AAPG Ascentage Pharma Group International | $28.29 +1.9% | $28.68 | $16.50 | $27.75 | $27.88 - $28.68 | Gap Up
|
ACWI iShares MSCI ACWI ETF | $125.17 +0.3% | $125.54 | $101.25 | $124.85 | $125.04 - $125.54 | |
ADUR Aduro Clean Technologies | $10.74 +17.5% | $10.78 | $2.86 | $9.14 | $9.19 - $10.78 | High Trading Volume
|
AEVA Aeva Technologies | $20.53 +4.2% | $20.68 | $2.20 | $19.71 | $18.97 - $20.68 | |
AGEM abrdn Emerging Markets Dividend Active ETF | $31.92 +1.1% | $31.92 | $24.21 | $31.57 | $31.90 - $31.92 | |
AIA iShares Asia 50 ETF | $77.83 +2.1% | $77.93 | $59.33 | $76.26 | $77.25 - $77.93 | |
ALLW SPDR Bridgewater All Weather ETF | $25.67 +1.2% | $25.68 | $22.99 | $25.37 | $25.47 - $25.68 | |
ALNY Alnylam Pharmaceuticals | $305.31 +0.5% | $308.93 | $147.25 | $303.77 | $302.34 - $308.93 | Insider Trade
|
APLD Applied Digital | $13.25 +29.3% | $13.47 | $3.01 | $10.25 | $10.46 - $13.47 | Trending News Analyst Forecast Options Volume Analyst Revision Gap Up High Trading Volume
|
AQWA Global X Clean Water ETF | $18.69 -0.4% | $18.93 | $15.53 | $18.76 | $18.70 - $18.93 | Positive News
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
AUMI Themes Gold Miners ETF | $58.94 +0.7% | $60.00 | $29.96 | $58.55 | $58.26 - $60.00 | Gap Up High Trading Volume
|
AVGB Avantis Global Credit ETF | $50.76 +0.2% | $50.79 | $50.06 | $50.64 | $50.77 - $50.79 | High Trading Volume
|
AVGO Broadcom | $261.08 +1.6% | $265.43 | $128.50 | $256.85 | $257.59 - $265.43 | Trending News Analyst Forecast
|
AVUQ Avantis U.S. Quality ETF | $51.68 +0.4% | $51.74 | $43.33 | $51.48 | $51.68 - $51.74 | |
AXON Axon Enterprise | $780.00 +2.8% | $780.62 | $276.23 | $759.07 | $757.45 - $780.62 | Trending News Analyst Forecast Insider Trade
|
BACQ Bleichroeder Acquisition Corp I - Class A | $10.25 +0.1% | $10.25 | $9.80 | $10.24 | $10.24 - $10.25 | Positive News
|
BCRX BioCryst Pharmaceuticals | $11.04 -1.3% | $11.31 | $5.92 | $11.19 | $11.00 - $11.31 | Positive News
|
BRP The Baldwin Insurance Group | $40.40 +4.4% | $40.50 | $17.33 | $38.70 | $37.89 - $40.50 | |
BTM Bitcoin Depot | $4.49 -2.4% | $4.80 | $0.93 | $4.60 | $4.45 - $4.80 | Positive News Analyst Revision High Trading Volume
|
BUFI AB International Buffer ETF | $37.44 +0.4% | $37.48 | $33.61 | $37.30 | $37.44 - $37.48 | |
BUFM AB Moderate Buffer ETF | $36.01 +0.1% | $36.05 | $32.06 | $35.99 | $36.01 - $36.05 | |
CDMO Avid Bioservices | $12.50 +0.1% | $12.51 | $6.53 | $12.48 | $12.47 - $12.51 | News Coverage High Trading Volume
|
CEPT Cantor Equity Partners II | $11.56 -0.5% | $11.76 | $10.80 | $11.62 | $11.50 - $11.76 | News Coverage
|
CGNT Cognyte Software | $11.19 +1.2% | $11.39 | $6.21 | $11.06 | $11.07 - $11.39 | Upcoming Earnings Short Interest ↓
|
CIBR First Trust Nasdaq Cybersecurity ETF | $72.94 -0.5% | $73.44 | $50.52 | $73.30 | $72.70 - $73.44 | Positive News
|
CRWV CoreWeave, Inc. Class A Common Stock | $163.10 +8.4% | $166.63 | $33.51 | $150.48 | $144.30 - $166.63 | Trending News Gap Up High Trading Volume
|
CTAS Cintas | $227.37 -0.1% | $228.66 | $169.46 | $227.58 | $226.82 - $228.66 | Positive News
|
CTCX Carmell | $3.25 -0.6% | $3.73 | $0.17 | $3.27 | $3.25 - $3.73 | |
DMXF iShares ESG Advanced MSCI EAFE ETF | $74.15 +0.6% | $74.41 | $58.82 | $73.69 | $73.88 - $74.41 | Negative News
|
DOMO Domo | $13.68 +2.2% | $13.80 | $6.01 | $13.38 | $12.99 - $13.80 | High Trading Volume
|
DTSQ DT Cloud Star Acquisition | $10.30 -0.4% | $10.47 | $9.96 | $10.34 | $10.34 - $10.47 | Positive News
|
EBAY eBay | $77.10 +1.5% | $77.33 | $51.72 | $75.95 | $75.96 - $77.33 | Analyst Forecast Short Interest ↑
|
EDHL Everbright Digital | $4.54 -5.4% | $5.00 | $3.51 | $4.80 | $4.31 - $5.00 | |
EGRX Eagle Pharmaceuticals | $2.10 +6.3% | $2.30 | $1.50 | $1.98 | $1.90 - $2.30 | High Trading Volume
|
ELVA Electrovaya | $3.25 -2.7% | $3.47 | $1.67 | $3.34 | $3.25 - $3.47 | |
EMEQ Macquarie Focused Emerging Markets Equity ETF | $28.32 +2.5% | $28.38 | $22.08 | $27.64 | $28.20 - $28.38 | Gap Up
|
ENDW Cambria Endowment Style ETF | $27.34 +0.6% | $27.39 | $23.49 | $27.19 | $27.39 - $27.39 | |
ESGD iShares ESG Aware MSCI EAFE ETF | $89.30 +0.4% | $89.56 | $72.33 | $88.90 | $89.02 - $89.56 | Positive News Short Interest ↓
|
ESLT Elbit Systems | $429.74 +1.9% | $432.92 | $175.30 | $421.83 | $424.75 - $432.92 | Positive News High Trading Volume
|
ESPO VanEck Video Gaming and eSports ETF | $104.70 +1.9% | $105.48 | $60.91 | $102.79 | $103.86 - $105.48 | High Trading Volume
|
AI Meltdown Imminent: Dump These Stocks Now! (Ad) If you have any money in the markets, especially in AI stocks…
Please click here to see Elon Musk’s new invention…
This could send many popular AI stocks crashing, including Nvidia.
And it could happen starting as soon as June 1st. Click here to see the details and learn how to prepare for the next AI revolution |
EWJV iShares MSCI Japan Value ETF | $35.24 -0.3% | $36.84 | $28.24 | $35.34 | $35.13 - $36.84 | Gap Up
|
FDT First Trust Developed Markets ex-US AlphaDEX Fund | $66.76 +0.4% | $67.90 | $50.47 | $66.51 | $66.52 - $67.90 | Positive News Gap Up
|
FICS First Trust International Developed Capital Strength ETF | $40.02 +0.8% | $40.18 | $32.79 | $39.69 | $39.88 - $40.18 | Positive News High Trading Volume
|
FID First Trust S&P International Dividend Aristocrats ETF | $19.04 +0.7% | $19.06 | $15.44 | $18.90 | $18.96 - $19.06 | |
FKU First Trust United Kingdom AlphaDEX Fund | $46.04 +0.3% | $46.16 | $35.98 | $45.88 | $46.04 - $46.16 | Short Interest ↑
|
FMTM MarketDesk Focused U.S. Momentum ETF | $25.87 -0.3% | $26.00 | $22.96 | $25.95 | $25.87 - $26.00 | |
FORTY Formula Systems (1985) | $104.45 -3.7% | $110.00 | $69.07 | $108.50 | $110.00 - $110.00 | Dividend Increase
|
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund | $32.98 +1.9% | $33.00 | $24.19 | $32.35 | $32.98 - $33.00 | Gap Up
|
FPXI First Trust International Equity Opportunities ETF | $54.31 +1.5% | $54.33 | $41.17 | $53.53 | $53.66 - $54.33 | Negative News
|
FROG JFrog | $42.84 -1.4% | $45.10 | $22.91 | $43.43 | $42.79 - $45.10 | Positive News Short Interest ↓
|
FTRI First Trust Indxx Global Natural Resources Income ETF | $13.97
| $14.05 | $11.39 | $13.97 | $13.97 - $14.05 | Negative News
|
GAN GAN | $1.97
| $1.97 | $1.29 | $1.97 | $1.97 - $1.97 | |
GBUG Sprott Active Gold & Silver Miners ETF | $26.83 +0.3% | $27.11 | $18.39 | $26.74 | $26.66 - $27.11 | High Trading Volume
|
GEG Great Elm Group | $2.15
| $2.20 | $1.70 | $2.15 | $2.13 - $2.20 | |
GIG Gigcapital7 | $10.34 +0.1% | $10.38 | $9.89 | $10.33 | $10.34 - $10.38 | Positive News
|
GMTX Gemini Therapeutics | $47.40 -0.7% | $48.94 | $1.16 | $47.73 | $46.96 - $48.94 | High Trading Volume
|
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $132.19 +0.6% | $132.58 | $99.78 | $131.46 | $131.68 - $132.58 | Positive News
|
GRPN Groupon | $32.53 +0.3% | $33.05 | $7.75 | $32.44 | $32.01 - $33.05 | Trending News Analyst Forecast Analyst Revision
|
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | $52.26 +0.2% | $52.33 | $46.44 | $52.15 | $52.33 - $52.33 | |
HQY HealthEquity | $113.06 +9.0% | $116.00 | $65.01 | $103.76 | $107.76 - $116.00 | Trending News Earnings Report Analyst Forecast Gap Up High Trading Volume
|
ICCC ImmuCell | $6.75 -1.7% | $7.01 | $3.34 | $6.87 | $6.70 - $7.01 | |
IDXX IDEXX Laboratories | $524.86 -0.2% | $530.73 | $356.14 | $525.83 | $524.71 - $530.73 | Positive News
|
IEUS iShares MSCI Europe Small-Cap ETF | $66.22 +0.8% | $66.31 | $49.82 | $65.68 | $66.05 - $66.31 | Negative News
|
IFV First Trust Dorsey Wright International Focus 5 ETF | $22.27 +0.9% | $22.41 | $16.88 | $22.07 | $22.17 - $22.41 | Positive News
|
IGF iShares Global Infrastructure ETF | $59.16 -0.4% | $59.74 | $47.49 | $59.42 | $59.16 - $59.74 | High Trading Volume
|
IMAB I-Mab | $1.79 -4.3% | $2.01 | $0.60 | $1.87 | $1.73 - $2.01 | Gap Down High Trading Volume
|
IMOM Alpha Architect International Quantitative Momentum ETF | $32.64 +0.9% | $32.68 | $24.24 | $32.34 | $32.53 - $32.68 | Positive News
|
IPAX Inflection Point Acquisition | $11.01 -3.5% | $11.24 | $9.00 | $11.41 | $10.69 - $11.24 | Gap Down High Trading Volume
|
IPKW Invesco International BuyBack Achievers ETF | $48.20 +0.2% | $48.47 | $37.96 | $48.08 | $48.13 - $48.47 | Positive News Short Interest ↓
|
IXAQ IX Acquisition | $11.90
| $11.90 | $10.95 | $11.90 | $11.90 - $11.90 | |
IXUS iShares Core MSCI Total International Stock ETF | $76.38 +0.7% | $76.56 | $61.75 | $75.88 | $76.18 - $76.56 | Negative News
|
JFIN Jiayin Group | $16.46 +8.3% | $17.68 | $4.00 | $15.20 | $15.60 - $17.68 | News Coverage Earnings Report Gap Up High Trading Volume
|
KEAT Keating Active ETF | $27.15 -0.4% | $27.27 | $24.60 | $27.25 | $27.15 - $27.27 | |
LASR nLIGHT | $17.30 +5.7% | $17.57 | $6.20 | $16.36 | $16.25 - $17.57 | Positive News Insider Trade High Trading Volume
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $52.09
| $52.30 | $37.28 | $52.09 | $52.08 - $52.30 | Negative News
|
LGTY Logility Supply Chain Solutions | $14.29 +0.1% | $14.31 | $8.41 | $14.28 | $14.28 - $14.31 | High Trading Volume
|
LIF Life360 | $64.01 +1.6% | $65.38 | $26.00 | $63.01 | $63.20 - $65.38 | Trending News Insider Trade Short Interest ↓ High Trading Volume
|
MACI Melar Acquisition Corp. I | $10.42 +0.5% | $10.83 | $9.95 | $10.37 | $10.42 - $10.83 | Gap Up
|
MASS 908 Devices | $6.90 +4.2% | $7.32 | $1.81 | $6.62 | $6.59 - $7.32 | |
MCTR CTRL GROUP | $15.40 -53.2% | $54.91 | $3.76 | $32.90 | $14.02 - $54.91 | Trending News Gap Up High Trading Volume
|
MICS Singing Machine | $3.29 +17.9% | $3.50 | $0.35 | $2.79 | $2.74 - $3.50 | High Trading Volume
|
MOOD Relative Sentiment Tactical Allocation ETF | $32.53 +0.3% | $32.62 | $28.10 | $32.42 | $32.51 - $32.62 | |
MSVB Mid-Southern Bancorp | $16.10 +1.3% | $16.22 | $13.80 | $15.90 | $16.10 - $16.22 | High Trading Volume
|
NAGE Niagen Bioscience | $11.72 -0.5% | $12.07 | $2.31 | $11.78 | $11.70 - $12.07 | News Coverage
