Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Ascentage Pharma Group International stock logo
AAPG
Ascentage Pharma Group International
$28.29
+1.9%
$28.68$16.50$27.75$27.88 - $28.68Gap Up
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$125.17
+0.3%
$125.54$101.25$124.85$125.04 - $125.54
Aduro Clean Technologies Inc. stock logo
ADUR
Aduro Clean Technologies
$10.74
+17.5%
$10.78$2.86$9.14$9.19 - $10.78High Trading Volume
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$20.53
+4.2%
$20.68$2.20$19.71$18.97 - $20.68
AGEM
abrdn Emerging Markets Dividend Active ETF
$31.92
+1.1%
$31.92$24.21$31.57$31.90 - $31.92
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$77.83
+2.1%
$77.93$59.33$76.26$77.25 - $77.93
ALLW
SPDR Bridgewater All Weather ETF
$25.67
+1.2%
$25.68$22.99$25.37$25.47 - $25.68
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$305.31
+0.5%
$308.93$147.25$303.77$302.34 - $308.93Insider Trade
Applied Digital Co. stock logo
APLD
Applied Digital
$13.25
+29.3%
$13.47$3.01$10.25$10.46 - $13.47Trending News
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
Global X Clean Water ETF stock logo
AQWA
Global X Clean Water ETF
$18.69
-0.4%
$18.93$15.53$18.76$18.70 - $18.93Positive News
Themes Gold Miners ETF stock logo
AUMI
Themes Gold Miners ETF
$58.94
+0.7%
$60.00$29.96$58.55$58.26 - $60.00Gap Up
High Trading Volume
AVGB
Avantis Global Credit ETF
$50.76
+0.2%
$50.79$50.06$50.64$50.77 - $50.79High Trading Volume
Broadcom Inc. stock logo
AVGO
Broadcom
$261.08
+1.6%
$265.43$128.50$256.85$257.59 - $265.43Trending News
Analyst Forecast
AVUQ
Avantis U.S. Quality ETF
$51.68
+0.4%
$51.74$43.33$51.48$51.68 - $51.74
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$780.00
+2.8%
$780.62$276.23$759.07$757.45 - $780.62Trending News
Analyst Forecast
Insider Trade
Bleichroeder Acquisition Corp I - Class A stock logo
BACQ
Bleichroeder Acquisition Corp I - Class A
$10.25
+0.1%
$10.25$9.80$10.24$10.24 - $10.25Positive News
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$11.04
-1.3%
$11.31$5.92$11.19$11.00 - $11.31Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$40.40
+4.4%
$40.50$17.33$38.70$37.89 - $40.50
Bitcoin Depot Inc. stock logo
BTM
Bitcoin Depot
$4.49
-2.4%
$4.80$0.93$4.60$4.45 - $4.80Positive News
Analyst Revision
High Trading Volume
BUFI
AB International Buffer ETF
$37.44
+0.4%
$37.48$33.61$37.30$37.44 - $37.48
BUFM
AB Moderate Buffer ETF
$36.01
+0.1%
$36.05$32.06$35.99$36.01 - $36.05
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51News Coverage
High Trading Volume
CEPT
Cantor Equity Partners II
$11.56
-0.5%
$11.76$10.80$11.62$11.50 - $11.76News Coverage
Cognyte Software Ltd. stock logo
CGNT
Cognyte Software
$11.19
+1.2%
$11.39$6.21$11.06$11.07 - $11.39Upcoming Earnings
Short Interest ↓
First Trust Nasdaq Cybersecurity ETF stock logo
CIBR
First Trust Nasdaq Cybersecurity ETF
$72.94
-0.5%
$73.44$50.52$73.30$72.70 - $73.44Positive News
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
$163.10
+8.4%
$166.63$33.51$150.48$144.30 - $166.63Trending News
Gap Up
High Trading Volume
Cintas Co. stock logo
CTAS
Cintas
$227.37
-0.1%
$228.66$169.46$227.58$226.82 - $228.66Positive News
Carmell Co. stock logo
CTCX
Carmell
$3.25
-0.6%
$3.73$0.17$3.27$3.25 - $3.73
iShares ESG Advanced MSCI EAFE ETF stock logo
DMXF
iShares ESG Advanced MSCI EAFE ETF
$74.15
+0.6%
$74.41$58.82$73.69$73.88 - $74.41Negative News
Domo, Inc. stock logo
DOMO
Domo
$13.68
+2.2%
$13.80$6.01$13.38$12.99 - $13.80High Trading Volume
DT Cloud Star Acquisition Corporation stock logo
DTSQ
DT Cloud Star Acquisition
$10.30
-0.4%
$10.47$9.96$10.34$10.34 - $10.47Positive News
eBay Inc. stock logo
EBAY
eBay
$77.10
+1.5%
$77.33$51.72$75.95$75.96 - $77.33Analyst Forecast
Short Interest ↑
EDHL
Everbright Digital
$4.54
-5.4%
$5.00$3.51$4.80$4.31 - $5.00
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$2.10
+6.3%
$2.30$1.50$1.98$1.90 - $2.30High Trading Volume
Electrovaya Inc. stock logo
ELVA
Electrovaya
$3.25
-2.7%
$3.47$1.67$3.34$3.25 - $3.47
EMEQ
Macquarie Focused Emerging Markets Equity ETF
$28.32
+2.5%
$28.38$22.08$27.64$28.20 - $28.38Gap Up
ENDW
Cambria Endowment Style ETF
$27.34
+0.6%
$27.39$23.49$27.19$27.39 - $27.39
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$89.30
+0.4%
$89.56$72.33$88.90$89.02 - $89.56Positive News
Short Interest ↓
Elbit Systems Ltd. stock logo
ESLT
Elbit Systems
$429.74
+1.9%
$432.92$175.30$421.83$424.75 - $432.92Positive News
High Trading Volume
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$104.70
+1.9%
$105.48$60.91$102.79$103.86 - $105.48High Trading Volume
AI Meltdown Imminent: Dump These Stocks Now! (Ad)

If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.

Click here to see the details and learn how to prepare for the next AI revolution
iShares MSCI Japan Value ETF stock logo
EWJV
iShares MSCI Japan Value ETF
$35.24
-0.3%
$36.84$28.24$35.34$35.13 - $36.84Gap Up
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$66.76
+0.4%
$67.90$50.47$66.51$66.52 - $67.90Positive News
Gap Up
FICS
First Trust International Developed Capital Strength ETF
$40.02
+0.8%
$40.18$32.79$39.69$39.88 - $40.18Positive News
High Trading Volume
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$19.04
+0.7%
$19.06$15.44$18.90$18.96 - $19.06
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$46.04
+0.3%
$46.16$35.98$45.88$46.04 - $46.16Short Interest ↑
FMTM
MarketDesk Focused U.S. Momentum ETF
$25.87
-0.3%
$26.00$22.96$25.95$25.87 - $26.00
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
$104.45
-3.7%
$110.00$69.07$108.50$110.00 - $110.00Dividend Increase
FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund
$32.98
+1.9%
$33.00$24.19$32.35$32.98 - $33.00Gap Up
First Trust International Equity Opportunities ETF stock logo
FPXI
First Trust International Equity Opportunities ETF
$54.31
+1.5%
$54.33$41.17$53.53$53.66 - $54.33Negative News
JFrog Ltd. stock logo
FROG
JFrog
$42.84
-1.4%
$45.10$22.91$43.43$42.79 - $45.10Positive News
Short Interest ↓
FTRI
First Trust Indxx Global Natural Resources Income ETF
$13.97
$14.05$11.39$13.97$13.97 - $14.05Negative News
GAN Limited stock logo
GAN
GAN
$1.97
$1.97$1.29$1.97$1.97 - $1.97
GBUG
Sprott Active Gold & Silver Miners ETF
$26.83
+0.3%
$27.11$18.39$26.74$26.66 - $27.11High Trading Volume
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
$2.15
$2.20$1.70$2.15$2.13 - $2.20
Gigcapital7 Corp. stock logo
GIG
Gigcapital7
$10.34
+0.1%
$10.38$9.89$10.33$10.34 - $10.38Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$47.40
-0.7%
$48.94$1.16$47.73$46.96 - $48.94High Trading Volume
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund stock logo
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
$132.19
+0.6%
$132.58$99.78$131.46$131.68 - $132.58Positive News
Groupon, Inc. stock logo
GRPN
Groupon
$32.53
+0.3%
$33.05$7.75$32.44$32.01 - $33.05Trending News
Analyst Forecast
Analyst Revision
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$52.26
+0.2%
$52.33$46.44$52.15$52.33 - $52.33
HealthEquity, Inc. stock logo
HQY
HealthEquity
$113.06
+9.0%
$116.00$65.01$103.76$107.76 - $116.00Trending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
ImmuCell Co. stock logo
ICCC
ImmuCell
$6.75
-1.7%
$7.01$3.34$6.87$6.70 - $7.01
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$524.86
-0.2%
$530.73$356.14$525.83$524.71 - $530.73Positive News
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$66.22
+0.8%
$66.31$49.82$65.68$66.05 - $66.31Negative News
IFV
First Trust Dorsey Wright International Focus 5 ETF
$22.27
+0.9%
$22.41$16.88$22.07$22.17 - $22.41Positive News
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$59.16
-0.4%
$59.74$47.49$59.42$59.16 - $59.74High Trading Volume
I-Mab stock logo
IMAB
I-Mab
$1.79
-4.3%
$2.01$0.60$1.87$1.73 - $2.01Gap Down
High Trading Volume
IMOM
Alpha Architect International Quantitative Momentum ETF
$32.64
+0.9%
$32.68$24.24$32.34$32.53 - $32.68Positive News
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$11.01
-3.5%
$11.24$9.00$11.41$10.69 - $11.24Gap Down
High Trading Volume
Invesco International BuyBack Achievers ETF stock logo
IPKW
Invesco International BuyBack Achievers ETF
$48.20
+0.2%
$48.47$37.96$48.08$48.13 - $48.47Positive News
Short Interest ↓
IXAQ
IX Acquisition
$11.90
$11.90$10.95$11.90$11.90 - $11.90
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$76.38
+0.7%
$76.56$61.75$75.88$76.18 - $76.56Negative News
Jiayin Group Inc. stock logo
JFIN
Jiayin Group
$16.46
+8.3%
$17.68$4.00$15.20$15.60 - $17.68News Coverage
Earnings Report
Gap Up
High Trading Volume
KEAT
Keating Active ETF
$27.15
-0.4%
$27.27$24.60$27.25$27.15 - $27.27
nLIGHT, Inc. stock logo
LASR
nLIGHT
$17.30
+5.7%
$17.57$6.20$16.36$16.25 - $17.57Positive News
Insider Trade
High Trading Volume
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$52.09
$52.30$37.28$52.09$52.08 - $52.30Negative News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
Life360, Inc. stock logo
LIF
Life360
$64.01
+1.6%
$65.38$26.00$63.01$63.20 - $65.38Trending News
Insider Trade
Short Interest ↓
High Trading Volume
Melar Acquisition Corp. I stock logo
MACI
Melar Acquisition Corp. I
$10.42
+0.5%
$10.83$9.95$10.37$10.42 - $10.83Gap Up
908 Devices Inc. stock logo
MASS
908 Devices
$6.90
+4.2%
$7.32$1.81$6.62$6.59 - $7.32
CTRL GROUP Ltd stock logo
MCTR
CTRL GROUP
$15.40
-53.2%
$54.91$3.76$32.90$14.02 - $54.91Trending News
Gap Up
High Trading Volume
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$3.29
+17.9%
$3.50$0.35$2.79$2.74 - $3.50High Trading Volume
MOOD
Relative Sentiment Tactical Allocation ETF
$32.53
+0.3%
$32.62$28.10$32.42$32.51 - $32.62
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
$16.10
+1.3%
$16.22$13.80$15.90$16.10 - $16.22High Trading Volume
Niagen Bioscience Inc stock logo
NAGE
Niagen Bioscience
$11.72
-0.5%
$12.07$2.31$11.78$11.70 - $12.07News Coverage
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$12.49
$12.49$10.32$12.49$12.49 - $12.49
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$83.87
+0.1%
$84.45$58.28$83.81$83.80 - $84.45Dividend Increase
Roundhill Video Games ETF stock logo
NERD
Roundhill Video Games ETF
$25.25
+1.8%
$25.32$14.50$24.81$24.96 - $25.32Negative News
Short Interest ↑
NFXL
Direxion Daily NFLX Bull 2X Shares
$64.03
+3.4%
$64.28$22.86$61.90$61.93 - $64.28
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$20.56
+15.8%
$20.78$2.03$17.75$17.71 - $20.78High Trading Volume
NetEase, Inc. stock logo
NTES
NetEase
$127.22
+0.9%
$127.67$75.85$126.06$126.49 - $127.67Positive News
The Social Security Changes No One’s Talking About (Ad)

While most Americans worry about their next Social Security check... something far bigger is happening behind the scenes. An AI plan — authorized by Executive Order — is about to rewrite how the SSA operates.

To see the full playbook and how it could impact everyone, click here.
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$93.29
+0.8%
$93.29$74.03$92.53$92.80 - $93.29Positive News
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$38.26
+0.7%
$38.26$31.41$38.00$38.10 - $38.26Dividend Cut
Ex-Dividend
Oak Woods Acquisition Co. stock logo
OAKU
Oak Woods Acquisition
$11.76
+0.5%
$11.75$10.78$11.70$11.75 - $11.75
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
OptimizeRx Co. stock logo
OPRX
OptimizeRx
$13.78
+4.2%
$14.01$3.78$13.22$12.97 - $14.01Positive News
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$5.81
+1.6%
$5.88$0.78$5.72$5.70 - $5.88High Trading Volume
PATN
Pacer Nasdaq International Patent Leaders ETF
$22.62
+1.1%
$22.63$18.32$22.38$22.62 - $22.63
Pharming Group stock logo
PHAR
Pharming Group
$12.16
+8.3%
$12.61$6.65$11.23$12.16 - $12.61Short Interest ↓
Gap Up
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$20.47
-0.3%
$20.63$17.31$20.53$20.47 - $20.63Negative News
Invesco Global Water ETF stock logo
PIO
Invesco Global Water ETF
$43.42
+0.1%
$43.64$35.57$43.37$43.40 - $43.64
Invesco Dorsey Wright Developed Markets Momentum ETF stock logo
PIZ
Invesco Dorsey Wright Developed Markets Momentum ETF
$44.94
+0.8%
$45.08$32.87$44.60$44.70 - $45.08Negative News
Short Interest ↑
High Trading Volume
PLMK
Plum Acquisition Corp, IV
$10.25
+0.6%
$10.25$9.94$10.19$10.24 - $10.25
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$13.48
+0.2%
$13.48$6.95$13.45$13.47 - $13.48Positive News
Primech Holdings Ltd. stock logo
PMEC
Primech
$1.31
-4.4%
$1.40$0.49$1.37$1.30 - $1.40Gap Down
PPI
AXS Astoria Real Assets ETF
$15.83
-0.1%
$15.88$12.47$15.84$15.82 - $15.88News Coverage
Positive News
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
$17.04
-1.6%
$17.53$5.01$17.31$16.76 - $17.53Short Interest ↑
High Trading Volume
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$27.44
+0.1%
$27.50$23.40$27.42$27.39 - $27.50Positive News
RCGE
RockCreek Global Equality ETF
$26.25
-0.3%
$26.33$21.98$26.32$26.33 - $26.33
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.49
0.0%
$10.50$10.00$10.49$10.50 - $10.50Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.49
+0.9%
$32.55$25.22$32.19$32.41 - $32.55High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$41.58
+0.7%
$41.58$29.25$41.30$41.35 - $41.58
RNMC
Mid Cap US Equity Select ETF
$35.62
-0.2%
$35.62$25.83$35.67$35.20 - $35.62High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$374.42
+1.1%
$375.59$152.90$370.21$368.10 - $375.59
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$3.76
+10.3%
$3.85$0.40$3.41$3.46 - $3.85Gap Up
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.53
+0.5%
$14.87$2.80$14.46$14.20 - $14.87High Trading Volume
SEEM
SEI Select Emerging Markets Equity ETF
$26.28
+1.0%
$26.41$21.28$26.03$26.27 - $26.41
SIM Acquisition Corp. I stock logo
SIMA
SIM Acquisition Corp. I
$10.42
$10.42$9.95$10.42$10.40 - $10.42Positive News
SuRo Capital Corp. stock logo
SSSS
SuRo Capital
$7.53
+13.4%
$7.83$3.52$6.64$6.41 - $7.83High Trading Volume
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$127.64
+3.6%
$127.69$63.19$123.23$123.73 - $127.69Trending News
Insider Trade
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$31.79
-0.7%
$36.50$8.56$32.03$31.50 - $36.50Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$70.58
+1.3%
$70.58$9.01$69.66$70.58 - $70.58
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
Tavia Acquisition Corp. stock logo
TAVI
Tavia Acquisition
$10.20
$10.72$9.89$10.20$10.20 - $10.72Positive News
Gap Up
TDI
Touchstone Dynamic International ETF
$33.10
+0.8%
$33.10$26.16$32.84$33.00 - $33.10
ThredUp Inc. stock logo
TDUP
ThredUp
$7.65
+2.5%
$7.78$0.50$7.46$7.31 - $7.78
TEKY
Lazard Next Gen Technologies ETF
$32.46
+0.7%
$32.56$24.68$32.22$32.43 - $32.56
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
THMZ
Lazard Equity Megatrends ETF
$29.42
+0.0%
$29.62$24.39$29.42$29.62 - $29.62
Talen Energy Corporation stock logo
TLN
Talen Energy
$260.00
+1.8%
$261.98$98.50$255.48$251.99 - $261.98Positive News
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$32.37
-0.1%
$33.09$15.77$32.39$32.20 - $33.09Insider Trade
High Trading Volume
U.S. Gold Corp. stock logo
USAU
U.S. Gold
$13.47
+6.2%
$13.59$4.71$12.68$12.50 - $13.59Short Interest ↑
Gap Up
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.60
+6.3%
$5.65$0.13$5.27$5.15 - $5.65Gap Down
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$17.63
+0.5%
$17.63$11.86$17.54$17.39 - $17.63High Trading Volume
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$321.33
+1.2%
$321.58$257.59$317.51$316.80 - $321.58Short Interest ↑
Analyst Revision
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$67.74
+0.7%
$67.89$54.98$67.30$67.56 - $67.89High Trading Volume
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$79.61
+0.2%
$79.93$65.08$79.46$79.54 - $79.93News Coverage
WFF
WF
$5.54
-3.3%
$5.93$3.20$5.73$5.54 - $5.93
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$56.83
+1.8%
$57.11$27.19$55.82$55.64 - $57.11Short Interest ↑
WSML
iShares MSCI World Small-Cap ETF
$26.76
-0.4%
$27.00$22.23$26.88$27.00 - $27.00
AI Meltdown Imminent: Dump These Stocks Now! (Ad)

If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.

