Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABIG
Argent Large Cap ETF
$31.04
+1.1%
$31.09$24.99$30.70$31.04 - $31.09Positive News
AGIX
KraneShares Artificial Intelligence and Technology ETF
$32.69
+1.3%
$32.77$20.82$32.28$32.23 - $32.77Positive News
First Trust RBA American Industrial Renaissance ETF stock logo
AIRR
First Trust RBA American Industrial Renaissance ETF
$87.66
+2.0%
$88.12$59.22$85.91$87.21 - $88.12Positive News
Air T, Inc. stock logo
AIRT
Air T
$23.07
+5.5%
$26.70$14.56$21.87$23.00 - $26.70Gap Up
High Trading Volume
Aeluma, Inc. stock logo
ALMU
Aeluma
$21.90
+1.0%
$22.75$2.50$21.69$21.00 - $22.75Analyst Forecast
American Superconductor Corporation stock logo
AMSC
American Superconductor
$43.20
+0.4%
$44.74$13.98$43.01$43.13 - $44.74
AMUU
Direxion Daily AMD Bull 2X Shares
$45.09
+4.1%
$45.99$11.12$43.33$43.48 - $45.99Positive News
Rich Sparkle Holdings Limited stock logo
ANPA
Rich Sparkle
$28.99
+16.1%
$32.35$2.80$24.98$23.00 - $32.35Gap Down
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$10.62
+9.9%
$10.82$1.86$9.66$9.33 - $10.82News Coverage
Alterity Therapeutics Limited - Sponsored ADR stock logo
ATHE
Alterity Therapeutics
$6.44
+13.4%
$7.00$1.00$5.68$5.85 - $7.00News Coverage
Gap Up
AlphaVest Acquisition Corp. stock logo
ATMV
AlphaVest Acquisition
$11.90
+0.1%
$11.90$11.07$11.89$11.89 - $11.90Positive News
High Trading Volume
Broadcom Inc. stock logo
AVGO
Broadcom
$291.26
+0.9%
$291.30$128.50$288.71$287.27 - $291.30Positive News
AVGX
Defiance Daily Target 2X Long AVGO ETF
$38.96
+0.6%
$39.32$9.87$38.73$38.36 - $39.32Positive News
Direxion Daily AVGO Bull 2X Shares stock logo
AVL
Direxion Daily AVGO Bull 2X Shares
$42.43
+0.6%
$42.86$10.68$42.19$41.70 - $42.86Positive News
AVUQ
Avantis U.S. Quality ETF
$56.10
+0.4%
$56.10$43.33$55.89$56.07 - $56.10Positive News
BEEX
The BeeHive Fund
$24.55
+0.4%
$24.57$19.71$24.46$24.55 - $24.57Positive News
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$117.09
+13.7%
$118.53$57.99$102.98$107.70 - $118.53Trending News
Gap Up
BKWO
BNY Mellon Women's Opportunities ETF
$37.35
+0.9%
$37.22$28.50$37.01$37.22 - $37.22Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$40.27
-2.3%
$41.16$17.33$41.23$40.15 - $41.16
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$58.78
+0.7%
$58.77$36.51$58.35$57.50 - $58.77Positive News
Bowman Consulting Group Ltd. stock logo
BWMN
Bowman Consulting Group
$35.88
-0.2%
$37.34$17.90$35.95$35.80 - $37.34
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$530.17
+0.8%
$530.18$350.52$526.06$525.50 - $530.18Positive News
Analyst Forecast
Global X S&P 500 Catholic Values ETF stock logo
CATH
Global X S&P 500 Catholic Values ETF
$77.58
+0.3%
$77.54$58.39$77.33$77.33 - $77.54Positive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$247.50
+0.6%
$247.68$181.32$245.91$245.75 - $247.68
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$333.01
+2.6%
$334.00$221.56$324.64$324.50 - $334.00Positive News
Upcoming Earnings
Analyst Forecast
Carlyle Group Inc. stock logo
CG
Carlyle Group
$63.01
+1.1%
$63.00$33.02$62.31$61.54 - $63.00
Cellectis S.A. stock logo
CLLS
Cellectis
$2.58
+29.0%
$2.66$1.10$2.00$2.27 - $2.66Positive News
Gap Up
High Trading Volume
Carmell Co. stock logo
CTCX
Carmell
$4.06
-2.4%
$4.22$0.17$4.16$4.05 - $4.22
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$11.00