|
NBST Newbury Street Acquisition | $12.49
| $12.49 | $10.32 | $12.49 | $12.49 - $12.49 | |
NDAQ Nasdaq | $83.87 +0.1% | $84.45 | $58.28 | $83.81 | $83.80 - $84.45 | Dividend Increase
|
NERD Roundhill Video Games ETF | $25.25 +1.8% | $25.32 | $14.50 | $24.81 | $24.96 - $25.32 | Negative News Short Interest ↑
|
NFXL Direxion Daily NFLX Bull 2X Shares | $64.03 +3.4% | $64.28 | $22.86 | $61.90 | $61.93 - $64.28 | |
NLTX Neoleukin Therapeutics | $20.56 +15.8% | $20.78 | $2.03 | $17.75 | $17.71 - $20.78 | High Trading Volume
|
NTES NetEase | $127.22 +0.9% | $127.67 | $75.85 | $126.06 | $126.49 - $127.67 | Positive News
|
The Social Security Changes No One’s Talking About (Ad) While most Americans worry about their next Social Security check... something far bigger is happening behind the scenes.
An AI plan — authorized by Executive Order — is about to rewrite how the SSA operates. To see the full playbook and how it could impact everyone, click here. |
NXTG First Trust Indxx NextG ETF | $93.29 +0.8% | $93.29 | $74.03 | $92.53 | $92.80 - $93.29 | Positive News
|
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $38.26 +0.7% | $38.26 | $31.41 | $38.00 | $38.10 - $38.26 | Dividend Cut Ex-Dividend
|
OAKU Oak Woods Acquisition | $11.76 +0.5% | $11.75 | $10.78 | $11.70 | $11.75 - $11.75 | |
OCAX OCA Acquisition | $11.60 +0.9% | $11.60 | $11.22 | $11.50 | $11.60 - $11.60 | |
OPRX OptimizeRx | $13.78 +4.2% | $14.01 | $3.78 | $13.22 | $12.97 - $14.01 | Positive News
|
OST Ostin Technology Group | $5.81 +1.6% | $5.88 | $0.78 | $5.72 | $5.70 - $5.88 | High Trading Volume
|
PATN Pacer Nasdaq International Patent Leaders ETF | $22.62 +1.1% | $22.63 | $18.32 | $22.38 | $22.62 - $22.63 | |
PHAR Pharming Group | $12.16 +8.3% | $12.61 | $6.65 | $11.23 | $12.16 - $12.61 | Short Interest ↓ Gap Up
|
PID Invesco International Dividend Achievers ETF | $20.47 -0.3% | $20.63 | $17.31 | $20.53 | $20.47 - $20.63 | Negative News
|
PIO Invesco Global Water ETF | $43.42 +0.1% | $43.64 | $35.57 | $43.37 | $43.40 - $43.64 | |
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | $44.94 +0.8% | $45.08 | $32.87 | $44.60 | $44.70 - $45.08 | Negative News Short Interest ↑ High Trading Volume
|
PLMK Plum Acquisition Corp, IV | $10.25 +0.6% | $10.25 | $9.94 | $10.19 | $10.24 - $10.25 | |
PLYA Playa Hotels & Resorts | $13.48 +0.2% | $13.48 | $6.95 | $13.45 | $13.47 - $13.48 | Positive News
|
PMEC Primech | $1.31 -4.4% | $1.40 | $0.49 | $1.37 | $1.30 - $1.40 | Gap Down
|
PPI AXS Astoria Real Assets ETF | $15.83 -0.1% | $15.88 | $12.47 | $15.84 | $15.82 - $15.88 | News Coverage Positive News
|
PPTA Perpetua Resources | $17.04 -1.6% | $17.53 | $5.01 | $17.31 | $16.76 - $17.53 | Short Interest ↑ High Trading Volume
|
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $27.44 +0.1% | $27.50 | $23.40 | $27.42 | $27.39 - $27.50 | Positive News
|
RCGE RockCreek Global Equality ETF | $26.25 -0.3% | $26.33 | $21.98 | $26.32 | $26.33 - $26.33 | |
RFAI RF Acquisition Corp II | $10.49 0.0% | $10.50 | $10.00 | $10.49 | $10.50 - $10.50 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $32.49 +0.9% | $32.55 | $25.22 | $32.19 | $32.41 - $32.55 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $41.58 +0.7% | $41.58 | $29.25 | $41.30 | $41.35 - $41.58 | |
RNMC Mid Cap US Equity Select ETF | $35.62 -0.2% | $35.62 | $25.83 | $35.67 | $35.20 - $35.62 | High Trading Volume
|
ROLL RBC Bearings | $374.42 +1.1% | $375.59 | $152.90 | $370.21 | $368.10 - $375.59 | |
ROMA Roma Green Finance | $3.76 +10.3% | $3.85 | $0.40 | $3.41 | $3.46 - $3.85 | Gap Up High Trading Volume
|
SBTX Silverback Therapeutics | $14.53 +0.5% | $14.87 | $2.80 | $14.46 | $14.20 - $14.87 | High Trading Volume
|
SEEM SEI Select Emerging Markets Equity ETF | $26.28 +1.0% | $26.41 | $21.28 | $26.03 | $26.27 - $26.41 | |
SIMA SIM Acquisition Corp. I | $10.42
| $10.42 | $9.95 | $10.42 | $10.40 - $10.42 | Positive News
|
SSSS SuRo Capital | $7.53 +13.4% | $7.83 | $3.52 | $6.64 | $6.41 - $7.83 | High Trading Volume
|
STX Seagate Technology | $127.64 +3.6% | $127.69 | $63.19 | $123.23 | $123.73 - $127.69 | Trending News Insider Trade
|
SV Spring Valley Acquisition | $31.79 -0.7% | $36.50 | $8.56 | $32.03 | $31.50 - $36.50 | Gap Up High Trading Volume
|
SVFCX Smead Value C | $70.58 +1.3% | $70.58 | $9.01 | $69.66 | $70.58 - $70.58 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | High Trading Volume
|
TAVI Tavia Acquisition | $10.20
| $10.72 | $9.89 | $10.20 | $10.20 - $10.72 | Positive News Gap Up
|
TDI Touchstone Dynamic International ETF | $33.10 +0.8% | $33.10 | $26.16 | $32.84 | $33.00 - $33.10 | |
TDUP ThredUp | $7.65 +2.5% | $7.78 | $0.50 | $7.46 | $7.31 - $7.78 | |
TEKY Lazard Next Gen Technologies ETF | $32.46 +0.7% | $32.56 | $24.68 | $32.22 | $32.43 - $32.56 | |
TETE Technology & Telecommunication Acquisition | $12.41 +2.4% | $14.45 | $11.49 | $12.12 | $12.04 - $14.45 | High Trading Volume
|
THMZ Lazard Equity Megatrends ETF | $29.42 +0.0% | $29.62 | $24.39 | $29.42 | $29.62 - $29.62 | |
TLN Talen Energy | $260.00 +1.8% | $261.98 | $98.50 | $255.48 | $251.99 - $261.98 | Positive News
|
TTMI TTM Technologies | $32.37 -0.1% | $33.09 | $15.77 | $32.39 | $32.20 - $33.09 | Insider Trade High Trading Volume
|
USAU U.S. Gold | $13.47 +6.2% | $13.59 | $4.71 | $12.68 | $12.50 - $13.59 | Short Interest ↑ Gap Up High Trading Volume
|
VIRI Virios Therapeutics | $5.60 +6.3% | $5.65 | $0.13 | $5.27 | $5.15 - $5.65 | Gap Down
|
VMCA Valuence Merger Corp. I | $12.00
| $12.00 | $11.39 | $12.00 | $12.00 - $12.00 | Positive News
|
VPN Global X Data Center & Digital Infrastructure ETF | $17.63 +0.5% | $17.63 | $11.86 | $17.54 | $17.39 - $17.63 | High Trading Volume
|
VRSK Verisk Analytics | $321.33 +1.2% | $321.58 | $257.59 | $317.51 | $316.80 - $321.58 | Short Interest ↑ Analyst Revision
|
VXUS Vanguard Total International Stock ETF | $67.74 +0.7% | $67.89 | $54.98 | $67.30 | $67.56 - $67.89 | High Trading Volume
|
VYMI Vanguard International High Dividend Yield ETF | $79.61 +0.2% | $79.93 | $65.08 | $79.46 | $79.54 - $79.93 | News Coverage
|
WFF WF | $5.54 -3.3% | $5.93 | $3.20 | $5.73 | $5.54 - $5.93 | |
WLDN Willdan Group | $56.83 +1.8% | $57.11 | $27.19 | $55.82 | $55.64 - $57.11 | Short Interest ↑
|
WSML iShares MSCI World Small-Cap ETF | $26.76 -0.4% | $27.00 | $22.23 | $26.88 | $27.00 - $27.00 | |
AI Meltdown Imminent: Dump These Stocks Now! (Ad) If you have any money in the markets, especially in AI stocks…
Please click here to see Elon Musk’s new invention…
This could send many popular AI stocks crashing, including Nvidia.
