AAPL Apple | $262.24 +3.9% | $264.38 | $169.21 | $252.29 | $255.63 - $264.38 | Trending News Analyst Forecast
|
AAXJ iShares MSCI All Country Asia ex Japan ETF | $94.18 +1.4% | $94.34 | $64.33 | $92.89 | $93.52 - $94.34 | |
ACWI iShares MSCI ACWI ETF | $140.02 +1.0% | $140.39 | $101.25 | $138.63 | $139.29 - $140.39 | |
ACWX iShares MSCI ACWI ex U.S. ETF | $66.55 +1.0% | $66.61 | $48.99 | $65.89 | $66.24 - $66.61 | |
ADPT Adaptive Biotechnologies | $17.83 +9.4% | $17.87 | $4.27 | $16.30 | $16.63 - $17.87 | Gap Up
|
AEAE AltEnergy Acquisition | $11.91
| $11.91 | $11.42 | $11.91 | $11.91 - $11.91 | |
AEIS Advanced Energy Industries | $197.44 +2.8% | $198.68 | $75.01 | $191.98 | $192.51 - $198.68 | Positive News High Trading Volume
|
AGEM abrdn Emerging Markets Dividend Active ETF | $38.01 +1.8% | $38.01 | $24.21 | $37.35 | $37.74 - $38.01 | News Coverage Short Interest ↓
|
AGH Aureus Greenway | $7.07 +19.6% | $8.00 | $0.52 | $5.91 | $5.96 - $8.00 | High Trading Volume
|
ALLW SPDR Bridgewater All Weather ETF | $29.14 +1.6% | $29.14 | $22.99 | $28.69 | $28.78 - $29.14 | Positive News High Trading Volume
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
ALNY Alnylam Pharmaceuticals | $491.22 +2.0% | $495.55 | $205.87 | $481.67 | $476.82 - $495.55 | Analyst Forecast
|
AMD Advanced Micro Devices | $240.56 +3.2% | $242.88 | $76.48 | $233.08 | $234.40 - $242.88 | Trending News
|
AMDG Leverage Shares 2x Long AMD Daily ETF | $40.35 +6.4% | $41.09 | $5.31 | $37.92 | $38.35 - $41.09 | Positive News Short Interest ↓ Gap Up
|
AMDL GraniteShares 2x Long AMD Daily ETF | $21.21 +6.3% | $21.63 | $2.77 | $19.95 | $20.17 - $21.63 | Short Interest ↓ Gap Up
|
AMUU Direxion Daily AMD Bull 2X Shares | $83.65 +6.4% | $85.19 | $11.12 | $78.60 | $79.56 - $85.19 | Positive News Short Interest ↓ Gap Up
|
ANSC Agriculture & Natural Solutions Acquisition | $11.08 +0.0% | $11.08 | $10.36 | $11.07 | $11.07 - $11.08 | Short Interest ↓
|
AQST Aquestive Therapeutics | $7.49 +5.8% | $7.55 | $2.12 | $7.08 | $7.17 - $7.55 | Insider Trade
|
ARGX argenex | $849.46 +0.7% | $855.46 | $510.05 | $843.66 | $842.19 - $855.46 | |
ASMB Assembly Biosciences | $30.79 +4.6% | $31.12 | $7.75 | $29.45 | $29.42 - $31.12 | |
ATAI atai Life Sciences | $6.42 -0.5% | $6.75 | $1.04 | $6.45 | $6.28 - $6.75 | Gap Up
|
AVAH Aveanna Healthcare | $10.27 +4.2% | $10.28 | $3.67 | $9.86 | $9.87 - $10.28 | |
AVTX Avalo Therapeutics | $17.08 +11.3% | $17.50 | $3.39 | $15.35 | $15.36 - $17.50 | Gap Up
|
AVXC Avantis Emerging Markets ex-China Equity ETF | $62.10 +1.2% | $62.22 | $43.21 | $61.35 | $61.95 - $62.22 | Positive News Short Interest ↓
|
BBH VanEck Biotech ETF | $179.18 +1.4% | $179.81 | $135.34 | $176.65 | $177.53 - $179.81 | High Trading Volume
|
BDGS Bridges Capital Tactical ETF | $34.66 +0.6% | $34.64 | $29.12 | $34.45 | $34.64 - $34.64 | |
BGRN iShares USD Green Bond ETF | $48.42 +0.2% | $48.43 | $46.15 | $48.34 | $48.38 - $48.43 | Positive News Short Interest ↓
|
BIB ProShares Ultra Nasdaq Biotechnology | $68.81 +2.7% | $69.23 | $33.78 | $67.02 | $67.31 - $69.23 | Positive News Short Interest ↓ Gap Up High Trading Volume
|
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | $25.56 0.0% | $25.60 | $24.34 | $25.56 | $25.60 - $25.60 | |
BRTR iShares Total Return Active ETF | $51.46 +0.3% | $51.47 | $48.59 | $51.33 | $51.40 - $51.47 | Positive News Short Interest ↓
|
BUFI AB International Buffer ETF | $39.40 +0.5% | $39.45 | $33.61 | $39.21 | $39.40 - $39.45 | Positive News Short Interest ↓
|
BUFM AB Moderate Buffer ETF | $38.36 +0.6% | $38.40 | $32.06 | $38.15 | $38.36 - $38.40 | Negative News Short Interest ↑
|
CARZ First Trust S-Network Future Vehicles & Technology ETF | $76.74 +1.9% | $77.10 | $41.10 | $75.28 | $76.22 - $77.10 | Gap Up
|
CELC Celcuity | $70.58 +35.8% | $83.00 | $7.57 | $51.96 | $70.35 - $83.00 | Trending News Analyst Upgrade Gap Up High Trading Volume
|
CENX Century Aluminum | $34.26 +5.5% | $34.52 | $13.05 | $32.46 | $32.78 - $34.52 | Positive News Gap Up
|
CGNX Cognex | $47.31 +2.8% | $47.99 | $22.67 | $46.04 | $46.31 - $47.99 | Positive News
|
CHPS Xtrackers Semiconductor Select Equity ETF | $44.13 +2.2% | $44.42 | $22.35 | $43.19 | $43.84 - $44.42 | High Trading Volume
|
CLSM Cabana Target Leading Sector Moderate ETF | $23.61 +1.2% | $23.63 | $18.24 | $23.34 | $23.52 - $23.63 | Negative News Short Interest ↑
|
COGT Cogent Biosciences | $16.22 -1.0% | $17.00 | $3.72 | $16.39 | $15.81 - $17.00 | News Coverage Gap Up
|
CRUS Cirrus Logic | $131.22 +4.0% | $131.87 | $75.83 | $126.15 | $127.00 - $131.87 | Analyst Upgrade
|
CTMX CytomX Therapeutics | $3.74 +16.9% | $3.79 | $0.40 | $3.20 | $3.20 - $3.79 | News Coverage
|
|
CWCO Consolidated Water | $36.59 +1.0% | $36.88 | $22.69 | $36.24 | $36.18 - $36.88 | |
DALN DallasNews | $16.51 +0.0% | $16.52 | $3.66 | $16.50 | $16.49 - $16.52 | High Trading Volume
|
DGCB Dimensional Global Credit ETF | $56.01 +0.1% | $56.03 | $51.29 | $55.94 | $55.95 - $56.03 | |
DGII Digi International | $39.06 +3.0% | $39.27 | $22.39 | $37.91 | $37.80 - $39.27 | |
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $29.95 +1.1% | $30.00 | $21.86 | $29.62 | $29.87 - $30.00 | |
DGXX Digi Power X | $4.53 +17.7% | $4.96 | $0.85 | $3.85 | $4.13 - $4.96 | Positive News Gap Up High Trading Volume
|
DMXF iShares ESG Advanced MSCI EAFE ETF | $77.74 +1.0% | $77.88 | $58.82 | $76.99 | $77.38 - $77.88 | Positive News
|
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $42.21 +0.7% | $42.28 | $27.18 | $41.92 | $41.93 - $42.28 | |
EDOC Global X Telemedicine & Digital Health ETF | $32.01 -1.4% | $32.08 | $8.50 | $32.47 | $31.77 - $32.08 | |
EEMA iShares MSCI Emerging Markets Asia ETF | $95.11 +1.5% | $95.24 | $63.50 | $93.73 | $94.20 - $95.24 | Positive News Short Interest ↓
|
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $96.16 +0.4% | $96.16 | $84.78 | $95.74 | $95.95 - $96.16 | Options Volume
|
EMEQ Macquarie Focused Emerging Markets Equity ETF | $38.55 +1.8% | $38.62 | $22.08 | $37.86 | $38.27 - $38.62 | |
EMXC iShares MSCI Emerging Markets ex China ETF | $71.40 +1.5% | $71.52 | $49.60 | $70.32 | $71.03 - $71.52 | Short Interest ↑
|
EMXF iShares ESG Advanced MSCI EM ETF | $46.73 +1.1% | $46.75 | $34.03 | $46.22 | $46.67 - $46.75 | Positive News
|
ENSG The Ensign Group | $185.40 +1.8% | $185.69 | $118.73 | $182.04 | $181.71 - $185.69 | Upcoming Earnings
|
ESGE iShares ESG Aware MSCI EM ETF | $44.54 +1.3% | $44.61 | $30.57 | $43.96 | $44.23 - $44.61 | Negative News Short Interest ↑
|
ESLA Estrella Immunopharma | $1.99 +13.7% | $2.06 | $0.63 | $1.75 | $1.74 - $2.06 | Positive News Short Interest ↓
|
EXC Exelon | $48.24 +1.0% | $48.29 | $35.94 | $47.78 | $47.69 - $48.29 | |
FDMT 4D Molecular Therapeutics | $11.27 +14.5% | $11.29 | $2.23 | $9.84 | $9.93 - $11.29 | News Coverage Analyst Revision Gap Up
|
FFEM Fidelity Fundamental Emerging Markets ETF | $32.81 +1.4% | $32.87 | $22.07 | $32.37 | $32.66 - $32.87 | High Trading Volume
|
FIVE Five Below | $156.15 +1.2% | $159.93 | $52.38 | $154.24 | $156.00 - $159.93 | Gap Up
|
FIXD First Trust TCW Opportunistic Fixed Income ETF | $44.96 +0.2% | $44.99 | $39.42 | $44.86 | $44.89 - $44.99 | Negative News Short Interest ↑
|
FLGT Fulgent Genetics | $23.84 +5.1% | $24.30 | $14.57 | $22.68 | $22.87 - $24.30 | News Coverage
|
FMUN Fidelity Systematic Municipal Bond Index ETF | $50.42 +0.1% | $50.57 | $46.11 | $50.37 | $50.36 - $50.57 | |
FTXL First Trust Nasdaq Semiconductor ETF | $121.15 +2.2% | $121.38 | $59.72 | $118.57 | $120.09 - $121.38 | |
GEME Pacific NoS Global EM Equity Active ETF | $32.48 +0.9% | $33.32 | $22.35 | $32.20 | $32.37 - $33.32 | Positive News Gap Up High Trading Volume
|
GH Guardant Health | $70.20 +7.2% | $70.28 | $20.14 | $65.46 | $65.96 - $70.28 | |
GLDI ETRACS Gold Shares Covered Call ETN | $174.19 +1.0% | $174.86 | $150.02 | $172.51 | $172.90 - $174.86 | News Coverage Positive News Dividend Increase High Trading Volume
|
GLLI Globalink Investment | $15.00
| $15.00 | $10.81 | $15.00 | $15.00 - $15.00 | Short Interest ↑
|
GMTX Gemini Therapeutics | $89.94 +21.0% | $95.95 | $1.16 | $74.36 | $83.88 - $95.95 | Gap Up High Trading Volume
|
GNLX Genelux | $6.51 +13.8% | $6.52 | $1.99 | $5.72 | $5.64 - $6.52 | Gap Up High Trading Volume
|
GNOM Global X Genomics & Biotechnology ETF | $44.54 +4.3% | $44.64 | $27.20 | $42.71 | $43.12 - $44.64 | Short Interest ↑
|
GOOG Alphabet | $257.02 +1.3% | $257.88 | $142.66 | $253.79 | $254.60 - $257.88 | Trending News Analyst Forecast Insider Trade Analyst Revision
|
GOOGL Alphabet | $256.55 +1.3% | $257.33 | $140.53 | $253.30 | $254.23 - $257.33 | Trending News Analyst Forecast Insider Trade Analyst Revision
|
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $52.93 +1.1% | $52.98 | $38.13 | $52.33 | $52.57 - $52.98 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $52.35 +1.0% | $52.40 | $40.01 | $51.82 | $52.08 - $52.40 | Negative News
|
GRAL GRAIL | $91.85 +17.8% | $103.00 | $12.76 | $78.00 | $88.18 - $103.00 | News Coverage Gap Up High Trading Volume
|
GRIL Muscle Maker | $6.03 -16.1% | $6.25 | $0.30 | $7.19 | $5.55 - $6.25 | Gap Down
|
GSIT GSI Technology | $12.97 +155.3% | $18.15 | $1.62 | $5.08 | $7.34 - $18.15 | Trending News Upcoming Earnings Gap Up High Trading Volume
|
GSRT GSR III Acquisition | $15.52 +6.9% | $15.62 | $8.82 | $14.52 | $13.81 - $15.62 | Gap Up
|
GTR WisdomTree Target Range Fund | $26.14 +0.9% | $26.17 | $21.59 | $25.90 | $26.09 - $26.17 | |
GXTG Global X Thematic Growth ETF | $27.43 -1.5% | $27.43 | $21.41 | $27.85 | $27.03 - $27.43 | Gap Down
|
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | $57.36 +0.2% | $57.66 | $46.44 | $57.22 | $57.66 - $57.66 | |
HISF First Trust High Income Strategic Focus ETF | $45.62 +0.3% | $45.61 | $43.22 | $45.50 | $45.54 - $45.61 | Negative News
|
HLAL Wahed FTSE USA Shariah ETF | $60.63 +1.6% | $60.69 | $42.10 | $59.66 | $60.05 - $60.69 | Negative News
|
IBB iShares Biotechnology ETF | $156.49 +1.5% | $157.01 | $107.43 | $154.19 | $154.56 - $157.01 | News Coverage
|
IBBQ Invesco Nasdaq Biotechnology ETF | $26.20 +1.4% | $26.27 | $17.84 | $25.85 | $25.91 - $26.27 | High Trading Volume
|
IDCC InterDigital | $371.00 +1.1% | $378.86 | $144.46 | $366.85 | $370.00 - $378.86 | Positive News
|
IMPP Imperial Petroleum | $5.33 +21.4% | $5.56 | $2.12 | $4.39 | $4.44 - $5.56 | Trading Halted High Trading Volume
|
INBX Inhibrx Biosciences | $38.22 +2.6% | $39.27 | $10.81 | $37.25 | $37.55 - $39.27 | News Coverage
|
|
INSM Insmed | $167.91 +1.3% | $168.22 | $60.40 | $165.76 | $163.42 - $168.22 | Analyst Forecast
|
IPAX Inflection Point Acquisition | $12.40 +4.8% | $12.63 | $9.00 | $11.83 | $12.05 - $12.63 | Gap Up High Trading Volume
|
IPXX Inflection Point Acquisition Corp. II | $27.73 -2.8% | $29.89 | $9.24 | $28.54 | $25.63 - $29.89 | Gap Down High Trading Volume
|
IUSB iShares Core Total USD Bond Market ETF | $47.07 +0.1% | $47.07 | $44.67 | $47.00 | $47.02 - $47.07 | Positive News Short Interest ↓
|
IXUS iShares Core MSCI Total International Stock ETF | $84.26 +1.0% | $84.35 | $61.75 | $83.45 | $83.85 - $84.35 | |
JMAC Maxpro Capital Acquisition | $36.65 +14.6% | $40.02 | $7.50 | $31.98 | $32.00 - $40.02 | |
JPEF JPMorgan Equity Focus ETF | $74.64 +0.9% | $74.71 | $55.46 | $74.00 | $74.31 - $74.71 | |
KLAC KLA | $1,152.89 +4.2% | $1,161.18 | $551.33 | $1,106.66 | $1,126.50 - $1,161.18 | Analyst Upgrade Gap Up
|
KNSA Kiniksa Pharmaceuticals International | $38.99 +0.9% | $39.57 | $17.82 | $38.64 | $38.11 - $39.57 | Analyst Forecast
|
KOPN Kopin | $4.10 +12.6% | $4.12 | $0.65 | $3.64 | $3.71 - $4.12 | Analyst Forecast Gap Up
|
LDEM iShares ESG MSCI EM Leaders ETF | $60.36 +1.6% | $60.26 | $42.82 | $59.38 | $59.72 - $60.26 | |
LDRX SGI Enhanced Market Leaders ETF | $32.45 +0.7% | $32.45 | $26.67 | $32.21 | $32.41 - $32.45 | Positive News Short Interest ↓
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $57.67 +0.9% | $57.80 | $41.87 | $57.18 | $57.44 - $57.80 | Negative News Short Interest ↑
|
LEXI Alexis Practical Tactical ETF | $35.42 +1.0% | $35.42 | $26.06 | $35.07 | $35.30 - $35.42 | Positive News
|
LFSC F/m Emerald Life Sciences Innovation ETF | $31.37 +2.3% | $31.43 | $18.78 | $30.67 | $30.78 - $31.43 | Positive News Short Interest ↓
|
LFUS Littelfuse | $270.38 +2.1% | $272.84 | $142.10 | $264.93 | $267.63 - $272.84 | |
LGND Ligand Pharmaceuticals | $186.74 +2.8% | $187.76 | $93.58 | $181.65 | $181.49 - $187.76 | Positive News
|
MASS 908 Devices | $8.99 +5.0% | $9.34 | $1.81 | $8.56 | $8.69 - $9.34 | |
MAZE Maze Therapeutics | $29.75 +7.0% | $29.86 | $6.71 | $27.81 | $27.79 - $29.86 | Short Interest ↑
|
MBB iShares MBS ETF | $95.96 +0.1% | $95.99 | $90.28 | $95.88 | $95.86 - $95.99 | Short Interest ↑
|
MCAG Mountain Crest Acquisition Corp. V | $11.65
| $11.65 | $11.00 | $11.65 | $11.65 - $11.65 | |
MKSI MKS | $141.58 +3.7% | $142.33 | $54.84 | $136.52 | $137.87 - $142.33 | |
MNMD Mind Medicine (MindMed) | $13.16 -3.6% | $14.30 | $4.70 | $13.65 | $12.92 - $14.30 | Gap Up
|
MNST Monster Beverage | $69.76 -0.7% | $70.72 | $45.70 | $70.22 | $69.32 - $70.72 | Positive News
|
MOOD Relative Sentiment Tactical Allocation ETF | $37.48 +1.5% | $37.50 | $29.50 | $36.94 | $37.33 - $37.50 | |
MU Micron Technology | $206.77 +2.2% | $214.75 | $61.54 | $202.38 | $205.50 - $214.75 | Analyst Forecast Gap Up
|
MULL GraniteShares 2x Long MU Daily ETF | $53.68 +4.6% | $57.50 | $6.04 | $51.33 | $52.99 - $57.50 | Negative News Short Interest ↑ Gap Up High Trading Volume
|
MUU Direxion Daily MU Bull 2X Shares | $61.68 +4.4% | $66.30 | $6.77 | $59.07 | $60.90 - $66.30 | Positive News Short Interest ↓ Gap Up
|
NBST Newbury Street Acquisition | $20.00
| $20.00 | $10.02 | $20.00 | $20.00 - $20.00 | Positive News Short Interest ↓
|
NCPB Nuveen Core Plus Bond ETF | $25.51 +0.1% | $25.52 | $24.25 | $25.49 | $25.51 - $25.52 | Positive News Short Interest ↓
|
NESR National Energy Services Reunited | $11.35 +6.7% | $11.36 | $5.20 | $10.64 | $10.62 - $11.36 | Positive News
|
NLTX Neoleukin Therapeutics | $29.03 -14.6% | $33.92 | $2.03 | $33.99 | $28.97 - $33.92 | High Trading Volume
|
NSI National Security Emerging Markets Index ETF | $33.09 +1.1% | $33.15 | $22.81 | $32.72 | $32.96 - $33.15 | Negative News Short Interest ↑
|
NTLA Intellia Therapeutics | $27.98 +13.1% | $28.25 | $5.90 | $24.75 | $25.50 - $28.25 | Gap Up
|
NTRA Natera | $188.60 +3.8% | $196.63 | $117.27 | $181.69 | $183.46 - $196.63 | Short Interest ↑
|
NVTS Navitas Semiconductor | $17.10 +16.6% | $17.79 | $1.52 | $14.66 | $14.82 - $17.79 | Analyst Downgrade Options Volume
|
NWE NorthWestern | $60.88 +2.7% | $60.90 | $50.43 | $59.27 | $59.38 - $60.90 | News Coverage
|
NXTG First Trust Indxx NextG ETF | $108.84 +1.3% | $108.93 | $74.03 | $107.48 | $108.63 - $108.93 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $43.03 +0.9% | $43.15 | $31.41 | $42.66 | $42.76 - $43.15 | Positive News
|
PABD iShares Paris-Aligned Climate MSCI World ex USA ETF | $64.52 +0.9% | $64.54 | $49.12 | $63.95 | $64.29 - $64.54 | |
PACH Pioneer Acquisition I | $10.02 +0.1% | $10.02 | $9.94 | $10.01 | $10.00 - $10.02 | |
PATN Pacer Nasdaq International Patent Leaders ETF | $27.50 +1.9% | $27.62 | $18.32 | $26.99 | $27.22 - $27.62 | |
PBPB Potbelly | $17.12 +0.1% | $17.12 | $7.27 | $17.11 | $17.10 - $17.12 | |
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | $28.27 +0.6% | $28.33 | $22.43 | $28.10 | $28.24 - $28.33 | High Trading Volume
|
PELI Pelican Acquisition | $10.10 -0.1% | $10.11 | $8.98 | $10.11 | $10.09 - $10.11 | High Trading Volume
|
PHLT Performant Healthcare | $7.75 +0.3% | $7.76 | $2.17 | $7.73 | $7.74 - $7.76 | News Coverage High Trading Volume
|
PIO Invesco Global Water ETF | $45.86 +0.5% | $45.89 | $35.57 | $45.65 | $45.65 - $45.89 | Short Interest ↓
|
PMBS PIMCO Mortgage-Backed Securities Active ETF | $50.00 +0.1% | $50.03 | $47.13 | $49.97 | $49.95 - $50.03 | Negative News Short Interest ↑ High Trading Volume
|
PRVA Privia Health Group | $26.40 +3.4% | $26.49 | $17.40 | $25.53 | $25.78 - $26.49 | Positive News
|
PSCT Invesco S&P SmallCap Information Technology ETF | $56.50 +2.8% | $56.90 | $33.16 | $54.98 | $55.86 - $56.90 | News Coverage High Trading Volume
|
|
PSET Principal Quality ETF | $76.56 +1.2% | $77.50 | $58.37 | $75.67 | $76.01 - $77.50 | |
PSNL Personalis | $10.12 +10.8% | $10.95 | $2.83 | $9.13 | $9.25 - $10.95 | High Trading Volume
|
PTNQ Pacer Trendpilot 100 ETF | $79.05 +1.3% | $79.18 | $65.21 | $78.01 | $78.51 - $79.18 | |
PVLA Palvella Therapeutics | $77.67 +6.2% | $77.77 | $11.17 | $73.15 | $73.69 - $77.77 | Short Interest ↑
|
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $28.92 +0.6% | $28.95 | $24.36 | $28.75 | $28.78 - $28.95 | Positive News
|
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.01 +0.7% | $55.09 | $43.02 | $54.63 | $54.69 - $55.09 | News Coverage Short Interest ↑
|
QQQI NEOS Nasdaq 100 High Income ETF | $55.07 +1.1% | $55.15 | $41.17 | $54.48 | $54.72 - $55.15 | High Trading Volume
|
QQQP Tradr 2X Long Innovation 100 Quarterly ETF | $176.05 +2.5% | $176.53 | $82.50 | $171.70 | $176.05 - $176.53 | Gap Up
|
QSIX Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF | $37.64 +1.2% | $37.70 | $27.06 | $37.20 | $37.48 - $37.70 | |
QTI QT Imaging | $2.17 -3.3% | $2.24 | $0.35 | $2.25 | $2.10 - $2.24 | Positive News
|
QTOP iShares Nasdaq Top 30 Stocks ETF | $31.75 +1.4% | $31.82 | $20.33 | $31.31 | $31.49 - $31.82 | Negative News Short Interest ↑ High Trading Volume
|
QXQ SGI Enhanced Nasdaq-100 ETF | $31.64 +1.3% | $31.68 | $20.19 | $31.24 | $31.64 - $31.68 | Positive News
|
RAA SMI 3Fourteen REAL Asset Allocation ETF | $27.74 +1.2% | $27.76 | $21.93 | $27.40 | $27.42 - $27.76 | Negative News Short Interest ↑
|
RANI Rani Therapeutics | $2.25 +37.2% | $2.82 | $0.39 | $1.64 | $1.83 - $2.82 | Trending News Analyst Forecast Options Volume Gap Up High Trading Volume
|
RAPT Rapt Therapeutics | $33.67 +14.8% | $42.39 | $5.67 | $29.34 | $25.50 - $42.39 | Trending News Analyst Upgrade Gap Up High Trading Volume
|
REAL RealReal | $11.71 +14.1% | $12.10 | $2.71 | $10.26 | $10.72 - $12.10 | News Coverage Gap Up
|
REKR Rekor Systems | $3.05 -4.7% | $3.42 | $0.62 | $3.20 | $2.92 - $3.42 | Gap Up
|
REMG Emerging Markets Equity Active ETF | $29.34 +1.4% | $29.42 | $24.02 | $28.94 | $29.23 - $29.42 | High Trading Volume
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $77.96 +1.3% | $77.99 | $57.44 | $76.97 | $77.72 - $77.99 | |
RGLO Global Equity Active ETF | $28.85 +1.0% | $29.17 | $25.23 | $28.56 | $28.71 - $29.17 | Positive News High Trading Volume
|
RIFR Global Infrastructure Active ETF | $26.51 +0.7% | $26.54 | $24.13 | $26.33 | $26.36 - $26.54 | High Trading Volume
|
RLAY Relay Therapeutics | $7.14 +10.0% | $7.19 | $1.77 | $6.49 | $6.60 - $7.19 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $35.31 +0.6% | $35.31 | $25.22 | $35.12 | $35.07 - $35.31 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $42.05 +0.9% | $42.05 | $29.25 | $41.69 | $41.79 - $42.05 | |
RNMC Mid Cap US Equity Select ETF | $35.87 +0.8% | $35.91 | $25.83 | $35.59 | $35.52 - $35.91 | High Trading Volume
|
ROIV Roivant Sciences | $17.74 +2.8% | $18.06 | $8.73 | $17.26 | $17.28 - $18.06 | High Trading Volume
|
ROLL RBC Bearings | $372.85 +0.8% | $372.95 | $152.90 | $369.71 | $366.98 - $372.95 | High Trading Volume
|
SBTX Silverback Therapeutics | $10.05 -0.6% | $10.17 | $2.80 | $10.11 | $9.75 - $10.17 | High Trading Volume
|
SEEM SEI Select Emerging Markets Equity ETF | $30.90 +1.1% | $30.96 | $21.28 | $30.56 | $30.68 - $30.96 | High Trading Volume
|
SHC Sotera Health | $16.71 +3.4% | $17.04 | $9.53 | $16.16 | $16.29 - $17.04 | |
SLS SELLAS Life Sciences Group | $2.01 -6.1% | $2.48 | $0.77 | $2.14 | $2.00 - $2.48 | Gap Up High Trading Volume
|
SMH VanEck Semiconductor ETF | $347.22 +1.3% | $350.05 | $170.11 | $342.83 | $345.66 - $350.05 | |
SNDK Sandisk | $148.04 +5.6% | $152.63 | $27.89 | $140.16 | $145.50 - $152.63 | Analyst Forecast Gap Up
|
SNPX Synaptogenix | $7.23 -6.6% | $7.90 | $1.84 | $7.74 | $6.88 - $7.90 | Gap Down
|
SOXQ Invesco PHLX Semiconductor ETF | $54.17 +1.5% | $54.59 | $26.71 | $53.35 | $53.87 - $54.59 | Dividend Announcement
|
SOXX iShares Semiconductor ETF | $292.97 +1.7% | $295.00 | $148.31 | $288.17 | $290.50 - $295.00 | |
SPNS Sapiens International | $43.18 +0.2% | $43.18 | $23.69 | $43.09 | $43.10 - $43.18 | |
STNC Hennessy Sustainable ETF | $33.21 +0.9% | $33.22 | $26.24 | $32.91 | $32.77 - $33.22 | |
SUPN Supernus Pharmaceuticals | $51.59 +2.8% | $52.15 | $29.16 | $50.17 | $50.11 - $52.15 | |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $25.34 +0.0% | $25.36 | $24.58 | $25.33 | $25.34 - $25.36 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $23.75 +0.2% | $23.76 | $22.15 | $23.70 | $23.73 - $23.76 | |
SV Spring Valley Acquisition | $44.25 -7.1% | $48.67 | $8.56 | $47.64 | $42.67 - $48.67 | High Trading Volume
|
SVFCX Smead Value C | $77.19 +0.9% | $77.19 | $9.01 | $76.50 | $77.19 - $77.19 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | High Trading Volume
|
TDSB Cabana Target Drawdown 7 ETF | $24.13 +0.9% | $24.13 | $20.83 | $23.92 | $23.97 - $24.13 | Negative News Short Interest ↑
|
THTX Theratechnologies | $3.42 +0.9% | $3.40 | $1.12 | $3.39 | $3.34 - $3.40 | High Trading Volume
|
TMED T. Rowe Price Health Care ETF | $28.51 +1.5% | $28.54 | $23.46 | $28.09 | $28.29 - $28.54 | High Trading Volume
|
TPLS Thornburg Core Plus Bond ETF | $25.88 +0.2% | $25.92 | $24.66 | $25.83 | $25.88 - $25.92 | |
TSEM Tower Semiconductor | $75.44 +2.3% | $77.41 | $28.64 | $73.76 | $75.40 - $77.41 | Gap Up
|
TUG STF Tactical Growth ETF | $40.02 +1.3% | $40.02 | $27.14 | $39.51 | $39.98 - $40.02 | |
|
TUSA First Trust Dividend Strength ETF | $53.75 +0.6% | $53.75 | $44.91 | $53.43 | $53.44 - $53.75 | |
UCRD VictoryShares Corporate Bond ETF | $21.96 +0.2% | $21.98 | $20.56 | $21.93 | $21.98 - $21.98 | News Coverage Positive News Short Interest ↓
|
UMMA Wahed Dow Jones Islamic World ETF | $29.01 +0.8% | $29.11 | $20.85 | $28.78 | $28.86 - $29.11 | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $49.78 +0.2% | $49.78 | $47.47 | $49.69 | $49.78 - $49.78 | News Coverage Short Interest ↓
|
USAF Atlas America ETF | $27.95 +1.0% | $27.95 | $25.00 | $27.68 | $27.82 - $27.95 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $52.58 +0.2% | $52.58 | $49.10 | $52.45 | $52.52 - $52.58 | Positive News Short Interest ↓
|
VANI Vivani Medical | $1.87 +10.7% | $1.88 | $0.91 | $1.69 | $1.70 - $1.88 | Gap Up High Trading Volume
|
VCIC Vine Hill Capital Investment | $11.99 +4.7% | $11.99 | $9.96 | $11.45 | $11.30 - $11.99 | High Trading Volume
|
VCRB Vanguard Core Bond ETF | $79.01 +0.1% | $79.03 | $74.82 | $78.90 | $78.94 - $79.03 | |
VIRI Virios Therapeutics | $5.76 -4.2% | $6.02 | $0.13 | $6.01 | $5.75 - $6.02 | |
VMBS Vanguard Mortgage-Backed Securities ETF | $47.34 +0.1% | $47.38 | $44.65 | $47.28 | $47.29 - $47.38 | |
VMOT Alpha Architect Value Momentum Trend ETF | $28.43 -0.3% | $28.43 | $23.03 | $28.52 | $28.36 - $28.43 | |
VOLT Tema Electrification ETF | $30.30 +1.3% | $30.64 | $19.00 | $29.91 | $30.10 - $30.64 | Short Interest ↑ High Trading Volume
|
VPLS Vanguard Core-Plus Bond ETF | $79.15 +0.1% | $79.20 | $74.95 | $79.09 | $79.11 - $79.20 | Positive News Short Interest ↓
|
VPN Global X Data Center & Digital Infrastructure ETF | $21.77 -1.2% | $21.88 | $11.86 | $22.03 | $21.51 - $21.88 | High Trading Volume
|
VTGN VistaGen Therapeutics | $4.48 +10.6% | $4.52 | $1.90 | $4.05 | $4.14 - $4.52 | Gap Up
|
VWOB Vanguard Emerging Markets Government Bond ETF | $67.49 +0.4% | $67.53 | $60.90 | $67.25 | $67.38 - $67.53 | News Coverage Short Interest ↓
|
XAIX Xtrackers Artificial Intelligence and Big Data ETF | $42.63 +1.3% | $42.66 | $26.95 | $42.10 | $42.29 - $42.66 | |
XERS Xeris Biopharma | $9.34 +1.1% | $9.41 | $2.82 | $9.24 | $9.06 - $9.41 | Analyst Upgrade
|
YY JOYY | $56.99 +0.2% | $57.52 | $30.91 | $56.90 | $55.85 - $57.52 | |
ACM AECOM | $133.82 +2.3% | $134.51 | $85.00 | $130.87 | $131.58 - $134.51 | Positive News Analyst Forecast
|
ADX Adams Diversified Equity Fund | $22.75 +1.1% | $22.81 | $16.50 | $22.50 | $22.65 - $22.81 | News Coverage Positive News
|
AEE Ameren | $105.77 +0.2% | $106.73 | $85.27 | $105.52 | $105.35 - $106.73 | Positive News Analyst Revision
|
AEF Abrdn Emerging Markets Equity Income Fund | $6.68 +1.5% | $6.70 | $4.43 | $6.58 | $6.58 - $6.70 | Positive News
|
AHR American Healthcare REIT | $43.35 -0.1% | $43.74 | $24.21 | $43.39 | $43.08 - $43.74 | News Coverage Analyst Forecast Short Interest ↑
|
ALCC AltC Acquisition | $163.39 +0.8% | $171.65 | $10.27 | $162.14 | $155.68 - $171.65 | Gap Down High Trading Volume
|
ASX ASE Technology | $13.02 +2.3% | $13.10 | $6.94 | $12.72 | $12.93 - $13.10 | Positive News Gap Up
|
AVAL Grupo Aval Acciones y Valores | $3.75 -2.3% | $3.96 | $1.96 | $3.84 | $3.69 - $3.96 | News Coverage Analyst Upgrade Short Interest ↓
|
AXP American Express | $349.21 +0.7% | $350.22 | $220.43 | $346.62 | $342.65 - $350.22 | Trending News Earnings Report Analyst Forecast
|
BBVA Banco Bilbao Viscaya Argentaria | $20.13 +2.8% | $20.16 | $9.23 | $19.57 | $19.95 - $20.16 | Analyst Downgrade Gap Up
|
BG Bunge Global | $97.29 -0.2% | $99.41 | $67.40 | $97.50 | $96.65 - $99.41 | Analyst Forecast
|
BH Biglari | $367.91 +2.0% | $369.91 | $165.36 | $360.86 | $359.59 - $369.91 | |
BH.A Biglari | $1,792.19 +2.1% | $1,799.33 | $837.50 | $1,755.51 | $1,732.03 - $1,799.33 | News Coverage
|
BSAC Banco Santander Chile | $28.02 +0.8% | $28.08 | $18.19 | $27.79 | $27.76 - $28.08 | News Coverage
|
CCO Clear Channel Outdoor | $1.88 +10.3% | $1.95 | $0.81 | $1.70 | $1.79 - $1.95 | Analyst Forecast Gap Up High Trading Volume
|
CDRE Cadre | $41.28 +1.4% | $42.91 | $27.07 | $40.69 | $40.98 - $42.91 | |
CIA Citizens | $6.05 +4.7% | $6.08 | $2.90 | $5.78 | $5.78 - $6.08 | |
CIEN Ciena | $173.20 +1.3% | $177.79 | $49.21 | $170.95 | $171.95 - $177.79 | Insider Trade
|
CLF Cleveland-Cliffs | $16.20 +21.6% | $16.70 | $5.63 | $13.32 | $15.05 - $16.70 | Trending News Earnings Report Options Volume Gap Up High Trading Volume
|
COE 51Talk Online Education Group | $55.56 +12.2% | $55.80 | $12.98 | $49.54 | $49.77 - $55.80 | |
COHR Coherent | $120.16 +3.3% | $125.00 | $45.58 | $116.35 | $119.51 - $125.00 | Analyst Forecast Gap Up
|
COR Cencora | $327.56 +0.9% | $329.58 | $223.92 | $324.69 | $323.36 - $329.58 | Positive News
|
CPAC Cementos Pacasmayo S.A.A. | $7.30 +1.3% | $7.50 | $5.10 | $7.21 | $7.24 - $7.50 | Short Interest ↑ Gap Up High Trading Volume
|
DCI Donaldson | $83.16 +0.5% | $83.57 | $57.45 | $82.77 | $82.92 - $83.57 | Positive News
|
DGX Quest Diagnostics | $190.26 +0.4% | $191.87 | $146.91 | $189.51 | $189.50 - $191.87 | Positive News Upcoming Earnings Analyst Forecast
|
EBR Centrais El�tricas Brasileiras | $10.26 +1.9% | $10.33 | $5.45 | $10.06 | $10.12 - $10.33 | Short Interest ↓ High Trading Volume
|
EL Estee Lauder Companies | $102.57 +1.8% | $104.53 | $48.37 | $100.78 | $102.13 - $104.53 | Gap Up
|
ELAN Elanco Animal Health | $21.75 +1.6% | $21.82 | $8.02 | $21.42 | $21.47 - $21.82 | Analyst Forecast
|
ELP Companhia Paranaense de Energia (COPEL) | $9.89 +2.5% | $9.90 | $5.72 | $9.65 | $9.76 - $9.90 | News Coverage
|
ELPC Companhia Paranaense de Energia - Copel | $9.17 +5.0% | $9.17 | $5.04 | $8.73 | $9.11 - $9.17 | Gap Up
|
EME EMCOR Group | $700.79 +1.7% | $704.09 | $320.89 | $689.01 | $693.36 - $704.09 | Positive News
|
ESE ESCO Technologies | $216.23 -0.1% | $223.27 | $125.45 | $216.39 | $214.08 - $223.27 | News Coverage Positive News
|
FIGS FIGS | $8.08 +2.7% | $8.17 | $3.57 | $7.86 | $7.86 - $8.17 | |
FREY FREYR Battery | $4.32 -7.9% | $4.67 | $0.91 | $4.69 | $4.25 - $4.67 | Gap Down High Trading Volume
|
FTS Fortis | $51.64 -0.2% | $51.95 | $40.32 | $51.72 | $51.37 - $51.95 | |
HR Healthcare Realty Trust | $18.89 +1.6% | $18.90 | $14.09 | $18.60 | $18.65 - $18.90 | News Coverage Positive News Analyst Upgrade
|
IDA IDACORP | $137.91 +1.5% | $138.03 | $100.10 | $135.87 | $135.59 - $138.03 | Positive News Dividend Increase
|
IRRX Integrated Rail and Resources Acquisition | $10.99
| $10.99 | $8.10 | $10.99 | $10.99 - $10.99 | Upcoming Earnings
|
J Jacobs Solutions | $162.57 +4.6% | $164.63 | $106.23 | $155.39 | $156.05 - $164.63 | Positive News Analyst Downgrade High Trading Volume
|
JNJ Johnson & Johnson | $193.78 +0.3% | $194.48 | $140.68 | $193.22 | $192.33 - $194.48 | Positive News Earnings Report Dividend Announcement Analyst Upgrade Analyst Revision
|
KEN Kenon | $49.97 +2.0% | $50.24 | $26.52 | $48.98 | $49.63 - $50.24 | News Coverage
|
KF The Korea Fund | $34.09 +3.3% | $33.96 | $18.15 | $33.00 | $33.22 - $33.96 | Positive News
|
LAAC Lithium Americas (Argentina) | $4.05 -1.7% | $4.20 | $2.07 | $4.12 | $4.01 - $4.20 | Gap Up High Trading Volume
|
LH Labcorp | $291.34 +1.9% | $291.78 | $209.38 | $285.94 | $286.00 - $291.78 | Positive News Analyst Forecast
|
LITB LightInTheBox | $2.61 +7.0% | $2.70 | $0.91 | $2.44 | $2.26 - $2.70 | News Coverage Short Interest ↓ Gap Down
|
MPLN MultiPlan | $55.26 -2.2% | $57.09 | $4.80 | $56.53 | $55.14 - $57.09 | |
MTBLY Moatable | $3.00 +0.3% | $3.00 | $0.72 | $2.99 | $3.00 - $3.00 | News Coverage
|
MTRN Materion | $134.48 +4.4% | $134.51 | $69.10 | $128.85 | $130.00 - $134.51 | News Coverage Analyst Upgrade Analyst Revision
|
NAT Nordic American Tankers | $3.55 +1.9% | $3.59 | $2.13 | $3.48 | $3.50 - $3.59 | News Coverage Analyst Revision
|
NPKI NPK International | $12.12 +3.8% | $12.13 | $4.76 | $11.68 | $11.71 - $12.13 | Positive News
|
NPO Enpro | $234.33 +2.4% | $235.91 | $133.50 | $228.78 | $229.91 - $235.91 | News Coverage
|
NTST NETSTREIT | $19.52 +2.6% | $19.54 | $13.42 | $19.02 | $19.09 - $19.54 | Upcoming Earnings
|
NVRI Enviri | $12.93 +4.7% | $12.95 | $4.72 | $12.35 | $12.45 - $12.95 | |
NWE NorthWestern Energy Group | $60.88 +2.7% | $60.90 | $50.43 | $59.27 | $59.38 - $60.90 | News Coverage Positive News Analyst Revision
|
NWN Northwest Natural Gas | $46.62 +1.4% | $46.68 | $38.03 | $45.97 | $46.03 - $46.68 | |
OGS ONE Gas | $83.24 +1.4% | $83.27 | $66.38 | $82.08 | $82.19 - $83.27 | Positive News
|
PLD Prologis | $127.33 +2.6% | $127.47 | $85.35 | $124.08 | $124.08 - $127.47 | Positive News Earnings Report Analyst Forecast
|
PRM Perimeter Solutions | $22.21 -3.1% | $24.85 | $8.76 | $22.92 | $22.02 - $24.85 | Positive News Gap Up High Trading Volume
|
RL Ralph Lauren | $332.72 +1.5% | $333.14 | $176.61 | $327.76 | $325.39 - $333.14 | Positive News
|
SHG Shinhan Financial Group | $52.98 +1.2% | $53.42 | $28.76 | $52.37 | $52.75 - $53.42 | Upcoming Earnings
|
SR Spire | $87.33 +2.3% | $87.42 | $61.87 | $85.35 | $85.68 - $87.42 | |
STAG Stag Industrial | $38.84 +1.7% | $38.88 | $28.61 | $38.18 | $38.21 - $38.88 | Positive News
|
SXI Standex International | $240.98 +3.3% | $241.14 | $128.85 | $233.39 | $234.00 - $241.14 | Insider Trade
|
TEL TE Connectivity | $226.12 +1.4% | $226.96 | $116.30 | $222.98 | $224.07 - $226.96 | Positive News Analyst Forecast
|
TNK Teekay Tankers | $55.50 +3.0% | $56.48 | $33.35 | $53.86 | $54.66 - $56.48 | Positive News Analyst Forecast
|
TPC Tutor Perini | $67.13 +4.5% | $68.46 | $18.33 | $64.22 | $64.72 - $68.46 | Gap Up
|
VALE Vale | $11.41 +2.7% | $11.46 | $8.06 | $11.10 | $11.22 - $11.46 | Positive News Upcoming Earnings Analyst Forecast
|
VNTR Venator Materials | $11.00 +7.6% | $11.00 | $0.26 | $10.23 | $11.00 - $11.00 | Gap Up
|
VNTRQ Venator Materials | $11.00 +7.6% | $11.00 | $0.02 | $10.23 | $11.00 - $11.00 | Gap Up
|
VTR Ventas | $71.44 +1.2% | $71.50 | $56.68 | $70.62 | $70.55 - $71.50 | Positive News Short Interest ↓
|
WNS WNS | $75.98 -0.6% | $76.48 | $42.62 | $76.40 | $76.39 - $76.48 | |
WTRG Essential Utilities | $41.98 +1.8% | $42.04 | $33.18 | $41.25 | $41.16 - $42.04 | |
ZGN Ermenegildo Zegna | $10.52 +0.8% | $10.70 | $6.05 | $10.44 | $10.36 - $10.70 | |