AAPL Apple | $68,798 | $4,785 ▼ | -6.5% | 401,200 | 5.3% | Computer and Technology |
MSFT Microsoft | $51,117 | $2,079 ▼ | -3.9% | 121,499 | 4.0% | Computer and Technology |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $47,158 | $879 ▼ | -1.8% | 454,359 | 3.7% | ETF |
SCHX Schwab US Large-Cap ETF | $41,179 | $105 ▲ | 0.3% | 663,535 | 3.2% | ETF |
AMZN Amazon.com | $35,424 | $904 ▼ | -2.5% | 196,387 | 2.7% | Retail/Wholesale |
JPST JPMorgan Ultra-Short Income ETF | $32,633 | $10,669 ▼ | -24.6% | 646,836 | 2.5% | ETF |
JPM JPMorgan Chase & Co. | $32,273 | $1,754 ▼ | -5.2% | 161,121 | 2.5% | Finance |
V Visa | $27,379 | $2,035 ▼ | -6.9% | 98,104 | 2.1% | Business Services |
HD Home Depot | $26,168 | $1,276 ▼ | -4.6% | 68,218 | 2.0% | Retail/Wholesale |
GOOG Alphabet | $25,307 | $152 ▲ | 0.6% | 166,209 | 2.0% | Computer and Technology |
AVGO Broadcom | $25,200 | $2,237 ▼ | -8.2% | 19,013 | 2.0% | Computer and Technology |
XLE Energy Select Sector SPDR Fund | $23,183 | $165 ▼ | -0.7% | 245,556 | 1.8% | ETF |
TMO Thermo Fisher Scientific | $21,920 | $1,579 ▼ | -6.7% | 37,714 | 1.7% | Medical |
UNH UnitedHealth Group | $19,253 | $1,912 ▲ | 11.0% | 38,919 | 1.5% | Medical |
MU Micron Technology | $17,448 | $3,260 ▲ | 23.0% | 147,998 | 1.4% | Computer and Technology |
SCHF Schwab International Equity ETF | $16,835 | $237 ▲ | 1.4% | 431,446 | 1.3% | ETF |
INTU Intuit | $16,268 | $1,483 ▼ | -8.4% | 25,027 | 1.3% | Computer and Technology |
ICE Intercontinental Exchange | $15,716 | $870 ▼ | -5.2% | 114,358 | 1.2% | Finance |
MS Morgan Stanley | $15,277 | $439 ▲ | 3.0% | 162,241 | 1.2% | Finance |
GSIE Goldman Sachs ActiveBeta International Equity ETF | $15,020 | $111 ▲ | 0.7% | 438,032 | 1.2% | ETF |
ZTS Zoetis | $14,995 | $242 ▲ | 1.6% | 88,617 | 1.2% | Medical |
MRK Merck & Co., Inc. | $13,744 | $73 ▼ | -0.5% | 104,162 | 1.1% | Medical |
JEPI JPMorgan Equity Premium Income ETF | $13,337 | $963 ▲ | 7.8% | 230,501 | 1.0% | ETF |
BX Blackstone | $12,984 | $1,788 ▲ | 16.0% | 98,837 | 1.0% | Finance |
IEMG iShares Core MSCI Emerging Markets ETF | $12,886 | $527 ▲ | 4.3% | 249,735 | 1.0% | ETF |
SPY SPDR S&P 500 ETF Trust | $12,788 | $443 ▼ | -3.3% | 24,448 | 1.0% | Finance |
DHR Danaher | $12,716 | $25 ▲ | 0.2% | 50,920 | 1.0% | Multi-Sector Conglomerates |
CMG Chipotle Mexican Grill | $12,522 | $238 ▼ | -1.9% | 4,308 | 1.0% | Retail/Wholesale |
EQIX Equinix | $12,519 | $686 ▲ | 5.8% | 15,168 | 1.0% | Finance |
AJG Arthur J. Gallagher & Co. | $12,328 | $441 ▼ | -3.5% | 49,305 | 1.0% | Finance |
ROP Roper Technologies | $12,257 | $2,446 ▲ | 24.9% | 21,854 | 1.0% | Computer and Technology |
NFLX Netflix | $11,905 | $2,550 ▲ | 27.3% | 19,602 | 0.9% | Consumer Discretionary |
PG Procter & Gamble | $11,710 | $916 ▼ | -7.3% | 72,171 | 0.9% | Consumer Staples |
SHW Sherwin-Williams | $11,663 | $739 ▼ | -6.0% | 33,580 | 0.9% | Construction |
BAC Bank of America | $11,547 | $491 ▼ | -4.1% | 304,519 | 0.9% | Finance |
COST Costco Wholesale | $11,087 | $1,516 ▼ | -12.0% | 15,133 | 0.9% | Retail/Wholesale |
DIS Walt Disney | $10,977 | $85 ▲ | 0.8% | 89,711 | 0.9% | Consumer Discretionary |
SCHA Schwab US Small-Cap ETF | $10,676 | $378 ▲ | 3.7% | 216,811 | 0.8% | ETF |
NOC Northrop Grumman | $10,499 | $2,415 ▲ | 29.9% | 21,935 | 0.8% | Aerospace |
SYK Stryker | $10,492 | $53 ▲ | 0.5% | 29,317 | 0.8% | Medical |
PEP PepsiCo | $10,251 | $697 ▼ | -6.4% | 58,573 | 0.8% | Consumer Staples |
VRSK Verisk Analytics | $10,074 | $232 ▲ | 2.4% | 42,737 | 0.8% | Business Services |
IBB iShares Biotechnology ETF | $10,008 | $119 ▲ | 1.2% | 72,932 | 0.8% | Finance |
RSG Republic Services | $10,007 | $881 ▼ | -8.1% | 52,274 | 0.8% | Business Services |
JMST JPMorgan Ultra-Short Municipal ETF | $9,230 | $18 ▼ | -0.2% | 181,911 | 0.7% | ETF |
GOOGL Alphabet | $9,124 | $295 ▼ | -3.1% | 60,450 | 0.7% | Computer and Technology |
JNJ Johnson & Johnson | $9,081 | $479 ▼ | -5.0% | 57,408 | 0.7% | Medical |
STZ Constellation Brands | $9,027 | $605 ▲ | 7.2% | 33,217 | 0.7% | Consumer Staples |
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF | $8,699 | $34 ▲ | 0.4% | 87,745 | 0.7% | ETF |
VMC Vulcan Materials | $8,667 | $447 ▼ | -4.9% | 31,757 | 0.7% | Construction |
BKNG Booking | $8,616 | $1,190 ▲ | 16.0% | 2,375 | 0.7% | Retail/Wholesale |
PANW Palo Alto Networks | $7,970 | $1,254 ▼ | -13.6% | 28,049 | 0.6% | Computer and Technology |
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF | $7,829 | $54 ▲ | 0.7% | 173,199 | 0.6% | ETF |
ABBV AbbVie | $7,698 | $286 ▼ | -3.6% | 42,276 | 0.6% | Medical |
CP Canadian Pacific Kansas City | $7,690 | $122 ▼ | -1.6% | 87,215 | 0.6% | Transportation |
IQV IQVIA | $7,523 | $1,408 ▲ | 23.0% | 29,749 | 0.6% | Medical |
LMT Lockheed Martin | $7,473 | $618 ▼ | -7.6% | 16,430 | 0.6% | Aerospace |
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | $7,454 | $66 ▼ | -0.9% | 228,012 | 0.6% | ETF |
WCN Waste Connections | $7,397 | $80 ▼ | -1.1% | 43,004 | 0.6% | Business Services |
CIBR First Trust Nasdaq Cybersecurity ETF | $7,151 | $147 ▲ | 2.1% | 126,810 | 0.6% | Manufacturing |
MNST Monster Beverage | $7,120 | $283 ▲ | 4.1% | 120,100 | 0.6% | Consumer Staples |
TJX TJX Companies | $6,506 | $469 ▼ | -6.7% | 64,150 | 0.5% | Retail/Wholesale |
SBUX Starbucks | $6,437 | $257 ▼ | -3.8% | 70,430 | 0.5% | Retail/Wholesale |
CNSWF Constellation Software | $6,391 | $1,922 ▲ | 43.0% | 2,337 | 0.5% | Computer and Technology |
ADSK Autodesk | $6,379 | $3,922 ▲ | 159.7% | 24,496 | 0.5% | Computer and Technology |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | $6,333 | $320 ▲ | 5.3% | 34,981 | 0.5% | Consumer Discretionary |
BRK.B Berkshire Hathaway | $6,143 | $410 ▼ | -6.3% | 14,607 | 0.5% | Finance |
FLRN SPDR Bloomberg Barclays Investment Grade Floating Rate ETF | $6,079 | $223 ▼ | -3.5% | 197,178 | 0.5% | ETF |
DHI D.R. Horton | $6,072 | $2,141 ▼ | -26.1% | 36,900 | 0.5% | Construction |
SPAB SPDR Portfolio Aggregate Bond ETF | $6,039 | $576 ▲ | 10.5% | 238,874 | 0.5% | ETF |
AMGN Amgen | $5,775 | $79 ▲ | 1.4% | 20,313 | 0.4% | Medical |
IAGG iShares Core International Aggregate Bond ETF | $5,632 | $69 ▲ | 1.2% | 112,756 | 0.4% | ETF |
HSY Hershey | $5,450 | $304 ▼ | -5.3% | 28,019 | 0.4% | Consumer Staples |
MCD McDonald's | $5,441 | $777 ▼ | -12.5% | 19,296 | 0.4% | Retail/Wholesale |
AMT American Tower | $5,192 | $93 ▼ | -1.8% | 26,275 | 0.4% | Finance |
HERO Global X Video Games & Esports ETF | $5,036 | $398 ▲ | 8.6% | 243,286 | 0.4% | Manufacturing |
XOM Exxon Mobil | $5,002 | $229 ▼ | -4.4% | 43,032 | 0.4% | Oils/Energy |
IWM iShares Russell 2000 ETF | $4,781 | $506 ▼ | -9.6% | 22,733 | 0.4% | Finance |
ACN Accenture | $4,553 | $314 ▼ | -6.5% | 13,135 | 0.4% | Business Services |
NVDA NVIDIA | $4,228 | $359 ▼ | -7.8% | 4,679 | 0.3% | Computer and Technology |
WSO Watsco | $4,141 | $165 ▲ | 4.1% | 9,586 | 0.3% | Construction |
WMT Walmart | $4,126 | $2,749 ▲ | 199.7% | 68,575 | 0.3% | Retail/Wholesale |
PFFD Global X U.S. Preferred ETF | $4,088 | $124 ▲ | 3.1% | 202,778 | 0.3% | ETF |
EMLP First Trust North American Energy Infrastructure Fund | $4,088 | $37 ▲ | 0.9% | 138,423 | 0.3% | ETF |
SCHH Schwab U.S. REIT ETF | $4,046 | $245 ▲ | 6.4% | 199,333 | 0.3% | ETF |
LLY Eli Lilly and Company | $3,947 | $230 ▼ | -5.5% | 5,073 | 0.3% | Medical |
XLU Utilities Select Sector SPDR Fund | $3,527 | $110 ▼ | -3.0% | 53,722 | 0.3% | ETF |
CME CME Group | $3,497 | $89 ▲ | 2.6% | 16,241 | 0.3% | Finance |
ADBE Adobe | $3,396 | $770 ▼ | -18.5% | 6,730 | 0.3% | Computer and Technology |
META Meta Platforms | $3,372 | $172 ▼ | -4.9% | 6,944 | 0.3% | Computer and Technology |
MDT Medtronic | $3,252 | $804 ▼ | -19.8% | 37,310 | 0.3% | Medical |
AMPLIFY CYBERSECURITY ETF
| $3,219 | $3,219 ▲ | New Holding | 50,209 | 0.2% | CS |
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | $3,155 | $234 ▲ | 8.0% | 158,763 | 0.2% | Finance |
BKLN Invesco Senior Loan ETF | $2,848 | $51 ▲ | 1.8% | 134,663 | 0.2% | ETF |
IVV iShares Core S&P 500 ETF | $2,782 | $47 ▼ | -1.7% | 5,291 | 0.2% | ETF |
VO Vanguard Mid-Cap ETF | $2,750 | $37 ▲ | 1.4% | 11,006 | 0.2% | ETF |
BR Broadridge Financial Solutions | $2,731 | $96 ▼ | -3.4% | 13,330 | 0.2% | Business Services |
EFA iShares MSCI EAFE ETF | $2,686 | $112 ▲ | 4.4% | 33,632 | 0.2% | Finance |
GS The Goldman Sachs Group | $2,671 | $567 ▼ | -17.5% | 6,395 | 0.2% | Finance |
DFS Discover Financial Services | $2,610 | $43 ▼ | -1.6% | 19,909 | 0.2% | Finance |
VEA Vanguard FTSE Developed Markets ETF | $2,577 | $360 ▼ | -12.3% | 51,370 | 0.2% | ETF |
SPHY SPDR Portfolio High Yield Bond ETF | $2,558 | $85 ▲ | 3.4% | 109,045 | 0.2% | ETF |
WELL Welltower | $2,459 | $128 ▲ | 5.5% | 26,319 | 0.2% | Finance |
TEL TE Connectivity | $2,322 | $0 ▼ | 0.0% | 15,985 | 0.2% | Computer and Technology |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | $2,267 | $201 ▼ | -8.1% | 14,631 | 0.2% | ETF |
XLK Technology Select Sector SPDR Fund | $2,221 | $153 ▲ | 7.4% | 10,662 | 0.2% | ETF |
SYY Sysco | $2,120 | $83 ▼ | -3.8% | 26,115 | 0.2% | Consumer Staples |
IWR iShares Russell Mid-Cap ETF | $2,093 | $43 ▼ | -2.0% | 24,893 | 0.2% | ETF |
CRH PLC
| $1,984 | $1,984 ▲ | New Holding | 23,005 | 0.2% | CS |
ABT Abbott Laboratories | $1,935 | $114 ▼ | -5.5% | 17,022 | 0.2% | Medical |
ADP Automatic Data Processing | $1,930 | $289 ▼ | -13.0% | 7,727 | 0.1% | Business Services |
PAYX Paychex | $1,669 | $455 ▼ | -21.4% | 13,589 | 0.1% | Business Services |
NTDOY Nintendo | $1,640 | $1,640 ▲ | New Holding | 120,690 | 0.1% | Consumer Discretionary |
SCHG Schwab U.S. Large-Cap Growth ETF | $1,607 | $32 ▼ | -2.0% | 17,336 | 0.1% | ETF |
GLW Corning | $1,473 | $36 ▲ | 2.5% | 44,679 | 0.1% | Computer and Technology |
VRSN VeriSign | $1,471 | $246 ▼ | -14.4% | 7,764 | 0.1% | Computer and Technology |
IUSB iShares Core Total USD Bond Market ETF | $1,434 | $85 ▼ | -5.6% | 31,454 | 0.1% | Manufacturing |
INVH Invitation Homes | $1,407 | $134 ▲ | 10.6% | 39,503 | 0.1% | Finance |
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF | $1,387 | $132 ▼ | -8.7% | 24,023 | 0.1% | ETF |
VEU Vanguard FTSE All-World ex-US ETF | $1,345 | $86 ▼ | -6.0% | 22,935 | 0.1% | ETF |
DOW DOW | $1,339 | $111 ▼ | -7.7% | 23,113 | 0.1% | Basic Materials |
MDLZ Mondelez International | $1,333 | $248 ▼ | -15.7% | 19,041 | 0.1% | Consumer Staples |
VV Vanguard Large-Cap ETF | $1,331 | $1,331 ▲ | New Holding | 5,552 | 0.1% | ETF |
VGT Vanguard Information Technology ETF | $1,272 | $16 ▼ | -1.2% | 2,425 | 0.1% | ETF |
ABNB Airbnb | $1,218 | | 0.0% | 7,382 | 0.1% | Computer and Technology |
VWO Vanguard FTSE Emerging Markets ETF | $1,214 | $214 ▼ | -15.0% | 29,063 | 0.1% | ETF |
IWO iShares Russell 2000 Growth ETF | $1,212 | $108 ▼ | -8.2% | 4,475 | 0.1% | ETF |
QQQ Invesco QQQ | $1,171 | $26 ▼ | -2.2% | 2,636 | 0.1% | Finance |
NOW ServiceNow | $1,154 | | 0.0% | 1,514 | 0.1% | Computer and Technology |
CTAS Cintas | $1,122 | $176 ▲ | 18.6% | 1,633 | 0.1% | Industrial Products |
KO Coca-Cola | $1,094 | $284 ▼ | -20.6% | 17,878 | 0.1% | Consumer Staples |
VTI Vanguard Total Stock Market ETF | $1,093 | $446 ▲ | 69.1% | 4,206 | 0.1% | ETF |
INTC Intel | $1,088 | $80 ▼ | -6.9% | 24,636 | 0.1% | Computer and Technology |
TXN Texas Instruments | $1,068 | $88 ▼ | -7.6% | 6,129 | 0.1% | Computer and Technology |
IWF iShares Russell 1000 Growth ETF | $1,063 | $80 ▼ | -7.0% | 3,153 | 0.1% | ETF |
LOW Lowe's Companies | $1,061 | $474 ▼ | -30.9% | 4,165 | 0.1% | Retail/Wholesale |
IJH iShares Core S&P Mid-Cap ETF | $1,059 | $847 ▲ | 398.5% | 17,433 | 0.1% | ETF |
FNDX Schwab Fundamental U.S. Large Company Index ETF | $1,040 | $394 ▲ | 61.1% | 15,435 | 0.1% | ETF |
XLC Communication Services Select Sector SPDR Fund | $1,036 | $27 ▲ | 2.7% | 12,686 | 0.1% | ETF |
UNP Union Pacific | $953 | $91 ▼ | -8.7% | 3,875 | 0.1% | Transportation |
XLF Financial Select Sector SPDR Fund | $930 | $114 ▼ | -11.0% | 22,081 | 0.1% | ETF |
YUM Yum! Brands | $923 | $45 ▼ | -4.6% | 6,654 | 0.1% | Retail/Wholesale |
IBM International Business Machines | $852 | $376 ▼ | -30.6% | 4,462 | 0.1% | Computer and Technology |
ORCL Oracle | $850 | $315 ▼ | -27.0% | 6,763 | 0.1% | Computer and Technology |
CRM Salesforce | $804 | $39 ▼ | -4.6% | 2,669 | 0.1% | Computer and Technology |
FNDF Schwab Fundamental International Large Company Index ETF | $792 | $272 ▲ | 52.2% | 22,241 | 0.1% | ETF |
CVX Chevron | $792 | $119 ▼ | -13.1% | 5,019 | 0.1% | Oils/Energy |
APH Amphenol | $783 | $204 ▼ | -20.6% | 6,784 | 0.1% | Computer and Technology |
EEM iShares MSCI Emerging Markets ETF | $780 | $37 ▼ | -4.6% | 18,991 | 0.1% | Finance |
CSCO Cisco Systems | $776 | $2,748 ▼ | -78.0% | 15,541 | 0.1% | Computer and Technology |
VRTX Vertex Pharmaceuticals | $772 | $92 ▼ | -10.6% | 1,846 | 0.1% | Medical |
DVY iShares Select Dividend ETF | $762 | | 0.0% | 6,184 | 0.1% | ETF |
GIS General Mills | $761 | $95 ▼ | -11.1% | 10,881 | 0.1% | Consumer Staples |
SDY SPDR S&P Dividend ETF | $740 | $14 ▼ | -1.9% | 5,642 | 0.1% | ETF |
VIG Vanguard Dividend Appreciation ETF | $732 | $7 ▲ | 0.9% | 4,006 | 0.1% | ETF |
EOG EOG Resources | $727 | $96 ▼ | -11.7% | 5,684 | 0.1% | Oils/Energy |
SCHD Schwab US Dividend Equity ETF | $720 | $27 ▲ | 4.0% | 8,932 | 0.1% | ETF |
EFAV iShares MSCI EAFE Min Vol Factor ETF | $710 | $102 ▼ | -12.5% | 10,010 | 0.1% | ETF |
GLD SPDR Gold Shares | $695 | $22 ▼ | -3.0% | 3,376 | 0.1% | Finance |
CAT Caterpillar | $694 | $277 ▼ | -28.5% | 1,895 | 0.1% | Industrial Products |
IWP iShares Russell Mid-Cap Growth ETF | $688 | $11 ▼ | -1.6% | 6,026 | 0.1% | ETF |
CSX CSX | $682 | | 0.0% | 18,409 | 0.1% | Transportation |
VLO Valero Energy | $674 | $39 ▼ | -5.5% | 3,949 | 0.1% | Oils/Energy |
CL Colgate-Palmolive | $650 | $372 ▼ | -36.4% | 7,217 | 0.1% | Consumer Staples |
GE General Electric | $645 | $12 ▼ | -1.9% | 3,677 | 0.1% | Transportation |
MUB iShares National Muni Bond ETF | $636 | $636 ▲ | New Holding | 5,913 | 0.0% | ETF |
BRK.A Berkshire Hathaway | $634 | | 0.0% | 1 | 0.0% | Finance |
NXPI NXP Semiconductors | $633 | $141 ▼ | -18.2% | 2,555 | 0.0% | Computer and Technology |
WM Waste Management | $625 | $16 ▼ | -2.5% | 2,932 | 0.0% | Business Services |
FNDA Schwab Fundamental U.S. Small Company Index ETF | $606 | $242 ▲ | 66.5% | 10,620 | 0.0% | ETF |
WAB Westinghouse Air Brake Technologies | $604 | $907 ▼ | -60.0% | 4,143 | 0.0% | Transportation |
ADM Archer-Daniels-Midland | $597 | $69 ▼ | -10.4% | 9,497 | 0.0% | Consumer Staples |
WFC Wells Fargo & Company | $581 | $342 ▼ | -37.0% | 10,020 | 0.0% | Finance |
EW Edwards Lifesciences | $580 | $329 ▼ | -36.2% | 6,065 | 0.0% | Medical |
WDAY Workday | $571 | $82 ▼ | -12.6% | 2,094 | 0.0% | Computer and Technology |
MDY SPDR S&P MidCap 400 ETF Trust | $546 | $33 ▼ | -5.8% | 982 | 0.0% | ETF |
IJR iShares Core S&P Small-Cap ETF | $545 | $1 ▼ | -0.2% | 4,936 | 0.0% | ETF |
ESGV Vanguard ESG US Stock ETF | $543 | $44 ▲ | 8.9% | 5,830 | 0.0% | ETF |
IAU iShares Gold Trust | $541 | $42 ▲ | 8.4% | 12,866 | 0.0% | Finance |
IWN iShares Russell 2000 Value ETF | $521 | $18 ▼ | -3.4% | 3,283 | 0.0% | ETF |
TRV Travelers Companies | $521 | $12 ▼ | -2.2% | 2,264 | 0.0% | Finance |
MA Mastercard | $515 | | 0.0% | 1,070 | 0.0% | Business Services |
SAMG Silvercrest Asset Management Group | $500 | | 0.0% | 31,650 | 0.0% | Finance |
TT Trane Technologies | $496 | $31 ▼ | -5.8% | 1,651 | 0.0% | Business Services |
NKE NIKE | $494 | $125 ▼ | -20.2% | 5,258 | 0.0% | Consumer Discretionary |
VOX Vanguard Communication Services ETF | $492 | $75 ▼ | -13.3% | 3,753 | 0.0% | ETF |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | $483 | $2 ▼ | -0.4% | 4,137 | 0.0% | ETF |
HON Honeywell International | $482 | $67 ▼ | -12.2% | 2,347 | 0.0% | Multi-Sector Conglomerates |
F Ford Motor | $480 | $51 ▼ | -9.6% | 36,135 | 0.0% | Auto/Tires/Trucks |
AMAT Applied Materials | $477 | $5 ▼ | -1.1% | 2,314 | 0.0% | Computer and Technology |
VB Vanguard Small-Cap ETF | $472 | $39 ▼ | -7.6% | 2,066 | 0.0% | ETF |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | $454 | $28 ▼ | -5.8% | 6,043 | 0.0% | ETF |
RLI RLI | $453 | | 0.0% | 3,050 | 0.0% | Finance |
DRI Darden Restaurants | $451 | | 0.0% | 2,696 | 0.0% | Retail/Wholesale |
PM Philip Morris International | $449 | $236 ▼ | -34.4% | 4,905 | 0.0% | Consumer Staples |
CB Chubb | $448 | $46 ▼ | -9.3% | 1,727 | 0.0% | Finance |
ITW Illinois Tool Works | $441 | $357 ▼ | -44.7% | 1,642 | 0.0% | Industrial Products |
SCHE Schwab Emerging Markets Equity ETF | $439 | $130 ▲ | 42.1% | 17,405 | 0.0% | ETF |
ESGD iShares ESG Aware MSCI EAFE ETF | $437 | $25 ▲ | 6.1% | 5,466 | 0.0% | Manufacturing |
CHD Church & Dwight | $430 | $47 ▼ | -9.9% | 4,118 | 0.0% | Consumer Staples |
RTX RTX | $429 | $147 ▼ | -25.6% | 4,400 | 0.0% | Aerospace |
VOO Vanguard S&P 500 ETF | $428 | $23 ▲ | 5.7% | 891 | 0.0% | ETF |
IEFA iShares Core MSCI EAFE ETF | $421 | $104 ▼ | -19.7% | 5,671 | 0.0% | ETF |
PFE Pfizer | $419 | $85 ▼ | -16.9% | 15,095 | 0.0% | Medical |
FTV Fortive | $416 | $15 ▼ | -3.4% | 4,840 | 0.0% | Computer and Technology |
DE Deere & Company | $415 | $247 ▼ | -37.3% | 1,010 | 0.0% | Industrial Products |
ACWV iShares MSCI Global Min Vol Factor ETF | $405 | $32 ▼ | -7.2% | 3,850 | 0.0% | ETF |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | $405 | $163 ▲ | 67.4% | 14,589 | 0.0% | ETF |
SCHB Schwab US Broad Market ETF | $387 | $34 ▼ | -8.1% | 6,335 | 0.0% | ETF |
VBR Vanguard Small-Cap Value ETF | $370 | $19 ▼ | -4.9% | 1,928 | 0.0% | ETF |
CVS CVS Health | $370 | $287 ▼ | -43.7% | 4,635 | 0.0% | Retail/Wholesale |
IUSV iShares Core S&P U.S. Value ETF | $368 | | 0.0% | 4,072 | 0.0% | Manufacturing |
NUE Nucor | $366 | $10 ▼ | -2.6% | 1,850 | 0.0% | Basic Materials |
BA Boeing | $364 | $20 ▼ | -5.3% | 1,888 | 0.0% | Aerospace |
PGF Invesco Financial Preferred ETF | $355 | $95 ▼ | -21.2% | 23,293 | 0.0% | Manufacturing |
TSLA Tesla | $340 | $376 ▼ | -52.5% | 1,933 | 0.0% | Auto/Tires/Trucks |
CMCSA Comcast | $331 | $158 ▼ | -32.2% | 7,642 | 0.0% | Consumer Discretionary |
IYE iShares U.S. Energy ETF | $328 | | 0.0% | 6,639 | 0.0% | ETF |
LRCX Lam Research | $328 | $65 ▼ | -16.5% | 338 | 0.0% | Computer and Technology |
WEC WEC Energy Group | $319 | $74 ▼ | -18.9% | 3,887 | 0.0% | Utilities |
SCHM Schwab U.S. Mid-Cap ETF | $315 | $51 ▼ | -13.9% | 3,863 | 0.0% | ETF |
SO Southern | $312 | $93 ▼ | -23.0% | 4,356 | 0.0% | Utilities |
IWS iShares Russell Mid-Cap Value ETF | $310 | $20 ▼ | -5.9% | 2,471 | 0.0% | ETF |
BDX Becton, Dickinson and Company | $310 | $23 ▼ | -6.8% | 1,252 | 0.0% | Medical |
VZ Verizon Communications | $307 | $60 ▼ | -16.4% | 7,310 | 0.0% | Computer and Technology |
FNDC Schwab Fundamental International Small Cap Company Index ETF | $305 | $305 ▲ | New Holding | 8,600 | 0.0% | ETF |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | $305 | | 0.0% | 8,803 | 0.0% | ETF |
GLDM SPDR Gold MiniShares Trust | $298 | $48 ▼ | -13.8% | 6,759 | 0.0% | Finance |
KMB Kimberly-Clark | $296 | | 0.0% | 2,289 | 0.0% | Consumer Staples |
SPGI S&P Global | $295 | $3 ▼ | -1.1% | 694 | 0.0% | Business Services |
VYM Vanguard High Dividend Yield ETF | $295 | $16 ▼ | -5.3% | 2,437 | 0.0% | ETF |
VUG Vanguard Growth ETF | $294 | $25 ▼ | -8.0% | 854 | 0.0% | ETF |
MMM 3M | $285 | $62 ▼ | -17.9% | 2,689 | 0.0% | Multi-Sector Conglomerates |
VTV Vanguard Value ETF | $284 | $6 ▼ | -2.0% | 1,745 | 0.0% | ETF |
DIA SPDR Dow Jones Industrial Average ETF Trust | $282 | $22 ▼ | -7.3% | 709 | 0.0% | Finance |
NVO Novo Nordisk A/S | $281 | | 0.0% | 2,192 | 0.0% | Medical |
RSP Invesco S&P 500 Equal Weight ETF | $281 | $49 ▼ | -15.0% | 1,660 | 0.0% | ETF |
SPLV Invesco S&P 500 Low Volatility ETF | $280 | $28 ▼ | -9.1% | 4,247 | 0.0% | ETF |
AME AMETEK | $274 | | 0.0% | 1,500 | 0.0% | Computer and Technology |
MMC Marsh & McLennan Companies | $272 | $28 ▼ | -9.3% | 1,320 | 0.0% | Finance |
XLP Consumer Staples Select Sector SPDR Fund | $269 | $100 ▼ | -27.0% | 3,526 | 0.0% | ETF |
T AT&T | $267 | $62 ▼ | -18.8% | 15,170 | 0.0% | Computer and Technology |
USMV iShares MSCI USA Min Vol Factor ETF | $266 | $150 ▼ | -36.1% | 3,178 | 0.0% | ETF |
FEZ SPDR EURO STOXX 50 ETF | $263 | | 0.0% | 5,000 | 0.0% | ETF |
YUMC Yum China | $259 | | 0.0% | 6,506 | 0.0% | Retail/Wholesale |
MDB MongoDB | $255 | | 0.0% | 712 | 0.0% | Computer and Technology |
APD Air Products and Chemicals | $250 | $42 ▼ | -14.5% | 1,033 | 0.0% | Basic Materials |
IVE iShares S&P 500 Value ETF | $247 | $19 ▼ | -7.0% | 1,323 | 0.0% | ETF |
RBGPF Reckitt Benckiser Group | $247 | | 0.0% | 4,318 | 0.0% | Consumer Defensive |
XLB Materials Select Sector SPDR Fund | $246 | $141 ▼ | -36.4% | 2,644 | 0.0% | ETF |
X United States Steel | $245 | $4 ▼ | -1.6% | 6,000 | 0.0% | Basic Materials |
UNILEVER PLC
| $232 | | 0.0% | 4,578 | 0.0% | CS |
VSGX Vanguard ESG International Stock ETF | $232 | $31 ▼ | -11.9% | 4,029 | 0.0% | ETF |
MDYV SPDR S&P 400 Mid Cap Value ETF | $232 | $38 ▼ | -13.9% | 3,058 | 0.0% | ETF |
AKAM Akamai Technologies | $230 | $13 ▼ | -5.3% | 2,117 | 0.0% | Computer and Technology |
ALB Albemarle | $228 | $95 ▼ | -29.3% | 1,731 | 0.0% | Basic Materials |
IJJ iShares S&P Mid-Cap 400 Value ETF | $226 | $3 ▼ | -1.3% | 1,911 | 0.0% | ETF |
NTRS Northern Trust | $224 | $12 ▼ | -5.1% | 2,515 | 0.0% | Finance |
SLB Schlumberger | $218 | $117 ▼ | -34.9% | 3,969 | 0.0% | Oils/Energy |
SCHC Schwab International Small-Cap Equity ETF | $218 | $218 ▲ | New Holding | 6,089 | 0.0% | ETF |
PPTY U.S. Diversified Real Estate ETF | $215 | | 0.0% | 7,105 | 0.0% | ETF |
NVS Novartis | $214 | $29 ▼ | -11.9% | 2,215 | 0.0% | Medical |
EMR Emerson Electric | $213 | $127 ▼ | -37.4% | 1,876 | 0.0% | Industrial Products |
DVDCF Davide Campari-Milano | $212 | | 0.0% | 20,725 | 0.0% | Consumer Staples |
SPXE ProShares S&P 500 Ex-Energy ETF | $211 | $211 ▲ | New Holding | 1,880 | 0.0% | ETF |
TMUS T-Mobile US | $211 | $87 ▼ | -29.1% | 1,291 | 0.0% | Computer and Technology |
NEE NextEra Energy | $210 | $134 ▼ | -38.9% | 3,289 | 0.0% | Utilities |
AMD Advanced Micro Devices | $206 | $96 ▼ | -31.8% | 1,140 | 0.0% | Computer and Technology |
AGG iShares Core U.S. Aggregate Bond ETF | $203 | $81 ▼ | -28.6% | 2,070 | 0.0% | Finance |
UNILEVER PLC ORD GBP0.031111
| $203 | | 0.0% | 3,904 | 0.0% | CS |
CF CF Industries | $202 | $1,375 ▼ | -87.2% | 2,433 | 0.0% | Basic Materials |
BTAFF British American Tobacco | $201 | $302 ▼ | -60.0% | 6,557 | 0.0% | Consumer Defensive |
CLIFTON MINING CO
| $1 | | 0.0% | 25,000 | 0.0% | CS |
HACK Amplify Cybersecurity ETF | $0 | $3,190 ▼ | -100.0% | 0 | 0.0% | ETF |
XLV Health Care Select Sector SPDR Fund | $0 | $948 ▼ | -100.0% | 0 | 0.0% | ETF |
XLY Consumer Discretionary Select Sector SPDR Fund | $0 | $897 ▼ | -100.0% | 0 | 0.0% | Finance |
REGN Regeneron Pharmaceuticals | $0 | $797 ▼ | -100.0% | 0 | 0.0% | Medical |
LINDE PLC/OLD
| $0 | $543 ▼ | -100.0% | 0 | 0.0% | CS |
PRU Prudential Financial | $0 | $489 ▼ | -100.0% | 0 | 0.0% | Finance |
XLI Industrial Select Sector SPDR Fund | $0 | $347 ▼ | -100.0% | 0 | 0.0% | ETF |
BMY Bristol-Myers Squibb | $0 | $326 ▼ | -100.0% | 0 | 0.0% | Medical |
SRE Sempra | $0 | $302 ▼ | -100.0% | 0 | 0.0% | Utilities |
LEGRAND SA
| $0 | $290 ▼ | -100.0% | 0 | 0.0% | CS |
SHY iShares 1-3 Year Treasury Bond ETF | $0 | $289 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
ESML iShares ESG Aware MSCI USA Small-Cap ETF | $0 | $258 ▼ | -100.0% | 0 | 0.0% | ETF |
PPG PPG Industries | $0 | $252 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
SCHO Schwab Short-Term U.S. Treasury ETF | $0 | $252 ▼ | -100.0% | 0 | 0.0% | ETF |
GD General Dynamics | $0 | $238 ▼ | -100.0% | 0 | 0.0% | Aerospace |
GPC Genuine Parts | $0 | $231 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
BK Bank of New York Mellon | $0 | $230 ▼ | -100.0% | 0 | 0.0% | Finance |
DUK Duke Energy | $0 | $227 ▼ | -100.0% | 0 | 0.0% | Utilities |
SHEL Shell | $0 | $210 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ESGE iShares ESG Aware MSCI EM ETF | $0 | $209 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
