NASDAQ:PVTL - Pivotal Software Options Chain

$10.15
+0.06 (+0.59 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$9.93
Now: $10.15
$10.22
50-Day Range
$10.07
MA: $11.66
$20.25
52-Week Range
$9.89
Now: $10.15
$29.15
Volume3.15 million shs
Average Volume2.20 million shs
Market Capitalization$2.76 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pivotal Software (NASDAQ:PVTL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$20.00$0.075Call001.36645 (+0.073275)0.053244
8/16/2019$19.00$0.075Call001.29472 (+0.072137)0.056939
8/16/2019$18.00$0.075Call001.20859 (-0.054686)0.059754
8/16/2019$17.00$0.075Call001.11159 (-0.048492)0.06238
8/16/2019$16.00$0.025Call000.831255 (-0.111405)0.03004
8/16/2019$15.00$0.075Call000.903815 (+0.068966)0.073229
8/16/2019$14.00$0.100Call0660.838582 (+0.184115)0.099075
8/16/2019$13.00$0.050Call0150.590499 (+0.010043)0.07249
8/16/2019$12.00$0.100Call9385 (-51)0.53626 (+0.005842)0.139673
8/16/2019$11.00$0.300Call21215 (+1)0.560126 (+0.034611)0.319763
8/16/2019$10.00$0.700Call2522530.582534 (+0.075631)0.558223
8/16/2019$9.00$1.325Call5570.592264 (+0.139432)0.78495
8/16/2019$8.00$2.075Call0101
8/16/2019$7.00$3.100Call000
8/16/2019$6.00$4.050Call0001
8/16/2019$5.00$5.000Call0001
8/16/2019$4.00$6.100Call001.29218 (-0.698729)0.997187
8/16/2019$20.00$9.800Put000
8/16/2019$19.00$8.900Put0000
8/16/2019$18.00$7.900Put0000
8/16/2019$17.00$6.800Put0000
8/16/2019$16.00$5.850Put0000
8/16/2019$15.00$4.800Put0000
8/16/2019$14.00$3.850Put0000
8/16/2019$13.00$2.850Put0000
8/16/2019$12.00$1.975Put000.498713 (+0.20961)-0.884585
8/16/2019$11.00$1.175Put4630.536213 (+0.011787)-0.69186
8/16/2019$10.00$0.550Put3280 (+1)0.541406 (+0.039352)-0.443233
8/16/2019$9.00$0.200Put5915 (+7)0.570588 (+0.047725)-0.205811
8/16/2019$8.00$0.050Put050.592463 (-0.101061)-0.064016
8/16/2019$7.00$0.075Put000.936963 (+0.057327)-0.059446
8/16/2019$6.00$0.025Put051.01719 (-0.020473)-0.021226
8/16/2019$5.00$0.025Put001.3125 (-0.01628)-0.016196
8/16/2019$4.00$0.025Put001.68438 (-0.013845)-0.012626
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Featured Article: Trading Strategy

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel