NASDAQ:AOBC - American Outdoor Brands Options Chain

$9.04
+0.02 (+0.22 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$8.96
Now: $9.04
$9.18
50-Day Range
$8.28
MA: $9.07
$9.97
52-Week Range
$8.19
Now: $9.04
$15.95
Volume647,246 shs
Average Volume715,564 shs
Market Capitalization$493.20 million
P/E Ratio19.65
Dividend YieldN/A
Beta0.08

Options Chain

American Outdoor Brands (NASDAQ:AOBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.050Call004.69379 (+1.14951)0.033724
6/21/2019$24.00$0.050Call004.54658 (+1.11361)0.034549
6/21/2019$23.00$0.050Call004.39152 (+1.07579)0.035467
6/21/2019$22.00$0.050Call014.24375 (+1.05163)0.037174
6/21/2019$21.00$0.050Call004.05501 (+0.993696)0.037689
6/21/2019$20.00$0.050Call0263.87137 (+0.948898)0.039052
6/21/2019$19.00$0.050Call003.69712 (+0.904409)0.041728
6/21/2019$18.00$0.025Call073.11005 (+0.762801)0.025062
6/21/2019$17.00$0.025Call01332.90063 (+0.711721)0.026506
6/21/2019$16.00$0.050Call01192.99841 (+0.736005)0.047607
6/21/2019$15.00$0.050Call04642.73385 (+0.671496)0.051181
6/21/2019$14.50$0.050Call002.59224 (+0.623487)0.053367
6/21/2019$14.00$0.050Call05702.44356 (+0.600733)0.055912
6/21/2019$13.50$0.050Call002.28594 (+0.561518)0.058817
6/21/2019$13.00$0.025Call0431.86402 (+0.458969)0.037971
6/21/2019$12.50$0.050Call001.94687 (+0.480185)0.067031
6/21/2019$12.00$0.025Call03641.53154 (+0.076391)0.044627
6/21/2019$11.50$0.075Call001.71958 (+0.424731)0.104108
6/21/2019$11.00$0.025Call143,596 (+24)1.1511 (+0.141183)0.056447
6/21/2019$10.50$0.075Call1511 (+11)1.23827 (+0.220752)0.134355
6/21/2019$10.00$0.175Call34691 (+101)1.32567 (+0.330446)0.250569
6/21/2019$9.50$0.325Call343293 (+194)1.37276 (+0.396207)0.38673
6/21/2019$9.00$0.525Call48614 (+5)1.36785 (+0.345625)0.535135
6/21/2019$8.50$0.800Call33175 (+14)1.3585 (+0.291967)0.687836
6/21/2019$8.00$1.175Call332 (-1)1.43734 (+0.376981)0.808886
6/21/2019$7.50$1.575Call201.36211 (+0.150595)0.914121
6/21/2019$7.00$2.075Call01091.74117 (+0.488912)0.930955
6/21/2019$6.50$2.600Call002.345450.927554
6/21/2019$6.00$3.000Call10350.158494
6/21/2019$5.50$3.500Call0100.173805
6/21/2019$5.00$4.050Call003.13311 (+0.964888)0.975196
6/21/2019$4.50$4.500Call000
6/21/2019$25.00$16.000Put004.25039 (+0.852052)-0.982929
6/21/2019$24.00$15.000Put004.1125 (+0.83125)-0.982609
6/21/2019$23.00$13.950Put0000
6/21/2019$22.00$12.950Put0000
6/21/2019$21.00$11.900Put0000
6/21/2019$20.00$10.950Put0000
6/21/2019$19.00$10.000Put003.28769 (+0.682806)-0.979859
6/21/2019$18.00$9.000Put003.09522 (+0.638326)-0.977974
6/21/2019$17.00$8.100Put003.8595 (+1.56262)-0.916192
6/21/2019$16.00$7.100Put003.60938-0.911354
6/21/2019$15.00$5.900Put000
6/21/2019$14.50$5.450Put0000
6/21/2019$14.00$4.950Put060
6/21/2019$13.50$4.500Put001.97388 (+0.365253)-0.969483
6/21/2019$13.00$4.050Put0242.30535 (+0.820222)-0.921475
6/21/2019$12.50$3.550Put002.13404-0.916401
6/21/2019$12.00$3.025Put0461.72741 (+0.344994)-0.933262
6/21/2019$11.50$2.525Put001.55313 (+0.481255)-0.92474
6/21/2019$11.00$2.050Put0461.46444 (+0.552765)-0.888819
6/21/2019$10.50$1.575Put001.34521 (+0.304095)-0.847256
6/21/2019$10.00$1.125Put431,2861.22522 (+0.270932)-0.771339
6/21/2019$9.50$0.750Put133 (+3)1.22925 (+0.228475)-0.633382
6/21/2019$9.00$0.475Put411,123 (+5)1.29855 (+0.307465)-0.466249
6/21/2019$8.50$0.275Put147220 (+25)1.35046 (+0.322334)-0.310826
6/21/2019$8.00$0.175Put55240 (+2)1.52747 (+0.530127)-0.20052
6/21/2019$7.50$0.075Put23331.49332 (+0.359576)-0.102616
6/21/2019$7.00$0.025Put39201.46563 (+0.164065)-0.041097
6/21/2019$6.50$0.025Put001.81894 (+0.209931)-0.03363
6/21/2019$6.00$0.050Put002.51562 (+0.604845)-0.045107
6/21/2019$5.50$0.050Put002.9541 (+0.713623)-0.038861
6/21/2019$5.00$0.050Put003.42423 (+0.834802)-0.033351
6/21/2019$4.50$0.050Put003.95224 (+0.951496)-0.028897
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel