C$18.49 billion | 55,801 | 220,970 |
RBB RBB Bancorp | Finance | $16.39
+0.6% | 11.22 | $290.67 million | 4,415 | 37,755 |
RBC RBC Bearings | Industrials | $364.59
-0.1% | 50.08 | $11.45 billion | 22,714 | 161,514 |
ROLL RBC Bearings | Industrials | $364.96
-0.9% | 177.17 | $10.56 billion | 189,778 | 155,583 |
RCGH RC365 | Computer and Technology | GBX 1
-4.8% | -0.31 | £13.33 million | 191,110 | 1.13 million |
RICK RCI Hospitality | Consumer Discretionary | $40.41
+0.5% | 72.16 | $355.52 million | 11,398 | 62,898 |
RCMT RCM Technologies | Business Services | $22.53
-0.8% | 11.56 | $166.85 million | 8,935 | 41,336 |
RSTN RDE | Computer and Technology | $3.25
+8.7% | 0.00 | $84.21 million | 9,100 | 5,706 |
GIFT RDE | Consumer Discretionary | $1.72
| 0.00 | $50.45 million | 7,410 | 85,134 |
RDVA RDVA | Industrials | $0.00
| 0.00 | $1,000.00 | 0 | N/A |
RMAX RE/MAX | Finance | $7.44
-0.3% | 21.24 | $148.22 million | 49,215 | 147,755 |
RPGRY REA Group | Communication Services | $41.09
+1.7% | 144.57 | $0.00 | 1,224 | 1,898 |
RBD Reabold Resources | Energy | GBX 0.05
+7.1% | -2.03 | £4.59 million | 23.31 million | 22.58 million |
REAC REAC Group | Real Estate | $0.00
| 0.00 | $0.00 | 1 | 1,600 |
RCH Reach | Communication Services | GBX 74
-0.5% | 5.63 | £233.51 million | 418,803 | 877,474 |
REAT REACT Group | Industrials | GBX 59
+2.6% | 62.21 | £13.95 million | 80,165 | 68,228 |
RDI Reading International | Consumer Discretionary | $1.46
+1.7% | -0.77 | $32.42 million | 245 | 43,577 |
RC Ready Capital | Finance | $4.48
+4.3% | -6.39 | $763.02 million | 1.77 million | 2.71 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
RAAQU Real Asset Acquisition | Financial Services | $10.07
-0.1% | 0.00 | $0.00 | 1,431 | 118,142 |
RECI Real Estate Credit Investments | Financial Services | GBX 124
| 1.19 | £276.29 million | 144,509 | 314,773 |
RLE Real Estate Investors | Real Estate | GBX 32.88
-0.4% | -4.85 | £57.34 million | 119,015 | 198,392 |
REAL Real Matters | Real Estate | C$5.73
+0.4% | 57.39 | C$294.80 million | 1,886 | 55,075 |
RLLMF Real Matters | Real Estate | $4.14
+1.2% | 0.00 | $0.00 | 500 | 1,875 |
RMSG Real Messenger | Business Services | $2.00
| 0.00 | $3.96 million | 202 | 16,356 |
AIRE reAlpha Tech | Business Services | $0.48
+3.1% | 0.00 | $24.81 million | 252,938 | 923,778 |
O Realty Income | Finance | $56.03
+0.3% | 53.36 | $50.60 billion | 2.09 million | 5.54 million |
UTG Reaves Utility Income Fund | Financial Services | $34.40
+1.0% | 0.00 | $0.00 | 127,476 | 325,278 |
REBN Reborn Coffee | Consumer Staples | $2.68
-1.5% | -1.85 | $14.21 million | 16,658 | 759,959 |
RNWEF REC Silicon ASA | Computer and Technology | $0.28
| 4.91 | $0.00 | 0 | 34,536 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
SLLTF Recharge Resources | Basic Materials | $0.10
+1.8% | 0.00 | $0.00 | 3,334 | 549,382 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $65.67
+0.2% | 25.36 | $0.00 | 2,774 | 2,023 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 4,946.45
+0.5% | 22.64 | £33.75 billion | 1.91 million | 4.52 million |
RBGLY Reckitt Benckiser Group | Consumer Staples | $13.33
-0.2% | 0.00 | $45.44 billion | 320,100 | 387,561 |
RCON Recon Technology | Energy | $2.35
+1.7% | 0.00 | $18.51 million | 979 | 20,046 |
RECO Reconnaissance Energy Africa | Energy | C$0.60
-1.6% | -5.78 | C$146.72 million | 22,980 | 253,073 |
REC Record | Financial Services | GBX 55.60
+3.0% | 0.55 | £109.34 million | 184,374 | 239,180 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $56.04
| 28.02 | $11.56 billion | 0 | 863 |
RCRRF Recruit | Business Services | $58.47
+0.1% | 37.96 | $94.11 billion | 27,196 | 6,075 |
RCRUY Recruit | Business Services | $11.65
-3.9% | 35.52 | $91.10 billion | 4.29 million | 628,408 |
RCRT Recruiter.com Group | Business Services | $1.92
+9.1% | 0.00 | $5.19 million | 218,884 | 45,731 |
RCRTW Recruiter.com Group | Industrials | $0.03
-0.4% | 0.00 | $0.00 | 15,466 | 11,986 |
RECT Rectitude | Industrials | $4.72
-2.0% | 0.00 | $68.37 million | 3,416 | 13,156 |
RXRX Recursion Pharmaceuticals | Medical | $4.49
+2.0% | -2.92 | $1.82 billion | 14.21 million | 13.55 million |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.04
-4.9% | -8.88 | C$0.00 | 55,822 | 88,960 |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.05
| -2.48 | C$13.15 million | 61,852 | 131,024 |
RCAT Red Cat | Business Services | $6.09
-0.7% | -11.25 | $552.31 million | 1.79 million | 4.66 million |
RMESF Red Metal Resources | Basic Materials | $0.08
| 0.00 | $0.00 | 0 | 7,069 |
RMK Red Moon Resources | Basic Materials | C$0.95
+3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.12
+4.5% | -2.27 | C$33.62 million | 11,500 | 218,760 |
RRBI Red River Bancshares | Finance | $56.11
-0.7% | 11.31 | $380.88 million | 2,062 | 9,698 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $3.18
-4.9% | -0.97 | $56.04 million | 111,998 | 422,344 |
RRR Red Rock Resorts | Consumer Discretionary | $48.90
-1.3% | 19.48 | $5.18 billion | 160,811 | 675,938 |
RRR Red Rock Resources | Basic Materials | GBX 0.03
-11.4% | -1.80 | £1.55 million | 3.27 million | 67.34 million |
RDVT Red Violet | Computer and Technology | $50.68
+1.3% | 140.76 | $707.22 million | 49,708 | 101,583 |
RWBYF Red White & Bloom Brands | Medical | $0.03
| 0.00 | $0.00 | 2,000 | 47,001 |
SAEYY Redcare Pharmacy | Medical | $13.81
| 0.00 | $0.00 | 0 | 1,024 |
SHPPF Redcare Pharmacy | Medical | C$148.22
| 0.00 | C$0.00 | 0 | 153 |
RCN Redcentric | Computer and Technology | GBX 122.92
-1.5% | -55.67 | £191.42 million | 54,514 | 173,495 |
RDDT Reddit | Computer and Technology | $110.09
+4.4% | -14.24 | $20.31 billion | 6.73 million | 7.95 million |
RDEIY Redeia Corporación | Utilities | $10.19
-1.6% | 0.00 | $1.10 billion | 31,806 | 56,596 |
RDFN Redfin | Finance | $10.17
+0.8% | -7.93 | $1.30 billion | 2.60 million | 6.44 million |
RDHL RedHill Biopharma | Medical | $1.78
-1.2% | 0.00 | $3.15 million | 9,149 | 185,139 |
KUT RediShred Capital | Industrials | C$4.96
+0.2% | 129.73 | C$91.31 million | 990 | 40,833 |
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00
+∞ | 0.00 | $0.00 | 200,000 | 101,150 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
RDWWF Redrow | Consumer Cyclical | $6.15
| 0.00 | $0.00 | 0 | 600 |
RDW Redwire | Aerospace | $14.88
-4.0% | -12.29 | $1.15 billion | 972,540 | 1.89 million |
RWCB Redwood Capital Bancorp | Financial Services | $21.78
+2.6% | 50.57 | $0.00 | 77,100 | 3,237 |
REDW Redwood Financial | Financial Services | $147.80
| 0.00 | $0.00 | 0 | 867 |
RWT Redwood Trust | Finance | $5.52
+1.2% | 16.71 | $734.15 million | 187,172 | 979,044 |
REZ Redzone Resources | Basic Materials | C$0.11
+10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $0.80
+1.2% | -0.09 | $11.11 million | 73,141 | 218,866 |
RBZHF Reebonz | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 250 | 4,512 |
REED Reed's | Consumer Staples | $1.07
-2.7% | -0.26 | $48.55 million | 2,933 | 7,890 |
RCIT Reelcause | Computer and Technology | $0.00
| 0.00 | $39,000.00 | 0 | 3,446 |
CADMF Refined Metals | Basic Materials | $0.15
+4.2% | 0.00 | $0.00 | 11,263 | 23,527 |
RFLXF Reflex Advanced Materials | Basic Materials | $0.01
-35.4% | -1.14 | $0.00 | 31,800 | 23,112 |
RRX Regal Rexnord | Industrials | $137.37
+0.3% | 46.50 | $9.10 billion | 140,090 | 572,969 |
RGBP Regen BioPharma | Medical | $0.04
-15.8% | -2.88 | $0.00 | 33,757 | 13,778 |
GIII ReGen III | Energy | C$0.20
+5.3% | -4.90 | C$26.47 million | 6,953 | 65,148 |
RAFI Regency Affiliates | Construction | $3.30
| 0.00 | $14.80 million | 86 | 1,624 |
REG Regency Centers | Finance | $72.05
+0.6% | 33.97 | $13.07 billion | 214,385 | 1.06 million |
REGCO Regency Centers | Real Estate | $22.58
+0.5% | 0.00 | $0.00 | 648 | 7,689 |
REGCP Regency Centers | Real Estate | $22.93
-2.5% | 0.00 | $0.00 | 376 | 7,531 |
REGN Regeneron Pharmaceuticals | Medical | $600.26
+1.4% | 15.68 | $64.81 billion | 288,986 | 1.05 million |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | 5,585 |
RPP Regent Pacific Properties | Real Estate | C$0.05
-50.0% | 2.00 | C$2.00 million | 500 | 14,293 |
RGNX REGENXBIO | Medical | $8.73
+2.2% | -1.74 | $437.85 million | 241,609 | 1.05 million |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.00
| 0.00 | $15,000.00 | 1,650 | 90,037 |
SCPAF Region Group | Real Estate | $1.41
| 8.15 | $0.00 | 0 | 200 |
RHE Regional Health Properties | Finance | $2.77
| -1.79 | $5.22 million | 0 | 305,523 |
RM Regional Management | Finance | $26.48
+0.2% | 6.37 | $262.71 million | 13,399 | 48,075 |
RGL Regional REIT | Real Estate | GBX 115
-0.3% | -0.72 | £185.89 million | 174,632 | 309,345 |
RF Regions Financial | Finance | $21.48
+0.7% | 11.07 | $19.30 billion | 3.15 million | 8.68 million |
RGS Regis | Retail/Wholesale | $22.29
-5.1% | 0.56 | $54.29 million | 2,910 | 20,117 |
RGRNF Regis Resources | Basic Materials | $3.02
| -10.18 | $0.00 | 0 | 7,198 |
RPMT Rego Payment Architectures | Computer and Technology | $0.56
-7.5% | -7.01 | $82.43 million | 38,360 | 39,033 |
REG Regulus Resources | Basic Materials | C$2.10
| -61.58 | C$259.35 million | 10,100 | 34,540 |
RGLS Regulus Therapeutics | Medical | $7.94
+0.1% | -7.42 | $549.37 million | 247,544 | 1.43 million |
RNTX Rein Therapeutics | Medical | $1.93
-1.5% | -0.62 | $42.76 million | 10,183 | 53,472 |
RGA Reinsurance Group of America | Finance | $202.74
+1.0% | 18.88 | $13.40 billion | 82,125 | 478,039 |
RITR Reitar Logtech | Multi-Sector Conglomerates | $3.39
-2.0% | 0.00 | $210.60 million | 236,092 | 241,898 |
MYIDF Reklaim | Computer and Technology | $0.06
+10.4% | 0.00 | $0.00 | 257,784 | 76,970 |
REK Reko International Group | Manufacturing | C$4.25
+2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Industrials | $0.00
| 0.00 | $0.00 | 0 | 1,633 |
REKR Rekor Systems | Computer and Technology | $1.20
+4.8% | -1.84 | $141.10 million | 5.24 million | 3.45 million |
RYMDF Relay Medical | Medical | $0.01
+21.8% | 0.00 | $2.64 million | 8,000 | 68,743 |
RLAY Relay Therapeutics | Medical | $3.08
+4.2% | -1.17 | $525.48 million | 289,100 | 2.41 million |
RGC Relevant Gold | Basic Materials | C$0.34
-5.6% | -4.86 | C$25.39 million | 25,000 | 42,590 |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.03
-11.4% | 0.00 | $8.85 million | 5,000 | 100,377 |
RELI Reliance Global Group | Financial Services | $1.19
-2.1% | 0.00 | $0.00 | 7,719 | 81,529 |
RELIW Reliance Global Group | Financial Services | $0.04
+81.0% | 0.00 | $0.00 | 900 | 9,634 |
RLLWF Reliance Worldwide | Industrials | $3.20
| 0.00 | $0.00 | 0 | 821 |
RS Reliance | Basic Materials | $291.91
-1.2% | 18.91 | $15.35 billion | 131,669 | 404,856 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
RLFTF Relief Therapeutics | Medical | $3.20
-1.8% | 0.00 | $0.00 | 5,084 | 3,298 |
RQHTF Reliq Health Technologies | Business Services | $0.00
-50.0% | 0.00 | $440,000.00 | 2,020 | 14,572 |
RHT Reliq Health Technologies | Medical | C$0.22
| -10.75 | C$46.65 million | 439,225 | 434,045 |
RLMD Relmada Therapeutics | Medical | $0.73
+0.2% | -0.25 | $23.90 million | 323,742 | 935,805 |
RELOF Relo Group | Industrials | C$12.83
| 0.00 | C$0.00 | 0 | 13,050 |
RLXXF Relx | Industrials | $54.75
-1.4% | 0.00 | $0.00 | 24,712 | 10,080 |
RELX Relx | Computer and Technology | $54.01
-1.9% | 29.03 | $99.69 billion | 626,034 | 708,759 |
REL Relx | Industrials | GBX 3,990
-1.9% | 39.83 | £73.78 billion | 3.67 million | 15.25 million |
MARK Remark | Computer and Technology | $0.06
+0.6% | -0.06 | $4.32 million | 78,527 | 211,814 |
REMI Remedent | Medical | $0.02
| -2.10 | $420,000.00 | 0 | 63,500 |
REGMF RemeGen | Medical | $5.06
| 0.00 | $0.00 | 0 | 550 |
RGM Remington Resources | Basic Materials | C$0.17
+3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RELY Remitly Global | Business Services | $21.28
-1.1% | -111.88 | $4.33 billion | 1.10 million | 2.36 million |
REMYY Rémy Cointreau | Consumer Staples | $5.30
-0.4% | 0.00 | $2.77 billion | 4,503 | 71,686 |
REMYF Rémy Cointreau | Consumer Defensive | $51.86
| 45.23 | $0.00 | 0 | 965 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61
+7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51
+3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $243.25
+1.5% | 6.95 | $11.83 billion | 87,520 | 504,971 |
RENX Renalytix | Medical | GBX 7.51
-6.1% | -0.35 | £31.13 million | 28,334 | 203,936 |
RNST Renasant | Finance | $35.25
-0.1% | 10.78 | $3.35 billion | 89,075 | 823,634 |
RTACU Renatus Tactical Acquisition Corp I | Financial Services | $11.43
-0.6% | 0.00 | $0.00 | 184,667 | 908,619 |
RNO Renault | Consumer Cyclical | €46.03
-2.2% | 0.00 | $0.00 | 1.19 million | 1.29 million |
RNSDF Renault | Consumer Cyclical | $50.22
| 10.66 | $0.00 | 0 | 129 |
RNLSY Renault | Auto/Tires/Trucks | $10.34
-2.9% | 0.00 | $15.75 billion | 32,483 | 30,499 |
TGM Renegade Gold | Basic Materials | C$0.07
-12.5% | -0.25 | C$1.05 million | 471,213 | 159,368 |
RNECY Renesas Electronics | Computer and Technology | $6.01
-1.3% | 0.00 | $0.00 | 765,187 | 928,502 |
RNECF Renesas Electronics | Computer and Technology | $12.15
-1.6% | 0.47 | $0.00 | 5,014 | 17,657 |
RNUGF ReNeuron Group | Medical | $0.00
| 0.00 | $63,000.00 | 0 | N/A |
RNWWW ReNew Energy Global | Utilities | $0.19
+5.6% | 0.00 | $0.00 | 431 | 12,206 |
RNW ReNew Energy Global | Energy | $6.90
+0.5% | 137.90 | $2.50 billion | 189,615 | 952,021 |
RNWHF Renew | Industrials | $7.40
| 0.00 | $0.00 | 0 | N/A |
RNWH Renew | Industrials | GBX 813
+0.6% | 13.60 | £654.48 million | 96,204 | 305,810 |
RWI Renewi | Industrials | GBX 867
| 24.76 | £834.18 million | 3.01 million | 861,167 |
SHMCF Renewi | Industrials | $7.73
| -150.72 | $0.00 | 0 | N/A |
RNSHF Renishaw | Business Services | $29.92
| 0.00 | $2.17 billion | 0 | 1,352 |
RSW Renishaw | Computer and Technology | GBX 2,555
-1.5% | 18.98 | £1.84 billion | 69,216 | 193,759 |
RCG RENN Fund | Financial Services | $2.65
+0.0% | 0.00 | $0.00 | 5,454 | 11,929 |
RCG RENN Fund | Financial Services | $2.65
| 0.00 | $0.00 | 5,454 | 8,580 |
RNO Renold | Industrials | GBX 71.80
| 8.87 | £173.29 million | 413,301 | 716,106 |
RENO Renovare Environmental | Business Services | $0.00
| 0.00 | $3,000.00 | 5,100 | 3,627 |
RENB Renovaro | Medical | $0.31
-2.1% | -0.33 | $53.01 million | 214,469 | 1.02 million |
RNXT RenovoRx | Medical | $1.34
+3.5% | -2.35 | $49.01 million | 187,242 | 143,564 |
RENT Rent the Runway | Retail/Wholesale | $5.67
-2.2% | -0.25 | $22.35 million | 18,007 | 73,551 |
RTOKY Rentokil Initial | Business Services | $23.74
-0.9% | 0.00 | $8.85 billion | 395,645 | 74,250 |
RTO Rentokil Initial | Industrials | GBX 350.30
-0.5% | 22.47 | £8.77 billion | 5.50 million | 12.55 million |
RKLIF Rentokil Initial | Industrials | $4.73
| 0.00 | $0.00 | 0 | 10,848 |
RTO Rentokil Initial | Business Services | $23.69
-0.2% | 15.69 | $11.96 billion | 175,267 | 815,496 |
REOS ReoStar Energy | Energy | $0.01
| 0.00 | $0.00 | 0 | 94,956 |
RPTX Repare Therapeutics | Medical | $1.36
-1.8% | -0.68 | $58.33 million | 34,005 | 306,633 |
RPAY Repay | Business Services | $4.69
-1.8% | -5.38 | $465.88 million | 682,093 | 1.22 million |
RGEN Repligen | Medical | $122.44
+1.0% | -240.06 | $6.88 billion | 451,197 | 744,157 |
REPL Replimune Group | Medical | $9.23
+9.5% | -3.01 | $712.67 million | 844,917 | 914,839 |
RPYTF Reply | Computer and Technology | $155.69
| 0.00 | $0.00 | 0 | 213 |
TRAK Repositrak | Services | $22.09
-0.9% | 64.97 | $403.72 million | 3,553 | 47,559 |
REPYF Repsol | Energy | $13.68
+1.7% | 32.69 | $0.00 | 100 | 1,705 |
REPYY Repsol | Energy | $13.27
-0.7% | 8.62 | $15.36 billion | 60,345 | 159,469 |
RBCAA Republic Bancorp | Finance | $69.15
0.0% | 13.22 | $1.35 billion | 1,925 | 26,717 |
RSG Republic Services | Business Services | $254.04
0.0% | 39.14 | $79.39 billion | 337,469 | 1.25 million |
RSASF RESAAS Services | Computer and Technology | $0.20
| -19.99 | $16.00 million | 0 | 23,108 |
RSS RESAAS Services | Computer and Technology | C$0.32
+4.9% | -22.37 | C$25.61 million | 1,000 | 21,633 |
RESCU Rescap Liquidating Trust | Financial Services | $0.14
| 0.00 | $0.00 | 0 | 2,280 |
REFR Research Frontiers | Computer and Technology | $1.86
+1.1% | -62.03 | $62.38 million | 40,456 | 32,225 |
RSSS Research Solutions | Industrials | $2.85
-1.9% | -18.97 | $92.35 million | 23,062 | 96,142 |
RSVRW Reservoir Media | Communication Services | $1.19
+3.5% | 0.00 | $0.00 | 701 | 4,105 |
RSVR Reservoir Media | Consumer Discretionary | $7.58
-0.1% | 68.92 | $494.47 million | 23,367 | 38,336 |
RSLS ReShape Lifesciences | Medical | $4.56
-0.4% | -0.02 | $3.37 million | 17,397 | 455,088 |
RESI Residential Secure Income | Real Estate | GBX 55.80
+0.4% | -10.10 | £101.43 million | 457,290 | 323,928 |
REZI Resideo Technologies | Industrials | $20.72
-0.4% | 32.88 | $3.08 billion | 225,489 | 1.06 million |
RMD ResMed | Medical | $245.16
+0.2% | 28.94 | $35.95 billion | 148,650 | 1.04 million |
RHLD Resolute Holdings Management | Financial Services | $33.85
-0.2% | 0.00 | $288.61 million | 8,941 | 84,609 |
RSG Resolute Mining | Basic Materials | GBX 29.10
-1.9% | 63.21 | £775.32 million | 166,823 | 268,445 |
RMGGF Resolute Mining | Basic Materials | $0.41
+2.5% | 7.86 | $0.00 | 1,000 | 16,003 |
RRL Resolute Resources | Energy | C$0.01
-50.0% | -0.13 | C$346,000.00 | 10,000 | 319,898 |
RSNHF Resona | Financial Services | $8.58
+1.3% | 0.08 | $0.00 | 55 | 9,238 |
SHWDY Resonac | Basic Materials | $21.50
+5.0% | 12.29 | $3.98 billion | 8,000 | 4,570 |
KOAN Resonate Blends | Medical | $0.00
-10.0% | -0.02 | $176,000.00 | 1,000 | 3.75 million |
RGP Resources Connection | Business Services | $5.20
-0.3% | -2.80 | $172.06 million | 96,414 | 304,020 |
RSPID RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $2.46 million | 0 | 928,930 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00
-6.3% | 0.00 | $1.52 million | 180,000 | 493,276 |
KMLXF Respiri | Medical | $0.06
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Consumer Cyclical | C$98.55
-0.8% | 19.77 | C$22.38 billion | 103,593 | 880,717 |
QSR Restaurant Brands International | Retail/Wholesale | $71.38
-0.6% | 22.45 | $23.39 billion | 569,333 | 2.26 million |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $1.71
| 7.69 | $0.00 | 0 | 2,050 |
RST Restore | Industrials | GBX 260
| 91.46 | £349.13 million | 56,172 | 463,584 |
RVX Resverlogix | Medical | C$0.05
| -2.23 | C$8.91 million | 53,000 | 55,204 |
ROIC Retail Opportunity Investments | Finance | $17.51
+0.1% | 38.07 | $2.26 billion | 6.05 million | 1.46 million |
RETO ReTo Eco-Solutions | Construction | $3.60
-0.6% | 0.00 | $7.33 million | 640 | 324,657 |
RVP Retractable Technologies | Medical | $0.69
+0.7% | -1.28 | $20.66 million | 4,130 | 58,959 |
RTN Return Energy | Energy | C$0.04
+40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.73
| -14.99 | C$914.13 million | 834,200 | 896,874 |
RGDFF Reunion Gold | Basic Materials | $0.54
+0.8% | -18.46 | $0.00 | 35,100 | 141,475 |
RUNI Reunion Industries | Industrials | $0.00
| 0.00 | $0.00 | 0 | 44,133 |
REVG REV Group | Transportation | $37.71
+0.3% | 8.40 | $1.95 billion | 141,173 | 670,931 |
RVNC Revance Therapeutics | Medical | $3.65
| -1.89 | $381.02 million | 0 | 3.35 million |
REVB Revelation Biosciences | Medical | $0.88
-54.5% | 0.00 | $848,000.00 | 2.08 million | 137,888 |
REVBW Revelation Biosciences | Medical | $0.01
+11.9% | 0.00 | $0.00 | 96,180 | 53,260 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20
-2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
GEAR Revelyst | Consumer Discretionary | $20.08
+4.5% | -111.56 | $1.17 billion | 10.73 million | 6.17 million |
REVXF Revenio Group Oyj | Medical | $27.85
| 0.00 | $0.00 | 0 | N/A |
RVPHW Reviva Pharmaceuticals | Medical | $0.07
-5.1% | 0.00 | $0.00 | 4,331 | 53,809 |
RVPH Reviva Pharmaceuticals | Medical | $1.09
-3.1% | -0.98 | $50.71 million | 316,880 | 1.15 million |
RVLGF Revival Gold | Basic Materials | $0.40
+8.1% | 0.00 | $0.00 | 404,136 | 218,263 |
RVG Revival Gold | Basic Materials | C$0.55
-5.2% | -17.81 | C$107.08 million | 270,194 | 165,673 |
RVV Revive Therapeutics | Medical | C$0.08
+14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | Manufacturing | $9.91
+5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
REVB Revolution Beauty Group | Consumer Defensive | GBX 7
| -40.80 | £22.39 million | 278,724 | 1.01 million |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMDW Revolution Medicines | Medical | $0.12
+5.7% | 0.00 | $0.00 | 5,822 | 25,233 |
RVMD Revolution Medicines | Medical | $38.91
+3.1% | -10.85 | $7.25 billion | 719,680 | 1.62 million |
RMCP Revolutions Medical | Medical | $0.00
-50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Consumer Discretionary | $20.32
+2.2% | 36.29 | $1.45 billion | 331,500 | 1.46 million |
RVTY Revvity | Medical | $92.27
+1.0% | 41.75 | $10.88 billion | 319,446 | 1.13 million |
LFWD ReWalk Robotics | Computer and Technology | $1.22
-0.8% | -0.49 | $13.49 million | 36,787 | 685,583 |
REW RewardStream Solutions | Computer and Technology | C$0.14
+3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Energy | $40.52
+1.1% | 10.61 | $673.20 million | 37,117 | 129,553 |
RXLSF Rexel | Computer and Technology | $29.25
| 38.36 | $0.00 | 0 | 1,883 |
RXEEY Rexel | Computer and Technology | $28.58
-0.9% | 37.47 | $0.00 | 6,086 | 29,326 |
REXR Rexford Industrial Realty | Finance | $35.42
-1.3% | 29.33 | $8.40 billion | 1.99 million | 1.99 million |
REXLQ Rexhall Industries | Construction | $0.00
-87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $22.18
+0.6% | 13.20 | $4.66 billion | 141,853 | 718,056 |
RZLT Rezolute | Medical | $4.14
+4.8% | -3.39 | $250.43 million | 366,997 | 850,087 |
RZLTD Rezolute | Medical | $3.83
-1.5% | 0.00 | $32.24 million | 1.17 million | 4,788 |
RZLV Rezolve AI | Business Services | $2.13
+2.7% | 0.00 | $442.56 million | 1.74 million | 5.14 million |
RFAI RF Acquisition Corp II | | $10.49
+0.0% | 0.00 | $157.40 million | 452 | 54,987 |
RFAIU RF Acquisition Corp II | Finance | $10.49
| 0.00 | $0.00 | 0 | 36,780 |
RFACR RF Acquisition | Finance | $0.25
+38.7% | 0.00 | $0.00 | 2.51 million | 291,298 |
RFACW RF Acquisition | Financial Services | $0.05
-29.8% | 0.00 | $0.00 | 58,675 | 182,734 |
RFAC RF Acquisition | Financial Services | $2.86
-66.8% | 0.00 | $13.28 million | 648,104 | 49,123 |
RFACU RF Acquisition | Financial Services | $3.17
-56.9% | 0.00 | $0.00 | 36,607 | 12,244 |
RCG RF Capital Group | | C$8.06
+0.1% | 0.00 | C$0.00 | 500 | 7,345 |
RFIL RF Industries | Computer and Technology | $4.36
-0.1% | -6.91 | $46.48 million | 4,171 | 37,101 |
RGCO RGC Resources | Energy | $20.75
+1.0% | 17.73 | $213.92 million | 1,131 | 11,813 |
RH RH | Consumer Staples | $183.87
+0.0% | 52.84 | $3.44 billion | 550,519 | 1.32 million |
RHBAF RHB Capital Bhd. | Financial Services | $1.22
| 1.51 | $0.00 | 0 | N/A |
RNMBY Rheinmetall | Industrials | $431.80
+0.4% | 2,008.40 | $0.00 | 91,035 | 125,399 |
RHM Rheinmetall | Industrials | €1,898.00
+0.5% | 150.03 | $85.24 billion | 319,573 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 2,870
+2.1% | 9.00 | £1.63 billion | 6,397 | 54,287 |
RBKB Rhinebeck Bancorp | Finance | $11.66
+1.4% | -14.40 | $129.40 million | 6,574 | 7,146 |
RHNO Rhino Resource Partners | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $7.85
| 1.74 | $0.00 | 0 | 287 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €12.80
+0.8% | 18.96 | $850.74 million | 6,890 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $62.77
+5.3% | -14.50 | $3.99 billion | 185,677 | 631,631 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $3.52
+0.7% | -10.98 | $620.55 million | 172,037 | 416,917 |
RCDO Ricardo | Industrials | GBX 285
+0.4% | 250.97 | £175.56 million | 45,371 | 507,837 |
RONI Rice Acquisition Corp. II | Financial Services | $1.75
+8.0% | 0.00 | $211.32 million | 789,276 | 245,594 |
RIBT RiceBran Technologies | Consumer Staples | $0.00
| 0.00 | $1,000.00 | 366 | 1,473 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$29.76
-0.9% | 9.10 | C$326.17 million | 10,821 | 7,538 |
RELL Richardson Electronics | Computer and Technology | $9.10
+1.7% | 303.43 | $131.14 million | 16,902 | 63,697 |
RHUHF Richelieu Hardware | Consumer Cyclical | $24.78
| 10.04 | $0.00 | 5,240 | 21,494 |
RCH Richelieu Hardware | Consumer Cyclical | C$35.49
+0.4% | 22.09 | C$1.97 billion | 21,549 | 85,432 |
RMBI Richmond Mutual Bancorporation | Finance | $13.68
+2.6% | 15.03 | $142.37 million | 21,515 | 27,725 |
RR Richtech Robotics | Business Services | $2.69
+6.1% | -17.77 | $305.15 million | 14.29 million | 11.48 million |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $27.17
| 0.00 | $0.00 | 0 | 389 |
RICOY Ricoh | Computer and Technology | $11.00
| 26.83 | $6.27 billion | 36 | 593 |
RDGA Ridgefield Acquisition | Financial Services | $0.27
| -9.20 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 4,260 |
RIDYF Ridley | Consumer Defensive | $1.56
| 27.37 | $0.00 | 0 | 8,500 |
RFC Rifco | Finance | C$1.27
-2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $19.42
+1.2% | 138.69 | $346.99 million | 48,049 | 231,929 |
RRAC Rigel Resource Acquisition | | $11.50
| 0.00 | $368.81 million | 0 | 79,033 |
RGTI Rigetti Computing | Computer and Technology | $13.57
-4.2% | -35.66 | $3.93 billion | 32.69 million | 84.32 million |
RGTIW Rigetti Computing | Computer and Technology | $5.10
-3.2% | 0.00 | $0.00 | 314,642 | 398,033 |
RTON Right On Brands | Consumer Defensive | $0.03
-18.7% | 0.00 | $0.00 | 42,456 | 26,184 |
RTMVF Rightmove | Communication Services | $8.90
| 10.39 | $0.00 | 0 | 8,980 |
RMV Rightmove | Communication Services | GBX 746.60
-2.0% | 29.94 | £5.82 billion | 2.60 million | 7.42 million |
RTMVY Rightmove | Communication Services | $20.57
+0.6% | 24.01 | $0.00 | 29,243 | 49,414 |
RIII Rights & Issues Investment Trust | Financial Services | GBX 2,071.95
+1.3% | 6.59 | £100.16 million | 452 | 4,991 |
RIHT Rightscorp | Business Services | $0.01
| 0.00 | $2.97 million | 0 | 71,208 |
REPX Riley Exploration Permian | Energy | $25.87
-0.6% | 4.59 | $569.63 million | 18,185 | 96,996 |
RMNI Rimini Street | Computer and Technology | $3.14
-0.9% | -8.49 | $288.21 million | 118,994 | 278,979 |
REI Ring Energy | Energy | $0.76
-0.6% | 1.33 | $150.24 million | 412,516 | 1.91 million |
RNG RingCentral | Computer and Technology | $26.05
+0.0% | -40.70 | $2.34 billion | 246,284 | 1.40 million |
RYO Rio Silver | Basic Materials | C$0.02
-20.0% | -2.00 | C$1.70 million | 4,000 | 43,184 |
RTNTF Rio Tinto Group | Basic Materials | $75.75
+0.7% | 22.18 | $0.00 | 1,261 | 1,144 |
RIO Rio Tinto Group | Basic Materials | $60.25
+0.5% | 9.34 | $75.55 billion | 2.32 million | 3.20 million |
RIO Rio Tinto Group | Basic Materials | GBX 4,461
+0.2% | 8.45 | £93.61 billion | 5.55 million | 7.00 million |
ATM Rio2 | Basic Materials | C$0.68
+1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$1.14
+0.4% | -16.50 | C$342.37 million | 43,780 | 457,258 |
RIOFF Rio2 | Basic Materials | C$0.82
+1.9% | 0.00 | C$0.00 | 134,954 | 211,392 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$17.58
+0.9% | 87.90 | C$5.27 billion | 221,681 | 779,792 |
RIOCF RioCan Real Estate Investment Trust | Real Estate | $12.60
-0.9% | 5.12 | $0.00 | 235,037 | 55,196 |
RIOT Riot Platforms | Business Services | $8.29
-1.1% | 19.29 | $2.96 billion | 17.75 million | 26.56 million |
RYES Rise Gold | Basic Materials | $0.09
-15.0% | 0.00 | $0.00 | 116,722 | 54,057 |
RYESD Rise Gold | Basic Materials | $0.09
-23.5% | 0.00 | $0.00 | 515,431 | 21,938 |
RDAC Rising Dragon Acquisition Corp. - Ordinary Shares | Financial Services | $10.25
-0.1% | 0.00 | $76.87 million | 79,220 | 23,112 |
RSKD Riskified | Computer and Technology | $5.07
+2.1% | -25.36 | $817.65 million | 290,955 | 509,576 |
RCP RIT Capital Partners | Financial Services | GBX 1,892
+1.1% | 16.36 | £2.73 billion | 109,374 | 259,474 |
RITPF RIT Capital Partners | Miscellaneous | C$25.83
| 0.00 | C$0.00 | 0 | 800 |
RITM Rithm Capital | Finance | $11.24
+0.8% | 6.73 | $5.96 billion | 1.60 million | 4.57 million |
CNPOF RIV Capital | Medical | $0.08
+14.3% | 0.00 | $0.00 | 72,859 | 91,837 |
RMMC River and Mercantile UK Micro Cap | Financial Services | GBX 180.80
-0.1% | -247.67 | £61.29 million | 44,669 | 51,955 |
RVDO Riverdale Oil and Gas | Energy | $0.04
| 0.00 | $997,000.00 | 2,443 | 183,592 |
RGO RiverFort Global Opportunities | Financial Services | GBX 0.27
-15.6% | 3.17 | £2.09 million | 2.26 million | 3.85 million |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.01
| 10.01 | $0.00 | 10,309 | 23,233 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $14.51
+0.2% | 0.00 | $0.00 | 5,255 | 20,237 |
RIV RiverNorth Opportunities Fund | Financial Services | $12.02
+0.6% | 0.00 | $0.00 | 44,678 | 76,718 |
RRI Riverside Resources | Basic Materials | C$0.17
| -12.42 | C$11.52 million | 3,001 | 63,616 |
RVSDF Riverside Resources | Basic Materials | $0.13
| 0.00 | $0.00 | 0 | 71,154 |
RCOI Riverstone Credit Opportunities Income | Financial Services | GBX 0.73
-2.0% | 21.62 | £49.41 million | 807 | 69,066 |
RSE Riverstone Energy | Financial Services | GBX 792
-1.5% | 3.84 | £245.84 million | 71,205 | 34,612 |
RVSB Riverview Bancorp | Finance | $5.56
-2.5% | 138.91 | $116.52 million | 27,746 | 99,770 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $15.12
-2.4% | -3.21 | $17.11 billion | 11.69 million | 36.23 million |
RZL Rizal Resources | Basic Materials | C$0.02
+∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
CIRC Rize Circular Economy Enablers UCITS ETF Class A USD Acc | Manufacturing | GBX 434.95
+2.7% | 0.00 | £0.00 | 1 | 167 |
RLI RLI | Finance | $76.00
+0.7% | 20.29 | $6.98 billion | 60,297 | 465,690 |
RLJ RLJ Lodging Trust | Finance | $7.28
+0.1% | 25.09 | $1.10 billion | 524,795 | 2.35 million |
RLX RLX Technology | Consumer Discretionary | $2.02
+1.3% | 50.39 | $3.17 billion | 1.66 million | 5.41 million |
RMLPF RM | Computer and Technology | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 94.25
-3.6% | -1.71 | £79.61 million | 35,910 | 4,714 |
RMGBU RMG Acquisition Co. II | Finance | $9.23
+0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RRTS Roadrunner Transportation Systems | Transportation | $3.20
+0.6% | 0.00 | $122.42 million | 3,650 | 9,844 |
ROAD Roadside Real Estate | Construction | GBX 39.15
+0.4% | 1.25 | £54.20 million | 593,901 | 116,293 |
RDZN Roadzen | Finance | $0.97
-5.4% | -0.64 | $71.69 million | 83,324 | 261,428 |
RDZNW Roadzen | Computer and Technology | $0.06
-1.0% | 0.00 | $0.00 | 1,200 | 43,499 |
RHI Robert Half | Business Services | $46.21
+0.6% | 18.94 | $4.72 billion | 433,082 | 1.50 million |
RWA Robert Walters | Industrials | GBX 213
+0.9% | 24.58 | £151.98 million | 20,478 | 99,646 |
RBX Robex Resources | Basic Materials | C$3.25
| -14.40 | C$416.06 million | 1,900 | 46,933 |
HOOD Robinhood Markets | Finance | $64.72
-0.6% | 41.23 | $57.31 billion | 12.99 million | 26.47 million |
RBN Robinson | Consumer Cyclical | GBX 131
+2.7% | 40.57 | £21.95 million | 2,540 | 12,455 |
RRETY Robinsons Retail | Consumer Cyclical | C$6.59
| 0.21 | C$0.00 | 0 | 514 |
RBLX Roblox | Consumer Discretionary | $84.69
+0.1% | -58.41 | $53.36 billion | 2.16 million | 8.65 million |
ROBOF RoboGroup T.E.K. | Industrials | $0.25
| 0.00 | $0.00 | 0 | 1,600 |
RHHVF Roche | Medical | $312.73
-1.1% | 28.93 | $0.00 | 6,805 | 7,971 |
RHHBY Roche | Medical | $39.27
-0.6% | 0.00 | $250.46 billion | 632,332 | 2.88 million |
RCT Rochester Resources | Basic Materials | C$0.03
+66.7% | -0.23 | C$1.18 million | 1,731 | 44,855 |
RCKE Rock Energy Resources | Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Basic Materials | C$0.70
| -1.32 | C$0.00 | 0 | 2,795 |
RCK Rock Tech Lithium | Basic Materials | C$0.95
-3.1% | -5.30 | C$97.06 million | 4,000 | 39,577 |
RCLF Rockcliff Metals | Basic Materials | C$0.12
-7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Finance | $12.97
+0.7% | -81.03 | $25.93 billion | 3.70 million | 9.28 million |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $27.76
-4.0% | -75.10 | $12.60 billion | 11.07 million | 18.14 million |
RCKTW Rocket Pharmaceuticals | Medical | $0.03
-19.6% | 0.00 | $0.00 | 226 | 29,163 |
RCKT Rocket Pharmaceuticals | Medical | $2.61
+5.0% | -0.93 | $271.77 million | 5.60 million | 1.83 million |
RKFL RocketFuel Blockchain | Business Services | $0.00
| 0.00 | $7,000.00 | 0 | 26,606 |
ROCK Rockfire Resources | Basic Materials | GBX 0.09
+8.4% | -2.20 | £2.78 million | 23.08 million | 39.80 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.07
| -35.00 | C$17.95 million | 118,550 | 67,312 |
RKH Rockhopper Exploration | Energy | GBX 51.80
-5.5% | 26,315.79 | £414.46 million | 3.42 million | 3.39 million |
RCKHF Rockhopper Exploration | Energy | $0.75
| 0.00 | $0.00 | 0 | 24,973 |
RWR Rockwealth Resources | Basic Materials | C$0.46
+4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Computer and Technology | $312.27
0.0% | 38.89 | $35.20 billion | 273,787 | 953,923 |
RDIAF Rockwell Diamonds | | $0.03
+66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $0.95
-0.7% | -19.06 | $32.57 million | 81,309 | 257,594 |
RKW Rockwood Strategic | | GBX 263.76
+0.7% | 4.06 | £100.08 million | 115,752 | 118,684 |
RKWBF Rockwool A/S | Industrials | $49.20
+3.6% | 8.71 | $0.00 | 1 | 1,200 |
RKWAF Rockwool A/S | Industrials | $34.70
| 0.00 | $0.00 | 0 | N/A |
RCKY Rocky Brands | Consumer Discretionary | $22.87
+0.8% | 12.85 | $170.60 million | 77,867 | 62,255 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $1.20
-0.4% | 0.00 | $9.19 million | 3,089 | 23,805 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RMHB Rocky Mountain High Brands | Consumer Defensive | $0.00
-28.6% | 0.00 | $0.00 | 547,910 | 200,396 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.09
-10.5% | 13.00 | C$4.07 million | 21,500 | 33,608 |
RSVAU Rodgers Silicon Valley Acquisition | Manufacturing | $24.22
-5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $67.34
+1.2% | 47.76 | $1.25 billion | 45,998 | 230,282 |
RCI.B Rogers Communications | Business Services | C$36.81
+1.2% | 22.58 | C$15.52 billion | 187,978 | 2.01 million |
RCI Rogers Communications | Consumer Discretionary | $26.79
+1.9% | 11.55 | $14.36 billion | 295,113 | 1.13 million |
RCI.A Rogers Communications | Communication Services | C$39.90
+0.7% | 24.48 | C$4.43 billion | 2,311 | 2,300 |
RSI Rogers Sugar | Consumer Defensive | C$5.65
+0.9% | 12.93 | C$720.92 million | 113,336 | 226,478 |
RSGUF Rogers Sugar | Consumer Defensive | $4.05
+1.0% | 13.06 | $0.00 | 5,040 | 9,770 |
RRS Rogue Resources | Basic Materials | C$0.04
-30.0% | -1.17 | C$1.26 million | 82,000 | 60,525 |
ROHCY ROHM | Computer and Technology | $11.10
+11.4% | -13.06 | $4.48 billion | 5,434 | 19,357 |
ROIV Roivant Sciences | Medical | $11.21
+5.5% | -74.70 | $8.00 billion | 3.28 million | 5.68 million |
ROK ROK Resources | Energy | C$0.19
+5.6% | 52.15 | C$41.59 million | 283,800 | 188,355 |
RKR Rokmaster Resources | Basic Materials | C$0.03
+20.0% | -0.60 | C$4.90 million | 90,250 | 112,370 |
ROKU Roku | Consumer Discretionary | $73.42
-0.7% | -82.47 | $10.71 billion | 1.38 million | 4.04 million |
ROL Rollins | Construction | $56.89
+0.3% | 59.26 | $27.57 billion | 442,396 | 1.98 million |
RYCEY Rolls-Royce Holdings plc | Aerospace | $11.80
+0.2% | 0.00 | $99.96 billion | 6.87 million | 4.04 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $11.53
-0.4% | 9.54 | $0.00 | 52,606 | 69,761 |
RR Rolls-Royce Holdings plc | Industrials | GBX 857.80
+0.7% | 31.27 | £73.57 billion | 11.07 million | N/A |
ROMA Roma Green Finance | Finance | $2.84
-5.0% | 0.00 | $29.61 million | 248,139 | 72,658 |
DRDBU Roman DBDR Acquisition Corp. II Unit | Finance | $10.49
+0.7% | 0.00 | $0.00 | 300 | 70,164 |
DBDRU Roman DBDR Tech Acquisition | Finance | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RIF Romanian Investment Fund | Miscellaneous | $11.90
+1.2% | 0.00 | $0.00 | 60,100 | 68,210 |
RMR Rome Resources | Basic Materials | GBX 0.28
-0.4% | 0.00 | £13.83 million | 5.37 million | 15.20 million |
RG Romios Gold Resources | Basic Materials | C$0.03
+25.0% | -1.50 | C$6.89 million | 22,500 | 146,800 |
RSAU Rooshine | Consumer Staples | $0.32
| -10.66 | $7.17 million | 0 | 2,167 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $126.26
-1.8% | -102.53 | $1.94 billion | 188,566 | 511,737 |
RTNB root9B | Computer and Technology | $0.00
| 0.00 | $0.00 | 900 | 2,000 |
RROTF Roots | Consumer Cyclical | $2.36
| 0.00 | $0.00 | 0 | 881 |
ROOT Roots | Consumer Cyclical | C$3.09
-1.0% | 43.19 | C$124.98 million | 3,144 | 11,872 |
ROP Roper Technologies | Computer and Technology | $565.32
-0.7% | 39.42 | $60.78 billion | 361,337 | 630,463 |
ROQ Roquefort Therapeutics | Medical | GBX 1.93
+13.5% | -1.59 | £2.46 million | 1.85 million | 2.41 million |
ROS Roscan Gold | Basic Materials | C$0.06
-8.3% | -6.65 | C$23.57 million | 150,000 | 478,169 |
RCGCF Roscan Gold | Basic Materials | $0.04
-3.7% | 0.00 | $0.00 | 19,460 | 112,981 |
ROSE Rose Petroleum plc (ROSE.L) | Energy | GBX 640
+2.4% | -1,351.38 | £161.41 million | 882 | 15,474 |
RCLFW Rosecliff Acquisition Corp I | Manufacturing | $0.38
+19.9% | 0.00 | $0.00 | 24,518 | 46,234 |
ROSEQ Rosehill Resources | Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
RST Rosita Mining | Basic Materials | C$0.03
+∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Financial Services | $11.08
| 0.00 | $151.42 million | 0 | N/A |
ROST Ross Stores | Retail/Wholesale | $140.29
+0.4% | 22.09 | $46.13 billion | 1.45 million | 3.11 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 3.69
+5.5% | -0.15 | £2.73 million | 11,078 | 147,755 |
ROCHU Roth CH Acquisition I | Finance | $11.94
-0.5% | 0.00 | $0.00 | 326 | 2,685 |
ROCCU Roth CH Acquisition II | Business Services | $9.93
+2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Energy | $1.00
+3.1% | 0.00 | $14.84 million | 13,170 | 19,949 |
RTOXY Rotork | Construction | $17.35
+1.6% | 26.29 | $3.79 billion | 300 | 712 |
RTOXF Rotork | Industrials | $4.20
-0.1% | 3.71 | $0.00 | 40,516 | 3,166 |
ROR Rotork | Industrials | GBX 313.60
+0.1% | 22.58 | £2.65 billion | 2.73 million | 7.02 million |
RHILF Round Hill Music Royalty Fund | Finance | $1.12
| 0.00 | $0.00 | 0 | 7,567 |
ROIUF Route1 | Computer and Technology | $0.07
+21.9% | 0.00 | $0.00 | 1,500 | 13,967 |
ROI Route1 | Computer and Technology | C$0.09
-5.6% | -4.25 | C$3.61 million | 24,000 | 34,549 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83
+1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Critical Minerals | Basic Materials | C$0.20
+2.6% | -6.67 | C$13.02 million | 1,000 | 15,912 |
NEBCU Rover Group | Business Services | $11.00
+6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
RVTTY Rovio Entertainment Oyj | | $10.23
| 0.00 | $0.00 | 10 | 200 |
ROGFF Roxgold | Basic Materials | $1.54
+2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33
+∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Financial Services | C$172.95
-3.2% | 15.07 | C$244.72 billion | 3.30 million | 4.82 million |
RY Royal Bank of Canada | Finance | $125.34
-2.8% | 15.17 | $177.29 billion | 1.19 million | 1.32 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $254.43
+1.4% | 23.80 | $69.09 billion | 544,999 | 2.59 million |
RYFL Royal Financial | Finance | $20.25
-1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $180.11
+0.9% | 35.70 | $11.84 billion | 121,987 | 523,567 |
RHC Royal Helium | Energy | C$0.02
| -0.40 | C$7.16 million | 77,194 | 751,742 |
RYR Royal Road Minerals | Basic Materials | C$0.11
+10.0% | -1.83 | C$29.23 million | 9,533 | 47,580 |
ROYUF Royal Unibrew A/S | Consumer Defensive | $75.58
| 0.00 | $0.00 | 0 | 650 |
ROYL Royale Energy | Energy | $0.04
| -0.80 | $3.86 million | 0 | 23,925 |
RMCO Royalty Management | Finance | $1.06
-0.9% | -53.00 | $15.83 million | 18,576 | 28,868 |
RMCOW Royalty Management | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 7,385 |
RNP Royalty North Partners | Finance | C$0.55
-8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $32.62
0.0% | 22.49 | $18.34 billion | 891,335 | 4.62 million |
RGT Royce Global Value Trust | Financial Services | $11.48
+0.6% | 0.00 | $0.00 | 3,007 | 15,955 |
RMT Royce Micro-Cap Trust | Finance | $8.75
+0.2% | 0.00 | $443.21 million | 51,378 | 143,700 |
RVT Royce Value Trust | Finance | $14.78
| 0.00 | $1.70 billion | 69,295 | 277,521 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RES RPC | Energy | $4.53
+0.8% | 10.52 | $998.06 million | 470,507 | 1.58 million |
RPM RPM International | Construction | $113.88
+0.5% | 22.51 | $14.62 billion | 161,053 | 721,360 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
RS1 RS Group | Industrials | GBX 571.22
0.0% | 14.76 | £2.70 billion | 626,181 | 2.01 million |
EENEF RS Group | Industrials | $7.62
| 0.00 | $0.00 | 0 | 7,640 |
RSNAY RSA Insurance Group | Finance | $9.45
-0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSY Rsi International Systems | Computer and Technology | C$0.09
+∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.11
-8.7% | 0.11 | C$794,000.00 | 2,000 | 35,267 |
RTC RTC Group | Industrials | GBX 104
-1.0% | 7.33 | £13.46 million | 24,078 | 23,535 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $57.18 million | 0 | N/A |
RTG RTG Mining | Basic Materials | C$0.04
| -3.50 | C$39.55 million | 8,666 | 108,166 |
RGLXY RTL Group | Communication Services | $3.74
| 8.96 | $0.00 | 0 | 1,313 |
RTSO RTS Oil | Energy | $0.00
| 0.00 | $0.00 | 0 | 2,375 |
RTW RTW Biotech Opportunities | Financial Services | GBX 1.14
-2.6% | 2.71 | £381.26 million | 325,766 | 227,765 |
RTX RTX | Aerospace | $134.59
+1.3% | 37.91 | $179.81 billion | 1.30 million | 5.25 million |
RUA RUA Life Sciences | Medical | GBX 11.50
| -2.68 | £7.14 million | 80,072 | 147,410 |
RBY Rubellite Energy | Energy | C$1.75
-2.2% | 3.45 | C$159.45 million | 244,860 | 20,911 |
RUBLF Rubellite Energy | Energy | $1.29
-1.5% | 0.00 | $0.00 | 12,600 | 12,841 |
ROMJF Rubicon Organics | Medical | $0.28
-1.8% | 0.00 | $0.00 | 17,606 | 28,627 |
RBCN Rubicon Technology | Computer and Technology | $2.19
+0.3% | 11.51 | $5.20 million | 4,902 | 2,053 |
RUBSF Rubis | Energy | C$33.16
| 12.35 | C$0.00 | 0 | 167 |
RBRK Rubrik | Computer and Technology | $96.06
+2.1% | -6.97 | $18.23 billion | 1.69 million | 2.40 million |
RICA Ruffer Investment | Financial Services | GBX 281
| 102.21 | £904.19 million | 675,402 | 1.13 million |
RUG Rugby Resources | Basic Materials | C$0.03
-16.7% | -2.62 | C$7.92 million | 229,000 | 431,735 |
RUM Rumble | Computer and Technology | $9.23
-1.9% | -14.59 | $3.99 billion | 578,146 | 3.16 million |
RUMBW Rumble | Computer and Technology | $3.39
-4.4% | 0.00 | $0.00 | 452 | 38,080 |
RMBL RumbleOn | Retail/Wholesale | $1.70
-2.9% | -0.20 | $64.24 million | 42,067 | 113,062 |
RUMOF Rumo | Industrials | $4.57
| 0.00 | $0.00 | 0 | 100 |
RUN Running Fox Resource | Basic Materials | C$0.02
+∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $9.87
+0.3% | 9.48 | $368.32 million | 124,940 | 315,546 |
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 | | $25.20
+0.2% | 0.00 | $0.00 | 552 | 4,536 |
RUPRF Rupert Resources | Basic Materials | $3.74
-0.3% | 0.00 | $0.00 | 21,242 | 31,004 |
RUP Rupert Resources | Basic Materials | C$4.52
-2.0% | -151.74 | C$1.09 billion | 30,205 | 63,094 |
RFNDF Rural Funds Group | Real Estate | $1.01
-14.4% | 0.00 | $0.00 | 1,100 | 875 |
RUSHA Rush Enterprises | Retail/Wholesale | $48.99
+0.1% | 13.14 | $3.81 billion | 79,775 | 419,962 |
RUSHB Rush Enterprises | Retail/Wholesale | $51.52
-0.5% | 13.81 | $4.01 billion | 5,998 | 28,034 |
RSI Rush Street Interactive | Consumer Discretionary | $12.71
+1.8% | -635.60 | $2.91 billion | 579,529 | 1.77 million |
RML Rusoro Mining | Basic Materials | C$0.69
+6.2% | -6.52 | C$302.76 million | 103,568 | 145,683 |
RUS Russel Metals | Industrials | C$41.62
-0.3% | 13.41 | C$2.38 billion | 47,276 | 170,969 |
RUSMF Russel Metals | Industrials | $29.95
| 17.26 | $0.00 | 8,177 | 13,358 |
RWE RWE Aktiengesellschaft | Utilities | €32.59
| 8.55 | $24.11 billion | 2.25 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €32.59
| 0.00 | $0.00 | 2.25 million | N/A |
RWEOY RWE Aktiengesellschaft | Utilities | $36.93
-0.4% | 8.96 | $24.97 billion | 14,638 | 104,393 |
RWS RWS | Industrials | GBX 80
-0.4% | -7.96 | £295.05 million | 711,726 | 2.37 million |
RXO RXO | Transportation | $15.31
-1.2% | -7.22 | $2.51 billion | 718,146 | 1.54 million |
RXST RxSight | Medical | $16.11
+0.0% | -19.40 | $654.46 million | 236,317 | 866,585 |
RYAN Ryan Specialty | Finance | $69.58
+0.5% | 100.83 | $18.26 billion | 141,943 | 1.02 million |
RYAAY Ryanair | Transportation | $56.07
-1.0% | 17.18 | $29.80 billion | 1.34 million | 1.66 million |
RYDE Ryde Group | Business Services | $0.21
-2.6% | 0.00 | $3.96 million | 224,544 | 805,323 |
R Ryder System | Transportation | $150.05
-0.1% | 13.53 | $6.20 billion | 74,259 | 384,260 |
RPM Rye Patch Gold | Basic Materials | C$1.06
-0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $20.81
-1.2% | -80.04 | $670.00 million | 44,941 | 227,657 |
RYHTY Ryman Healthcare | Medical | $7.35
+1.4% | 0.00 | $1.01 billion | 1,377 | 714 |
RHP Ryman Hospitality Properties | Finance | $96.92
+0.4% | 22.08 | $5.81 billion | 214,848 | 890,684 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $37.74
+2.5% | 0.27 | $0.00 | 432 | 1,899 |
RYU RYU Apparel | Consumer Cyclical | C$0.02
+33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $0.65
+3.2% | -0.08 | $5.44 million | 112,906 | 97,023 |