+2.0%
$11.00$8.50$10.78$10.85 - $11.00Upcoming Earnings
DoorDash, Inc. stock logo
DASH
DoorDash
$248.41
+1.9%
$249.46$102.81$243.69$243.36 - $249.46Trending News
DMAA
Drugs Made In America Acquisition
$10.28
+0.2%
$10.28$9.95$10.26$10.25 - $10.28
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$37.76
-0.1%
$37.97$27.18$37.78$37.63 - $37.97
Daxor Corporation stock logo
DXR
Daxor
$10.00
+3.8%
$10.00$6.55$9.63$10.00 - $10.00Gap Up
eBay Inc. stock logo
EBAY
eBay
$82.71
+0.3%
$83.53$53.64$82.45$82.70 - $83.53Positive News
Upcoming Earnings
Analyst Forecast
ENDW
Cambria Endowment Style ETF
$28.87
-0.1%
$28.92$23.49$28.89$28.87 - $28.92Positive News
High Trading Volume
Euroseas Ltd. stock logo
ESEA
Euroseas
$51.65
-0.5%
$52.00$26.30$51.89$51.41 - $52.00News Coverage
Analyst Revision
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$138.97
+0.3%
$138.92$105.18$138.51$138.64 - $138.92Positive News
Esquire Financial Holdings, Inc. stock logo
ESQ
Esquire Financial
$98.86
-5.6%
$106.11$54.49$104.78$98.02 - $106.11News Coverage
Earnings Report
Dividend Announcement
Analyst Forecast
First Trust Multi Cap Growth AlphaDEX Fund stock logo
FAD
First Trust Multi Cap Growth AlphaDEX Fund
$150.58
+0.4%
$150.75$113.03$149.93$149.92 - $150.75Positive News
Fastenal Company stock logo
FAST
Fastenal
$47.62
-0.6%
$48.10$32.04$47.93$47.26 - $48.10
Critical AI announcement set to ignite AI 2.0 (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
FDIF
Fidelity Disruptors ETF
$34.52
-0.2%
$34.74$24.60$34.59$32.50 - $34.74Positive News
First Trust Dow Jones International Internet ETF stock logo
FDNI
First Trust Dow Jones International Internet ETF
$34.79
-0.1%
$35.60$21.82$34.82$35.60 - $35.60Positive News
Gap Up
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$70.60
-0.6%
$74.58$50.47$71.03$70.44 - $74.58Positive News
Fidelity Disruptive Technology ETF stock logo
FDTX
Fidelity Disruptive Technology ETF
$39.93
+0.5%
$39.97$26.71$39.75$39.73 - $39.97Positive News
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$25.33
-0.5%
$26.01$19.74$25.46$25.31 - $26.01Positive News
FG Merger II Corp. stock logo
FGMC
FG Merger II
$9.91
+0.4%
$9.91$9.53$9.87$9.91 - $9.91Positive News
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$46.73
-1.7%
$47.56$35.98$47.53$47.15 - $47.56Positive News
FSHP
Flag Ship Acquisition
$10.48
+0.3%
$10.48$9.98$10.45$10.48 - $10.48Positive News
FirstService Corporation stock logo
FSV
FirstService
$197.21
+1.7%
$198.87$153.13$194.00$195.25 - $198.87News Coverage
Positive News
Earnings Report
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$155.86
+0.8%
$155.64$113.13$154.55$155.30 - $155.64Positive News
First Trust Growth Strength ETF stock logo
FTGS
First Trust Growth Strength ETF
$35.42
+0.7%
$35.48$25.74$35.16$35.32 - $35.48Positive News
GFLW
VictoryShares Free Cash Flow Growth ETF
$26.89
+0.9%
$26.91$18.88$26.64$26.83 - $26.91Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$60.94
+0.3%
$61.28$1.16$60.74$59.80 - $61.28High Trading Volume
GQQQ
Astoria US Quality Growth Kings ETF
$27.66
+0.2%
$27.67$20.25$27.61$27.65 - $27.67Positive News
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$26.36
+0.8%
$26.36$21.41$26.14$26.26 - $26.36News Coverage
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$54.08
+0.0%
$54.13$46.44$54.06$54.08 - $54.13Positive News
Wahed FTSE USA Shariah ETF stock logo
HLAL
Wahed FTSE USA Shariah ETF
$55.19
+0.4%
$55.17$42.10$54.98$54.98 - $55.17Positive News
HQGO
Hartford US Quality Growth ETF
$55.83
+0.8%
$55.83$43.15$55.40$55.83 - $55.83Positive News
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$561.23
+2.0%
$562.34$356.14$549.97$548.78 - $562.34Positive News
IES Holdings, Inc. stock logo
IESC
IES
$352.02
+7.2%
$370.88$129.16$328.31$334.76 - $370.88Positive News
Upcoming Earnings
INRO
iShares U.S. Industry Rotation Active ETF
$29.90
+0.3%
$29.90$22.67$29.82$29.89 - $29.90Positive News
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$2.12
-8.4%
$2.41$0.27$2.31$2.00 - $2.41News Coverage
Upcoming Earnings
Gap Up
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$13.37
+18.5%
$13.43$9.00$11.28$11.41 - $13.43High Trading Volume
iShares Core S&P U.S. Growth ETF stock logo
IUSG
iShares Core S&P U.S. Growth ETF
$155.52
+0.5%
$155.55$108.91$154.77$154.95 - $155.55Positive News
Izea Worldwide, Inc. stock logo
IZEA
Izea Worldwide
$4.13
+0.6%
$4.20$1.68$4.10$3.93 - $4.20Positive News
JOET
Virtus Terranova U.S. Quality Momentum ETF
$41.65
+0.3%
$41.72$31.56$41.54$41.62 - $41.72
LCDS
JPMorgan Fundamental Data Science Large Core ETF
$60.23
-0.7%
$60.76$47.63$60.65$60.76 - $60.76Positive News
LEXI
Alexis Practical Tactical ETF
$33.00
$33.01$26.06$33.00$32.96 - $33.01Positive News
LGRO
ALPS Level Four Large Cap Growth Active ETF
$37.87
+0.5%
$37.98$27.51$37.69$37.81 - $37.98Positive News
AEye, Inc. stock logo
LIDR
AEye
$4.53
+55.2%
$5.36$0.49$2.92$3.33 - $5.36News Coverage
Upcoming Earnings
Gap Up
High Trading Volume
Life360, Inc. stock logo
LIF
Life360
$76.57
+1.6%
$76.43$28.94$75.34$74.59 - $76.43
Liquidia Technologies, Inc. stock logo
LQDA
Liquidia Technologies
$18.84
+0.3%
$19.76$8.26$18.77$18.52 - $19.76
ClearBridge Large Cap Growth ESG ETF stock logo
LRGE
ClearBridge Large Cap Growth ESG ETF
$80.67
+0.4%
$80.67$60.72$80.35$80.35 - $80.67Positive News
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
$3.94
+113.1%
$4.62$1.13$1.85$2.44 - $4.62Positive News
Gap Up
High Trading Volume
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.64
+2.3%
$2.75$0.35$2.58$2.55 - $2.75
Merus N.V. stock logo
MRUS
Merus
$66.31
+0.9%
$66.43$33.19$65.69$63.75 - $66.43Upcoming Earnings
MSFL
GraniteShares 2x Long MSFT Daily ETF
$31.91
+0.9%
$31.94$14.97$31.63$31.53 - $31.94Positive News
MYR Group, Inc. stock logo
MYRG
MYR Group
$199.52
+2.1%
$205.35$86.60$195.34$197.01 - $205.35Upcoming Earnings
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$12.99
$12.99$10.32$12.99$12.99 - $12.99
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$22.81
-1.2%
$23.53$2.03$23.09$22.35 - $23.53
NetSol Technologies Inc. stock logo
NTWK
NetSol Technologies
$4.21
-0.7%
$4.24$2.14$4.24$4.18 - $4.24Positive News
NVIDIA Corporation stock logo
NVDA
NVIDIA
$174.30
+0.3%
$174.72$86.62$173.74$172.96 - $174.72Trending News
Insider Trade
Fidelity NASDAQ Composite Index ETF stock logo
ONEQ
Fidelity NASDAQ Composite Index ETF
$83.15
+0.3%
$83.10$58.12$82.90$82.82 - $83.10Positive News
iShares Paris-Aligned Climate MSCI USA ETF stock logo
PABU
iShares Paris-Aligned Climate MSCI USA ETF
$68.58
+0.3%
$68.46$52.49$68.36$68.46 - $68.46
Paramount Global stock logo
PARA
Paramount Global
$12.98
-2.1%
$13.59$9.95$13.26$13.00 - $13.59Trending News
Analyst Forecast
