NASDAQ:PBCT - People's United Financial Options Chain

Sign in or create an account to add this stock to your watchlist.
$17.70 +0.17 (+0.97 %)
(As of 02/21/2019 06:00 AM ET)
Previous Close$17.53
Today's Range$17.43 - $17.72
52-Week Range$13.66 - $20.26
Volume2.18 million shs
Average Volume4.43 million shs
Market Capitalization$6.68 billion
P/E Ratio13.51
Dividend Yield3.99%
Beta1.13

Options Chain

People's United Financial (NASDAQ:PBCT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$24.00$0.000Call000
3/15/2019$23.00$0.000Call000
3/15/2019$22.00$0.000Call000
3/15/2019$21.00$0.125Call000.541406 (+0.016284)0.111274
3/15/2019$20.00$0.000Call000
3/15/2019$19.00$0.000Call000
3/15/2019$18.00$0.250Call8105 (+5)0.239784 (+0.075529)0.354553
3/15/2019$17.00$0.725Call1157 (+1)0.217276 (+0.042439)0.728451
3/15/2019$16.00$1.625Call02470.297545 (-0.013554)0.895526
3/15/2019$15.00$2.400Call0001
3/15/2019$14.00$3.400Call0001
3/15/2019$13.00$4.400Call0001
3/15/2019$12.00$5.750Call001.155520.924038
3/15/2019$11.00$6.900Call001.59482 (+0.372263)0.911172
3/15/2019$10.00$7.850Call001.76361 (+0.330778)0.929349
3/15/2019$9.00$9.100Call002.43942 (+0.342102)0.916387
3/15/2019$8.00$10.150Call002.88311 (+0.313736)0.924065
3/15/2019$24.00$6.400Put00
3/15/2019$23.00$5.450Put000
3/15/2019$22.00$4.200Put000
3/15/2019$21.00$3.500Put000.434766-0.947478
3/15/2019$20.00$2.300Put000
3/15/2019$19.00$1.675Put000.394313 (-0.027389)-0.772554
3/15/2019$18.00$0.575Put400.16457 (-0.011211)-0.724492
3/15/2019$17.00$0.150Put1560 (-8)0.203633 (+0.015352)-0.261142
3/15/2019$16.00$0.075Put0430.305539 (+0.07507)-0.10886
3/15/2019$15.00$0.050Put000.416188 (+0.053198)-0.05977
3/15/2019$14.00$0.025Put000.486972 (-0.119632)-0.028186
3/15/2019$13.00$0.025Put000.621857 (-0.143768)-0.022952
3/15/2019$12.00$0.000Put000
3/15/2019$11.00$0.025Put000.896875 (-0.226155)-0.015178
3/15/2019$10.00$0.025Put001.05944 (-0.245859)-0.012934
3/15/2019$9.00$0.000Put000
3/15/2019$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel