EDIG e.Digital | Computer and Technology | $0.00
+∞ | 0.00 | $29 thousand | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $110.10
-4.6% | 57.05 | $6.24 billion | 2.01 million | 2.57 million |
ETACU E.Merge Technology Acquisition | Finance | $10.08
-1.5% | 0.00 | $0.00 | 200 | 4,894 |
EONGY E.On | Utilities | $18.77
+0.6% | 10.31 | $49.02 billion | 204,750 | 123,162 |
ENAKF E.On | Utilities | $18.78
| -74.53 | $0.00 | 0 | 7,203 |
EOAN E.On | Utilities | €15.98
+0.7% | 0.00 | €0.00 | 2.76 million | N/A |
SSP E.W. Scripps | Consumer Discretionary | $3.76
-9.4% | 4.09 | $329.79 million | 1.17 million | 877,576 |
ETWO E2open Parent | Computer and Technology | $3.25
-0.3% | -1.58 | $1.12 billion | 2.05 million | 3.03 million |
ETL E3 Lithium | Basic Materials | C$1.08
+0.9% | -8.52 | C$81.29 million | 85,608 | 99,169 |
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,043 | 146,022 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
EACO EACO | Finance | $55.00
+2.0% | 9.06 | $267.39 million | 260 | 280 |
EBMT Eagle Bancorp Montana | Finance | $17.29
-1.0% | 12.26 | $137.93 million | 29,702 | 31,489 |
EGBN Eagle Bancorp | Finance | $21.01
-1.4% | -14.01 | $638.22 million | 229,365 | 338,018 |
GRF Eagle Capital Growth Fund | Financial Services | $10.13
+0.2% | 0.00 | $0.00 | 839 | 4,488 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 211.75
+0.8% | 10.94 | £62.91 million | 466 | 33,045 |
EFBI Eagle Financial Bancorp | Finance | $17.32
| -192.42 | $23.21 million | 0 | 3,591 |
EFSI Eagle Financial Services | Finance | $33.35
+0.7% | 16.11 | $179.37 million | 13,645 | 56,564 |
EFSI Eagle Financial Services | Finance | $33.35
+0.7% | 7.72 | $179.36 million | 13,645 | 30,330 |
EGA Eagle Graphite | Basic Materials | C$0.09
+6.3% | -8.50 | C$3.22 million | 9,003 | 13,933 |
EXP Eagle Materials | Construction | $223.44
-1.4% | 16.24 | $7.29 billion | 432,955 | 354,169 |
EGRX Eagle Pharmaceuticals | Medical | $3.55
| 0.00 | $23.38 million | 3 | 8,170 |
EPL Eagle Plains Resources | Basic Materials | C$0.14
+3.7% | 2.33 | C$16.11 million | 4,900 | 62,091 |
ECC Eagle Point Credit | Finance | $7.60
-2.6% | -18.99 | $584.80 million | 1.78 million | 1.19 million |
ECCC Eagle Point Credit | Financial Services | $23.28
-0.1% | 0.00 | $0.00 | 1,110 | 3,968 |
EIC Eagle Point Income | Financial Services | $13.75
-1.9% | 0.00 | $0.00 | 194,694 | 239,084 |
GRUSF Eagleford Energy | Medical | $0.40
| 40.04 | $83.30 million | 229,996 | N/A |
EAXR Ealixir | Computer and Technology | $0.90
| 0.00 | $54.11 million | 0 | 38 |
ELWS Earlyworks | Business Services | $2.47
-8.9% | 0.00 | $7.45 million | 244,680 | 542,013 |
EARN EARNZ | Financial Services | GBX 5.62
+2.1% | -1.26 | £5.74 million | 165,427 | 589,330 |
ETST Earth Science Tech | Medical | $0.20
+13.0% | 0.00 | $58.86 million | 136,673 | 120,103 |
DXF Eason Technology | Finance | $4.90
-13.1% | 0.00 | $880 thousand | 54,808 | 35,381 |
EAM East Africa Metals | Basic Materials | C$0.12
-4.2% | -9.98 | C$25.16 million | 12,500 | 65,077 |
KLTHF East Buy | Consumer Defensive | $0.47
| 0.00 | $0.00 | 0 | N/A |
EJPRY East Japan Railway | Industrials | $10.90
-0.7% | 0.13 | $0.00 | 43,000 | 68,044 |
ERES East Resources Acquisition | Finance | $4.93
-5.2% | 0.00 | $124.57 million | 766,090 | 14,134 |
ERESU East Resources Acquisition | Financial Services | $10.00
| 0.00 | $0.00 | 400 | 1,352 |
EAGR East Side Games Group | Communication Services | C$0.45
-3.3% | 10.01 | C$36.28 million | 12,650 | 95,087 |
EAGRF East Side Games Group | Communication Services | C$0.33
| 0.00 | C$0.00 | 0 | 6,976 |
EST East Star Resources | Financial Services | GBX 1.82
+1.1% | -3.17 | £7.24 million | 6.80 million | 2.36 million |
ESSCU East Stone Acquisition | Finance | $7.98
-33.6% | 0.00 | $0.00 | 1,800 | 970 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
EWBC East West Bancorp | Finance | $106.95
-1.1% | 12.76 | $14.74 billion | 830,053 | 933,137 |
EW East West Petroleum | Energy | C$0.04
-11.1% | 2.00 | C$3.62 million | 62,000 | 97,256 |
DEA Easterly Government Properties | Finance | $23.23
+0.5% | 55.31 | $1.04 billion | 578,027 | 530,482 |
EBC Eastern Bankshares | Finance | $15.88
-1.7% | -24.43 | $3.39 billion | 881,629 | 1.22 million |
EML Eastern | Industrials | $24.24
-1.0% | -18.36 | $149 million | 7,329 | 16,349 |
ELR Eastern Platinum | Basic Materials | C$0.23
-11.5% | 41.59 | C$32.74 million | 496,255 | 117,076 |
ETF Eastfield Resources | Basic Materials | C$0.03
+25.0% | -2.50 | C$1.39 million | 45,000 | 55,274 |
ETBI Eastgate Biotech | Medical | $0.00
| -0.03 | $0.00 | 0 | 43,914 |
EGP EastGroup Properties | Finance | $167.87
+0.7% | 36.73 | $8.82 billion | 440,637 | 383,395 |
EANRF Eastmain Resources | Basic Materials | $0.20
+6.8% | 0.00 | $0.00 | 203,400 | 146,712 |
EMN Eastman Chemical | Basic Materials | $80.29
-1.6% | 10.22 | $9.27 billion | 818,507 | 1.25 million |
KODK Eastman Kodak | Computer and Technology | $6.68
+2.9% | 13.63 | $540.32 million | 1.64 million | 1.07 million |
EJTTF easyjet | Transportation | $7.20
| 0.00 | $5.46 billion | 0 | 62 |
EZJ easyJet | Industrials | GBX 520.20
-0.8% | 10.50 | £3.93 billion | 1.73 million | 14.36 million |
ESYJY easyJet | Industrials | $7.03
-1.3% | 1.55 | $0.00 | 1,800 | 14,437 |
EATBF Eat & Beyond Global | Financial Services | $0.10
-15.3% | 0.00 | $0.00 | 28,074 | 62,651 |
EWGFF Eat Well Investment Group | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 20,608 |
ETN Eaton | Industrials | $360.67
+0.8% | 36.39 | $141.11 billion | 1.70 million | 2.67 million |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $8.91
-1.1% | 0.00 | $0.00 | 24,799 | 64,466 |
EVM Eaton Vance California Municipal Bond Fund | Financial Services | $8.91
-1.1% | 0.00 | $0.00 | 24,799 | 61,898 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
-0.3% | 0.00 | $0.00 | 20,100 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $9.60
-1.1% | 0.00 | $67.53 million | 16,034 | 32,535 |
EOI Eaton Vance Enhanced Equity Income Fund | Financial Services | $20.93
-0.3% | 0.00 | $0.00 | 27,934 | 81,370 |
EFT Eaton Vance Floating-Rate Income Trust | Financial Services | $12.55
-0.4% | 0.00 | $0.00 | 51,731 | 89,157 |
EVV Eaton Vance Limited Duration Income Fund | Financial Services | $10.20
-1.0% | 0.00 | $0.00 | 169,465 | 295,036 |
EIM Eaton Vance Municipal Bond Fund | Financial Services | $9.52
-0.4% | 0.00 | $0.00 | 132,324 | 155,925 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
+0.8% | 0.00 | $0.00 | 9,700 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Financial Services | $18.08
-0.1% | 0.00 | $0.00 | 21,620 | 22,355 |
EVN Eaton Vance Municipal Income Trust | Finance | $10.38
-0.7% | 0.00 | $410.55 million | 28,172 | 99,116 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.13
-1.5% | 0.00 | $0.00 | 22,576 | 34,325 |
ENX Eaton Vance New York Municipal Bond Fund | Financial Services | $9.13
-1.5% | 0.00 | $0.00 | 22,576 | 34,945 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Financial Services | $8.99
-0.1% | 0.00 | $0.00 | 126,134 | 152,494 |
EFR Eaton Vance Senior Floating-Rate Trust | Financial Services | $12.13
-0.2% | 0.00 | $0.00 | 35,045 | 86,387 |
EVF Eaton Vance Senior Income Trust | Financial Services | $5.63
-1.1% | 0.00 | $0.00 | 57,384 | 67,540 |
EVG Eaton Vance Short Duration Diversified Income Fund | Financial Services | $11.20
-0.1% | 0.00 | $0.00 | 27,712 | 42,418 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Financial Services | $24.26
-0.5% | 0.00 | $0.00 | 91,341 | 128,465 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Financial Services | $21.20
-0.4% | 0.00 | $0.00 | 86,284 | 126,656 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Financial Services | $27.74
-0.4% | 0.00 | $0.00 | 24,652 | 27,620 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Financial Services | $14.54
+0.1% | 0.00 | $0.00 | 52,419 | 71,701 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | $13.90
+0.1% | 0.00 | $0.00 | 90,352 | 206,272 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | $15.61
-0.7% | 0.00 | $0.00 | 339,983 | 262,432 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Financial Services | $8.70
-0.2% | 0.00 | $0.00 | 120,465 | 359,272 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Financial Services | $8.89
-0.3% | 0.00 | $0.00 | 565,551 | 591,052 |
EBON Ebang International | Industrials | $5.19
+11.1% | 0.00 | $25.90 million | 150,975 | 24,442 |
EBCOY Ebara | Industrials | $9.42
-0.3% | 0.02 | $0.00 | 4,214 | 51,084 |
EBAY eBay | Retail/Wholesale | $77.11
-0.1% | 18.36 | $35.55 billion | 3.59 million | 5.06 million |
EBQ Ebiquity | Communication Services | GBX 23.50
| -5.24 | £30.13 million | 29,000 | 87,956 |
EBOSF EBOS Group | Medical | $23.75
| 0.00 | $0.00 | 0 | N/A |
EBRPY Ebro Foods | Consumer Defensive | $17.90
| 20.52 | $0.00 | 0 | 900 |
EBML eBullion | Financial Services | $0.68
| 0.00 | $615 thousand | 1 | 787,805 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ECTM ECA Marcellus Trust I | Energy | $0.60
+3.0% | 7.47 | $10.52 million | 13,874 | 33,459 |
ECT ECA Marcellus Trust I | Energy | $0.40
-2.9% | 5.00 | $7.05 million | 22,400 | 66,792 |
ECXWW ECARX | Consumer Cyclical | $0.07
-9.4% | 0.00 | $0.00 | 15,759 | 86,505 |
ECX ECARX | Business Services | $2.25
+8.2% | -6.43 | $834.14 million | 6.08 million | 2.20 million |
ECBK ECB Bancorp | Finance | $16.20
+1.3% | 28.93 | $146.25 million | 22,076 | 16,170 |
ECRO ECC Capital | Finance | $0.08
+4.5% | 0.00 | $15.44 million | 90,100 | 49,535 |
ECDA ECD Automotive Design | Auto/Tires/Trucks | $0.27
-3.4% | -0.97 | $9.61 million | 4.08 million | 1.99 million |
ECDAW ECD Automotive Design | Consumer Cyclical | $0.02
-1.2% | 0.00 | $0.00 | 21,000 | 30,314 |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $30.86
-4.0% | -41.15 | $8.87 billion | 3.53 million | 2.33 million |
ECNCF ECN Capital | Financial Services | $2.20
+5.6% | 0.00 | $0.00 | 10,800 | 24,960 |
ECN ECN Capital | Financial Services | C$2.96
-3.0% | -13.23 | C$594.02 million | 87,479 | 164,475 |
ECAOF Eco (Atlantic) Oil & Gas | Energy | $0.10
| -2.33 | $0.00 | 0 | 27,963 |
ECO Eco (Atlantic) Oil & Gas | Energy | GBX 8.80
-1.1% | -1.83 | £34.75 million | 422,526 | 717,602 |
EAH ECO Animal Health Group | Medical | GBX 58.10
-1.5% | 37.56 | £39.37 million | 58,049 | 88,654 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Energy | C$0.17
| -2.04 | C$38.74 million | 4,000 | 94,703 |
ECOB Eco Buildings Group | Basic Materials | GBX 3.50
+7.7% | -1.04 | £3.51 million | 887,284 | 253,880 |
ESSI Eco Science Solutions | Consumer Cyclical | $0.03
-1.7% | -0.06 | $0.00 | 10,050 | 54,343 |
WAVE Eco Wave Power Global AB (publ) | Energy | $6.64
-1.2% | -17.03 | $36.85 million | 4,301 | 47,959 |
ECSIF Ecobalt Solutions | Basic Materials | $0.21
-1.8% | 0.00 | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Financial Services | GBX 216
+0.5% | -24.23 | £232.61 million | 90,597 | 199,933 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $12.14
-0.1% | 0.00 | $0.00 | 39,442 | 38,060 |
ECL Ecolab | Basic Materials | $267.09
+0.1% | 36.29 | $75.72 billion | 966,348 | 1.18 million |
EVT Economic Investment Trust | Finance | C$20.20
+0.9% | 0.39 | C$113.52 million | 1,000 | 5,399 |
EC Ecopetrol | Energy | $9.08
+0.9% | 5.97 | $18.65 billion | 1.78 million | 2.44 million |
ECOR Ecora Resources | Basic Materials | GBX 64.80
-1.1% | 8.55 | £199.22 million | 316,682 | 466,921 |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164 thousand | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECO EcoSynthetix | Basic Materials | C$4.01
+0.2% | -93.83 | C$163.04 million | 4,700 | 20,795 |
ECSNF EcoSynthetix | Basic Materials | $2.95
| 0.00 | $0.00 | 80 | 559 |
ECVT Ecovyst | Basic Materials | $8.68
-1.9% | -86.80 | $1.02 billion | 1.46 million | 1.08 million |
ENNVU ECP Environmental Growth Opportunities | Construction | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.20
-6.7% | -2.03 | £4.34 million | 11.38 million | 22.77 million |
EDAP EDAP TMS | Medical | $1.53
-3.8% | -2.46 | $57.02 million | 42,240 | 99,115 |
EDEN Eden Research | Basic Materials | GBX 3.97
+5.9% | -13.91 | £21.17 million | 189,630 | 558,934 |
EDNMY Edenred | Business Services | $15.00
-6.3% | 0.00 | $7.20 billion | 4,503 | 19,677 |
EDSA Edesa Biotech | Medical | $2.09
+1.0% | -1.31 | $14.68 million | 19,074 | 494,304 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.06
-8.3% | -75.13 | C$13.97 million | 18,231 | 141,078 |
EPC Edgewell Personal Care | Consumer Staples | $27.11
+1.3% | 15.85 | $1.27 billion | 934,055 | 528,657 |
EWTX Edgewise Therapeutics | Medical | $13.84
-0.2% | -8.93 | $1.46 billion | 487,087 | 1.19 million |
EDBL Edible Garden | Consumer Staples | $2.61
-1.1% | -0.04 | $4.32 million | 36,391 | 1.10 million |
EDBLW Edible Garden | Consumer Defensive | $0.10
-10.1% | 0.00 | $0.00 | 15,686 | 27,865 |
EACPU Edify Acquisition | Financial Services | $10.92
| 0.00 | $0.00 | 0 | 350 |
EDIN Edinburgh Investment | Financial Services | GBX 796.06
-0.2% | 6.37 | £1.15 billion | 188,285 | 233,056 |
EWI Edinburgh Worldwide | Financial Services | GBX 179
+0.1% | 9.45 | £663.59 million | 335,899 | 1.38 million |
EIX Edison International | Utilities | $51.07
-0.4% | 7.24 | $19.65 billion | 2.95 million | 3.38 million |
EDIT Editas Medicine | Medical | $2.88
-5.9% | -0.95 | $241.09 million | 2.25 million | 2.65 million |
ADOCW Edoc Acquisition | Financial Services | $0.02
-10.1% | 0.00 | $0.00 | 1,117 | 75,100 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ADOCU Edoc Acquisition | Finance | $10.18
-0.1% | 0.00 | $0.00 | 39,500 | 79,910 |
ELCPF EDP - Energias de Portugal | Utilities | $4.25
+1.7% | 15.45 | $0.00 | 190 | 9,459 |
EDRVF EDP Renováveis | Utilities | $12.26
| 125.31 | $0.00 | 0 | 10,863 |
EDDRF eDreams ODIGEO | Consumer Cyclical | $8.70
| 0.00 | $0.00 | 0 | 6,210 |
EDTXU EdtechX Holdings Acquisition Corp. II | Financial Services | $57.22
| 0.00 | $0.00 | 0 | 2,916 |
EDUC Educational Development | Consumer Staples | $1.33
+2.0% | -2.17 | $11.46 million | 3,973 | 21,644 |
EW Edwards Lifesciences | Medical | $78.07
-0.9% | 11.15 | $45.78 billion | 3.78 million | 5.26 million |
EAAS eEnergy Group | Industrials | GBX 3.90
-1.3% | -3.49 | £15.10 million | 3.84 million | 1.13 million |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFTR eFFECTOR Therapeutics | Medical | $0.00
-50.0% | 0.00 | $1 thousand | 2,946 | 3,102 |
EFGZF EFG | | $0.51
| 0.00 | $0.00 | 0 | N/A |
EFGXY EFG International | Financial Services | C$13.56
| 96.52 | C$0.00 | 0 | 333 |
EGAN eGain | Computer and Technology | $6.31
-6.7% | 70.11 | $172.58 million | 39,479 | 70,114 |
EVAHF EGF Theramed Health | Medical | $0.08
| 0.00 | $0.00 | 5 | 1,383 |
EGHAU EGH Acquisition | Financial Services | $10.20
| 0.00 | $0.00 | 20 | 49,563 |
EGT Eguana Technologies | Industrials | C$0.08
+7.1% | -1.88 | C$33.67 million | 12,000 | 21,453 |
EGTYF Eguana Technologies | Industrials | $0.06
-4.9% | 0.00 | $0.00 | 15,110 | 57,563 |
EH EHang | Aerospace | $17.69
+2.4% | -36.85 | $1.27 billion | 1.08 million | 1.72 million |
EHVVF EHAVE | Computer and Technology | $0.00
-16.7% | 0.00 | $0.00 | 10,500 | 589,044 |
EHTH eHealth | Finance | $3.89
-6.0% | -3.97 | $117.97 million | 500,683 | 268,339 |
EJH E-Home Household Service | Business Services | $2.77
+2.2% | 0.00 | $10.18 million | 263,137 | 158,657 |
EFGSY Eiffage | Industrials | $27.37
-0.4% | 45.62 | $0.00 | 287 | 1,884 |
OCTO Eightco | Business Services | $1.24
+3.3% | 0.00 | $3.78 million | 42,785 | 9,042 |
ESALY Eisai | Medical | $61.51
-2.1% | 70.70 | $17.64 billion | 331,800 | 60,916 |
EJFAU EJF Acquisition | Finance | $6.08
+8.4% | 0.00 | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Financial Services | GBX 119.86
-0.1% | 13.65 | £73.29 million | 24,415 | 33,715 |
EKF EKF Diagnostics | Medical | GBX 26
| 24.20 | £115.56 million | 180,536 | 431,713 |
EKDHF EKF Diagnostics | Medical | $0.34
| 0.00 | $0.00 | 0 | 20,000 |
ASNB EKIMAS | Medical | $1.90
| 0.00 | $4.93 million | 0 | 3,162 |
EKSO Ekso Bionics | Medical | $3.38
-2.0% | -0.46 | $7.96 million | 42,056 | 80,206 |
ELF E-L Financial | Financial Services | C$15.44
-1.3% | 0.03 | C$53.45 million | 15,737 | 60,634 |
ELN El Nino Ventures | Basic Materials | C$0.02
-20.0% | -10.00 | C$538 thousand | 120,000 | 41,970 |
LOCO El Pollo Loco | Retail/Wholesale | $10.96
-1.7% | 12.89 | $329.37 million | 203,976 | 262,334 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $4.87
| 0.87 | $0.00 | 0 | 1,300 |
ELEAF EL.En. | Medical | $12.80
| 0.00 | $0.00 | 0 | 1,040 |
ELLH Elah | Financial Services | $15.50
| 0.00 | $0.00 | 1 | 751 |
ELAMF Elamex SA de CV | Computer and Technology | $2.15
| 0.00 | $0.00 | 0 | N/A |
ELAN Elanco Animal Health | Medical | $14.90
-1.0% | 20.13 | $7.40 billion | 3.84 million | 5.07 million |
ESTC Elastic | Computer and Technology | $84.30
-0.5% | -80.29 | $8.89 billion | 1.51 million | 1.54 million |
EMITF Elbit Imaging | Finance | $2.15
| 0.00 | $0.00 | 3,501 | 373 |
ESLT Elbit Systems | Aerospace | $447.42
-0.2% | 56.78 | $19.89 billion | 74,725 | 66,982 |
ELCO Elcom International | Computer and Technology | $35.00
| 0.00 | $0.00 | 0 | 3 |
EDESY Elders | Consumer Defensive | $19.73
| 0.00 | $0.00 | 0 | 100 |
ELD Eldorado Gold | Basic Materials | C$28.01
+2.8% | 14.58 | C$4.04 billion | 316,307 | 407,922 |
EGO Eldorado Gold | Basic Materials | $20.47
+2.7% | 12.87 | $4.20 billion | 1.38 million | 1.69 million |
ELCO Eleco | Computer and Technology | GBX 163.33
-1.6% | 46.23 | £136.07 million | 274,996 | 84,274 |
ELBM Electra Battery Materials | Basic Materials | $1.17
+1.7% | -0.79 | $21 million | 63,221 | 138,028 |
ELEG Electric Guitar | Financial Services | GBX 0.08
| -0.08 | £193 thousand | 0 | 30.77 million |
EPWDF Electric Power Development | Utilities | $15.39
| 0.07 | $0.00 | 0 | 125 |
EDF Electricité de France | Utilities | €12.00
| 0.00 | €0.00 | 0 | 3.30 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
ECIFY Electricité de France | Utilities | $2.55
| 0.00 | $53.16 billion | 0 | 42,835 |
ELIQ Electriq Power | Energy | $0.01
+25.0% | 0.00 | $572 thousand | 100 | 67,911 |
EOPSF Electro Optic Systems | Industrials | $1.94
| 0.00 | $0.00 | 28,500 | 13,084 |
ECOR electroCore | Medical | $6.88
-8.9% | -4.41 | $51.05 million | 113,651 | 106,205 |
ELUXF Electrolux | Consumer Goods | $6.61
| 6.70 | $0.00 | 0 | 1,800 |
ELUXY Electrolux | Consumer Discretionary | $15.60
| -173.26 | $2.21 billion | 156 | 977 |
ECTXF Electrolux Professional AB (publ) | Industrials | $6.86
| 0.00 | $0.00 | 0 | 760 |
ELMD Electromed | Medical | $19.08
-4.6% | 25.44 | $160.01 million | 65,424 | 81,137 |
EMED Electromedical Technologies | Medical | $0.00
| 0.00 | $0.00 | 36.69 million | 67.54 million |
EA Electronic Arts | Consumer Discretionary | $148.69
-1.7% | 35.07 | $37.36 billion | 1.84 million | 2.82 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 10,150 | N/A |
ELST Electronic Systems Technology | Computer and Technology | $0.08
| -1.51 | $370 thousand | 0 | 4,689 |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
EFLVF Electrovaya | Industrials | $3.83
+1.1% | -76.60 | $0.00 | 171,139 | 60,787 |
ELVA Electrovaya | Computer and Technology | $3.83
+1.1% | 0.00 | $153.61 million | 171,139 | 63,007 |
ELY Electrum Discovery | Basic Materials | C$0.08
| -2.50 | C$5.55 million | 107,400 | 290,437 |
ELDN Eledon Pharmaceuticals | Medical | $3.42
-0.9% | -1.63 | $204.80 million | 325,275 | 322,846 |
EKTAY Elekta | Medical | $4.96
-3.0% | 99.22 | $1.90 billion | 2,837 | 6,545 |
ELEEF Element Fleet Management | Industrials | $25.65
-0.7% | -838.89 | $0.00 | 52,325 | 59,181 |
EFN Element Fleet Management | Industrials | C$35.15
-0.3% | 29.17 | C$10.07 billion | 730,412 | 598,731 |
ESI Element Solutions | Basic Materials | $24.70
-1.6% | 20.76 | $5.98 billion | 2.25 million | 2.04 million |
ELEMF Elemental Altus Royalties | Basic Materials | $1.57
+3.5% | 0.00 | $0.00 | 42,587 | 60,895 |
ELE Elemental Altus Royalties | Transportation | C$2.14
+2.9% | 264.43 | C$363.51 million | 140,395 | 106,021 |
ELMTY Elementis | Basic Materials | $8.61
| 0.00 | $1.27 billion | 56 | 112 |
EMNSF Elementis | Basic Materials | $2.26
| 9.24 | $0.00 | 0 | 1,300 |
ELM Elementis | Basic Materials | GBX 167
-1.3% | -35.43 | £1.23 billion | 1.61 million | 1.51 million |
ELV Elevance Health | Medical | $340.04
-1.7% | 13.27 | $76.97 billion | 1.70 million | 1.63 million |
EVGDF Elevation Gold Mining | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 46,085 |
ELEV Elevation Oncology | Medical | $0.38
-0.4% | -0.46 | $22.32 million | 426,851 | 1.48 million |
LLY Eli Lilly and Company | Medical | $793.34
+0.3% | 64.55 | $751.56 billion | 2.85 million | 3.68 million |
ELIAF Elia Group SA/NV | Utilities | $104.79
| 0.00 | $0.00 | 0 | 200 |
ELYM Eliem Therapeutics | Medical | $1.37
+1.5% | -2.58 | $40.76 million | 246,292 | 486,688 |
EEGI Eline Entertainment Group | Financial Services | $0.00
| 0.01 | $0.00 | 1.51 million | 11.16 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.00
| 0.00 | $10 thousand | 0 | 719 |
ELROF Elior Group | Consumer Cyclical | $2.43
| -17.36 | $0.00 | 0 | 7,050 |
ELSSF Elis | Industrials | $24.17
| 0.00 | $0.00 | 60 | 1,700 |
ELMUF Elisa Oyj | Communication Services | $54.42
| 38.45 | $0.00 | 0 | 100 |
ELMUY Elisa Oyj | | $28.00
| 39.57 | $0.00 | 0 | 117 |
ELTP Elite Pharmaceuticals | Medical | $0.52
-0.4% | 0.00 | $553.64 million | 1.82 million | 2.42 million |
ELLXF Elixinol Wellness | Medical | $0.00
-81.8% | 0.00 | $0.00 | 5,434 | 5,470 |
ELXXF Elixirr International | Industrials | $9.02
| 0.00 | $0.00 | 0 | 602 |
ELIX Elixirr International | Industrials | GBX 733
+0.4% | 20.79 | £354.06 million | 20,952 | 128,411 |
ELKEF Elkem ASA | Basic Materials | $2.32
| 0.00 | $0.00 | 1 | 1,950 |
EARN Ellington Credit | Finance | $5.95
+0.5% | -45.77 | $223.48 million | 196,577 | 523,768 |
EFC Ellington Financial | Finance | $13.23
-0.1% | 9.38 | $1.25 billion | 624,808 | 981,025 |
ELLO Ellomay Capital | Utilities | $17.29
+1.4% | 54.03 | $0.00 | 2,800 | 3,942 |
ECF Ellsworth Growth and Income Fund | Finance | $10.39
-0.1% | 0.00 | $142.17 million | 14,094 | 23,739 |
ECF Ellsworth Growth and Income Fund | Finance | $10.39
-0.1% | 0.00 | $142.17 million | 14,094 | 41,051 |
ELME Elme Communities | Finance | $16.37
+0.5% | -109.13 | $1.44 billion | 494,418 | 585,471 |
ELMA Elmer Bancorp | Financial Services | $21.00
| 15.04 | $0.00 | 0 | 1,027 |
ELMFF ELMO Software | Computer and Technology | C$3.35
| 0.00 | C$0.00 | 0 | 375 |
ELPW Elong Power | Computer and Technology | $2.23
+0.5% | 0.00 | $111.62 million | 4.47 million | 1.55 million |
ELO Eloro Resources | Basic Materials | C$3.50
+5.4% | -30.36 | C$260.56 million | 144,360 | 106,080 |
ZIL2 ElringKlinger | Consumer Cyclical | €4.60
-1.2% | -28.27 | €297.90 million | 14,085 | 156,628 |
EGKLF ElringKlinger | Consumer Cyclical | $4.78
| 0.00 | $0.00 | 0 | 1,200 |
ELLRY ElringKlinger | Consumer Cyclical | $2.65
| 0.00 | $0.00 | 0 | 2,242 |
ELRNF Elron Electronic Industries | Computer and Technology | $1.54
| 0.00 | $80.05 million | 0 | 591 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,523 | 135,398 |
BABYF Else Nutrn | Medical | $0.01
-8.5% | -0.12 | $4.05 million | 186,111 | 147,253 |
ELTK Eltek | Computer and Technology | $10.50
+3.4% | 20.59 | $70.50 million | 74,910 | 21,562 |
ELUT Elutia | Medical | $2.39
-2.4% | -1.24 | $98.27 million | 34,295 | 40,996 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys BMG Group | Consumer Discretionary | $0.00
| 0.00 | $16 thousand | 6,554 | 3,284 |
EMAN eMagin | Computer and Technology | $2.07
| -13.80 | $172.20 million | 0 | 670,070 |
EMBR Embarr Downs | Financial Services | $0.00
| -0.01 | $0.00 | 0 | 467,851 |
EMYB Embassy Bancorp | Financial Services | $16.00
-0.6% | 18.33 | $0.00 | 1,700 | 6,003 |
EMBC Embecta | Medical | $10.47
-2.4% | 11.63 | $611.90 million | 397,140 | 500,785 |
OSSFF Embla Medical hf. | Medical | $4.15
| 0.00 | $0.00 | 0 | 560 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMMBF Emblem | Medical | $1.40
+1.4% | 0.00 | $0.00 | 156,200 | 280,719 |
EMCGR Embrace Change Acquisition | | $0.10
-12.4% | 0.00 | $0.00 | 600 | 14,290 |
EMCGU Embrace Change Acquisition | Financial Services | $12.11
+2.9% | 0.00 | $0.00 | 49,200 | 24,650 |
EMCGW Embrace Change Acquisition | Financial Services | $0.04
+60.6% | 0.00 | $0.00 | 10,928 | 55,528 |
0GFE Embracer Group AB (publ) | | GBX 106.65
-1.2% | -25.70 | £94.01 million | 46,881 | 85,389 |
THQQF Embracer Group AB (publ) | Communication Services | $11.08
-5.2% | 0.00 | $0.00 | 1,908 | 2,044 |
ERJ Embraer-Empresa Brasileira de Aeronautica | Aerospace | $53.90
-1.2% | 24.95 | $9.90 billion | 2.36 million | 1.51 million |
EME EMCOR Group | Construction | $554.51
+1.3% | 24.50 | $24.81 billion | 215,576 | 451,455 |
EMKR EMCORE | Computer and Technology | $3.10
+1.0% | -1.06 | $28.15 million | 120,529 | 449,521 |
EMRAF Emera | Utilities | $45.41
+1.0% | 23.11 | $0.00 | 27,541 | 65,616 |
EMA Emera | Utilities | C$62.97
+0.7% | 24.41 | C$18.46 billion | 405,867 | 1.33 million |
EBY Emerald Bay Energy | Energy | C$0.01
-99.9% | -0.03 | C$131 thousand | 447,500 | 837,584 |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EMHTF Emerald Health Therapeutics | Energy | $0.04
+55.2% | 0.00 | $0.00 | 1.05 million | 116,962 |
EEX Emerald | Consumer Discretionary | $5.13
-3.1% | 170.89 | $1.02 billion | 51,468 | 170,871 |
EMEXF Emerald Plantation | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 6.41 million |
SOL Emeren Group | Energy | $1.92
-0.8% | -19.15 | $98.03 million | 242,832 | 267,187 |
EMCMF EMERGE Commerce | Consumer Cyclical | C$0.04
| 0.00 | C$0.00 | 0 | 20,000 |
EMESQ Emerge Energy Services | Energy | $0.01
+7.4% | 0.00 | $0.00 | 103,200 | N/A |
EBS Emergent Biosolutions | Medical | $7.34
+0.1% | -2.71 | $399.49 million | 1.05 million | 1.70 million |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | 0.00 | $0.00 | 29,400 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.03
+2.4% | 0.00 | $0.00 | 201,204 | 81,450 |
EMR Emergent Metals | Basic Materials | C$0.03
-14.3% | -1.60 | C$1.09 million | 55,000 | 86,610 |
EMO Emerita Resources | Basic Materials | C$1.42
+1.4% | -26.96 | C$363.15 million | 163,124 | 441,175 |
EMR Emerson Electric | Industrials | $140.07
-0.4% | 33.51 | $78.81 billion | 2.11 million | 3.01 million |
MSN Emerson Radio | Consumer Discretionary | $0.39
+9.2% | -1.70 | $8.24 million | 16,326 | 23,309 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Computer and Technology | $0.70
| 0.00 | $0.00 | 0 | 47,000 |
EMMA Emmaus Life Sciences | Medical | $0.01
| -0.13 | $901 thousand | 0 | 25,257 |
EML Emmerson | Basic Materials | GBX 1.89
+2.2% | -8.35 | £30.29 million | 675,213 | 2.95 million |
EMLZF Emmi | Consumer Defensive | $1,000.00
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMLAF Empire | Consumer Defensive | $41.35
| 15.83 | $0.00 | 2,689 | 28,443 |
EMP.A Empire | Consumer Defensive | C$56.45
+0.4% | 20.60 | C$7.93 billion | 429,096 | 476,826 |
EEE Empire Metals | Basic Materials | GBX 30
+10.1% | -58.04 | £197.02 million | 5.00 million | 3.90 million |
ESBA Empire State Realty OP | Real Estate | $8.09
-0.1% | 0.00 | $0.00 | 6,797 | 7,702 |
ESRT Empire State Realty Trust | Finance | $8.20
-0.5% | 27.32 | $1.38 billion | 889,161 | 1.39 million |
ESP Empiric Student Property | Real Estate | GBX 99.60
-0.8% | 11.19 | £659.76 million | 942,003 | 2.27 million |
EPCFF Empiric Student Property | Finance | $1.17
| 0.00 | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $46.24
+0.1% | 11.22 | $1.11 billion | 153,098 | 142,749 |
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | Utilities | $24.88
-3.4% | 4.42 | $1.13 billion | 97,960 | 147,595 |
EMR Empresaria Group | Industrials | GBX 22.88
+1.7% | -1.82 | £10.76 million | 33,593 | 23,568 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Energy | GBX 0.02
-5.0% | -0.01 | £769 thousand | 17.87 million | 147.73 million |
INTV Ems Find | Finance | $0.63
-7.4% | -0.70 | $2.09 million | 8,667 | 3,183 |
EMSHF EMS-CHEMIE | Basic Materials | $771.51
| 0.00 | $0.00 | 0 | 86 |
EMVC EMV Capital | Financial Services | GBX 49
+2.1% | -408.33 | £11.74 million | 8,671 | 35,476 |
EMX EMX Royalty | Basic Materials | C$3.82
+1.6% | -83.89 | C$298.90 million | 51,314 | 52,907 |
EMX EMX Royalty | Basic Materials | $2.82
+2.5% | 282.28 | $308.05 million | 586,069 | 345,948 |
ENA Enablence Technologies | Computer and Technology | C$1.24
+24.0% | -1.48 | C$23.05 million | 200 | 2,138 |
ENGGF Enagas | Utilities | $16.81
| 9.83 | $0.00 | 0 | 678 |
ENGGY Enagas | Utilities | $7.75
+0.6% | 0.00 | $4.06 billion | 3,928 | 4,388 |
ENTA Enanta Pharmaceuticals | Medical | $6.56
-6.0% | -1.44 | $140.23 million | 189,465 | 281,925 |
EENNF ENAV | Industrials | $3.52
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Financial Services | $17.50
| 6.72 | $0.00 | 2 | 1,814 |
ENB Enbridge | Energy | $44.53
+0.1% | 22.95 | $97.14 billion | 4.99 million | 3.97 million |
ENB Enbridge | Energy | C$60.97
+0.3% | 19.82 | C$132.14 billion | 6.54 million | 8.65 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$13.21
| 0.00 | C$0.00 | 0 | 200 |
ECIA Encision | Medical | $0.37
| -18.30 | $4.35 million | 6 | 132 |
EHC Encompass Health | Medical | $118.50
+0.9% | 24.48 | $11.94 billion | 885,148 | 708,685 |
ECPG Encore Capital Group | Finance | $39.04
-5.1% | -7.98 | $911.55 million | 356,853 | 218,329 |
EU enCore Energy | Energy | C$3.64
+2.5% | -8.60 | C$484.25 million | 148,928 | 343,677 |
EU enCore Energy | Basic Materials | $2.68
+3.5% | -7.24 | $501.32 million | 1.63 million | 1.86 million |
DAVA Endava | Computer and Technology | $13.69
-2.8% | 36.03 | $809.91 million | 1.14 million | 573,434 |
EDR Endeavor Group | Consumer Discretionary | $30.05
+4.2% | -14.66 | $20.62 billion | 38.27 million | 2.53 million |
EDVGF Endeavour Group | Consumer Defensive | $2.71
+7.9% | 0.00 | $0.00 | 613 | 3,565 |
EDV Endeavour Mining | Basic Materials | C$41.84
+0.9% | -20.95 | C$7.15 billion | 471,162 | 553,490 |
EDVMF Endeavour Mining | Basic Materials | $30.58
+1.6% | 0.00 | $0.00 | 2,498 | 22,715 |
EDV Endeavour Mining | Basic Materials | GBX 2,280
+2.7% | -20.22 | £6.90 billion | 315,630 | 1.23 million |
EDR Endeavour Silver | Basic Materials | C$7.97
+7.3% | -46.96 | C$1.38 billion | 1.54 million | 929,340 |
EXK Endeavour Silver | Basic Materials | $5.82
+7.0% | -22.38 | $1.69 billion | 15.34 million | 9.16 million |
ELEZF Endesa | Utilities | $29.92
-3.5% | 20.49 | $0.00 | 441 | 2,953 |
ELEZY Endesa | Utilities | $15.24
-0.5% | 20.87 | $0.00 | 22,979 | 16,190 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Medical | $0.00
-33.3% | 0.00 | $240 thousand | 179,233 | 6.99 million |
ENDVD Endonovo Therapeutics | Medical | $0.00
-40.0% | 0.00 | $1.52 million | 179,233 | 11,850 |
NDRA ENDRA Life Sciences | Medical | $8.10
+1.3% | -0.05 | $5.98 million | 296,139 | 536,923 |
EXPL Endurance Exploration Group | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 9 |
EDG Endurance Gold | Basic Materials | C$0.26
| -46.68 | C$46.69 million | 84,500 | 39,444 |
ENEKF Enea AB (publ) | | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $3.41
-2.8% | 24.36 | $4.72 billion | 646,014 | 656,697 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $9.30
-0.5% | 12.74 | $94.55 billion | 290,118 | 475,850 |
JXHLY ENEOS | Energy | C$11.21
+18.5% | 0.40 | C$0.00 | 1,182 | 2,684 |
ETP Eneraqua Technologies | Utilities | GBX 20
+5.3% | -0.69 | £6.68 million | 93,407 | 29,249 |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
ENRFF Enerflex | Energy | $7.78
-1.1% | 11.05 | $0.00 | 110,623 | 4,622 |
EFXT Enerflex | Energy | $7.79
-1.0% | 13.21 | $957.59 million | 110,623 | 317,522 |
EFX Enerflex | Energy | C$10.65
-0.7% | -11.57 | C$1.33 billion | 132,762 | 519,016 |
EERGF Energean | Energy | $12.53
| 0.00 | $0.00 | 0 | 1,303 |
ENOG Energean | Energy | GBX 917.50
-1.0% | 16.66 | £2.12 billion | 182,461 | 587,307 |
EDPFY Energias de Portugal | Utilities | $44.40
| 0.00 | $0.00 | 6,236 | 21,089 |
ENR Energizer | Consumer Staples | $22.77
+0.1% | 31.19 | $1.64 billion | 878,112 | 738,008 |
NSRCF Energizer Resources | Basic Materials | $0.17
-3.0% | -2.10 | $31.07 million | 13,024 | 14,986 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrials | $0.39
+5.7% | -0.24 | $13.35 million | 4.11 million | 2.08 million |
ENGT Energy & Technology | Energy | $0.17
| 0.00 | $28.38 million | 13 | 55 |
ENERQ Energy Conversion Devices | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $2.60
+2.8% | -9.29 | $13.95 million | 10,889 | 332,130 |
UUUU Energy Fuels | Basic Materials | $6.60
+1.4% | -15.35 | $1.31 billion | 15.67 million | 10.69 million |
EFR Energy Fuels | Energy | C$9.04
+1.6% | -30.02 | C$1.26 billion | 1.40 million | 689,070 |
ENGH Energy Harbor | Utilities | $84.00
| 0.00 | $0.00 | 1 | 17,980 |
ERII Energy Recovery | Industrials | $13.16
-1.6% | 35.57 | $717.21 million | 327,751 | 430,251 |
ERAO Energy Revenue America | Energy | $0.03
| 0.00 | $0.00 | 0 | 55,535 |
ESOA Energy Services of America | Industrials | $9.72
-1.7% | 53.11 | $0.00 | 86,938 | 228,170 |
ESOA Energy Services of America | Industrials | $9.72
-1.7% | 53.11 | $0.00 | 86,938 | 258,289 |
ET Energy Transfer | Energy | $17.45
+0.1% | 13.22 | $59.92 billion | 9.43 million | 15.81 million |
GDLNF Energy Transition Minerals | Basic Materials | $0.03
-9.4% | -3.17 | $0.00 | 284,000 | 276,928 |
NRGV Energy Vault | Energy | $0.83
-3.0% | -0.90 | $130.72 million | 222,938 | 1.30 million |
EPP EnergyPathways | Utilities | GBX 3.87
+0.5% | -129.00 | £6.19 million | 1.87 million | 2.43 million |
EPAC Enerpac Tool Group | Industrials | $37.62
-1.3% | 23.08 | $2.04 billion | 462,025 | 337,101 |
ENS Enersys | Industrials | $87.67
-1.3% | 9.73 | $3.43 billion | 310,719 | 322,197 |
ENRT Enertopia | Basic Materials | $0.11
| -1.54 | $0.00 | 0 | 17,098 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $10.85
+0.5% | 271.29 | $1.40 billion | 2.46 million | 719,459 |
EXR ENGAGE XR | Computer and Technology | GBX 0.90
-10.0% | -3.20 | £6.00 million | 61,954 | 1.98 million |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936 thousand | 49,000 | 94,951 |
ENGN enGene | Medical | $3.31
-10.1% | -2.01 | $169.16 million | 64,789 | 124,121 |
ENGNW enGene | Medical | $0.93
| 0.00 | $0.00 | 0 | 8,611 |
EGHSF Enghouse Systems | Computer and Technology | $17.56
| 15.82 | $0.00 | 5,513 | 13,688 |
ENGH Enghouse Systems | Computer and Technology | C$22.97
-4.1% | 15.75 | C$1.28 billion | 358,220 | 117,938 |
ENGIY ENGIE | Utilities | $22.95
+0.7% | 0.00 | $55.89 billion | 166,758 | 321,157 |
EGIEY Engie Brasl Ega | Utilities | $7.86
+0.4% | 10.92 | $6.41 billion | 6,291 | 11,179 |
ENGI Engie | Utilities | €19.67
+1.0% | 0.00 | €0.00 | 2.63 million | 8.25 million |
EGM EnGold Mines | Basic Materials | C$0.05
+42.9% | -2.50 | C$2.07 million | 1,000 | 22,891 |
EHAB Enhabit | Medical | $7.05
-4.9% | -2.55 | $356.99 million | 782,440 | 483,016 |
ENI ENI | Energy | €14.29
+0.0% | 17.47 | €45.16 billion | 9,232 | 27,056 |
E ENI | Energy | $33.49
+0.1% | 20.05 | $56.48 billion | 181,051 | 294,445 |
ENLT Enlight Renewable Energy | Energy | $25.00
-1.0% | 25.77 | $2.89 billion | 9,959 | 18,758 |
ENFY Enlightify | Basic Materials | $1.22
+4.6% | -0.97 | $19.64 million | 57,531 | 22,966 |
ELVN Enliven Therapeutics | Medical | $22.45
-1.4% | -11.69 | $1.10 billion | 343,523 | 300,444 |
ENLV Enlivex Therapeutics | Medical | $1.28
-4.5% | -1.94 | $30.27 million | 107,518 | 132,594 |
XNGSF ENN Energy | Utilities | $8.35
+1.3% | 5.42 | $0.00 | 808 | 1,146 |
XNGSY ENN Energy | Utilities | $31.99
-0.5% | 0.00 | $9.05 billion | 18,930 | 3,821 |
EBF Ennis | Industrials | $18.21
-3.0% | 11.98 | $469.47 million | 120,218 | 161,692 |
ENVA Enova International | Finance | $114.87
-2.0% | 13.53 | $2.91 billion | 245,963 | 242,592 |
ENOV Enovis | Medical | $34.03
-5.3% | -2.44 | $1.94 billion | 992,363 | 903,586 |
ENVX Enovix | Energy | $14.07
-0.4% | -10.91 | $2.70 billion | 8.40 million | 5.95 million |
ENPH Enphase Energy | Energy | $41.85
-2.6% | 38.75 | $5.49 billion | 4.97 million | 5.02 million |
NPO Enpro | Business Services | $203.97
-0.5% | 50.74 | $4.30 billion | 88,423 | 119,552 |
ENQUF EnQuest | Energy | $0.17
| 0.00 | $324.39 million | 1 | 63 |
ENQ EnQuest | Energy | GBX 13.04
+1.9% | 14.88 | £301.11 million | 3.02 million | 3.07 million |
ENSV Enservco | Energy | $0.02
| -0.07 | $636 thousand | 66,130 | 106,597 |
ENSV Enservco | Energy | $0.02
| -0.14 | $1.34 million | 66,130 | 106,597 |
ESI Ensign Energy Services | Energy | C$2.30
-0.4% | 13.45 | C$424.80 million | 30,450 | 206,129 |
ESVIF Ensign Energy Services | Energy | $1.69
+0.3% | 2.01 | $0.00 | 11,088 | 40,450 |
ENSI EnSilica | Computer and Technology | GBX 39.14
+0.4% | -170.32 | £37.81 million | 160,183 | 210,001 |
ESGR Enstar Group | Finance | $337.91
+0.5% | 10.76 | $5.04 billion | 237,900 | 105,998 |
ESGRO Enstar Group | Financial Services | $19.21
-1.3% | 0.00 | $0.00 | 129,948 | 22,503 |
ESGRP Enstar Group | Financial Services | $20.48
+0.6% | 0.00 | $0.00 | 70,544 | 72,239 |
ENMPF Ensurge Micropower ASA | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 2,417 |
ENSC Ensysce Biosciences | Medical | $2.16
+3.3% | -0.33 | $5.12 million | 187,359 | 952,414 |
ENT Entain | Consumer Cyclical | GBX 944.60
+0.4% | -12.88 | £6.06 billion | 1.62 million | 5.54 million |
GMVHF Entain | Consumer Cyclical | $13.05
+2.0% | 27.95 | $0.00 | 1,211 | 18,634 |
GMVHY Entain | Consumer Cyclical | $12.72
-0.2% | 0.00 | $0.00 | 3,667 | 37,315 |
ENTG Entegris | Computer and Technology | $87.58
-0.5% | 42.93 | $13.26 billion | 1.66 million | 2.77 million |
ENTX Entera Bio | Medical | $1.73
-6.0% | -6.65 | $78.63 million | 19,053 | 67,185 |
ETR Entergy | Utilities | $81.72
-0.5% | 26.53 | $35.22 billion | 1.89 million | 3.56 million |
ENTO Entero Therapeutics | Medical | $0.49
+0.6% | 0.00 | $2.34 million | 282,610 | 831,059 |
EBTC Enterprise Bancorp | Finance | $39.64
| 12.12 | $495.90 million | 0 | 29,687 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
+0.9% | 0.00 | $0.00 | 4,000 | 1,583 |
EFSCP Enterprise Financial Services | Financial Services | $20.74
+2.2% | 0.00 | $0.00 | 2,842 | 2,966 |
EFSC Enterprise Financial Services | Finance | $57.17
-1.1% | 11.21 | $2.11 billion | 155,298 | 187,474 |
E Enterprise Group | Energy | C$1.74
-3.3% | 16.95 | C$133.98 million | 222,769 | 359,679 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Energy | $31.91
-0.4% | 11.95 | $69.17 billion | 2.52 million | 4.49 million |
ETER Enterra | Computer and Technology | $0.09
| 0.00 | $9.66 million | 5 | 2,814 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
ENGMF Enthusiast Gaming | Business Services | $0.25
| 0.00 | $0.00 | 220,126 | 256,109 |
EGLX Enthusiast Gaming | Communication Services | C$0.12
+15.0% | -0.16 | C$17.60 million | 636,367 | 128,849 |
ETRGF Entourage Health | Medical | $0.00
+14.3% | 0.00 | $0.00 | 505,694 | 63,862 |
ENTG Entourage Health | Medical | C$0.01
-50.0% | -0.04 | C$1.54 million | 445,000 | 170,062 |
ENTOF Entra ASA | Real Estate | $11.97
| 0.00 | $0.00 | 0 | 100 |
TRDA Entrada Therapeutics | Medical | $6.55
-3.1% | 8.09 | $248.59 million | 219,912 | 134,864 |
EVC Entravision Communications | Consumer Discretionary | $2.49
-3.5% | -1.53 | $227.44 million | 139,529 | 322,413 |
ERLFF Entree Gold | Basic Materials | $1.90
-4.0% | -27.14 | $394.06 million | 17,553 | 18,381 |
ETG Entrée Resources | Basic Materials | C$2.60
-4.4% | -52.25 | C$380.63 million | 60,100 | 77,015 |
EUBG Entrepreneur Universe Bright Group | Energy | $0.34
-3.2% | 0.00 | $575 million | 400 | 2,053 |
ELA Envela | Retail/Wholesale | $6.08
-2.3% | 21.71 | $158.05 million | 12,074 | 22,742 |
ENVB Enveric Biosciences | Medical | $1.31
-3.0% | -0.03 | $3.24 million | 61,224 | 780,205 |
NVRI Enviri | Business Services | $9.47
+0.7% | -6.15 | $760.42 million | 616,999 | 742,896 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
+2.1% | 0.00 | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $1.38
-1.1% | 1.83 | $13.17 million | 1,159 | 9,890 |
EWS Environmental Waste International | Industrials | C$0.01
| -0.50 | C$1.65 million | 1,000 | 82,789 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $0.19
-4.2% | -0.21 | $4.93 million | 397,128 | 569,423 |
NVST Envista | Medical | $20.19
-2.6% | -3.09 | $3.42 billion | 1.85 million | 2.47 million |
COCH Envoy Medical | Medical | $1.55
+7.6% | -1.12 | $33.06 million | 7,411 | 81,649 |
COCHW Envoy Medical | Medical | $0.06
| 0.00 | $0.00 | 1 | 26,842 |
NVNO enVVeno Medical | Medical | $4.18
-3.2% | -3.54 | $73.30 million | 85,412 | 112,148 |
ENW EnWave | Industrials | C$0.46
-8.0% | -21.25 | C$51.10 million | 84,923 | 56,127 |
NWVCF EnWave | Industrials | $0.32
-4.7% | -4.05 | $0.00 | 4,375 | 22,132 |
ENW Enwell Energy | Energy | GBX 17.50
| 2.62 | £70.22 million | 64,020 | 54,465 |
EXNT EnXnet | Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $0.33
-14.8% | 0.00 | $17.03 million | 4.12 million | 171,464 |
ENZC Enzolytics | Medical | $0.00
-22.2% | 0.00 | $0.00 | 9.20 million | 4.74 million |
ENZN Enzon Pharmaceuticals | Medical | $0.10
-1.3% | -9.62 | $7.14 million | 22,794 | 129,825 |
EOG EOG Resources | Energy | $123.08
+1.1% | 11.42 | $67.15 billion | 2.22 million | 3.42 million |
IMUC EOM Pharmaceutical | Medical | $0.08
+4.6% | 0.00 | $9.75 million | 106 | 716 |
ANG Eon Lithium | Basic Materials | C$0.15
+3.6% | -1.77 | C$2.40 million | 10,685 | 77,778 |
EONR EON Resources | Energy | $0.38
-3.3% | 0.00 | $7.55 million | 1.25 million | 14.33 million |
EOSE Eos Energy Enterprises | Industrials | $4.63
-0.4% | -1.05 | $1.05 billion | 7.94 million | 8.68 million |
EOSEW Eos Energy Enterprises | Industrials | $0.39
+0.6% | 0.00 | $0.00 | 42,760 | 74,722 |
EPEGQ EP Energy | Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPAM EPAM Systems | Computer and Technology | $170.09
-4.3% | 23.79 | $9.62 billion | 722,321 | 687,994 |
EPAZ Epazz | Computer and Technology | $0.16
+35.4% | -0.02 | $0.00 | 284,651 | 80,769 |
ESO EPE Special Opportunities | Financial Services | GBX 148.25
-1.8% | -14,825.00 | £42.00 million | 10,000 | 45,183 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $0.57
-6.0% | 0.00 | $7.46 million | 89,529 | 66,669 |
EPGNY Epigenomics | Medical | $2.39
| -0.78 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $10.09
+0.2% | 0.00 | $0.00 | 300 | 2,063 |
EPOKY Epiroc AB (publ) | Industrials | $20.47
| 30.10 | $24.71 billion | 0 | 250,997 |
PLUS ePlus | Medical | $70.28
+12,228.9% | 0.00 | $0.00 | 20,900 | 193,792 |
PLUS ePlus | Computer and Technology | $70.27
-1.3% | 17.35 | $1.86 billion | 131,534 | 220,543 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Finance | $60.26
+0.8% | 36.97 | $4.59 billion | 722,025 | 635,763 |
EPSN Epsilon Energy | Energy | $7.12
+0.3% | 33.90 | $156.76 million | 89,956 | 78,969 |
EPSM Epsium Enterprise | Consumer Staples | $21.28
-1.3% | 0.00 | $281.98 million | 178,239 | 74,005 |
EPWN Epwin Group | Industrials | GBX 101.48
-0.5% | 15.97 | £139.40 million | 36,312 | 156,449 |
EPWK EPWK | Computer and Technology | $0.52
-0.7% | 0.00 | $11.39 million | 376,333 | 1.02 million |
EQ EQ | Communication Services | C$0.97
| -14.48 | C$67.51 million | 7,997 | 9,377 |
CYPXF EQ | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 950 |
EQGPF EQB | Financial Services | $75.33
| 0.00 | $0.00 | 17 | 1,607 |
EQB EQB | Financial Services | C$100.56
-1.4% | 15.68 | C$3.89 billion | 59,005 | 87,093 |
EQBBF EQT AB (publ) | Financial Services | $34.35
| 0.00 | $0.00 | 0 | 9,326 |
EQT EQT | Energy | $55.33
+1.5% | 97.07 | $33.13 billion | 5.15 million | 8.06 million |
EQT EQTEC | Industrials | GBX 0.52
-0.6% | -3.07 | £1.35 million | 1.55 million | 1.76 million |
EQUEY Equatorial Energia | Utilities | $6.48
+3.1% | 26.09 | $0.00 | 277 | 4,606 |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151 thousand | 2.76 million | 213,556 |
EFX Equifax | Business Services | $258.71
-2.4% | 52.91 | $32.13 billion | 530,837 | 991,730 |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $0.35
+0.5% | -0.90 | $12.50 million | 248,584 | 467,463 |
EQIX Equinix | Finance | $756.70
-0.3% | 78.66 | $74.02 billion | 587,378 | 563,169 |
EQNR Equinor ASA | Energy | $27.11
+1.6% | 8.58 | $75.68 billion | 4.48 million | 3.79 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $6.23
+2.0% | 12.46 | $4.71 billion | 13.41 million | 8.03 million |
EQXWF Equinox Gold | Basic Materials | $0.00
+20.0% | 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$8.52
+1.9% | 9.03 | C$2.74 billion | 1.78 million | 1.72 million |
EQFN Equitable Financial | Finance | $12.99
-0.2% | 12.73 | $32.85 million | 1,816 | 448 |
EQH Equitable | Finance | $52.80
-1.8% | 14.35 | $16.05 billion | 1.57 million | 2.55 million |
EQBK Equity Bancshares | Finance | $42.92
-1.1% | 10.78 | $751.92 million | 59,450 | 60,879 |
EQC Equity Commonwealth | Finance | $1.58
| 4.05 | $169.73 million | 0 | 1.85 million |
ELS Equity Lifestyle Properties | Finance | $61.49
-0.5% | 31.86 | $11.76 billion | 1.14 million | 1.33 million |
EQR Equity Residential | Finance | $66.71
-0.6% | 25.46 | $25.38 billion | 1.28 million | 1.77 million |
EQS Equus Total Return | Finance | $1.40
-1.4% | -1.47 | $18.88 million | 381 | 8,790 |
EQV EQV Ventures Acquisition | Financial Services | $10.46
-0.3% | 0.00 | $466.67 million | 7,844 | 217,191 |
ERMAY Eramet | Basic Materials | $5.95
| -3.93 | $0.00 | 5 | 1,507 |
ERAS Erasca | Medical | $1.45
-4.6% | -2.34 | $410.77 million | 600,082 | 1.63 million |
RAYA Erayak Power Solution Group | Computer and Technology | $2.53
-2.3% | 0.00 | $113.93 million | 2.35 million | 71,525 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.92
-1.1% | -365.35 | C$328.82 million | 140,480 | 268,205 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Basic Materials | $5.63
| 2.88 | $0.00 | 0 | 350 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERIC Ericsson | Computer and Technology | $8.04
-1.7% | 160.80 | $26.92 billion | 17.84 million | 19.70 million |
ERIE Erie Indemnity | Finance | $344.11
-2.1% | 29.29 | $15.90 billion | 109,018 | 158,923 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $8.89
-2.5% | 16.77 | $3.61 billion | 861,902 | 871,377 |
ERNA Ernexa Therapeutics | Medical | $1.96
-1.0% | -0.24 | $14.36 million | 15,939 | 199,758 |
ERO Ero Copper | Basic Materials | $15.10
+2.3% | 88.83 | $1.56 billion | 1.81 million | 443,624 |
ERO Ero Copper | Basic Materials | C$20.65
+2.5% | 90.34 | C$1.45 billion | 618,724 | 360,567 |
EMWPF Eros Media World | Communication Services | $0.00
| 0.00 | $0.00 | 2,027 | 7,572 |
EBKOF Erste Group Bank | Financial Services | $86.56
-2.4% | -20.95 | $0.00 | 376 | 4,150 |
EBKDY Erste Group Bank | Finance | $43.18
-1.5% | 11.19 | $35.45 billion | 50,716 | 64,909 |
ESAB ESAB | Industrials | $127.41
-0.6% | 28.70 | $7.72 billion | 240,181 | 277,277 |
ESCA Escalade | Consumer Discretionary | $14.16
-1.1% | 14.45 | $195.22 million | 10,623 | 21,455 |
ESCRQ Escalera Resources | Energy | $0.00
+∞ | 0.00 | $1 thousand | 3,000 | 2,557 |
ESMC Escalon Medical | Medical | $0.32
+8.2% | 6.49 | $2.41 million | 13,000 | 1,126 |
ESE ESCO Technologies | Industrials | $193.18
+1.0% | 42.36 | $4.99 billion | 109,340 | 140,099 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | | $2.52
-3.1% | 0.00 | $57.91 million | 68,808 | 55,041 |
ESACW ESGEN Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 1,000 | 95,896 |
ESGL ESGL | Business Services | $3.19
+7.0% | 0.00 | $25.58 million | 75,821 | 228,667 |
ESGLW ESGL | Industrials | $0.05
+22.0% | 0.00 | $0.00 | 14,700 | 34,511 |
ESHA ESH Acquisition | Financial Services | $10.98
-0.1% | 0.00 | $42.89 million | 100 | 59,904 |
ESHAR ESH Acquisition | Financial Services | $0.12
+33.2% | 0.00 | $0.00 | 143 | 27,606 |
EHGO Eshallgo | Business Services | $0.80
+6.8% | 0.00 | $17.42 million | 469,847 | 473,547 |
ESK Eskay Mining | Basic Materials | C$0.47
+1.1% | -15.83 | C$86.39 million | 42,883 | 45,039 |
ESKYF Eskay Mining | Basic Materials | C$0.34
-2.9% | -58.81 | C$0.00 | 38,610 | 30,792 |
ESKNF Esken | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 63,000 |
ESKEF Esker | Computer and Technology | $280.35
| 0.00 | $0.00 | 0 | 133 |
ESPR Esperion Therapeutics | Medical | $1.19
-4.0% | -1.49 | $235.86 million | 2.09 million | 4.75 million |
ESP ESPEY MFG & ELECTRONICS | Manufacturing | $49.38
+4.2% | 18.43 | $139.80 million | 21,345 | 19,665 |
ESP Espey Mfg. & Electronics | Industrials | $49.38
+4.2% | 18.43 | $139.80 million | 21,345 | N/A |
ESP Espey Mfg. & Electronics | Aerospace | $49.38
+4.2% | 18.43 | $139.81 million | 21,345 | 19,357 |
GMBL Esports Entertainment Group | Consumer Discretionary | $0.36
+2.9% | 0.00 | $112 thousand | 607 | 4,345 |
GMBLP Esports Entertainment Group | Consumer Cyclical | $0.06
| 0.00 | $0.00 | 0 | 2,149 |
GMBLW Esports Entertainment Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 61,352 | 6,077 |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.00
-42.1% | 0.00 | $0.00 | 9,000 | 14,144 |
ESPGY Esprit | Retail/Wholesale | $0.03
-3.0% | 0.00 | $36.66 million | 41,676 | 97,786 |
ESQ Esquire Financial | Finance | $96.52
-1.2% | 18.25 | $816.70 million | 305,424 | 64,626 |
ESRCF ESR Group | Real Estate | $1.51
| 0.01 | $0.00 | 0 | 15,783 |
ESR Esrey Resources | Energy | C$0.01
-50.0% | -0.16 | C$501 thousand | 113,000 | 57,524 |
CGIUF ESR-LOGOS REIT | Real Estate | C$1.83
+5.2% | 47.86 | C$0.00 | 1,912 | 5,157 |
GWH ESS Tech | Computer and Technology | $1.53
-4.3% | -0.21 | $18.64 million | 567,073 | 271,494 |
ESSA ESSA Bancorp | Finance | $20.18
-2.0% | 13.02 | $204.93 million | 22,342 | 20,828 |
EPIX ESSA Pharma | Medical | $1.71
-2.3% | -2.71 | $75.91 million | 72,074 | 341,468 |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 25.10
-1.6% | -4.91 | £16.24 million | 63,177 | 56,493 |
ESNT Essent Group | Finance | $55.96
-1.4% | 8.19 | $5.68 billion | 1.26 million | 672,693 |
EEYUF Essential Energy Services | Energy | $0.29
| 1.37 | $0.00 | 0 | 49,816 |
EPRT Essential Properties Realty Trust | Finance | $31.58
+1.4% | 27.46 | $6.24 billion | 2.14 million | 1.48 million |
WTRG Essential Utilities | Utilities | $37.29
-0.7% | 16.72 | $10.47 billion | 1.40 million | 1.55 million |
FLRAF Essentra | Industrials | $1.36
| 0.00 | $390.01 million | 0 | 5,025 |
ESNT Essentra | Basic Materials | GBX 110
-1.1% | 90.62 | £316.18 million | 549,512 | 1.93 million |
ESS Essex Property Trust | Finance | $286.54
-0.1% | 27.42 | $18.45 billion | 528,926 | 426,074 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | €0.00 | 715,934 | 688,392 |
ESLOF EssilorLuxottica Société anonyme | Medical | $281.50
-3.2% | 61.10 | $0.00 | 774 | 813 |
ESLOY EssilorLuxottica | Medical | $141.88
-2.8% | 0.00 | $131.42 billion | 96,248 | 47,074 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Defensive | $28.68
| 0.00 | $0.00 | 0 | 1,513 |
ESS Esstra Industries | Financial Services | C$0.45
+7.1% | -5.00 | C$8.57 million | 9,000 | 4,137 |
ESTA Establishment Labs | Medical | $44.89
-2.3% | -14.48 | $1.30 billion | 192,033 | 479,416 |
ESLA Estrella Immunopharma | Medical | $0.88
-4.8% | -3.38 | $31.82 million | 4,240 | 125,994 |
ESLAW Estrella Immunopharma | Medical | $0.04
| 0.00 | $0.00 | 0 | 15,582 |
ETD Ethan Allen Interiors | Retail/Wholesale | $29.87
-1.5% | 13.28 | $758.07 million | 227,462 | 279,159 |
GRST Ethema Health | Medical | $0.00
| 0.00 | $3.09 million | 5,000 | 3.04 million |
DTSRF Ether Capital | Financial Services | $3.77
| -57.14 | $0.00 | 0 | 2,746 |
ETHR Ether ETF CAD Unhedged Units | | C$13.75
+6.4% | 0.00 | C$64.26 million | 77,302 | 30,023 |
ENET Ethernity Networks | Computer and Technology | GBX 0.02
-12.0% | -0.02 | £365 thousand | 338.34 million | 171.71 million |
ECC Ethos Gold | Basic Materials | C$0.56
-5.1% | -13.88 | C$9.14 million | 24,419 | 160,651 |
ETON Eton Pharmaceuticals | Medical | $14.49
-6.9% | -80.50 | $388.59 million | 442,978 | 267,883 |
ETOR eToro Group | Finance | $57.63
-2.9% | 0.00 | $4.72 billion | 1.40 million | 1.22 million |
ETSY Etsy | Retail/Wholesale | $57.87
-0.5% | 41.34 | $6.03 billion | 3.41 million | 4.34 million |
EUCRU Eucrates Biomedical Acquisition | Finance | $10.02
+0.1% | 0.00 | $0.00 | 21,500 | 1,921 |
EUDA EUDA Health | Medical | $3.34
+3.9% | 0.00 | $122.61 million | 66,394 | 84,341 |
EUDAW EUDA Health | Medical | $0.13
+27.9% | 0.00 | $0.00 | 2,595 | 6,643 |
EPRX Eupraxia Pharmaceuticals | Medical | $5.44
-3.2% | -7.16 | $192.73 million | 5,792 | 13,413 |
EPRXF Eupraxia Pharmaceuticals | Medical | C$5.36
-4.6% | 0.00 | C$0.00 | 5,912 | 7,410 |
EUA Eurasia Mining | Basic Materials | GBX 4.77
+2.6% | -331.04 | £138.55 million | 7.94 million | 17.83 million |
EUZOF Eurazeo | Financial Services | $70.00
| 32.48 | $0.00 | 0 | 250 |
EURKU Eureka Acquisition | Financial Services | $10.71
-1.7% | 0.00 | $0.00 | 400 | 12,836 |
EURK Eureka Acquisition | Financial Services | $10.61
+0.5% | 0.00 | $80.74 million | 6,622 | 59,866 |
UREKF Eureka Lithium | Basic Materials | $0.13
| 0.00 | $0.00 | 54 | 7,826 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159 thousand | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.13
| 0.00 | $0.00 | 30 | 21,354 |
ESM Euro Sun Mining | Basic Materials | C$0.17
+3.1% | -14.92 | C$43.57 million | 1.02 million | 661,617 |
CLWT Euro Tech | Industrials | $1.15
-0.4% | 0.00 | $8.80 million | 3,665 | 26,613 |
EAPIF Euroapi | Medical | C$3.74
| 0.00 | C$0.00 | 0 | 2,058 |
EGFEY Eurobank Ergasias Services and | Financial Services | $1.81
+0.8% | -20.73 | $0.00 | 49,744 | 223,257 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Consumer Defensive | $2.90
| 2.20 | $0.00 | 0 | 133 |
ECEL Eurocell | Industrials | GBX 156
-4.3% | 13.74 | £158.77 million | 570,997 | 179,200 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $10.16
+6.6% | -2.40 | $28.26 million | 15,648 | 6,729 |
ERFSF Eurofins Scient | Medical | $70.92
-0.5% | 0.00 | $13.69 billion | 378 | 1,272 |
ERRFY Eurofins Scientific | Medical | $11.99
+19.9% | 0.00 | $0.00 | 100 | 12,799 |
EOX Euromax Resources | Basic Materials | C$0.02
+100.0% | -1.00 | C$11.38 million | 36,200 | 36,401 |
EEFT Euronet Worldwide | Finance | $102.71
-4.3% | 15.22 | $4.44 billion | 359,422 | 371,124 |
ENX Euronext | Financial Services | €148.70
+0.2% | 0.00 | €0.00 | 124,389 | 128,749 |
EUXTF Euronext | Financial Services | $172.00
| 189.01 | $0.00 | 193 | 999 |
ERNXY Euronext | | $34.66
| 0.00 | $0.00 | 260 | 2,466 |
EUZ Europa Metals | Basic Materials | GBX 1.03
| -102.50 | £1.99 million | 0 | 127,836 |
EOG Europa Oil & Gas | Energy | GBX 0.52
-0.2% | -0.74 | £5.03 million | 701,957 | 2.53 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 94.60
-0.4% | 12.17 | £340.22 million | 749,351 | 690,857 |
ERE European Commercial REIT | Finance | C$0.25
+42.9% | 0.00 | C$0.00 | 7,400 | 62,141 |
EGT European Green Transition Plc O | Financial Services | GBX 7
+2.2% | -14.27 | £10.12 million | 128 | 67,121 |
EMH European Metals | Basic Materials | GBX 7.50
-1.3% | -26.58 | £30.84 million | 206,069 | 399,949 |
EOT European Opportunities Trust | Financial Services | GBX 941.45
-0.6% | 7.32 | £585.37 million | 26,270 | 265,510 |
ERE.UN European Residential Real Estate Investment Trust | | C$2.58
-0.4% | 13.58 | C$237.36 million | 65,174 | 275,624 |
EUSGU European Sustainable Growth Acquisition | Finance | $10.46
-1.4% | 0.00 | $0.00 | 600 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $5.35
-2.9% | 26.75 | $295.35 million | 229,860 | 809,101 |
ESEA Euroseas | Transportation | $49.11
+3.8% | 2.64 | $344.09 million | 47,267 | 39,047 |
EUSP Eurosite Power | Utilities | $0.04
| -0.39 | $2.88 million | 0 | 3,622 |
EUTLF Eutelsat Communications | Computer and Technology | $4.27
-3.1% | 0.00 | $0.00 | 30,713 | 21,138 |
ETCMY Eutelsat Group | Computer and Technology | $1.09
-2.7% | 0.00 | $0.00 | 29,747 | 63,765 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $39.53
+2.4% | 18.39 | $220.06 million | 34,406 | 23,069 |
EVBN Evans Bancorp | Finance | $39.49
+2.3% | 11.86 | $218.78 million | 34,406 | 27,097 |
EVAX Evaxion A/S | Medical | $2.66
+3.1% | -2.29 | $3.73 million | 362,449 | 623,246 |
EVCI EVCI Career Colleges | Financial Services | $0.00
| 0.00 | $610 thousand | 1,667 | 7,364 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $7.04
-0.6% | -12.80 | $2.10 billion | 186,776 | 288,228 |
EVE EVe Mobility Acquisition | | $11.27
| 0.00 | $175.77 million | 0 | 8,440 |
EVLO Evelo Biosciences | Medical | $0.00
| 0.00 | $9 thousand | 0 | 12,403 |
EB Eventbrite | Computer and Technology | $2.50
-6.0% | -13.16 | $236.57 million | 397,850 | 1.30 million |
EDHL Everbright Digital | Business Services | $4.30
-24.8% | 0.00 | $114.64 million | 7.52 million | 2.09 million |
EVRC Evercel | Computer and Technology | $0.20
| 0.00 | $0.00 | 0 | 45 |
EVCM EverCommerce | Computer and Technology | $10.55
-2.7% | -58.61 | $1.93 billion | 221,581 | 138,863 |
EVR Evercore | Finance | $292.01
-2.3% | 27.94 | $11.41 billion | 1.01 million | 499,947 |
MNTN Everest Consolidator Acquisition | | $23.18
+6.4% | 0.00 | $0.00 | 746,055 | 792,202 |
EVST Everest Global | Consumer Defensive | GBX 0.80
+6.7% | -80.00 | £619 thousand | 29,000 | 44,396 |
EG Everest Group | Finance | $339.18
-0.4% | 17.45 | $14.43 billion | 294,103 | 405,934 |
EVGIF EverGen Infrastructure | Utilities | C$0.38
| 0.00 | C$0.00 | 0 | 2,339 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.00
| 0.00 | $10 thousand | 0 | 14,004 |
EVRG Evergy | Utilities | $68.96
-0.7% | 18.15 | $15.87 billion | 3.39 million | 2.08 million |
EVRI Everi | Business Services | $14.24
| 89.01 | $1.24 billion | 0 | 1.29 million |
EVPL Everplay Group | Communication Services | GBX 378.06
+0.0% | -8,416.67 | £544.22 million | 963,970 | 538,258 |
EVER EverQuote | Finance | $24.36
-3.9% | 23.88 | $870.24 million | 281,163 | 546,587 |
ES Eversource Energy | Utilities | $65.69
-0.6% | 28.31 | $24.14 billion | 1.61 million | 2.49 million |
MRAM Everspin Tech | Business Services | $6.74
-1.6% | -337.00 | $151.43 million | 68,609 | 113,807 |
EVTC Evertec | Business Services | $33.83
-4.0% | 17.00 | $2.15 billion | 360,230 | 341,137 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233 thousand | 35,000 | 85,294 |
ET Evertz Technologies | Computer and Technology | C$12.01
-0.4% | 15.89 | C$919.90 million | 15,546 | 25,790 |
EVTZF Evertz Technologies | Computer and Technology | $9.25
| 9.95 | $0.00 | 0 | 3,915 |
ECG Everus Construction Group | Construction | $69.00
+2.5% | 0.00 | $3.51 billion | 294,707 | 667,279 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.02
| 1.60 | $0.00 | 0 | N/A |
EMAN Everyman Media Group | Communication Services | GBX 39
-1.3% | -15.45 | £34.61 million | 1,038 | 60,322 |
OBTX Everything Blockchain | Computer and Technology | $0.28
+16.5% | 0.00 | $0.00 | 178,226 | 9,094 |
EVGO EVgo | Auto/Tires/Trucks | $3.45
-0.3% | -8.41 | $1.06 billion | 2.69 million | 4.47 million |
EVGOW EVgo | Consumer Cyclical | $0.20
-1.0% | 0.00 | $0.00 | 13,550 | 78,785 |
EVI EVI Industries | Industrials | $25.53
-1.9% | 52.10 | $325.74 million | 7,971 | 16,740 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $100 thousand | 0 | N/A |
EVNVY EVN | Utilities | $3.49
| 0.00 | $3.14 billion | 25 | 1,408 |
EVFM Evofem Biosciences | Medical | $0.01
+1.1% | -0.01 | $1.10 million | 374,800 | 432,315 |
EVGN Evogene | Medical | $1.37
-5.5% | -0.51 | $7.35 million | 69,396 | 630,525 |
EVOK Evoke Pharma | Medical | $6.01
-1.6% | -2.09 | $8.97 million | 629,214 | 701,562 |
EVOK Evoke | Consumer Cyclical | GBX 63.90
| -1.60 | £284.99 million | 1.34 million | 2.08 million |
EVH Evolent Health | Computer and Technology | $11.16
-0.6% | -9.07 | $1.31 billion | 1.11 million | 2.52 million |
EOLS Evolus | Medical | $9.48
-2.6% | -10.65 | $611.23 million | 852,343 | 764,399 |
EVGGF Evolution AB (publ) | Consumer Cyclical | $81.15
+1.9% | 0.00 | $0.00 | 207 | 5,299 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $80.38
-0.8% | 0.00 | $0.00 | 16,530 | 78,425 |
CAHPF Evolution Mining | Basic Materials | $5.10
+0.4% | 74.71 | $0.00 | 2,500 | 14,141 |
EPM Evolution Petroleum | Energy | $4.82
+0.2% | 96.42 | $165.37 million | 74,501 | 180,704 |
EPM Evolution Petroleum | Energy | $4.82
+0.2% | -160.67 | $165.36 million | 74,501 | 212,560 |
EVLV Evolv Technologies | Computer and Technology | $5.62
-3.9% | -20.07 | $921.66 million | 1.38 million | 2.14 million |
EVLVW Evolv Technologies | Industrials | $0.50
| 0.00 | $0.00 | 29,166 | 56,674 |
ELVAF Evolva | Medical | C$0.90
| -11.25 | C$0.00 | 0 | 100 |
LNDZF Evome Medical Technologies | Medical | $0.01
| 0.00 | $0.00 | 0 | 44,353 |
EVKIF Evonik Industries | Basic Materials | $21.00
| 20.79 | $0.00 | 0 | 1,435 |
EVK Evonik Industries | Basic Materials | €17.94
-1.2% | 0.00 | €0.00 | 1.00 million | N/A |
EVO Evotec | Medical | $4.07
-2.4% | 0.00 | $1.45 billion | 29,350 | 136,233 |
EVT Evotec | Medical | €7.05
-2.1% | -7.62 | €1.31 billion | 1.09 million | 1.36 million |
EVTCY Evotec | Medical | $4.07
-2.4% | 9.93 | $1.34 billion | 29,351 | 2,407 |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | 216,024 |
EVR EVRAZ | Basic Materials | GBX 81
| 42.19 | £1.18 billion | 0 | 11.92 million |
EXAS Exact Sciences | Medical | $51.91
-2.6% | -9.42 | $9.79 billion | 1.74 million | 2.58 million |
XGN Exagen | Medical | $6.99
-0.1% | -8.32 | $148.89 million | 145,379 | 140,899 |
GGRGF Exail Technologies | Industrials | $94.00
| 181.39 | $0.00 | 0 | 476 |
EXDW Exceed World | Consumer Defensive | $0.25
| 0.00 | $0.00 | 0 | 2,682 |
EE Excelerate Energy | Energy | $27.05
-0.9% | 18.40 | $3.09 billion | 315,641 | 312,213 |
EXNRF Excellon Resources | Basic Materials | $0.27
+14.1% | -8.96 | $59.54 million | 792,865 | 434,436 |
EXMGF Excelsior Mining | Basic Materials | $0.21
-2.2% | -7.32 | $0.00 | 212,274 | 45,650 |
EXSR Exchange Bank (Santa Rosa, CA) | Financial Services | $111.08
| 13.82 | $0.00 | 2 | 622 |
EXCH Exchange Bankshares | Financial Services | $51.00
| 0.00 | $0.00 | 0 | 534 |
EIF Exchange Income | Industrials | C$66.50
-2.0% | 26.05 | C$3.32 billion | 111,463 | 109,200 |
EIFZF Exchange Income | Industrials | $48.56
-2.1% | 91.73 | $0.00 | 2,316 | 2,960 |
EXCOF Exco Technologies | Consumer Cyclical | $4.92
-4.5% | 6.19 | $0.00 | 475 | 1,583 |
XTC Exco Technologies | Consumer Cyclical | C$6.73
-1.2% | 9.24 | C$260.67 million | 16,739 | 22,037 |
ENPC Executive Network Partnering | Financial Services | $5.78
-0.5% | 0.00 | $242.84 million | 405,610 | 245,839 |
XELA Exela Technologies | Business Services | $0.02
-67.8% | 0.00 | $102 thousand | 1,794 | 22,896 |
XELAP Exela Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 7,468 |
EXEL Exelixis | Medical | $44.86
-0.7% | 20.39 | $12.23 billion | 2.06 million | 2.53 million |
EXC Exelon | Utilities | $43.51
-0.3% | 16.17 | $43.92 billion | 5.08 million | 7.09 million |
XRA Exeter Resource | Manufacturing | $1.55
| 0.00 | $0.00 | 0 | N/A |
XCUR Exicure | Medical | $7.27
-0.1% | -1.90 | $45.93 million | 11,986 | 580,528 |
EXHI Exlites Holdings International | Consumer Staples | $0.60
| 0.00 | $26.46 million | 4 | 324 |
EXLS ExlService | Computer and Technology | $42.29
-6.3% | 32.04 | $6.88 billion | 1.82 million | 1.25 million |
EXOD Exodus Movement | Computer and Technology | $33.00
+3.8% | 25.58 | $946.57 million | 326,926 | 109,363 |
EXXRF Exor | Industrials | $105.00
| 0.00 | $0.00 | 233 | 1,331 |
EXOZ eXoZymes | Medical | $9.81
-2.1% | 0.00 | $82.09 million | 601 | 10,604 |
EXPI Exp World | Finance | $10.12
-3.3% | -92.00 | $1.58 billion | 1.08 million | 1.09 million |
EXE Expand Energy | Energy | $105.57
+0.4% | -19.70 | $25.12 billion | 2.66 million | 3.37 million |
EXPE Expedia Group | Retail/Wholesale | $183.64
+0.4% | 21.66 | $23.34 billion | 1.27 million | 1.90 million |
EXPD Expeditors International of Washington | Transportation | $115.69
-3.0% | 20.23 | $15.84 billion | 1.49 million | 1.25 million |
EXFY Expensify | Business Services | $2.19
-6.4% | -24.33 | $176.02 million | 826,976 | 562,896 |
EXPN Experian | Industrials | GBX 3,873.33
-0.8% | 37.86 | £44.46 billion | 786,619 | 6.83 million |
EXPGF Experian | Industrials | $53.50
| 64.07 | $0.00 | 434 | 6,571 |
EXPGY Experian | Business Services | $52.02
-1.9% | 0.00 | $47.79 billion | 100,338 | 79,805 |
XPON Expion360 | Computer and Technology | $0.90
-1.4% | -0.01 | $2.86 million | 16,662 | 759,263 |
EXS Explor Resources | Basic Materials | C$0.03
| -0.79 | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Business Services | $74.32
-2.2% | 36.25 | $3.77 billion | 278,787 | 263,161 |
XPRO Expro Group | Energy | $9.48
-0.9% | 16.35 | $1.10 billion | 829,104 | 1.25 million |
EXROF Exro Technologies | Computer and Technology | $0.04
| -0.10 | $25.13 million | 323,996 | 332,077 |
EXETF Extendicare | Medical | $9.68
-2.3% | -37.31 | $0.00 | 1,112 | 5,141 |
EXE Extendicare | Medical | C$13.22
-0.2% | 16.86 | C$1.10 billion | 128,332 | 183,272 |
EXR Extra Space Storage | Finance | $150.00
+0.8% | 34.80 | $31.88 billion | 1.14 million | 1.07 million |
XOGAQ Extraction Oil & Gas | Energy | $0.06
| -0.01 | $8.30 million | 0 | 2.74 million |
EXTR Extreme Networks | Computer and Technology | $17.29
-2.2% | -42.17 | $2.30 billion | 768,704 | 1.22 million |
EXXAF Exxaro Resources | Energy | $8.86
| 0.00 | $0.00 | 0 | 1,071 |
EXXAY Exxaro Resources | Energy | $8.10
+6.0% | 0.00 | $2.91 billion | 1,200 | 1,020 |
AXXA Exxe Group | Industrials | $0.00
+50.0% | 0.00 | $0.00 | 6.74 million | 18.24 million |
XOM Exxon Mobil | Energy | $115.40
+0.4% | 15.31 | $497.46 billion | 11.68 million | 15.81 million |
EYPT Eyepoint Pharmaceuticals | Medical | $10.36
-6.3% | -4.30 | $712.88 million | 903,298 | 814,657 |
EZPW EZCORP | Finance | $14.19
+2.7% | 11.92 | $780.65 million | 691,164 | 782,294 |
EZEN Ezenia | Computer and Technology | $14,842,548,000.00
| 0.00 | $0.00 | 0 | N/A |
EZFL EZFill | Computer and Technology | $2.11
-1.6% | -0.32 | $22.69 million | 50,844 | 31,555 |
EZGO EZGO Technologies | Business Services | $0.34
-1.5% | 0.00 | $870 thousand | 116,347 | 378,936 |
