Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abeona Therapeutics Inc stock logo
ABEO
Abeona Therapeutics
$6.84
+29.1%
$7.32$3.44$5.30$5.34 - $7.32Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$11.00
$11.03$10.24$11.00$11.03 - $11.03News Coverage
Positive News
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
$1.11
+15.6%
$1.14$0.22$0.96$0.97 - $1.14Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
AVGB
Avantis Global Credit ETF
$50.44
+0.0%
$50.44$50.06$50.42$50.42 - $50.44
BACQ
Bleichroeder Acquisition Corp I - Class A
$10.18
+0.7%
$10.18$9.80$10.11$10.18 - $10.18News Coverage
Positive News
Black Hawk Acquisition Co. stock logo
BKHA
Black Hawk Acquisition
$10.59
+0.4%
$10.63$10.09$10.54$10.55 - $10.63
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$14.00
+2.6%
$14.26$10.56$13.65$13.75 - $14.26High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.09
-0.3%
$42.95$17.33$42.23$41.13 - $42.95
BUFI
AB International Buffer ETF
$36.46
+0.1%
$36.53$33.61$36.42$36.45 - $36.53Positive News
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.23
-2.8%
$1.29$0.21$1.27$1.20 - $1.29
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51High Trading Volume
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$43.71
+33.5%
$46.66$9.99$32.74$30.50 - $46.66News Coverage
Gap Down
High Trading Volume
CME Group Inc. stock logo
CME
CME Group
$275.29
+1.1%
$276.40$190.70$272.36$270.24 - $276.40Earnings Report
Insider Trade
EPSM
Epsium Enterprise
$7.90
$8.11$4.23$7.90$7.50 - $8.11Quiet Period Expiration
News Coverage
EPWK
EPWK
$18.60
+10.8%
$19.47$3.80$16.78$16.54 - $19.47
FFDI
Fidelity Fundamental Developed International ETF
$27.74
+0.1%
$27.74$23.27$27.70$27.51 - $27.74
FICS
First Trust International Developed Capital Strength ETF
$38.68
+0.8%
$38.85$32.79$38.37$38.32 - $38.85Short Interest ↑
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$18.13
+0.3%
$18.16$15.44$18.08$18.00 - $18.16Short Interest ↑
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$42.49
0.0%
$42.70$35.33$42.50$42.54 - $42.70Short Interest ↓
News Coverage
Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.33
0.0%
$11.47$10.82$11.33$11.28 - $11.47Positive News
Gigcapital7 Corp. stock logo
GIG
Gigcapital7
$10.22
+0.2%
$10.22$9.89$10.20$10.20 - $10.22News Coverage
Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$47.15
+2.1%
$47.38$1.16$46.16$45.06 - $47.38
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.63
-8.6%
$1.78$0.30$1.78$1.62 - $1.78
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$14.13
+0.7%
$14.24$9.13$14.03$13.62 - $14.24Earnings Report
Analyst Forecast
Global X Video Games & Esports ETF stock logo
HERO
Global X Video Games & Esports ETF
$27.95
+0.8%
$28.00$19.39$27.72$27.78 - $28.00Short Interest ↓
News Coverage
IXAQ
IX Acquisition
$11.86
-0.1%
$11.86$10.95$11.87$11.86 - $11.86
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.29
+0.3%
$11.32$10.47$11.25$11.32 - $11.32Short Interest ↑
News Coverage
Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
LQR House Inc. stock logo
LQR
LQR House
$2.14
-4.0%
$2.24$0.40$2.23$2.12 - $2.24Gap Down
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
$11.65$10.71$11.65$11.65 - $11.65
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$13.03
-10.1%
$14.51$2.03$14.50$12.98 - $14.51High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$14.13
-1.6%
$15.20$4.59$14.36$12.79 - $15.20Positive News
Gap Down
High Trading Volume
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$59.61
+26.5%
$60.46$30.34$47.13$49.23 - $60.46Earnings Report
News Coverage
Gap Up
High Trading Volume
PLMK
Plum Acquisition Corp, IV
$10.13
+0.1%
$10.15$9.94$10.12$10.10 - $10.15Positive News
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$12.31
+50.5%
$14.00$1.96$8.18$8.02 - $14.00High Trading Volume
Rhinebeck Bancorp, Inc. stock logo
RBKB
Rhinebeck Bancorp
$11.21
+9.6%
$11.21$7.30$10.23$10.18 - $11.21Earnings Report
High Trading Volume
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.45
+0.1%
$10.45$10.00$10.44$10.45 - $10.45News Coverage
Positive News
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$7.89
+134.1%
$8.20$0.83$3.37$7.70 - $8.20Analyst Forecast
Options Volume
News Coverage
Positive News
Gap Up
Trading Halted
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.56
-0.2%
$30.56$25.22$30.63$30.46 - $30.56
The Worst Year in American Financial History? (Ad)

Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behind all the chaos you've seen play out in the global economy in 2025. This curse has nothing to do with astrology or anything metaphorical. In fact, it's studied at the highest levels of finance and academia ... and VP Vance even questioned Jerome Powell about it. It's a wild money story you could soon hear everywhere. Only one investigative journalist is telling the story here.

Learn the #1 move to protect your wealth now
RNLC
First Trust Bloomberg Shareholder Yield ETF
$39.61
+0.3%
$39.63$29.25$39.49$39.61 - $39.63
RNMC
Mid Cap US Equity Select ETF
$34.07
+0.8%
$34.07$25.83$33.79$33.78 - $34.07
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$329.31
+1.4%
$330.15$152.90$324.75$322.87 - $330.15Analyst Forecast
News Coverage
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$1.21
+2.5%
$1.21$0.40$1.18$1.18 - $1.21Short Interest ↑
Riverview Bancorp, Inc. stock logo
RVSB
Riverview Bancorp
$6.32
+6.9%
$6.55$3.30$5.91$5.93 - $6.55Earnings Report
Buyback Announcement
News Coverage
Positive News
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.92
-1.6%
$14.24$2.80$14.14$13.72 - $14.24
SEI Select International Equity ETF stock logo
SEIE
SEI Select International Equity ETF
$27.12
-0.2%
$27.27$23.07$27.18$26.84 - $27.27Positive News
Smithfield Foods, Inc stock logo
SFD
Smithfield Foods
$22.15
+2.2%
$22.28$18.43$21.67$21.54 - $22.28Earnings Report
News Coverage
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$16.89
-0.4%
$17.17$8.56$16.96$16.56 - $17.17High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$67.98
+0.4%
$67.98$9.01$67.70$67.98 - $67.98
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
THMZ
Lazard Equity Megatrends ETF
$27.72
+0.5%
$27.72$24.39$27.59$27.59 - $27.72Positive News
Millicom International Cellular S.A. stock logo
TIGO
Millicom International Cellular
$34.60
+1.7%
$34.68$20.39$34.02$33.85 - $34.68News Coverage
UIVM
VictoryShares International Value Momentum ETF
$53.30
+0.1%
$53.51$45.08$53.27$53.51 - $53.51Positive News
Vine Hill Capital Investment Corp. stock logo
VCIC
Vine Hill Capital Investment
$10.25
+0.2%
$10.27$9.96$10.22$10.23 - $10.27News Coverage
Positive News
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.41
-3.2%
$5.71$0.13$5.59$5.14 - $5.71Upcoming Earnings
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00News Coverage
Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$16.44
+1.4%
$16.50$11.86$16.21$16.25 - $16.50High Trading Volume
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$50.18
+0.1%
$50.21$47.76$50.14$50.15 - $50.21Short Interest ↓
Positive News
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.42
-5.0%
$3.42$0.11$3.60$3.42 - $3.42Gap Down
WSML
iShares MSCI World Small-Cap ETF
$25.03
-0.7%
$25.27$22.23$25.20$25.27 - $25.27Positive News
Zscaler, Inc. stock logo
ZS
Zscaler
$223.89
+0.0%
$224.94$153.45$223.85$217.76 - $224.94Analyst Upgrade
Gap Down
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$11.26
$11.28$10.58$11.26$11.25 - $11.28
Ambev S.A. stock logo
ABEV
Ambev
$2.55
+0.4%
$2.59$1.76$2.54$2.52 - $2.59Short Interest ↑
Positive News
AerCap Holdings stock logo
AER
AerCap
$105.72
0.0%
$108.49$82.21$105.74$103.53 - $108.49Earnings Report
Short Interest ↑
News Coverage
American Healthcare REIT, Inc. stock logo
AHR
American Healthcare REIT
$31.89
-0.2%
$32.35$13.67$31.95$31.30 - $32.35Analyst Forecast
Short Interest ↓
Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$24.44
-0.2%
$24.84$10.27$24.49$23.55 - $24.84High Trading Volume
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
$2.19
+1.9%
$2.22$0.68$2.15$2.11 - $2.22Positive News
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.46$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$53.45
+0.4%
$53.84$29.00$53.26$52.99 - $53.84News Coverage
British American Tobacco p.l.c. stock logo
BTI
British American Tobacco
$43.62
+1.8%
$43.86$29.36$42.86$43.30 - $43.86Analyst Forecast
Short Interest ↓
Positive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$140.11
+0.2%
$141.07$93.17$139.84$138.59 - $141.07Upcoming Earnings
Analyst Forecast
Short Interest ↑
Positive News
Crown Holdings, Inc. stock logo
CCK
Crown
$95.45
-1.5%
$98.48$70.84$96.93$95.00 - $98.48Earnings Report
Analyst Forecast
News Coverage
Positive News
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$38.40
+0.4%
$38.57$25.41$38.24$37.74 - $38.57Earnings Report
Analyst Forecast
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$9.47
+0.3%
$9.49$8.05$9.44$9.27 - $9.49Short Interest ↑
EQV
EQV Ventures Acquisition
$10.18
$10.21$9.88$10.18$10.17 - $10.21News Coverage
Positive News
Fortis Inc. stock logo
FTS
Fortis
$49.25
+0.9%
$49.45$38.15$48.82$48.62 - $49.45Upcoming Earnings
Short Interest ↑
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09News Coverage
GFL Environmental Inc. stock logo
GFL
GFL Environmental
$49.64
-0.5%
$50.00$30.57$49.91$48.74 - $50.00
Grindr Inc. stock logo
GRND
Grindr
$21.96
+1.3%
$22.03$8.95$21.67$21.14 - $22.03News Coverage
Positive News
Gap Down
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
KT Co. stock logo
KT
KT
$19.41
+2.7%
$19.51$12.54$18.90$18.94 - $19.51Short Interest ↑
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$4.53
+4.6%
$4.57$0.91$4.33$4.16 - $4.57Gap Up
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$3.07
+3.7%
$3.10$0.82$2.96$2.87 - $3.10Positive News
Philip Morris International Inc. stock logo
PM
Philip Morris International
$170.06
-0.1%
$171.96$94.42$170.26$169.02 - $171.96Earnings Report
Positive News
PPL Co. stock logo
PPL
PPL
$36.06
-0.9%
$36.70$27.11$36.39$35.92 - $36.70Earnings Report
News Coverage
Relx Plc stock logo
RELX
Relx
$54.51
+1.3%
$54.80$40.77$53.79$53.59 - $54.80Positive News
Rollins, Inc. stock logo
ROL
Rollins
$56.56
+0.4%
$56.81$44.29$56.34$55.77 - $56.81Earnings Report
Analyst Revision
Trump’s Bitcoin Reserve is No Accident… (Ad)

Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…

Just click here to get all the details on this crypto coin now
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$5.09
+0.6%
$5.10$3.89$5.06$5.05 - $5.10
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$21.67
+1.0%
$21.77$8.23$21.45$21.35 - $21.77High Trading Volume
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$184.64
+0.2%
$185.79$149.85$184.30$182.96 - $185.79Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
Vista Gold Corp. stock logo
VGZ
Vista Gold
$0.98
-4.7%
$1.04$0.45$1.03$0.96 - $1.04News Coverage
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00
Weis Markets, Inc. stock logo
WMK
Weis Markets
$85.34
+1.3%
$85.84$60.93$84.24$82.64 - $85.84Upcoming Earnings