NASDAQ:PBCT - People's United Financial Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $17.70 +0.17 (+0.97 %) (As of 02/21/2019 06:00 AM ET)Previous Close$17.53Today's Range$17.43 - $17.7252-Week Range$13.66 - $20.26Volume2.18 million shsAverage Volume4.43 million shsMarket Capitalization$6.68 billionP/E Ratio13.51Dividend Yield3.99%Beta1.13 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain People's United Financial (NASDAQ:PBCT) Options Chain Options Date: 8/16/2019 5/17/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$24.00$0.000Call0003/15/2019$23.00$0.000Call0003/15/2019$22.00$0.000Call0003/15/2019$21.00$0.125Call000.541406 (+0.016284)0.1112743/15/2019$20.00$0.000Call0003/15/2019$19.00$0.000Call0003/15/2019$18.00$0.250Call8105 (+5)0.239784 (+0.075529)0.3545533/15/2019$17.00$0.725Call1157 (+1)0.217276 (+0.042439)0.7284513/15/2019$16.00$1.625Call02470.297545 (-0.013554)0.8955263/15/2019$15.00$2.400Call00013/15/2019$14.00$3.400Call00013/15/2019$13.00$4.400Call00013/15/2019$12.00$5.750Call001.155520.9240383/15/2019$11.00$6.900Call001.59482 (+0.372263)0.9111723/15/2019$10.00$7.850Call001.76361 (+0.330778)0.9293493/15/2019$9.00$9.100Call002.43942 (+0.342102)0.9163873/15/2019$8.00$10.150Call002.88311 (+0.313736)0.9240653/15/2019$24.00$6.400Put003/15/2019$23.00$5.450Put0003/15/2019$22.00$4.200Put0003/15/2019$21.00$3.500Put000.434766-0.9474783/15/2019$20.00$2.300Put0003/15/2019$19.00$1.675Put000.394313 (-0.027389)-0.7725543/15/2019$18.00$0.575Put400.16457 (-0.011211)-0.7244923/15/2019$17.00$0.150Put1560 (-8)0.203633 (+0.015352)-0.2611423/15/2019$16.00$0.075Put0430.305539 (+0.07507)-0.108863/15/2019$15.00$0.050Put000.416188 (+0.053198)-0.059773/15/2019$14.00$0.025Put000.486972 (-0.119632)-0.0281863/15/2019$13.00$0.025Put000.621857 (-0.143768)-0.0229523/15/2019$12.00$0.000Put0003/15/2019$11.00$0.025Put000.896875 (-0.226155)-0.0151783/15/2019$10.00$0.025Put001.05944 (-0.245859)-0.0129343/15/2019$9.00$0.000Put0003/15/2019$8.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: Moving Average - How it Helps Investors in Stock Selection