PATN
Pacer Nasdaq International Patent Leaders ETF
$24.00
-0.3%
$24.11$18.32$24.08$24.00 - $24.11Positive News
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$27.17
+0.3%
$27.24$22.43$27.10$27.16 - $27.24Positive News
High Trading Volume
PEPS
Parametric Equity Plus ETF
$26.44
-0.6%
$26.68$20.42$26.60$26.68 - $26.68Positive News
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$49.07
+0.1%
$49.18$40.01$49.04$49.02 - $49.18
PLMK
Plum Acquisition Corp. IV
$10.31
+0.1%
$10.31$9.94$10.30$10.30 - $10.31Positive News
Trump’s $100 Trillion Land Rush Is On (Ad)

What Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trillions in oil, gas, lithium, and land rights. Whitney Tilson breaks it all down, and shows how everyday Americans can grab a stake. His urgent new briefing explains "The US: IPO"... and how to get in before the looming federal deadline.

Click here now to discover the full story and how to stake your claim before this land rush goes ful
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$159.62
+3.1%
$160.06$21.23$154.86$155.58 - $160.06Trending News
Analyst Forecast
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$81.94
+5.2%
$83.08$16.61$77.90$78.71 - $83.08Positive News
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
$53.08
+0.3%
$53.12$36.00$52.95$52.94 - $53.12Positive News
Primoris Services Co. stock logo
PRIM
Primoris Services
$92.85
+3.2%
$93.84$45.92$89.93$91.04 - $93.84News Coverage
Analyst Forecast
Gap Up
PSET
Principal Quality ETF
$75.59
+0.5%
$75.59$58.37$75.23$75.39 - $75.59Positive News
Pheton Holdings Ltd stock logo
PTHL
Pheton
$28.62
+0.7%
$30.79$1.32$28.42$27.21 - $30.79Positive News
Gap Up
High Trading Volume
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$26.20
+6.1%
$26.33$1.56$24.69$24.91 - $26.33Positive News
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
$38.79
+0.4%
$38.99$11.17$38.63$37.99 - $38.99
iShares MSCI Qatar ETF stock logo
QAT
iShares MSCI Qatar ETF
$19.64
+0.2%
$19.66$16.78$19.61$19.58 - $19.66Positive News
Invesco Top QQQ ETF stock logo
QBIG
Invesco Top QQQ ETF
$34.33
+0.4%
$34.34$22.39$34.20$34.22 - $34.34
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
$36.36
+0.8%
$36.36$27.10$36.06$36.31 - $36.36Positive News
QQHG
Invesco QQQ Hedged Advantage ETF
$55.19
+0.3%
$55.32$49.88$55.03$55.32 - $55.32Positive News
Invesco ESG NASDAQ 100 ETF stock logo
QQMG
Invesco ESG NASDAQ 100 ETF
$38.92
+0.3%
$38.88$27.34$38.80$38.80 - $38.88Positive News
Invesco QQQ stock logo
QQQ
Invesco QQQ
$566.92
+0.3%
$566.54$402.39$565.01$564.27 - $566.54Positive News
Invesco NASDAQ 100 ETF stock logo
QQQM
Invesco NASDAQ 100 ETF
$233.36
+0.3%
$233.20$165.72$232.59$232.28 - $233.20Positive News
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$2.00
+1.0%
$2.00$0.35$1.98$1.65 - $2.00Gap Down
QTOP
iShares Nasdaq Top 30 Stocks ETF
$29.13
+0.5%
$29.11$20.33$28.99$29.01 - $29.11Positive News
Rhinebeck Bancorp, Inc. stock logo
RBKB
Rhinebeck Bancorp
$12.92
+0.9%
$13.06$7.30$12.81$12.69 - $13.06News Coverage
Earnings Report
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$34.10
+0.0%
$34.15$25.22$34.09$34.00 - $34.15
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.78
-0.3%
$42.91$29.25$42.90$42.71 - $42.91High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$36.46
-0.3%
$36.61$25.83$36.58$36.37 - $36.61High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$385.02
-1.1%
$390.19$152.90$389.30$384.91 - $390.19
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$17.92
-0.4%
$18.16$2.80$18.00$17.70 - $18.16High Trading Volume
Sagimet Biosciences Inc. stock logo
SGMT
Sagimet Biosciences
$10.79
+5.8%
$11.41$1.73$10.20$10.01 - $11.41News Coverage
Analyst Forecast
Insider Trade
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$8.90
-6.3%
$9.54$1.84$9.50$8.71 - $9.54Gap Up
SPRX
Spear Alpha ETF
$32.08
+0.7%
$32.12$16.31$31.85$31.85 - $32.12Positive News
SPYQ
Tradr 2X Long SPY Quarterly ETF
$144.06
+0.3%
$144.45$83.15$143.58$143.95 - $144.45Positive News
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$267.27
+5.8%
$267.95$93.50$252.68$256.99 - $267.95Positive News
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$112.03
+0.3%
$111.98$83.45$111.70$111.68 - $111.98Positive News
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$51.03
+6.6%
$53.39$8.56$47.85$46.74 - $53.39High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$75.86
+0.8%
$75.86$9.01$75.23$75.86 - $75.86News Coverage
SWP
SWP Growth & Income ETF
$27.08
+0.3%
$27.08$21.53$27.01$27.08 - $27.08Positive News
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TEKY
Lazard Next Gen Technologies ETF
$34.88
+0.1%
$35.09$24.68$34.86$35.09 - $35.09Positive News
THMZ
Lazard Equity Megatrends ETF
$31.06
+0.3%
$31.06$24.39$30.97$31.00 - $31.06Positive News
Talen Energy Corporation stock logo
TLN
Talen Energy
$351.43
+3.6%
$352.77$98.50$339.16$338.53 - $352.77Analyst Revision
Trimble Inc. stock logo
TRMB
Trimble
$84.74
+0.7%
$85.01$48.65$84.19$84.07 - $85.01Positive News
TSEL
Touchstone Sands Capital Select Growth ETF
$29.02
+0.7%
$29.02$19.68$28.81$29.02 - $29.02Positive News
TUSA
First Trust Dividend Strength ETF
$54.76
+1.0%
$54.92$44.91$54.21$54.57 - $54.92
iShares MSCI UAE ETF stock logo
UAE
iShares MSCI UAE ETF
$20.31
+1.0%
$20.31$13.57$20.11$20.23 - $20.31Positive News
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$512.83
-0.1%
$515.99$309.01$513.55$502.00 - $515.99Trending News
Analyst Forecast
iShares Climate Conscious & Transition MSCI USA ETF stock logo
USCL
iShares Climate Conscious & Transition MSCI USA ETF
$75.92
+0.5%
$75.75$58.98$75.51$75.58 - $75.75Positive News
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$63.38
+0.4%
$63.36$49.01$63.14$63.21 - $63.36Positive News
iShares ESG Advanced MSCI USA ETF stock logo
USXF
iShares ESG Advanced MSCI USA ETF
$55.82
+0.2%
$55.83$40.01$55.71$55.69 - $55.83Positive News
Village Farms International, Inc. stock logo
VFF
Village Farms International
$1.46
+3.2%
$1.50$0.45$1.41$1.38 - $1.50
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.73
-1.9%
$4.88$0.13$4.82$4.70 - $4.88Gap Up
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.40
$12.40$11.42$12.40$12.40 - $12.40
Vanguard Russell 1000 ETF stock logo
VONE
Vanguard Russell 1000 ETF
$289.23
+0.3%
$289.10$218.75$288.32$288.58 - $289.10Positive News
Vanguard Russell 1000 Growth ETF stock logo
VONG
Vanguard Russell 1000 Growth ETF
$113.30
+0.6%
$113.24$79.39$112.67$112.80 - $113.24Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$19.53
$19.61$11.86$19.53$19.45 - $19.61High Trading Volume
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)

Right now, we’re witnessing a monumental shift in the world.

Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.
VeriSign, Inc. stock logo
VRSN
VeriSign
$304.85
+6.3%
$308.00$172.49$286.67$288.12 - $308.00Trending News
Earnings Report
Dividend Announcement
Buyback Announcement
Gap Up
VRTL
GraniteShares 2x Long VRT Daily ETF
$42.01
+7.0%
$42.39$7.57$39.25$40.02 - $42.39Positive News
Gap Up
Western Digital Corporation stock logo
WDC
Western Digital
$69.20
+0.3%
$69.72$28.83$69.02$68.96 - $69.72Upcoming Earnings
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$81.80
-0.4%
$82.99$30.43$82.14$81.75 - $82.99
YOKE
Yoke Core ETF
$26.48
+0.5%
$26.48$21.07$26.36$26.47 - $26.48Positive News
YY Group Holding Limited stock logo
YYGH
YY Group
$3.27
+7.5%
$3.30$0.72$3.04$2.90 - $3.30Positive News
AllianceBernstein Holding L.P. stock logo
AB
AllianceBernstein
$43.16
+0.9%
$43.30$30.57$42.77$42.58 - $43.30Trending News
Earnings Report
Analyst Forecast
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$74.59
+11.4%
$77.17$10.27$66.97$65.81 - $77.17Gap Up
High Trading Volume
Allegion PLC stock logo
ALLE
Allegion
$165.05
+0.8%
$165.30$116.57$163.67$161.72 - $165.30Trending News
Earnings Report
Analyst Forecast
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$213.45
+1.1%
$213.27$139.22$211.17$210.34 - $213.27Positive News
America Movil, S.A.B. de C.V. Unsponsored ADR stock logo
AMX
America Movil
$18.30
-0.2%
$18.51$13.10$18.34$18.20 - $18.51Upcoming Earnings
APi Group Corporation stock logo
APG
APi Group
$34.95
+0.7%
$35.51$20.50$34.69$34.69 - $35.51Upcoming Earnings
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$67.10
-0.9%
$68.23$33.10$67.71$67.10 - $68.23
Bloom Energy Corporation stock logo
BE
Bloom Energy
$34.66
+4.8%
$34.71$9.02$33.06$33.21 - $34.71News Coverage
Positive News
Upcoming Earnings
Analyst Forecast
Options Volume
BlackRock stock logo
BLK
BlackRock
$1,121.71
+0.3%
$1,129.12$773.74$1,118.37$1,117.76 - $1,129.12Trending News
Dividend Announcement
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$67.10
-0.9%
$68.23$29.00$67.71$67.10 - $68.23High Trading Volume
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$255.43
+1.0%
$255.39$206.29$252.99$251.00 - $255.39Positive News
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$147.76
+2.7%
$147.52$84.21$143.84$143.45 - $147.52News Coverage
Positive News
Caterpillar Inc. stock logo
CAT
Caterpillar
$430.81
+0.3%
$431.21$267.30$429.52$428.62 - $431.21Positive News
Analyst Forecast
Analyst Revision
Coursera, Inc. stock logo
COUR
Coursera
$12.18
+34.1%
$12.40$5.76$9.08$11.00 - $12.40Trending News
Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$264.12
+0.7%
$267.33$131.37$262.41$261.86 - $267.33
Eni SpA stock logo
E
ENI
$34.47
+1.4%
$34.56$24.65$33.99$34.09 - $34.56
Ellsworth Growth and Income Fund Ltd. stock logo
ECF
Ellsworth Growth and Income Fund
$10.64
+0.5%
$10.65$8.14$10.59$10.61 - $10.65
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$626.48
+8.2%
$626.72$319.49$578.80$605.90 - $626.72Positive News
Upcoming Earnings
Analyst Forecast
Gap Up
Emerson Electric Co. stock logo
EMR
Emerson Electric
$147.94
+0.8%
$148.14$90.06$146.82$146.59 - $148.14Positive News
Eaton Corporation, PLC stock logo
ETN
Eaton
$388.72
+1.0%
$391.36$231.85$384.90$387.80 - $391.36Positive News
Dividend Announcement
Options Volume
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$79.46
+4.8%
$83.00$59.41$75.80$77.52 - $83.00Trending News
Earnings Report
Analyst Forecast
Gap Up
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$48.84
0.0%
$49.12$31.94$48.84$48.63 - $49.12Positive News
Upcoming Earnings
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$678.50
+20.6%
$699.39$272.92$562.83$648.23 - $699.39Trending News
Earnings Report
Dividend Increase
Analyst Forecast
Gap Up
TechnipFMC plc stock logo
FTI
TechnipFMC
$37.09
-1.2%
$38.05$22.11$37.54$36.96 - $38.05Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
GE Vernova Inc. stock logo
GEV
GE Vernova
$645.36
+3.4%
$651.22$150.01$623.97$626.00 - $651.22Trending News
Earnings Report
Analyst Forecast
Globe Life Inc. stock logo
GL
Globe Life
$136.56
+3.8%
$138.41$86.10$131.52$133.28 - $138.41Trending News
Earnings Report
Analyst Forecast
Gold Royalty Corp. stock logo
GROY
Gold Royalty
$2.64
+5.0%
$2.69$1.16$2.51$2.50 - $2.69News Coverage
Analyst Revision
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$724.33
+0.7%
$728.55$437.37$719.18$718.35 - $728.55Trending News
Analyst Revision
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$29.16
$29.23$17.73$29.16$28.80 - $29.23
Gates Industrial Corporation PLC stock logo
GTES
Gates Industrial
$25.03
+0.3%
$25.19$14.70$24.96$24.87 - $25.19Upcoming Earnings
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$184.26
+0.4%
$184.78$142.29$183.58$183.26 - $184.78Positive News
Upcoming Earnings
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$19.40
+0.7%
$19.54$13.28$19.26$19.30 - $19.54News Coverage
Upcoming Earnings
Dividend Announcement
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$111.63
+1.5%
$111.50$64.31$110.02$109.67 - $111.50Positive News
Upcoming Earnings
Analyst Forecast
Options Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
$41.72
-4.6%
$44.00$4.80$43.74$41.55 - $44.00
MasTec, Inc. stock logo
MTZ
MasTec
$185.30
+2.0%
$188.74$89.96$181.75$184.10 - $188.74News Coverage
Upcoming Earnings
Analyst Forecast
Newmont Corporation stock logo
NEM
Newmont
$64.99
+5.7%
$66.57$36.86$61.51$63.36 - $66.57Trending News
Earnings Report
Analyst Revision
Gap Up
NPK International Inc. stock logo
NPKI
NPK International
$8.99
-0.6%
$9.10$4.76$9.04$8.97 - $9.10News Coverage
OneMain Holdings, Inc. stock logo
OMF
OneMain
$59.28
+1.1%
$60.33$38.00$58.63$56.90 - $60.33News Coverage
Earnings Report
Dividend Announcement
PHX Minerals Inc. stock logo
PHX
PHX Minerals
$4.37
+0.3%
$4.36$3.10$4.35$4.36 - $4.36
Quanta Services, Inc. stock logo
PWR
Quanta Services
$416.84
+2.4%
$424.94$227.08$407.22$412.60 - $424.94Positive News
Upcoming Earnings
Analyst Forecast
Ryder System, Inc. stock logo
R
Ryder System
$180.99
+2.2%
$181.10$123.36$177.13$176.85 - $181.10Trending News
Earnings Report
Ferrari N.V. stock logo
RACE
Ferrari
$515.26
-0.2%
$519.10$391.54$516.20$512.34 - $519.10Trending News
Upcoming Earnings
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$295.00
-0.1%
$299.02$155.96$295.35$293.60 - $299.02Positive News
Analyst Forecast
ResMed Inc. stock logo
RMD
ResMed
$273.62
+0.0%
$274.36$196.43$273.50$271.53 - $274.36Positive News
Upcoming Earnings
FREE GUIDE - Ben Stein Prepares For the Next Financial Crisis (Ad)

With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist Ben Stein—drawing on insights from his own experience and his father’s time advising two U.S. presidents—just released a new report on how to help protect your retirement from the next major crisis.

Claim your free copy of “How to Survive the Next Financial Crisis” today
Banco Santander, S.A. stock logo
SAN
Banco Santander
$8.91
+0.3%
$8.95$4.27$8.88$8.86 - $8.95Upcoming Earnings
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$96.75
+0.3%
$98.28$61.15$96.50$96.71 - $98.28Trending News
Earnings Report
Dividend Announcement
Buyback Announcement
Shinhan Financial Group Co Ltd stock logo
SHG
Shinhan Financial Group
$50.78
+0.9%
$52.00$28.76$50.32$50.13 - $52.00News Coverage
Positive News
Stevanato Group S.p.A. stock logo
STVN
Stevanato Group
€26.92
-3.7%
€28.00€17.12€27.95€26.83 - €28.00
Sensient Technologies Corporation stock logo
SXT
Sensient Technologies
$111.31
+1.2%
$112.50$66.14$110.00$101.21 - $112.50News Coverage
Earnings Report
Dividend Announcement
Gap Down
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$40.77
+2.2%
$42.74$17.90$39.90$39.78 - $42.74News Coverage
Upcoming Earnings
Gap Up
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$206.31
+0.3%
$207.02$116.30$205.60$203.46 - $207.02Trending News
Earnings Report
Analyst Forecast
Insider Trade
Triumph Group, Inc. stock logo
TGI
Triumph Group
$26.01
+0.6%
$26.03$11.01$25.85$25.83 - $26.03News Coverage
Positive News
High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$19.15
-0.1%
$19.58$8.23$19.16$19.10 - $19.58High Trading Volume
Toast, Inc. stock logo
TOST
Toast
$48.60
+1.1%
$49.02$22.10$48.07$48.03 - $49.02
Tapestry, Inc. stock logo
TPR
Tapestry
$107.71
-0.7%
$110.22$35.23$108.43$107.09 - $110.22Positive News
Analyst Forecast
Tootsie Roll Industries, Inc. stock logo
TR
Tootsie Roll Industries
$39.94
+0.2%
$40.18$26.78$39.87$37.50 - $40.18Earnings Report
Trane Technologies plc stock logo
TT
Trane Technologies
$468.95
+1.6%
$470.91$298.15$461.73$463.53 - $470.91Positive News
Upcoming Earnings
United States Cellular Corporation stock logo
USM
United States Cellular
$74.50
+4.2%
$76.90$47.59$71.50$73.24 - $76.90News Coverage
Upcoming Earnings
Gap Up
High Trading Volume
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$290.49
-0.3%
$294.00$177.41$291.25$288.37 - $294.00Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$185.50
+3.1%
$185.50$0.26$180.00$185.50 - $185.50Gap Up
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$185.50
+3.1%
$185.50$0.02$180.00$185.50 - $185.50Gap Up
Wayfair Inc. stock logo
W
Wayfair
$64.90
+2.9%
$65.08$20.41$63.07$63.77 - $65.08Trending News
Analyst Forecast
Insider Trade
Welltower Inc. stock logo
WELL
Welltower
$160.74
-0.4%
$162.26$108.24$161.40$160.20 - $162.26Positive News
Upcoming Earnings
Westwood Holdings Group Inc stock logo
WHG
Westwood Holdings Group
$18.06
+0.4%
$18.24$11.11$17.99$17.76 - $18.24Upcoming Earnings
WisdomTree, Inc. stock logo
WT
WisdomTree
$13.68
-0.3%
$13.76$7.47$13.71$13.57 - $13.76Upcoming Earnings
Analyst Forecast