S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:SLHG

Skylight Health Group Stock Chart and Price History

$1.47
+0.07 (+5.00%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$1.34
$1.47
50-Day Range
$1.32
$3.09
52-Week Range
$1.27
$6.25
Volume
219,350 shs
Average Volume
177,394 shs
Market Capitalization
$57.19 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Skylight Health Group (NASDAQ:SLHG) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-43.46%

3 Month
Performance
-44.74%


Skylight Health Group (NASDAQ SLHG) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Skylight Health Group (NASDAQ:SLHG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$1.40$1.47
+5.00%
$1.47$1.34219,350 shs$57.19 million
12/03/2021$1.47$1.40
-4.76%
$1.45$1.33249,267 shs$54.47 million
12/02/2021$1.70$1.47
-13.53%
$1.60$1.40822,780 shs$57.19 million
12/01/2021$1.32$1.70
+28.79%
$1.94$1.4313.27 million shs$66.14 million
11/30/2021$1.46$1.32
-9.59%
$1.41$1.27369,425 shs$51.36 million
11/29/2021$1.66$1.46
-12.05%
$1.61$1.41112,136 shs$56.78 million
11/26/2021$1.73$1.66
-4.05%
$1.80$1.5741,788 shs$64.55 million
11/25/2021$1.73$1.73$1.78$1.7033,453 shs$67.28 million
11/24/2021$1.80$1.73
-3.89%
$1.78$1.7033,178 shs$67.28 million
11/23/2021$1.70$1.80
+5.88%
$1.83$1.5869,402 shs$70.00 million
11/22/2021$1.66$1.70
+2.41%
$1.80$1.6454,682 shs$66.11 million
11/19/2021$1.71$1.66
-2.92%
$1.71$1.6136,335 shs$64.55 million
11/18/2021$1.93$1.71
-11.40%
$1.92$1.63249,281 shs$66.50 million
11/17/2021$2.07$1.93
-6.76%
$2.06$1.82194,471 shs$75.05 million
11/16/2021$2.22$2.07
-6.76%
$2.23$1.99219,020 shs$80.50 million
11/15/2021$2.39$2.22
-7.11%
$2.37$2.2287,061 shs$86.33 million
11/12/2021$2.40$2.39
-0.42%
$2.44$2.2940,120 shs$92.94 million
11/11/2021$2.35$2.40
+2.13%
$2.50$2.3340,139 shs$93.33 million
11/10/2021$2.51$2.35
-6.37%
$2.47$2.3567,807 shs$91.39 million
11/09/2021$2.55$2.51
-1.57%
$2.59$2.4054,726 shs$97.61 million
11/08/2021$2.60$2.55
-1.92%
$2.70$2.4990,113 shs$99.16 million
11/05/2021$2.64$2.60
-1.52%
$2.71$2.5818,516 shs$101.11 million
11/04/2021$2.74$2.64
-3.65%
$2.71$2.6061,864 shs$102.66 million
11/03/2021$2.73$2.74
+0.37%
$2.76$2.6837,897 shs$106.55 million
11/02/2021$2.82$2.73
-3.19%
$2.84$2.6833,981 shs$106.16 million
11/01/2021$3.04$2.82
-7.24%
$3.04$2.7985,662 shs$109.66 million
10/29/2021N/A$3.04$3.19$2.75291,993 shs$118.22 million
10/18/2021$2.91$3.08
+5.84%
$3.23$2.89217,056 shs$119.78 million
10/15/2021$2.81$2.91
+3.56%
$2.94$2.7689,298 shs$113.16 million
10/14/2021$2.50$2.81
+12.40%
$2.87$2.50212,054 shs$109.28 million
10/13/2021$2.50$2.50$2.54$2.4326,152 shs$97.22 million
10/12/2021$2.70$2.50
-7.41%
$2.60$2.5032,923 shs$97.22 million
10/11/2021$2.56$2.70
+5.47%
$2.74$2.4850,730 shs$105.00 million
10/08/2021$2.26$2.56
+13.27%
$2.56$2.3035,394 shs$98.78 million
10/07/2021$2.06$2.26
+9.71%
$2.41$2.09154,077 shs$87.20 million
10/06/2021$2.23$2.06
-7.62%
$2.18$2.0071,082 shs$79.49 million
10/05/2021$2.24$2.23
-0.45%
$2.34$2.2016,099 shs$86.05 million
10/04/2021$2.39$2.24
-6.28%
$2.49$2.1284,617 shs$86.43 million
10/01/2021$2.41$2.39
-0.83%
$2.46$2.3029,964 shs$92.22 million
09/30/2021$2.52$2.41
-4.37%
$2.49$2.3753,193 shs$92.99 million
09/29/2021$2.55$2.52
-1.18%
$2.57$2.4548,086 shs$97.24 million
09/28/2021$2.70$2.55
-5.56%
$2.67$2.4766,484 shs$98.39 million
09/27/2021$2.73$2.70
-1.10%
$2.75$2.6588,832 shs$104.18 million
09/24/2021$2.85$2.73
-4.21%
$2.89$2.7030,379 shs$105.34 million
09/23/2021$2.87$2.85
-0.70%
$2.98$2.7795,257 shs$109.97 million
09/22/2021$2.84$2.87
+1.06%
$2.89$2.7624,386 shs$110.74 million
09/21/2021$2.95$2.84
-3.73%
$3.02$2.8067,584 shs$109.58 million
09/20/2021$3.09$2.95
-4.53%
$3.09$2.85124,570 shs$113.83 million
09/17/2021$3.03$3.09
+1.98%
$3.15$2.89210,204 shs$118.91 million
09/16/2021$3.06$3.03
-0.98%
$3.19$3.0044,690 shs$116.60 million
09/15/2021$3.16$3.06
-3.16%
$3.20$3.0538,856 shs$117.76 million
09/14/2021$3.25$3.16
-2.77%
$3.34$3.1034,356 shs$121.60 million
09/13/2021$3.07$3.25
+5.86%
$3.34$3.0072,143 shs$125.07 million
09/10/2021$2.80$3.07
+9.64%
$3.14$2.80102,627 shs$118.14 million
09/09/2021$2.66$2.80
+5.26%
$2.94$2.6539,376 shs$107.75 million
09/08/2021$2.66$2.66$2.80$2.6658,725 shs$102.36 million
09/07/2021$2.81$2.66
-5.34%
$2.80$2.6578,095 shs$102.36 million
09/06/2021$2.81$2.81$2.95$2.7787,505 shs$108.13 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.