Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$262.24
+3.9%
$264.38$169.21$252.29$255.63 - $264.38Trending News
Analyst Forecast
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$94.18
+1.4%
$94.34$64.33$92.89$93.52 - $94.34
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$140.02
+1.0%
$140.39$101.25$138.63$139.29 - $140.39
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$66.55
+1.0%
$66.61$48.99$65.89$66.24 - $66.61
Adaptive Biotechnologies Corporation stock logo
ADPT
Adaptive Biotechnologies
$17.83
+9.4%
$17.87$4.27$16.30$16.63 - $17.87Gap Up
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$11.91
$11.91$11.42$11.91$11.91 - $11.91
Advanced Energy Industries, Inc. stock logo
AEIS
Advanced Energy Industries
$197.44
+2.8%
$198.68$75.01$191.98$192.51 - $198.68Positive News
High Trading Volume
AGEM
abrdn Emerging Markets Dividend Active ETF
$38.01
+1.8%
$38.01$24.21$37.35$37.74 - $38.01News Coverage
Short Interest ↓
Aureus Greenway Holdings Inc. stock logo
AGH
Aureus Greenway
$7.07
+19.6%
$8.00$0.52$5.91$5.96 - $8.00High Trading Volume
SPDR Bridgewater All Weather ETF stock logo
ALLW
SPDR Bridgewater All Weather ETF
$29.14
+1.6%
$29.14$22.99$28.69$28.78 - $29.14Positive News
High Trading Volume
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$491.22
+2.0%
$495.55$205.87$481.67$476.82 - $495.55Analyst Forecast
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$240.56
+3.2%
$242.88$76.48$233.08$234.40 - $242.88Trending News
AMDG
Leverage Shares 2x Long AMD Daily ETF
$40.35
+6.4%
$41.09$5.31$37.92$38.35 - $41.09Positive News
Short Interest ↓
Gap Up
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$21.21
+6.3%
$21.63$2.77$19.95$20.17 - $21.63Short Interest ↓
Gap Up
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$83.65
+6.4%
$85.19$11.12$78.60$79.56 - $85.19Positive News
Short Interest ↓
Gap Up
Agriculture & Natural Solutions Acquisition Corporation stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$11.08
+0.0%
$11.08$10.36$11.07$11.07 - $11.08Short Interest ↓
Aquestive Therapeutics, Inc. stock logo
AQST
Aquestive Therapeutics
$7.49
+5.8%
$7.55$2.12$7.08$7.17 - $7.55Insider Trade
argenex SE stock logo
ARGX
argenex
$849.46
+0.7%
$855.46$510.05$843.66$842.19 - $855.46
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$30.79
+4.6%
$31.12$7.75$29.45$29.42 - $31.12
atai Life Sciences N.V. stock logo
ATAI
atai Life Sciences
$6.42
-0.5%
$6.75$1.04$6.45$6.28 - $6.75Gap Up
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$10.27
+4.2%
$10.28$3.67$9.86$9.87 - $10.28
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$17.08
+11.3%
$17.50$3.39$15.35$15.36 - $17.50Gap Up
AVXC
Avantis Emerging Markets ex-China Equity ETF
$62.10
+1.2%
$62.22$43.21$61.35$61.95 - $62.22Positive News
Short Interest ↓
VanEck Biotech ETF stock logo
BBH
VanEck Biotech ETF
$179.18
+1.4%
$179.81$135.34$176.65$177.53 - $179.81High Trading Volume
BDGS
Bridges Capital Tactical ETF
$34.66
+0.6%
$34.64$29.12$34.45$34.64 - $34.64
iShares USD Green Bond ETF stock logo
BGRN
iShares USD Green Bond ETF
$48.42
+0.2%
$48.43$46.15$48.34$48.38 - $48.43Positive News
Short Interest ↓
ProShares Ultra Nasdaq Biotechnology stock logo
BIB
ProShares Ultra Nasdaq Biotechnology
$68.81
+2.7%
$69.23$33.78$67.02$67.31 - $69.23Positive News
Short Interest ↓
Gap Up
High Trading Volume
BMDL
VictoryShares WestEnd Economic Cycle Bond ETF
$25.56
0.0%
$25.60$24.34$25.56$25.60 - $25.60
BRTR
iShares Total Return Active ETF
$51.46
+0.3%
$51.47$48.59$51.33$51.40 - $51.47Positive News
Short Interest ↓
BUFI
AB International Buffer ETF
$39.40
+0.5%
$39.45$33.61$39.21$39.40 - $39.45Positive News
Short Interest ↓
BUFM
AB Moderate Buffer ETF
$38.36
+0.6%
$38.40$32.06$38.15$38.36 - $38.40Negative News
Short Interest ↑
First Trust S-Network Future Vehicles & Technology ETF stock logo
CARZ
First Trust S-Network Future Vehicles & Technology ETF
$76.74
+1.9%
$77.10$41.10$75.28$76.22 - $77.10Gap Up
Celcuity, Inc. stock logo
CELC
Celcuity
$70.58
+35.8%
$83.00$7.57$51.96$70.35 - $83.00Trending News
Analyst Upgrade
Gap Up
High Trading Volume
Century Aluminum Company stock logo
CENX
Century Aluminum
$34.26
+5.5%
$34.52$13.05$32.46$32.78 - $34.52Positive News
Gap Up
Cognex Corporation stock logo
CGNX
Cognex
$47.31
+2.8%
$47.99$22.67$46.04$46.31 - $47.99Positive News
Xtrackers Semiconductor Select Equity ETF stock logo
CHPS
Xtrackers Semiconductor Select Equity ETF
$44.13
+2.2%
$44.42$22.35$43.19$43.84 - $44.42High Trading Volume
CLSM
Cabana Target Leading Sector Moderate ETF
$23.61
+1.2%
$23.63$18.24$23.34$23.52 - $23.63Negative News
Short Interest ↑
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$16.22
-1.0%
$17.00$3.72$16.39$15.81 - $17.00News Coverage
Gap Up
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$131.22
+4.0%
$131.87$75.83$126.15$127.00 - $131.87Analyst Upgrade
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$3.74
+16.9%
$3.79$0.40$3.20$3.20 - $3.79News Coverage
Consolidated Water Co. Ltd. stock logo
CWCO
Consolidated Water
$36.59
+1.0%
$36.88$22.69$36.24$36.18 - $36.88
DallasNews Corporation stock logo
DALN
DallasNews
$16.51
+0.0%
$16.52$3.66$16.50$16.49 - $16.52High Trading Volume
Dimensional Global Credit ETF stock logo
DGCB
Dimensional Global Credit ETF
$56.01
+0.1%
$56.03$51.29$55.94$55.95 - $56.03
Digi International Inc. stock logo
DGII
Digi International
$39.06
+3.0%
$39.27$22.39$37.91$37.80 - $39.27
WisdomTree Emerging Markets Quality Dividend Growth Fund stock logo
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$29.95
+1.1%
$30.00$21.86$29.62$29.87 - $30.00
Digi Power X Inc. stock logo
DGXX
Digi Power X
$4.53
+17.7%
$4.96$0.85$3.85$4.13 - $4.96Positive News
Gap Up
High Trading Volume
iShares ESG Advanced MSCI EAFE ETF stock logo
DMXF
iShares ESG Advanced MSCI EAFE ETF
$77.74
+1.0%
$77.88$58.82$76.99$77.38 - $77.88Positive News
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$42.21
+0.7%
$42.28$27.18$41.92$41.93 - $42.28
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$32.01
-1.4%
$32.08$8.50$32.47$31.77 - $32.08
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$95.11
+1.5%
$95.24$63.50$93.73$94.20 - $95.24Positive News
Short Interest ↓
iShares J.P. Morgan USD Emerging Markets Bond ETF stock logo
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$96.16
+0.4%
$96.16$84.78$95.74$95.95 - $96.16Options Volume
EMEQ
Macquarie Focused Emerging Markets Equity ETF
$38.55
+1.8%
$38.62$22.08$37.86$38.27 - $38.62
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$71.40
+1.5%
$71.52$49.60$70.32$71.03 - $71.52Short Interest ↑
EMXF
iShares ESG Advanced MSCI EM ETF
$46.73
+1.1%
$46.75$34.03$46.22$46.67 - $46.75Positive News
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$185.40
+1.8%
$185.69$118.73$182.04$181.71 - $185.69Upcoming Earnings
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$44.54
+1.3%
$44.61$30.57$43.96$44.23 - $44.61Negative News
Short Interest ↑
Estrella Immunopharma, Inc. stock logo
ESLA
Estrella Immunopharma
$1.99
+13.7%
$2.06$0.63$1.75$1.74 - $2.06Positive News
Short Interest ↓
Exelon Corporation stock logo
EXC
Exelon
$48.24
+1.0%
$48.29$35.94$47.78$47.69 - $48.29
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$11.27
+14.5%
$11.29$2.23$9.84$9.93 - $11.29News Coverage
Analyst Revision
Gap Up
FFEM
Fidelity Fundamental Emerging Markets ETF
$32.81
+1.4%
$32.87$22.07$32.37$32.66 - $32.87High Trading Volume
Five Below, Inc. stock logo
FIVE
Five Below
$156.15
+1.2%
$159.93$52.38$154.24$156.00 - $159.93Gap Up
First Trust TCW Opportunistic Fixed Income ETF stock logo
FIXD
First Trust TCW Opportunistic Fixed Income ETF
$44.96
+0.2%
$44.99$39.42$44.86$44.89 - $44.99Negative News
Short Interest ↑
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$23.84
+5.1%
$24.30$14.57$22.68$22.87 - $24.30News Coverage
FMUN
Fidelity Systematic Municipal Bond Index ETF
$50.42
+0.1%
$50.57$46.11$50.37$50.36 - $50.57
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$121.15
+2.2%
$121.38$59.72$118.57$120.09 - $121.38
GEME
Pacific NoS Global EM Equity Active ETF
$32.48
+0.9%
$33.32$22.35$32.20$32.37 - $33.32Positive News
Gap Up
High Trading Volume
Guardant Health, Inc. stock logo
GH
Guardant Health
$70.20
+7.2%
$70.28$20.14$65.46$65.96 - $70.28
ETRACS Gold Shares Covered Call ETN stock logo
GLDI
ETRACS Gold Shares Covered Call ETN
$174.19
+1.0%
$174.86$150.02$172.51$172.90 - $174.86News Coverage
Positive News
Dividend Increase
High Trading Volume
Globalink Investment Inc. stock logo
GLLI
Globalink Investment
$15.00
$15.00$10.81$15.00$15.00 - $15.00Short Interest ↑
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$89.94
+21.0%
$95.95$1.16$74.36$83.88 - $95.95Gap Up
High Trading Volume
Genelux Corporation stock logo
GNLX
Genelux
$6.51
+13.8%
$6.52$1.99$5.72$5.64 - $6.52Gap Up
High Trading Volume
Global X Genomics & Biotechnology ETF stock logo
GNOM
Global X Genomics & Biotechnology ETF
$44.54
+4.3%
$44.64$27.20$42.71$43.12 - $44.64Short Interest ↑
Alphabet Inc. stock logo
GOOG
Alphabet
$257.02
+1.3%
$257.88$142.66$253.79$254.60 - $257.88Trending News
Analyst Forecast
Insider Trade
Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$256.55
+1.3%
$257.33$140.53$253.30$254.23 - $257.33Trending News
Analyst Forecast
Insider Trade
Analyst Revision
Goldman Sachs Nasdaq 100 Core Premium Income ETF stock logo
GPIQ
Goldman Sachs Nasdaq 100 Core Premium Income ETF
$52.93
+1.1%
$52.98$38.13$52.33$52.57 - $52.98
Goldman Sachs S&P 500 Core Premium Income ETF stock logo
GPIX
Goldman Sachs S&P 500 Core Premium Income ETF
$52.35
+1.0%
$52.40$40.01$51.82$52.08 - $52.40Negative News
GRAIL, Inc. stock logo
GRAL
GRAIL
$91.85
+17.8%
$103.00$12.76$78.00$88.18 - $103.00News Coverage
Gap Up
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$6.03
-16.1%
$6.25$0.30$7.19$5.55 - $6.25Gap Down
GSI Technology, Inc. stock logo
GSIT
GSI Technology
$12.97
+155.3%
$18.15$1.62$5.08$7.34 - $18.15Trending News
Upcoming Earnings
Gap Up
High Trading Volume
GSR III Acquisition Corp. stock logo
GSRT
GSR III Acquisition
$15.52
+6.9%
$15.62$8.82$14.52$13.81 - $15.62Gap Up
WisdomTree Target Range Fund stock logo
GTR
WisdomTree Target Range Fund
$26.14
+0.9%
$26.17$21.59$25.90$26.09 - $26.17
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$27.43
-1.5%
$27.43$21.41$27.85$27.03 - $27.43Gap Down
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$57.36
+0.2%
$57.66$46.44$57.22$57.66 - $57.66
First Trust High Income Strategic Focus ETF stock logo
HISF
First Trust High Income Strategic Focus ETF
$45.62
+0.3%
$45.61$43.22$45.50$45.54 - $45.61Negative News
Wahed FTSE USA Shariah ETF stock logo
HLAL
Wahed FTSE USA Shariah ETF
$60.63
+1.6%
$60.69$42.10$59.66$60.05 - $60.69Negative News
iShares Biotechnology ETF stock logo
IBB
iShares Biotechnology ETF
$156.49
+1.5%
$157.01$107.43$154.19$154.56 - $157.01News Coverage
Invesco Nasdaq Biotechnology ETF stock logo
IBBQ
Invesco Nasdaq Biotechnology ETF
$26.20
+1.4%
$26.27$17.84$25.85$25.91 - $26.27High Trading Volume
InterDigital, Inc. stock logo
IDCC
InterDigital
$371.00
+1.1%
$378.86$144.46$366.85$370.00 - $378.86Positive News
Imperial Petroleum Inc. stock logo
IMPP
Imperial Petroleum
$5.33
+21.4%
$5.56$2.12$4.39$4.44 - $5.56Trading Halted
High Trading Volume
Inhibrx Biosciences, Inc. stock logo
INBX
Inhibrx Biosciences
$38.22
+2.6%
$39.27$10.81$37.25$37.55 - $39.27News Coverage
Insmed, Inc. stock logo
INSM
Insmed
$167.91
+1.3%
$168.22$60.40$165.76$163.42 - $168.22Analyst Forecast
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$12.40
+4.8%
$12.63$9.00$11.83$12.05 - $12.63Gap Up
High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$27.73
-2.8%
$29.89$9.24$28.54$25.63 - $29.89Gap Down
High Trading Volume
iShares Core Total USD Bond Market ETF stock logo
IUSB
iShares Core Total USD Bond Market ETF
$47.07
+0.1%
$47.07$44.67$47.00$47.02 - $47.07Positive News
Short Interest ↓
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$84.26
+1.0%
$84.35$61.75$83.45$83.85 - $84.35
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$36.65
+14.6%
$40.02$7.50$31.98$32.00 - $40.02
JPMorgan Equity Focus ETF stock logo
JPEF
JPMorgan Equity Focus ETF
$74.64
+0.9%
$74.71$55.46$74.00$74.31 - $74.71
KLA Corporation stock logo
KLAC
KLA
$1,152.89
+4.2%
$1,161.18$551.33$1,106.66$1,126.50 - $1,161.18Analyst Upgrade
Gap Up
Kiniksa Pharmaceuticals International, plc stock logo
KNSA
Kiniksa Pharmaceuticals International
$38.99
+0.9%
$39.57$17.82$38.64$38.11 - $39.57Analyst Forecast
Kopin Corporation stock logo
KOPN
Kopin
$4.10
+12.6%
$4.12$0.65$3.64$3.71 - $4.12Analyst Forecast
Gap Up
iShares ESG MSCI EM Leaders ETF stock logo
LDEM
iShares ESG MSCI EM Leaders ETF
$60.36
+1.6%
$60.26$42.82$59.38$59.72 - $60.26
LDRX
SGI Enhanced Market Leaders ETF
$32.45
+0.7%
$32.45$26.67$32.21$32.41 - $32.45Positive News
Short Interest ↓
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$57.67
+0.9%
$57.80$41.87$57.18$57.44 - $57.80Negative News
Short Interest ↑
LEXI
Alexis Practical Tactical ETF
$35.42
+1.0%
$35.42$26.06$35.07$35.30 - $35.42Positive News
LFSC
F/m Emerald Life Sciences Innovation ETF
$31.37
+2.3%
$31.43$18.78$30.67$30.78 - $31.43Positive News
Short Interest ↓
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$270.38
+2.1%
$272.84$142.10$264.93$267.63 - $272.84
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$186.74
+2.8%
$187.76$93.58$181.65$181.49 - $187.76Positive News
908 Devices Inc. stock logo
MASS
908 Devices
$8.99
+5.0%
$9.34$1.81$8.56$8.69 - $9.34
Maze Therapeutics, Inc. stock logo
MAZE
Maze Therapeutics
$29.75
+7.0%
$29.86$6.71$27.81$27.79 - $29.86Short Interest ↑
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$95.96
+0.1%
$95.99$90.28$95.88$95.86 - $95.99Short Interest ↑
MCAG
Mountain Crest Acquisition Corp. V
$11.65
$11.65$11.00$11.65$11.65 - $11.65
MKS Inc. stock logo
MKSI
MKS
$141.58
+3.7%
$142.33$54.84$136.52$137.87 - $142.33
Mind Medicine (MindMed) Inc. stock logo
MNMD
Mind Medicine (MindMed)
$13.16
-3.6%
$14.30$4.70$13.65$12.92 - $14.30Gap Up
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$69.76
-0.7%
$70.72$45.70$70.22$69.32 - $70.72Positive News
MOOD
Relative Sentiment Tactical Allocation ETF
$37.48
+1.5%
$37.50$29.50$36.94$37.33 - $37.50
Micron Technology, Inc. stock logo
MU
Micron Technology
$206.77
+2.2%
$214.75$61.54$202.38$205.50 - $214.75Analyst Forecast
Gap Up
MULL
GraniteShares 2x Long MU Daily ETF
$53.68
+4.6%
$57.50$6.04$51.33$52.99 - $57.50Negative News
Short Interest ↑
Gap Up
High Trading Volume
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$61.68
+4.4%
$66.30$6.77$59.07$60.90 - $66.30Positive News
Short Interest ↓
Gap Up
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$20.00
$20.00$10.02$20.00$20.00 - $20.00Positive News
Short Interest ↓
NCPB
Nuveen Core Plus Bond ETF
$25.51
+0.1%
$25.52$24.25$25.49$25.51 - $25.52Positive News
Short Interest ↓
National Energy Services Reunited stock logo
NESR
National Energy Services Reunited
$11.35
+6.7%
$11.36$5.20$10.64$10.62 - $11.36Positive News
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$29.03
-14.6%
$33.92$2.03$33.99$28.97 - $33.92High Trading Volume
National Security Emerging Markets Index ETF stock logo
NSI
National Security Emerging Markets Index ETF
$33.09
+1.1%
$33.15$22.81$32.72$32.96 - $33.15Negative News
Short Interest ↑
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$27.98
+13.1%
$28.25$5.90$24.75$25.50 - $28.25Gap Up
Natera, Inc. stock logo
NTRA
Natera
$188.60
+3.8%
$196.63$117.27$181.69$183.46 - $196.63Short Interest ↑
Navitas Semiconductor Corporation stock logo
NVTS
Navitas Semiconductor
$17.10
+16.6%
$17.79$1.52$14.66$14.82 - $17.79Analyst Downgrade
Options Volume
NorthWestern Corporation stock logo
NWE
NorthWestern
$60.88
+2.7%
$60.90$50.43$59.27$59.38 - $60.90News Coverage
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$108.84
+1.3%
$108.93$74.03$107.48$108.63 - $108.93
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$43.03
+0.9%
$43.15$31.41$42.66$42.76 - $43.15Positive News
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$64.52
+0.9%
$64.54$49.12$63.95$64.29 - $64.54
PACH
Pioneer Acquisition I
$10.02
+0.1%
$10.02$9.94$10.01$10.00 - $10.02
PATN
Pacer Nasdaq International Patent Leaders ETF
$27.50
+1.9%
$27.62$18.32$26.99$27.22 - $27.62
Potbelly Corporation stock logo
PBPB
Potbelly
$17.12
+0.1%
$17.12$7.27$17.11$17.10 - $17.12
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$28.27
+0.6%
$28.33$22.43$28.10$28.24 - $28.33High Trading Volume
Pelican Acquisition Corporation stock logo
PELI
Pelican Acquisition
$10.10
-0.1%
$10.11$8.98$10.11$10.09 - $10.11High Trading Volume
Performant Healthcare, Inc. stock logo
PHLT
Performant Healthcare
$7.75
+0.3%
$7.76$2.17$7.73$7.74 - $7.76News Coverage
High Trading Volume
Invesco Global Water ETF stock logo
PIO
Invesco Global Water ETF
$45.86
+0.5%
$45.89$35.57$45.65$45.65 - $45.89Short Interest ↓
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$50.00
+0.1%
$50.03$47.13$49.97$49.95 - $50.03Negative News
Short Interest ↑
High Trading Volume
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$26.40
+3.4%
$26.49$17.40$25.53$25.78 - $26.49Positive News
Invesco S&P SmallCap Information Technology ETF stock logo
PSCT
Invesco S&P SmallCap Information Technology ETF
$56.50
+2.8%
$56.90$33.16$54.98$55.86 - $56.90News Coverage
High Trading Volume
PSET
Principal Quality ETF
$76.56
+1.2%
$77.50$58.37$75.67$76.01 - $77.50
Personalis, Inc. stock logo
PSNL
Personalis
$10.12
+10.8%
$10.95$2.83$9.13$9.25 - $10.95High Trading Volume
Pacer Trendpilot 100 ETF stock logo
PTNQ
Pacer Trendpilot 100 ETF
$79.05
+1.3%
$79.18$65.21$78.01$78.51 - $79.18
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
$77.67
+6.2%
$77.77$11.17$73.15$73.69 - $77.77Short Interest ↑
Innovator Nasdaq-100 10 Buffer ETF - Quarterly stock logo
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$28.92
+0.6%
$28.95$24.36$28.75$28.78 - $28.95Positive News
NEOS Nasdaq-100 Hedged Equity Income ETF stock logo
QQQH
NEOS Nasdaq-100 Hedged Equity Income ETF
$55.01
+0.7%
$55.09$43.02$54.63$54.69 - $55.09News Coverage
Short Interest ↑
NEOS Nasdaq 100 High Income ETF stock logo
QQQI
NEOS Nasdaq 100 High Income ETF
$55.07
+1.1%
$55.15$41.17$54.48$54.72 - $55.15High Trading Volume
QQQP
Tradr 2X Long Innovation 100 Quarterly ETF
$176.05
+2.5%
$176.53$82.50$171.70$176.05 - $176.53Gap Up
QSIX
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF
$37.64
+1.2%
$37.70$27.06$37.20$37.48 - $37.70
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$2.17
-3.3%
$2.24$0.35$2.25$2.10 - $2.24Positive News
QTOP
iShares Nasdaq Top 30 Stocks ETF
$31.75
+1.4%
$31.82$20.33$31.31$31.49 - $31.82Negative News
Short Interest ↑
High Trading Volume
SGI Enhanced Nasdaq-100 ETF stock logo
QXQ
SGI Enhanced Nasdaq-100 ETF
$31.64
+1.3%
$31.68$20.19$31.24$31.64 - $31.68Positive News
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$27.74
+1.2%
$27.76$21.93$27.40$27.42 - $27.76Negative News
Short Interest ↑
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$2.25
+37.2%
$2.82$0.39$1.64$1.83 - $2.82Trending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Rapt Therapeutics stock logo
RAPT
Rapt Therapeutics
$33.67
+14.8%
$42.39$5.67$29.34$25.50 - $42.39Trending News
Analyst Upgrade
Gap Up
High Trading Volume
The RealReal, Inc. stock logo
REAL
RealReal
$11.71
+14.1%
$12.10$2.71$10.26$10.72 - $12.10News Coverage
Gap Up
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$3.05
-4.7%
$3.42$0.62$3.20$2.92 - $3.42Gap Up
REMG
Emerging Markets Equity Active ETF
$29.34
+1.4%
$29.42$24.02$28.94$29.23 - $29.42High Trading Volume
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$77.96
+1.3%
$77.99$57.44$76.97$77.72 - $77.99
RGLO
Global Equity Active ETF
$28.85
+1.0%
$29.17$25.23$28.56$28.71 - $29.17Positive News
High Trading Volume
RIFR
Global Infrastructure Active ETF
$26.51
+0.7%
$26.54$24.13$26.33$26.36 - $26.54High Trading Volume
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$7.14
+10.0%
$7.19$1.77$6.49$6.60 - $7.19
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$35.31
+0.6%
$35.31$25.22$35.12$35.07 - $35.31
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.05
+0.9%
$42.05$29.25$41.69$41.79 - $42.05
RNMC
Mid Cap US Equity Select ETF
$35.87
+0.8%
$35.91$25.83$35.59$35.52 - $35.91High Trading Volume
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$17.74
+2.8%
$18.06$8.73$17.26$17.28 - $18.06High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$372.85
+0.8%
$372.95$152.90$369.71$366.98 - $372.95High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$10.05
-0.6%
$10.17$2.80$10.11$9.75 - $10.17High Trading Volume
SEEM
SEI Select Emerging Markets Equity ETF
$30.90
+1.1%
$30.96$21.28$30.56$30.68 - $30.96High Trading Volume
Sotera Health Company stock logo
SHC
Sotera Health
$16.71
+3.4%
$17.04$9.53$16.16$16.29 - $17.04
SELLAS Life Sciences Group, Inc. stock logo
SLS
SELLAS Life Sciences Group
$2.01
-6.1%
$2.48$0.77$2.14$2.00 - $2.48Gap Up
High Trading Volume
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$347.22
+1.3%
$350.05$170.11$342.83$345.66 - $350.05
Sandisk Corporation stock logo
SNDK
Sandisk
$148.04
+5.6%
$152.63$27.89$140.16$145.50 - $152.63Analyst Forecast
Gap Up
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$7.23
-6.6%
$7.90$1.84$7.74$6.88 - $7.90Gap Down
Invesco PHLX Semiconductor ETF stock logo
SOXQ
Invesco PHLX Semiconductor ETF
$54.17
+1.5%
$54.59$26.71$53.35$53.87 - $54.59Dividend Announcement
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$292.97
+1.7%
$295.00$148.31$288.17$290.50 - $295.00
Sapiens International Corporation N.V. stock logo
SPNS
Sapiens International
$43.18
+0.2%
$43.18$23.69$43.09$43.10 - $43.18
STNC
Hennessy Sustainable ETF
$33.21
+0.9%
$33.22$26.24$32.91$32.77 - $33.22
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$51.59
+2.8%
$52.15$29.16$50.17$50.11 - $52.15
iShares ESG Aware 1-5 Year USD Corporate Bond ETF stock logo
SUSB
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$25.34
+0.0%
$25.36$24.58$25.33$25.34 - $25.36
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
$23.75
+0.2%
$23.76$22.15$23.70$23.73 - $23.76
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$44.25
-7.1%
$48.67$8.56$47.64$42.67 - $48.67High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$77.19
+0.9%
$77.19$9.01$76.50$77.19 - $77.19
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TDSB
Cabana Target Drawdown 7 ETF
$24.13
+0.9%
$24.13$20.83$23.92$23.97 - $24.13Negative News
Short Interest ↑
Theratechnologies Inc. stock logo
THTX
Theratechnologies
$3.42
+0.9%
$3.40$1.12$3.39$3.34 - $3.40High Trading Volume
TMED
T. Rowe Price Health Care ETF
$28.51
+1.5%
$28.54$23.46$28.09$28.29 - $28.54High Trading Volume
TPLS
Thornburg Core Plus Bond ETF
$25.88
+0.2%
$25.92$24.66$25.83$25.88 - $25.92
Tower Semiconductor Ltd. stock logo
TSEM
Tower Semiconductor
$75.44
+2.3%
$77.41$28.64$73.76$75.40 - $77.41Gap Up
STF Tactical Growth ETF stock logo
TUG
STF Tactical Growth ETF
$40.02
+1.3%
$40.02$27.14$39.51$39.98 - $40.02
TUSA
First Trust Dividend Strength ETF
$53.75
+0.6%
$53.75$44.91$53.43$53.44 - $53.75
UCRD
VictoryShares Corporate Bond ETF
$21.96
+0.2%
$21.98$20.56$21.93$21.98 - $21.98News Coverage
Positive News
Short Interest ↓
Wahed Dow Jones Islamic World ETF stock logo
UMMA
Wahed Dow Jones Islamic World ETF
$29.01
+0.8%
$29.11$20.85$28.78$28.86 - $29.11
WisdomTree Voya Yield Enhanced USD Universal Bond Fund stock logo
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
$49.78
+0.2%
$49.78$47.47$49.69$49.78 - $49.78News Coverage
Short Interest ↓
USAF
Atlas America ETF
$27.95
+1.0%
$27.95$25.00$27.68$27.82 - $27.95
iShares Broad USD Investment Grade Corporate Bond ETF stock logo
USIG
iShares Broad USD Investment Grade Corporate Bond ETF
$52.58
+0.2%
$52.58$49.10$52.45$52.52 - $52.58Positive News
Short Interest ↓
Vivani Medical, Inc. stock logo
VANI
Vivani Medical
$1.87
+10.7%
$1.88$0.91$1.69$1.70 - $1.88Gap Up
High Trading Volume
Vine Hill Capital Investment Corp. stock logo
VCIC
Vine Hill Capital Investment
$11.99
+4.7%
$11.99$9.96$11.45$11.30 - $11.99High Trading Volume
Vanguard Core Bond ETF stock logo
VCRB
Vanguard Core Bond ETF
$79.01
+0.1%
$79.03$74.82$78.90$78.94 - $79.03
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.76
-4.2%
$6.02$0.13$6.01$5.75 - $6.02
Vanguard Mortgage-Backed Securities ETF stock logo
VMBS
Vanguard Mortgage-Backed Securities ETF
$47.34
+0.1%
$47.38$44.65$47.28$47.29 - $47.38
VMOT
Alpha Architect Value Momentum Trend ETF
$28.43
-0.3%
$28.43$23.03$28.52$28.36 - $28.43
Tema Electrification ETF stock logo
VOLT
Tema Electrification ETF
$30.30
+1.3%
$30.64$19.00$29.91$30.10 - $30.64Short Interest ↑
High Trading Volume
Vanguard Core-Plus Bond ETF stock logo
VPLS
Vanguard Core-Plus Bond ETF
$79.15
+0.1%
$79.20$74.95$79.09$79.11 - $79.20Positive News
Short Interest ↓
VPN
Global X Data Center & Digital Infrastructure ETF
$21.77
-1.2%
$21.88$11.86$22.03$21.51 - $21.88High Trading Volume
VistaGen Therapeutics, Inc. stock logo
VTGN
VistaGen Therapeutics
$4.48
+10.6%
$4.52$1.90$4.05$4.14 - $4.52Gap Up
Vanguard Emerging Markets Government Bond ETF stock logo
VWOB
Vanguard Emerging Markets Government Bond ETF
$67.49
+0.4%
$67.53$60.90$67.25$67.38 - $67.53News Coverage
Short Interest ↓
XAIX
Xtrackers Artificial Intelligence and Big Data ETF
$42.63
+1.3%
$42.66$26.95$42.10$42.29 - $42.66
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$9.34
+1.1%
$9.41$2.82$9.24$9.06 - $9.41Analyst Upgrade
JOYY Inc. stock logo
YY
JOYY
$56.99
+0.2%
$57.52$30.91$56.90$55.85 - $57.52
AECOM stock logo
ACM
AECOM
$133.82
+2.3%
$134.51$85.00$130.87$131.58 - $134.51Positive News
Analyst Forecast
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$22.75
+1.1%
$22.81$16.50$22.50$22.65 - $22.81News Coverage
Positive News
Ameren Corporation stock logo
AEE
Ameren
$105.77
+0.2%
$106.73$85.27$105.52$105.35 - $106.73Positive News
Analyst Revision
Abrdn Emerging Markets Equity Income Fund Inc stock logo
AEF
Abrdn Emerging Markets Equity Income Fund
$6.68
+1.5%
$6.70$4.43$6.58$6.58 - $6.70Positive News
American Healthcare REIT, Inc. stock logo
AHR
American Healthcare REIT
$43.35
-0.1%
$43.74$24.21$43.39$43.08 - $43.74News Coverage
Analyst Forecast
Short Interest ↑
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$163.39
+0.8%
$171.65$10.27$162.14$155.68 - $171.65Gap Down
High Trading Volume
ASE Technology Holding Co., Ltd. stock logo
ASX
ASE Technology
$13.02
+2.3%
$13.10$6.94$12.72$12.93 - $13.10Positive News
Gap Up
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$3.75
-2.3%
$3.96$1.96$3.84$3.69 - $3.96News Coverage
Analyst Upgrade
Short Interest ↓
American Express Company stock logo
AXP
American Express
$349.21
+0.7%
$350.22$220.43$346.62$342.65 - $350.22Trending News
Earnings Report
Analyst Forecast
Banco Bilbao Viscaya Argentaria S.A. stock logo
BBVA
Banco Bilbao Viscaya Argentaria
$20.13
+2.8%
$20.16$9.23$19.57$19.95 - $20.16Analyst Downgrade
Gap Up
Bunge Global SA stock logo
BG
Bunge Global
$97.29
-0.2%
$99.41$67.40$97.50$96.65 - $99.41Analyst Forecast
Biglari Holdings Inc. stock logo
BH
Biglari
$367.91
+2.0%
$369.91$165.36$360.86$359.59 - $369.91
Biglari Holdings Inc. stock logo
BH.A
Biglari
$1,792.19
+2.1%
$1,799.33$837.50$1,755.51$1,732.03 - $1,799.33News Coverage
Banco Santander Chile stock logo
BSAC
Banco Santander Chile
$28.02
+0.8%
$28.08$18.19$27.79$27.76 - $28.08News Coverage
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
$1.88
+10.3%
$1.95$0.81$1.70$1.79 - $1.95Analyst Forecast
Gap Up
High Trading Volume
Cadre Holdings, Inc. stock logo
CDRE
Cadre
$41.28
+1.4%
$42.91$27.07$40.69$40.98 - $42.91
Citizens, Inc. stock logo
CIA
Citizens
$6.05
+4.7%
$6.08$2.90$5.78$5.78 - $6.08
Ciena Corporation stock logo
CIEN
Ciena
$173.20
+1.3%
$177.79$49.21$170.95$171.95 - $177.79Insider Trade
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$16.20
+21.6%
$16.70$5.63$13.32$15.05 - $16.70Trending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
51Talk Online Education Group stock logo
COE
51Talk Online Education Group
$55.56
+12.2%
$55.80$12.98$49.54$49.77 - $55.80
Coherent Corp. stock logo
COHR
Coherent
$120.16
+3.3%
$125.00$45.58$116.35$119.51 - $125.00Analyst Forecast
Gap Up
Cencora, Inc. stock logo
COR
Cencora
$327.56
+0.9%
$329.58$223.92$324.69$323.36 - $329.58Positive News
Cementos Pacasmayo S.A.A. stock logo
CPAC
Cementos Pacasmayo S.A.A.
$7.30
+1.3%
$7.50$5.10$7.21$7.24 - $7.50Short Interest ↑
Gap Up
High Trading Volume
Donaldson Company, Inc. stock logo
DCI
Donaldson
$83.16
+0.5%
$83.57$57.45$82.77$82.92 - $83.57Positive News
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$190.26
+0.4%
$191.87$146.91$189.51$189.50 - $191.87Positive News
Upcoming Earnings
Analyst Forecast
Centrais El�tricas Brasileiras SA stock logo
EBR
Centrais El�tricas Brasileiras
$10.26
+1.9%
$10.33$5.45$10.06$10.12 - $10.33Short Interest ↓
High Trading Volume
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$102.57
+1.8%
$104.53$48.37$100.78$102.13 - $104.53Gap Up
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$21.75
+1.6%
$21.82$8.02$21.42$21.47 - $21.82Analyst Forecast
Companhia Paranaense de Energia (COPEL) stock logo
ELP
Companhia Paranaense de Energia (COPEL)
$9.89
+2.5%
$9.90$5.72$9.65$9.76 - $9.90News Coverage
Companhia Paranaense de Energia - Copel Unsponsored ADR stock logo
ELPC
Companhia Paranaense de Energia - Copel
$9.17
+5.0%
$9.17$5.04$8.73$9.11 - $9.17Gap Up
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$700.79
+1.7%
$704.09$320.89$689.01$693.36 - $704.09Positive News
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$216.23
-0.1%
$223.27$125.45$216.39$214.08 - $223.27News Coverage
Positive News
FIGS, Inc. stock logo
FIGS
FIGS
$8.08
+2.7%
$8.17$3.57$7.86$7.86 - $8.17
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$4.32
-7.9%
$4.67$0.91$4.69$4.25 - $4.67Gap Down
High Trading Volume
Fortis stock logo
FTS
Fortis
$51.64
-0.2%
$51.95$40.32$51.72$51.37 - $51.95
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
$18.89
+1.6%
$18.90$14.09$18.60$18.65 - $18.90News Coverage
Positive News
Analyst Upgrade
IDACORP, Inc. stock logo
IDA
IDACORP
$137.91
+1.5%
$138.03$100.10$135.87$135.59 - $138.03Positive News
Dividend Increase
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.99
$10.99$8.10$10.99$10.99 - $10.99Upcoming Earnings
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$162.57
+4.6%
$164.63$106.23$155.39$156.05 - $164.63Positive News
Analyst Downgrade
High Trading Volume
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$193.78
+0.3%
$194.48$140.68$193.22$192.33 - $194.48Positive News
Earnings Report
Dividend Announcement
Analyst Upgrade
Analyst Revision
Kenon Holdings Ltd. stock logo
KEN
Kenon
$49.97
+2.0%
$50.24$26.52$48.98$49.63 - $50.24News Coverage
The Korea Fund, Inc. stock logo
KF
The Korea Fund
$34.09
+3.3%
$33.96$18.15$33.00$33.22 - $33.96Positive News
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$4.05
-1.7%
$4.20$2.07$4.12$4.01 - $4.20Gap Up
High Trading Volume
Labcorp Holdings Inc. stock logo
LH
Labcorp
$291.34
+1.9%
$291.78$209.38$285.94$286.00 - $291.78Positive News
Analyst Forecast
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$2.61
+7.0%
$2.70$0.91$2.44$2.26 - $2.70News Coverage
Short Interest ↓
Gap Down
MultiPlan Co. stock logo
MPLN
MultiPlan
$55.26
-2.2%
$57.09$4.80$56.53$55.14 - $57.09
Moatable, Inc. stock logo
MTBLY
Moatable
$3.00
+0.3%
$3.00$0.72$2.99$3.00 - $3.00News Coverage
Materion Corporation stock logo
MTRN
Materion
$134.48
+4.4%
$134.51$69.10$128.85$130.00 - $134.51News Coverage
Analyst Upgrade
Analyst Revision
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$3.55
+1.9%
$3.59$2.13$3.48$3.50 - $3.59News Coverage
Analyst Revision
NPK International Inc. stock logo
NPKI
NPK International
$12.12
+3.8%
$12.13$4.76$11.68$11.71 - $12.13Positive News
Enpro Inc. stock logo
NPO
Enpro
$234.33
+2.4%
$235.91$133.50$228.78$229.91 - $235.91News Coverage
NETSTREIT Corp. stock logo
NTST
NETSTREIT
$19.52
+2.6%
$19.54$13.42$19.02$19.09 - $19.54Upcoming Earnings
Enviri Corporation stock logo
NVRI
Enviri
$12.93
+4.7%
$12.95$4.72$12.35$12.45 - $12.95
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$60.88
+2.7%
$60.90$50.43$59.27$59.38 - $60.90News Coverage
Positive News
Analyst Revision
Northwest Natural Gas Company stock logo
NWN
Northwest Natural Gas
$46.62
+1.4%
$46.68$38.03$45.97$46.03 - $46.68
ONE Gas, Inc. stock logo
OGS
ONE Gas
$83.24
+1.4%
$83.27$66.38$82.08$82.19 - $83.27Positive News
Prologis, Inc. stock logo
PLD
Prologis
$127.33
+2.6%
$127.47$85.35$124.08$124.08 - $127.47Positive News
Earnings Report
Analyst Forecast
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
$22.21
-3.1%
$24.85$8.76$22.92$22.02 - $24.85Positive News
Gap Up
High Trading Volume
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$332.72
+1.5%
$333.14$176.61$327.76$325.39 - $333.14Positive News
Shinhan Financial Group Co Ltd stock logo
SHG
Shinhan Financial Group
$52.98
+1.2%
$53.42$28.76$52.37$52.75 - $53.42Upcoming Earnings
Spire Inc. stock logo
SR
Spire
$87.33
+2.3%
$87.42$61.87$85.35$85.68 - $87.42
Stag Industrial, Inc. stock logo
STAG
Stag Industrial
$38.84
+1.7%
$38.88$28.61$38.18$38.21 - $38.88Positive News
Standex International Corporation stock logo
SXI
Standex International
$240.98
+3.3%
$241.14$128.85$233.39$234.00 - $241.14Insider Trade
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$226.12
+1.4%
$226.96$116.30$222.98$224.07 - $226.96Positive News
Analyst Forecast
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$55.50
+3.0%
$56.48$33.35$53.86$54.66 - $56.48Positive News
Analyst Forecast
Tutor Perini Corporation stock logo
TPC
Tutor Perini
$67.13
+4.5%
$68.46$18.33$64.22$64.72 - $68.46Gap Up
Vale S.A. stock logo
VALE
Vale
$11.41
+2.7%
$11.46$8.06$11.10$11.22 - $11.46Positive News
Upcoming Earnings
Analyst Forecast
Venator Materials PLC stock logo
VNTR
Venator Materials
$11.00
+7.6%
$11.00$0.26$10.23$11.00 - $11.00Gap Up
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$11.00
+7.6%
$11.00$0.02$10.23$11.00 - $11.00Gap Up
Ventas, Inc. stock logo
VTR
Ventas
$71.44
+1.2%
$71.50$56.68$70.62$70.55 - $71.50Positive News
Short Interest ↓
WNS (Holdings) Limited stock logo
WNS
WNS
$75.98
-0.6%
$76.48$42.62$76.40$76.39 - $76.48
Essential Utilities Inc. stock logo
WTRG
Essential Utilities
$41.98
+1.8%
$42.04$33.18$41.25$41.16 - $42.04
Ermenegildo Zegna N.V. stock logo
ZGN
Ermenegildo Zegna
$10.52
+0.8%
$10.70$6.05$10.44$10.36 - $10.70