And it could happen starting as soon as June 1st. Click here to see the details and learn how to prepare for the next AI revolution |
WWD Woodward | $234.51 +1.7% | $235.07 | $145.98 | $230.65 | $229.71 - $235.07 | Positive News Analyst Upgrade Short Interest ↓
|
ZS Zscaler | $296.85 +0.6% | $303.42 | $153.45 | $295.03 | $294.13 - $303.42 | Trending News Earnings Report Analyst Forecast
|
ADT ADT | $8.60 +0.1% | $8.72 | $6.53 | $8.59 | $8.56 - $8.72 | Trending News High Trading Volume
|
AER AerCap | $114.66 -0.9% | $116.28 | $82.21 | $115.67 | $114.48 - $116.28 | |
AGS PlayAGS | $12.33 +0.3% | $12.36 | $11.09 | $12.29 | $12.31 - $12.36 | Short Interest ↑ High Trading Volume
|
AGX Argan | $217.67 -0.5% | $219.99 | $63.53 | $218.72 | $215.00 - $219.99 | Trending News Earnings Report Short Interest ↓
|
ALCC AltC Acquisition | $49.77 -5.1% | $58.69 | $10.27 | $52.44 | $49.33 - $58.69 | Gap Up High Trading Volume
|
AMPS Altus Power | $5.00 -0.1% | $5.00 | $2.71 | $5.00 | $4.99 - $5.00 | News Coverage High Trading Volume
|
APH Amphenol | $92.00 +0.3% | $92.41 | $54.77 | $91.68 | $91.48 - $92.41 | Trending News Insider Trade
|
ARMN Aris Mining | $6.88 +0.1% | $6.98 | $3.29 | $6.87 | $6.80 - $6.98 | Positive News
|
ASA ASA Gold and Precious Metals | $34.10 +1.8% | $34.66 | $16.97 | $33.51 | $33.00 - $34.66 | |
ASM Avino Silver & Gold Mines | $3.51 +1.7% | $3.58 | $0.83 | $3.45 | $3.42 - $3.58 | Gap Up High Trading Volume
|
ATI ATI | $83.14 +1.5% | $83.49 | $39.23 | $81.92 | $81.40 - $83.49 | |
AXS AXIS Capital | $104.35 -0.5% | $105.77 | $68.02 | $104.88 | $103.87 - $105.77 | Short Interest ↓
|
BAP Credicorp | $213.42 -1.6% | $220.35 | $153.27 | $216.90 | $212.87 - $220.35 | Positive News Analyst Upgrade High Trading Volume
|
BBD Banco Bradesco | $2.94 -0.7% | $3.02 | $1.84 | $2.96 | $2.93 - $3.02 | Dividend Cut
|
BBDO Banco Bradesco | $2.58 -1.9% | $2.70 | $1.71 | $2.63 | $2.57 - $2.70 | News Coverage Dividend Cut High Trading Volume
|
BEST BEST | $2.81 +0.2% | $2.82 | $2.06 | $2.80 | $2.73 - $2.82 | Positive News Gap Down High Trading Volume
|
BMO Bank of Montreal | $108.21 +0.4% | $108.55 | $76.98 | $107.79 | $107.66 - $108.55 | Dividend Increase Analyst Revision
|
BMTX BM Technologies | $5.00
| $5.16 | $2.00 | $5.00 | $4.99 - $5.16 | |
BNRE Brookfield Reinsurance | $58.09 +0.6% | $58.57 | $29.00 | $57.76 | $57.95 - $58.57 | |
BTG B2Gold | $3.67 +2.2% | $3.70 | $2.20 | $3.59 | $3.58 - $3.70 | Positive News High Trading Volume
|
CDE Coeur Mining | $8.98 +2.0% | $9.04 | $4.57 | $8.80 | $8.81 - $9.04 | Short Interest ↓
|
CIXXF CI Financial | $23.01 +0.3% | $23.02 | $10.21 | $22.95 | $23.00 - $23.02 | |
CNM Core & Main | $58.81 -0.5% | $59.33 | $37.22 | $59.09 | $58.66 - $59.33 | Upcoming Earnings
|
CPA Copa | $106.84 -1.7% | $110.73 | $80.01 | $108.66 | $106.63 - $110.73 | Positive News
|
CSV Carriage Services | $44.69 +1.3% | $44.88 | $25.84 | $44.10 | $43.97 - $44.88 | |
CTVA Corteva | $71.46 +0.4% | $71.88 | $50.01 | $71.19 | $71.24 - $71.88 | Positive News Ex-Dividend Short Interest ↓
|
CVNA Carvana | $345.52 +1.6% | $347.31 | $100.05 | $340.12 | $335.09 - $347.31 | Trending News Insider Trade
|
DCO Ducommun | $72.40 +1.3% | $72.50 | $51.76 | $71.46 | $71.40 - $72.50 | Positive News
|
DY Dycom Industries | $236.24 +0.4% | $237.90 | $131.37 | $235.29 | $234.06 - $237.90 | Positive News
|
EHC Encompass Health | $121.26 -0.2% | $123.13 | $82.74 | $121.51 | $121.23 - $123.13 | Positive News
|
ELPC Companhia Paranaense de Energia | $8.19 +0.1% | $8.24 | $5.04 | $8.18 | $8.16 - $8.24 | Short Interest ↓
|
EPR EPR Properties | $55.85 -1.0% | $56.60 | $39.87 | $56.39 | $55.77 - $56.60 | Analyst Forecast
|
EQV EQV Ventures Acquisition | $10.54 +1.0% | $10.69 | $9.88 | $10.44 | $10.39 - $10.69 | Positive News High Trading Volume
|
ESP ESPEY MFG & ELECTRONICS | $39.87 +4.9% | $40.61 | $20.20 | $38.00 | $36.92 - $40.61 | News Coverage High Trading Volume
|
FSM Fortuna Silver Mines | $6.73 +0.7% | $6.87 | $3.86 | $6.68 | $6.65 - $6.87 | Positive News High Trading Volume
|
GEAR Revelyst | $20.08 +4.5% | $20.09 | $18.90 | $19.22 | $19.26 - $20.09 | |
GWRE Guidewire Software | $253.19 +16.0% | $263.20 | $117.69 | $218.18 | $238.60 - $263.20 | Trending News Earnings Report Analyst Forecast Gap Up High Trading Volume
|
HWM Howmet Aerospace | $174.05 +0.8% | $175.26 | $76.83 | $172.61 | $172.76 - $175.26 | Positive News
|
ICL ICL Group | $6.98 +5.6% | $7.04 | $3.79 | $6.61 | $6.94 - $7.04 | Positive News Dividend Increase Short Interest ↑ Gap Up High Trading Volume
|
IRRX Integrated Rail and Resources Acquisition | $15.00 +12.6% | $15.10 | $5.05 | $13.32 | $15.00 - $15.10 | Gap Up
|
JCI Johnson Controls International | $102.47 +1.3% | $102.97 | $64.31 | $101.18 | $101.23 - $102.97 | Positive News Analyst Forecast Insider Trade Analyst Revision
|
JEQ Abrdn Japan Equity Fund | $7.26 -0.3% | $7.36 | $5.27 | $7.28 | $7.20 - $7.36 | Positive News Short Interest ↑
|
JOF Japan Smaller Capitalization Fund | $9.58 +0.3% | $9.60 | $6.89 | $9.55 | $9.53 - $9.60 | Positive News
|
KAR OPENLANE | $23.72 +0.5% | $23.80 | $15.44 | $23.60 | $23.26 - $23.80 | Short Interest ↓
|
KB KB Financial Group | $80.11 +9.2% | $80.33 | $46.38 | $73.33 | $78.25 - $80.33 | Positive News Gap Up High Trading Volume
|
KEN Kenon | $36.77 +1.9% | $36.95 | $23.31 | $36.08 | $36.60 - $36.95 | |
MIR Mirion Technologies | $19.60 +1.0% | $19.72 | $9.11 | $19.41 | $19.30 - $19.72 | |
MOS Mosaic | $36.84 -0.3% | $37.69 | $22.36 | $36.95 | $36.68 - $37.69 | Positive News Insider Trade Options Volume
|
The “black glass” breakthrough behind AI’s next leap (Ad) AI is advancing fast…
But there’s one problem almost no one’s talking about.
Power. Chris Rowe just shared the full details in a live presentation… Watch it here before it comes down. |
MPLN MultiPlan | $37.59 -1.7% | $40.87 | $4.80 | $38.25 | $36.25 - $40.87 | Positive News
|
NCL Northann | $1.37 +20.2% | $1.47 | $0.15 | $1.14 | $1.04 - $1.47 | |
NGD New Gold | $4.69 +0.4% | $4.76 | $1.90 | $4.67 | $4.63 - $4.76 | Positive News
|
NTB Bank of N.T. Butterfield & Son | $42.92 -0.4% | $43.17 | $32.96 | $43.08 | $42.79 - $43.17 | Positive News
|
NTR Nutrien | $60.33 +1.0% | $60.84 | $43.70 | $59.75 | $59.84 - $60.84 | Positive News
|
ODC Oil-Dri Co. of America | $49.64 -1.7% | $50.75 | $29.47 | $50.49 | $49.28 - $50.75 | News Coverage Short Interest ↑
|
PAYC Paycom Software | $265.45 +0.6% | $265.61 | $139.50 | $263.80 | $259.64 - $265.61 | Insider Trade Analyst Revision
|
REVG REV Group | $42.81 +15.0% | $44.63 | $21.54 | $37.22 | $41.88 - $44.63 | Trending News Earnings Report Short Interest ↓ Gap Up High Trading Volume
|
ROK Rockwell Automation | $318.98 +0.7% | $320.32 | $215.00 | $316.62 | $316.09 - $320.32 | Trending News Analyst Forecast Insider Trade
|
SAND Sandstorm Gold | $9.40 +0.4% | $9.47 | $4.92 | $9.36 | $9.31 - $9.47 | |
SE SEA | $168.18 +1.5% | $170.00 | $55.00 | $165.77 | $166.10 - $170.00 | Positive News
|
SII Sprott | $61.00 +1.6% | $61.39 | $38.41 | $60.02 | $59.91 - $61.39 | Positive News Short Interest ↓
|
SKE Skeena Resources | $14.41 +0.6% | $14.59 | $4.10 | $14.33 | $14.22 - $14.59 | Positive News
|
SNOW Snowflake | $209.44 +0.1% | $214.83 | $107.13 | $209.15 | $205.29 - $214.83 | Trending News Analyst Upgrade Insider Trade Gap Up
|
SPOT Spotify Technology | $701.52 +4.5% | $708.19 | $288.07 | $671.07 | $676.03 - $708.19 | Trending News Analyst Forecast
|
STN Stantec | $105.65 +0.6% | $106.17 | $73.18 | $105.00 | $104.43 - $106.17 | Positive News
|
SUM Summit Materials | $52.54 +0.2% | $54.07 | $34.64 | $52.45 | $52.36 - $54.07 | High Trading Volume
|
TD Toronto-Dominion Bank | $69.63 -0.5% | $70.09 | $51.25 | $69.96 | $69.57 - $70.09 | Positive News
|
TIMB TIM | $18.12 +3.4% | $18.29 | $11.32 | $17.53 | $17.86 - $18.29 | Positive News
|
TINV Tiga Acquisition | $23.45 -5.2% | $24.81 | $8.23 | $24.73 | $23.25 - $24.81 | High Trading Volume
|
TPC Tutor Perini | $38.62 +0.4% | $39.39 | $14.50 | $38.45 | $37.99 - $39.39 | Insider Trade
|
TRP TC Energy | $51.38 +0.1% | $51.99 | $37.07 | $51.31 | $51.18 - $51.99 | Positive News
|
VEEV Veeva Systems | $282.96 -0.6% | $289.43 | $176.41 | $284.75 | $282.66 - $289.43 | Trending News Analyst Forecast Short Interest ↑ Analyst Revision
|
VIV Telefônica Brasil | $10.39 +1.0% | $10.46 | $7.47 | $10.29 | $10.35 - $10.46 | News Coverage Short Interest ↑ High Trading Volume
|
VNTR Venator Materials | $200.00
| $200.00 | $0.26 | $200.00 | $200.00 - $200.00 | |
VNTRQ Venator Materials | $200.00
| $200.00 | $0.02 | $200.00 | $200.00 - $200.00 | |
VZLA Vizsla Silver | $3.20 -0.6% | $3.27 | $1.59 | $3.22 | $3.17 - $3.27 | News Coverage Positive News Analyst Revision
|
WF Woori Financial Group | $44.19 +7.1% | $44.72 | $29.44 | $41.27 | $43.18 - $44.72 | Gap Up
|
WPM Wheaton Precious Metals | $92.78 +1.2% | $93.20 | $51.96 | $91.71 | $91.59 - $93.20 | Positive News Analyst Forecast
|
XYF X Financial | $18.58 -0.9% | $19.42 | $3.78 | $18.75 | $18.33 - $19.42 | Gap Up High Trading Volume
|
YEXT Yext | $8.94 +31.1% | $9.15 | $4.29 | $6.82 | $7.83 - $9.15 | Trending News Upcoming Earnings Analyst Forecast Gap Up High Trading Volume
|
YSG Yatsen | $6.44 +12.2% | $6.49 | $2.60 | $5.74 | $5.63 - $6.49 | Gap Up High Trading Volume
|