Click here to see the details and learn how to prepare for the next AI revolution
Woodward, Inc. stock logo
WWD
Woodward
$234.51
+1.7%
$235.07$145.98$230.65$229.71 - $235.07Positive News
Analyst Upgrade
Short Interest ↓
Zscaler, Inc. stock logo
ZS
Zscaler
$296.85
+0.6%
$303.42$153.45$295.03$294.13 - $303.42Trending News
Earnings Report
Analyst Forecast
ADT Inc. stock logo
ADT
ADT
$8.60
+0.1%
$8.72$6.53$8.59$8.56 - $8.72Trending News
High Trading Volume
AerCap Holdings stock logo
AER
AerCap
$114.66
-0.9%
$116.28$82.21$115.67$114.48 - $116.28
PlayAGS Inc stock logo
AGS
PlayAGS
$12.33
+0.3%
$12.36$11.09$12.29$12.31 - $12.36Short Interest ↑
High Trading Volume
Argan, Inc. stock logo
AGX
Argan
$217.67
-0.5%
$219.99$63.53$218.72$215.00 - $219.99Trending News
Earnings Report
Short Interest ↓
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$49.77
-5.1%
$58.69$10.27$52.44$49.33 - $58.69Gap Up
High Trading Volume
Altus Power, Inc. stock logo
AMPS
Altus Power
$5.00
-0.1%
$5.00$2.71$5.00$4.99 - $5.00News Coverage
High Trading Volume
Amphenol Co. stock logo
APH
Amphenol
$92.00
+0.3%
$92.41$54.77$91.68$91.48 - $92.41Trending News
Insider Trade
Aris Mining Co. stock logo
ARMN
Aris Mining
$6.88
+0.1%
$6.98$3.29$6.87$6.80 - $6.98Positive News
ASA Gold and Precious Metals Limited stock logo
ASA
ASA Gold and Precious Metals
$34.10
+1.8%
$34.66$16.97$33.51$33.00 - $34.66
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$3.51
+1.7%
$3.58$0.83$3.45$3.42 - $3.58Gap Up
High Trading Volume
ATI Inc. stock logo
ATI
ATI
$83.14
+1.5%
$83.49$39.23$81.92$81.40 - $83.49
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$104.35
-0.5%
$105.77$68.02$104.88$103.87 - $105.77Short Interest ↓
Credicorp Ltd. stock logo
BAP
Credicorp
$213.42
-1.6%
$220.35$153.27$216.90$212.87 - $220.35Positive News
Analyst Upgrade
High Trading Volume
Banco Bradesco S.A. stock logo
BBD
Banco Bradesco
$2.94
-0.7%
$3.02$1.84$2.96$2.93 - $3.02Dividend Cut
Banco Bradesco S.A. stock logo
BBDO
Banco Bradesco
$2.58
-1.9%
$2.70$1.71$2.63$2.57 - $2.70News Coverage
Dividend Cut
High Trading Volume
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$2.06$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
Bank of Montreal stock logo
BMO
Bank of Montreal
$108.21
+0.4%
$108.55$76.98$107.79$107.66 - $108.55Dividend Increase
Analyst Revision
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$2.00$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$58.09
+0.6%
$58.57$29.00$57.76$57.95 - $58.57
B2Gold Corp. stock logo
BTG
B2Gold
$3.67
+2.2%
$3.70$2.20$3.59$3.58 - $3.70Positive News
High Trading Volume
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$8.98
+2.0%
$9.04$4.57$8.80$8.81 - $9.04Short Interest ↓
CI Financial Corp. stock logo
CIXXF
CI Financial
$23.01
+0.3%
$23.02$10.21$22.95$23.00 - $23.02
Core & Main, Inc. stock logo
CNM
Core & Main
$58.81
-0.5%
$59.33$37.22$59.09$58.66 - $59.33Upcoming Earnings
Copa Holdings, S.A. stock logo
CPA
Copa
$106.84
-1.7%
$110.73$80.01$108.66$106.63 - $110.73Positive News
Carriage Services, Inc. stock logo
CSV
Carriage Services
$44.69
+1.3%
$44.88$25.84$44.10$43.97 - $44.88
Corteva, Inc. stock logo
CTVA
Corteva
$71.46
+0.4%
$71.88$50.01$71.19$71.24 - $71.88Positive News
Ex-Dividend
Short Interest ↓
Carvana Co. stock logo
CVNA
Carvana
$345.52
+1.6%
$347.31$100.05$340.12$335.09 - $347.31Trending News
Insider Trade
Ducommun Incorporated stock logo
DCO
Ducommun
$72.40
+1.3%
$72.50$51.76$71.46$71.40 - $72.50Positive News
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$236.24
+0.4%
$237.90$131.37$235.29$234.06 - $237.90Positive News
Encompass Health Co. stock logo
EHC
Encompass Health
$121.26
-0.2%
$123.13$82.74$121.51$121.23 - $123.13Positive News
Companhia Paranaense de Energia stock logo
ELPC
Companhia Paranaense de Energia
$8.19
+0.1%
$8.24$5.04$8.18$8.16 - $8.24Short Interest ↓
EPR Properties stock logo
EPR
EPR Properties
$55.85
-1.0%
$56.60$39.87$56.39$55.77 - $56.60Analyst Forecast
EQV
EQV Ventures Acquisition
$10.54
+1.0%
$10.69$9.88$10.44$10.39 - $10.69Positive News
High Trading Volume
ESP
ESPEY MFG & ELECTRONICS
$39.87
+4.9%
$40.61$20.20$38.00$36.92 - $40.61News Coverage
High Trading Volume
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$6.73
+0.7%
$6.87$3.86$6.68$6.65 - $6.87Positive News
High Trading Volume
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$253.19
+16.0%
$263.20$117.69$218.18$238.60 - $263.20Trending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$174.05
+0.8%
$175.26$76.83$172.61$172.76 - $175.26Positive News
ICL Group Ltd stock logo
ICL
ICL Group
$6.98
+5.6%
$7.04$3.79$6.61$6.94 - $7.04Positive News
Dividend Increase
Short Interest ↑
Gap Up
High Trading Volume
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$15.00
+12.6%
$15.10$5.05$13.32$15.00 - $15.10Gap Up
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$102.47
+1.3%
$102.97$64.31$101.18$101.23 - $102.97Positive News
Analyst Forecast
Insider Trade
Analyst Revision
Abrdn Japan Equity Fund Inc stock logo
JEQ
Abrdn Japan Equity Fund
$7.26
-0.3%
$7.36$5.27$7.28$7.20 - $7.36Positive News
Short Interest ↑
Japan Smaller Capitalization Fund, Inc. stock logo
JOF
Japan Smaller Capitalization Fund
$9.58
+0.3%
$9.60$6.89$9.55$9.53 - $9.60Positive News
OPENLANE, Inc. stock logo
KAR
OPENLANE
$23.72
+0.5%
$23.80$15.44$23.60$23.26 - $23.80Short Interest ↓
KB Financial Group Inc. stock logo
KB
KB Financial Group
$80.11
+9.2%
$80.33$46.38$73.33$78.25 - $80.33Positive News
Gap Up
High Trading Volume
Kenon Holdings Ltd. stock logo
KEN
Kenon
$36.77
+1.9%
$36.95$23.31$36.08$36.60 - $36.95
Mirion Technologies, Inc. stock logo
MIR
Mirion Technologies
$19.60
+1.0%
$19.72$9.11$19.41$19.30 - $19.72
The Mosaic Company stock logo
MOS
Mosaic
$36.84
-0.3%
$37.69$22.36$36.95$36.68 - $37.69Positive News
Insider Trade
Options Volume
The “black glass” breakthrough behind AI’s next leap (Ad)

AI is advancing fast… But there’s one problem almost no one’s talking about. Power.

Chris Rowe just shared the full details in a live presentation… Watch it here before it comes down.
MultiPlan Co. stock logo
MPLN
MultiPlan
$37.59
-1.7%
$40.87$4.80$38.25$36.25 - $40.87Positive News
Northann Corp. stock logo
NCL
Northann
$1.37
+20.2%
$1.47$0.15$1.14$1.04 - $1.47
New Gold Inc. stock logo
NGD
New Gold
$4.69
+0.4%
$4.76$1.90$4.67$4.63 - $4.76Positive News
The Bank of N.T. Butterfield & Son Limited stock logo
NTB
Bank of N.T. Butterfield & Son
$42.92
-0.4%
$43.17$32.96$43.08$42.79 - $43.17Positive News
Nutrien Ltd. stock logo
NTR
Nutrien
$60.33
+1.0%
$60.84$43.70$59.75$59.84 - $60.84Positive News
Oil-Dri Co. of America stock logo
ODC
Oil-Dri Co. of America
$49.64
-1.7%
$50.75$29.47$50.49$49.28 - $50.75News Coverage
Short Interest ↑
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$265.45
+0.6%
$265.61$139.50$263.80$259.64 - $265.61Insider Trade
Analyst Revision
REV Group, Inc. stock logo
REVG
REV Group
$42.81
+15.0%
$44.63$21.54$37.22$41.88 - $44.63Trending News
Earnings Report
Short Interest ↓
Gap Up
High Trading Volume
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$318.98
+0.7%
$320.32$215.00$316.62$316.09 - $320.32Trending News
Analyst Forecast
Insider Trade
Sandstorm Gold Ltd. stock logo
SAND
Sandstorm Gold
$9.40
+0.4%
$9.47$4.92$9.36$9.31 - $9.47
Sea Limited stock logo
SE
SEA
$168.18
+1.5%
$170.00$55.00$165.77$166.10 - $170.00Positive News
Sprott Inc. stock logo
SII
Sprott
$61.00
+1.6%
$61.39$38.41$60.02$59.91 - $61.39Positive News
Short Interest ↓
Skeena Resources Limited stock logo
SKE
Skeena Resources
$14.41
+0.6%
$14.59$4.10$14.33$14.22 - $14.59Positive News
Snowflake Inc. stock logo
SNOW
Snowflake
$209.44
+0.1%
$214.83$107.13$209.15$205.29 - $214.83Trending News
Analyst Upgrade
Insider Trade
Gap Up
Spotify Technology S.A. stock logo
SPOT
Spotify Technology
$701.52
+4.5%
$708.19$288.07$671.07$676.03 - $708.19Trending News
Analyst Forecast
Stantec Inc. stock logo
STN
Stantec
$105.65
+0.6%
$106.17$73.18$105.00$104.43 - $106.17Positive News
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07High Trading Volume
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
$69.63
-0.5%
$70.09$51.25$69.96$69.57 - $70.09Positive News
Tim S.A. stock logo
TIMB
TIM
$18.12
+3.4%
$18.29$11.32$17.53$17.86 - $18.29Positive News
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$23.45
-5.2%
$24.81$8.23$24.73$23.25 - $24.81High Trading Volume
Tutor Perini Co. stock logo
TPC
Tutor Perini
$38.62
+0.4%
$39.39$14.50$38.45$37.99 - $39.39Insider Trade
TC Energy Co. stock logo
TRP
TC Energy
$51.38
+0.1%
$51.99$37.07$51.31$51.18 - $51.99Positive News
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$282.96
-0.6%
$289.43$176.41$284.75$282.66 - $289.43Trending News
Analyst Forecast
Short Interest ↑
Analyst Revision
Telefônica Brasil S.A. stock logo
VIV
Telefônica Brasil
$10.39
+1.0%
$10.46$7.47$10.29$10.35 - $10.46News Coverage
Short Interest ↑
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$200.00
$200.00$0.26$200.00$200.00 - $200.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$200.00
$200.00$0.02$200.00$200.00 - $200.00
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$3.20
-0.6%
$3.27$1.59$3.22$3.17 - $3.27News Coverage
Positive News
Analyst Revision
Woori Financial Group Inc. stock logo
WF
Woori Financial Group
$44.19
+7.1%
$44.72$29.44$41.27$43.18 - $44.72Gap Up
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$92.78
+1.2%
$93.20$51.96$91.71$91.59 - $93.20Positive News
Analyst Forecast
X Financial stock logo
XYF
X Financial
$18.58
-0.9%
$19.42$3.78$18.75$18.33 - $19.42Gap Up
High Trading Volume
Yext, Inc. stock logo
YEXT
Yext
$8.94
+31.1%
$9.15$4.29$6.82$7.83 - $9.15Trending News
Upcoming Earnings
Analyst Forecast
Gap Up
High Trading Volume
Yatsen Holding Limited stock logo
YSG
Yatsen
$6.44
+12.2%
$6.49$2.60$5.74$5.63 - $6.49Gap Up
High Trading Volume