Log in

People's United Financial Options Chain and Prices (NASDAQ:PBCT)

$16.77
-0.06 (-0.36 %)
(As of 11/13/2019 02:15 AM ET)
Today's Range
$16.69
Now: $16.77
$16.93
50-Day Range
$15.01
MA: $16.12
$17.10
52-Week Range
$13.66
Now: $16.77
$18.03
Volume2.36 million shs
Average Volume3.73 million shs
Market Capitalization$6.69 billion
P/E Ratio12.80
Dividend Yield4.22%
Beta1.26

Options Chain

People's United Financial (NASDAQ:PBCT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$24.00$0.000Call000
11/15/2019$23.00$0.000Call000
11/15/2019$22.00$0.000Call000
11/15/2019$21.00$0.000Call030
11/15/2019$20.00$0.000Call040
11/15/2019$19.00$0.000Call0880
11/15/2019$18.00$0.075Call01730.70426 (+0.267879)0.141105
11/15/2019$17.00$0.125Call8584 (+3)0.361471 (+0.119259)0.345762
11/15/2019$16.00$0.800Call101060.4060410.902766
11/15/2019$15.00$1.825Call000.912801 (-0.601909)0.91777
11/15/2019$14.00$2.850Call001.45362 (-0.327991)0.92456
11/15/2019$13.00$3.850Call001.9052 (-0.281449)0.94075
11/15/2019$12.00$5.000Call003.11106 (+0.433711)0.907901
11/15/2019$11.00$5.950Call003.48191 (+0.282961)0.932409
11/15/2019$10.00$7.050Call004.60806 (+1.0666)0.926
11/15/2019$9.00$8.050Call005.35558 (-1.06406)0.936339
11/15/2019$25.00$8.250Put002.06549 (+0.201441)-0.981227
11/15/2019$24.00$7.250Put001.88401-0.979534
11/15/2019$23.00$6.250Put001.69748 (+0.139204)-0.977188
11/15/2019$22.00$5.250Put001.48013 (+0.105416)-0.975984
11/15/2019$21.00$4.250Put001.28527 (+0.105377)-0.971197
11/15/2019$20.00$3.350Put001.51888 (+0.562037)-0.887306
11/15/2019$19.00$2.350Put041.20482 (+0.376979)-0.864445
11/15/2019$18.00$1.375Put090.881557-0.800859
11/15/2019$17.00$0.325Put131600.309361 (-0.232293)-0.680543
11/15/2019$16.00$0.025Put205100.391363-0.088765
11/15/2019$15.00$0.025Put02470.766875 (-0.110969)-0.049556
11/15/2019$14.00$0.075Put0132 (-1)1.44151 (+0.435215)-0.072474
11/15/2019$13.00$0.075Put04021.91378 (+0.575716)-0.056797
11/15/2019$12.00$0.025Put03391.92639 (+0.253831)-0.021237
11/15/2019$11.00$0.075Put012.85202 (+0.369214)-0.038481
11/15/2019$10.00$0.100Put003.59523 (+0.642106)-0.039238
11/15/2019$9.00$0.025Put023.32407 (+0.436572)-0.012656
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Featured Article: Fundamental Analysis

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel