VOO Vanguard S&P 500 ETF | $27,768 | $24,759 ▲ | 822.8% | 63,572 | 18.6% | ETF |
QQQ Invesco QQQ | $16,432 | $16,432 ▲ | New Holding | 40,126 | 11.0% | Finance |
GOOG Alphabet | $14,428 | $14,225 ▲ | 6,994.9% | 102,380 | 9.6% | Computer and Technology |
AMZN Amazon.com | $13,006 | $12,686 ▲ | 3,966.5% | 85,600 | 8.7% | Retail/Wholesale |
IWM iShares Russell 2000 ETF | $6,102 | $141 ▲ | 2.4% | 30,400 | 4.1% | Finance |
VUG Vanguard Growth ETF | $5,370 | $21,705 ▼ | -80.2% | 17,274 | 3.6% | ETF |
MSFT Microsoft | $1,331 | $599 ▲ | 81.9% | 3,540 | 0.9% | Computer and Technology |
NVDA NVIDIA | $1,139 | $1,560 ▼ | -57.8% | 2,300 | 0.8% | Computer and Technology |
STRL Sterling Infrastructure | $1,092 | $821 ▲ | 303.3% | 12,418 | 0.7% | Construction |
CRWD CrowdStrike | $919 | | 0.0% | 3,600 | 0.6% | Computer and Technology |
MOD Modine Manufacturing | $884 | $616 ▲ | 230.0% | 14,802 | 0.6% | Auto/Tires/Trucks |
DINO HF Sinclair | $857 | | 0.0% | 15,425 | 0.6% | Oils/Energy |
AMKR Amkor Technology | $826 | $795 ▲ | 2,548.3% | 24,815 | 0.6% | Computer and Technology |
NOW ServiceNow | $812 | $6,152 ▼ | -88.3% | 1,150 | 0.5% | Computer and Technology |
ATKR Atkore | $749 | | 0.0% | 4,684 | 0.5% | Industrial Products |
SFM Sprouts Farmers Market | $727 | $312 ▲ | 75.1% | 15,108 | 0.5% | Retail/Wholesale |
TOL Toll Brothers | $690 | $690 ▲ | New Holding | 6,714 | 0.5% | Construction |
CNO CNO Financial Group | $670 | | 0.0% | 24,026 | 0.4% | Finance |
MDB MongoDB | $654 | $3,731 ▼ | -85.1% | 1,600 | 0.4% | Computer and Technology |
RVPH Reviva Pharmaceuticals | $638 | $592 ▲ | 1,294.3% | 123,915 | 0.4% | Medical |
UTHR United Therapeutics | $552 | $552 ▲ | New Holding | 2,512 | 0.4% | Medical |
TGH Textainer Group | $547 | $278 ▲ | 103.0% | 11,127 | 0.4% | Transportation |
MOG.A Moog | $534 | $62 ▼ | -10.3% | 3,690 | 0.4% | Aerospace |
CVX Chevron | $534 | | 0.0% | 3,577 | 0.4% | Oils/Energy |
SPY SPDR S&P 500 ETF Trust | $523 | $298 ▼ | -36.3% | 1,100 | 0.3% | Finance |
JBL Jabil | $514 | $697 ▼ | -57.6% | 4,034 | 0.3% | Computer and Technology |
OFG OFG Bancorp | $511 | $74 ▼ | -12.6% | 13,638 | 0.3% | Finance |
INGR Ingredion | $510 | $4,193 ▼ | -89.2% | 4,697 | 0.3% | Consumer Staples |
IRWD Ironwood Pharmaceuticals | $496 | $473 ▲ | 2,090.9% | 43,315 | 0.3% | Medical |
PBH Prestige Consumer Healthcare | $496 | $26 ▲ | 5.5% | 8,105 | 0.3% | Medical |
ZS Zscaler | $487 | $487 ▲ | New Holding | 2,200 | 0.3% | Computer and Technology |
TPH Tri Pointe Homes | $482 | $427 ▲ | 774.1% | 13,609 | 0.3% | Construction |
CPRX Catalyst Pharmaceuticals | $479 | | 0.0% | 28,483 | 0.3% | Medical |
R Ryder System | $474 | $57 ▼ | -10.8% | 4,120 | 0.3% | Transportation |
EME EMCOR Group | $463 | $1,092 ▼ | -70.2% | 2,147 | 0.3% | Construction |
INVA Innoviva | $459 | $394 ▲ | 609.7% | 28,631 | 0.3% | Medical |
AGM Federal Agricultural Mortgage | $458 | $62 ▼ | -11.9% | 2,397 | 0.3% | Finance |
LPX Louisiana-Pacific | $452 | $56 ▲ | 14.1% | 6,386 | 0.3% | Construction |
WCC WESCO International | $452 | $452 ▲ | New Holding | 2,599 | 0.3% | Computer and Technology |
ASB Associated Banc | $443 | $335 ▲ | 311.3% | 20,707 | 0.3% | Finance |
GPI Group 1 Automotive | $440 | $2,480 ▼ | -84.9% | 1,443 | 0.3% | Retail/Wholesale |
PDD PDD | $439 | $2,001 ▼ | -82.0% | 3,000 | 0.3% | Retail/Wholesale |
PRIM Primoris Services | $438 | $222 ▲ | 103.1% | 13,203 | 0.3% | Construction |
HRB H&R Block | $418 | $65 ▲ | 18.3% | 8,651 | 0.3% | Consumer Discretionary |
GEF Greif | $417 | $417 ▲ | New Holding | 6,365 | 0.3% | Industrial Products |
AEL American Equity Investment Life | $413 | $61 ▼ | -12.9% | 7,400 | 0.3% | Finance |
RDN Radian Group | $413 | $204 ▲ | 97.2% | 14,480 | 0.3% | Finance |
NFG National Fuel Gas | $410 | $179 ▲ | 77.6% | 8,164 | 0.3% | Utilities |
HI Hillenbrand | $404 | $49 ▲ | 13.9% | 8,442 | 0.3% | Industrial Products |
HCC Warrior Met Coal | $389 | $342 ▼ | -46.8% | 6,388 | 0.3% | Oils/Energy |
MTG MGIC Investment | $382 | $225 ▲ | 142.7% | 19,814 | 0.3% | Finance |
ARKW ARK Next Generation Internation ETF | $382 | $353 ▲ | 1,201.0% | 5,035 | 0.3% | ETF |
COKE Coca-Cola Consolidated | $382 | | 0.0% | 411 | 0.3% | Consumer Staples |
RUSHA Rush Enterprises | $381 | $388 ▼ | -50.5% | 7,584 | 0.3% | Retail/Wholesale |
SANM Sanmina | $377 | $249 ▲ | 193.7% | 7,342 | 0.3% | Computer and Technology |
SKT Tanger | $376 | $32 ▲ | 9.3% | 13,577 | 0.3% | Finance |
AXS AXIS Capital | $376 | $376 ▲ | New Holding | 6,798 | 0.3% | Finance |
AVT Avnet | $360 | | 0.0% | 7,141 | 0.2% | Computer and Technology |
TTD Trade Desk | $360 | $332 ▲ | 1,208.9% | 5,000 | 0.2% | Computer and Technology |
SEM Select Medical | $360 | $360 ▲ | New Holding | 15,316 | 0.2% | Medical |
NXST Nexstar Media Group | $360 | $2,732 ▼ | -88.4% | 2,295 | 0.2% | Consumer Discretionary |
BPOP Popular | $359 | | 0.0% | 4,372 | 0.2% | Finance |
ARCB ArcBest | $355 | $291 ▼ | -45.0% | 2,951 | 0.2% | Transportation |
ODP ODP | $348 | $196 ▲ | 129.7% | 6,187 | 0.2% | Retail/Wholesale |
MTH Meritage Homes | $339 | $65 ▼ | -16.1% | 1,946 | 0.2% | Construction |
TRNS Transcat | $337 | $340 ▼ | -50.2% | 3,079 | 0.2% | Computer and Technology |
TTMI TTM Technologies | $334 | $655 ▼ | -66.2% | 21,155 | 0.2% | Computer and Technology |
IMKTA Ingles Markets | $334 | $2,141 ▼ | -86.5% | 3,863 | 0.2% | Retail/Wholesale |
ONB Old National Bancorp | $333 | $333 ▲ | New Holding | 19,710 | 0.2% | Finance |
PAG Penske Automotive Group | $333 | $43 ▼ | -11.3% | 2,074 | 0.2% | Retail/Wholesale |
AGCO AGCO | $330 | $102 ▲ | 44.8% | 2,720 | 0.2% | Industrial Products |
ETD Ethan Allen Interiors | $327 | $17 ▼ | -5.0% | 10,234 | 0.2% | Retail/Wholesale |
DKS DICK'S Sporting Goods | $322 | $398 ▼ | -55.3% | 2,188 | 0.2% | Retail/Wholesale |
SBRA Sabra Health Care REIT | $322 | $281 ▲ | 676.5% | 22,572 | 0.2% | Finance |
HWC Hancock Whitney | $319 | $225 ▼ | -41.4% | 6,570 | 0.2% | Finance |
SLGN Silgan | $317 | $163 ▼ | -34.0% | 7,001 | 0.2% | Industrial Products |
KOP Koppers | $309 | $598 ▼ | -65.9% | 6,028 | 0.2% | Basic Materials |
SGC Superior Group of Companies | $308 | $281 ▲ | 1,040.2% | 22,803 | 0.2% | Consumer Discretionary |
COOP Mr. Cooper Group | $307 | | 0.0% | 4,722 | 0.2% | Finance |
VSH Vishay Intertechnology | $302 | $148 ▲ | 96.6% | 12,594 | 0.2% | Computer and Technology |
VPG Vishay Precision Group | $300 | $173 ▲ | 136.0% | 8,805 | 0.2% | Computer and Technology |
FHN First Horizon | $299 | $206 ▲ | 221.7% | 21,140 | 0.2% | Finance |
CATY Cathay General Bancorp | $299 | | 0.0% | 6,701 | 0.2% | Finance |
NAVI Navient | $296 | $275 ▲ | 1,284.1% | 15,917 | 0.2% | Finance |
RITM Rithm Capital | $294 | $53 ▲ | 21.9% | 27,512 | 0.2% | Finance |
WERN Werner Enterprises | $292 | $292 ▲ | New Holding | 6,889 | 0.2% | Transportation |
NMFC New Mountain Finance | $290 | $261 ▲ | 893.8% | 22,807 | 0.2% | Finance |
QCOM QUALCOMM | $289 | $176 ▲ | 156.1% | 2,000 | 0.2% | Computer and Technology |
APOG Apogee Enterprises | $287 | $146 ▼ | -33.7% | 5,370 | 0.2% | Industrial Products |
SQ Block | $286 | $766 ▼ | -72.8% | 3,700 | 0.2% | Business Services |
WTI W&T Offshore | $284 | $284 ▲ | New Holding | 87,094 | 0.2% | Oils/Energy |
SCSC ScanSource | $283 | $219 ▼ | -43.6% | 7,151 | 0.2% | Industrial Products |
SNV Synovus Financial | $282 | $137 ▼ | -32.7% | 7,494 | 0.2% | Finance |
OCSL Oaktree Specialty Lending | $279 | $228 ▲ | 446.6% | 13,648 | 0.2% | Finance |
HOPE Hope Bancorp | $279 | $102 ▲ | 57.9% | 23,066 | 0.2% | Finance |
FNB F.N.B. | $276 | $128 ▲ | 86.0% | 20,061 | 0.2% | Finance |
LAZARD INC
| $274 | $274 ▲ | New Holding | 7,870 | 0.2% | COM |
WGO Winnebago Industries | $272 | $272 ▲ | New Holding | 3,731 | 0.2% | Construction |
PRGS Progress Software | $271 | $1,225 ▼ | -81.9% | 4,984 | 0.2% | Computer and Technology |
UVE Universal Insurance | $270 | $266 ▲ | 7,405.8% | 16,888 | 0.2% | Finance |
GIII G-III Apparel Group | $270 | $100 ▲ | 58.5% | 7,935 | 0.2% | Consumer Discretionary |
UFPT UFP Technologies | $268 | $91 ▲ | 51.3% | 1,557 | 0.2% | Industrial Products |
BLDR Builders FirstSource | $267 | | 0.0% | 1,598 | 0.2% | Retail/Wholesale |
KLIC Kulicke and Soffa Industries | $262 | $168 ▼ | -39.1% | 4,793 | 0.2% | Computer and Technology |
LBAI Lakeland Bancorp | $262 | $188 ▲ | 254.0% | 17,702 | 0.2% | Finance |
BA Boeing | $261 | $261 ▼ | -50.0% | 1,000 | 0.2% | Aerospace |
HVT Haverty Furniture Companies | $260 | $98 ▲ | 60.6% | 7,314 | 0.2% | Retail/Wholesale |
SAH Sonic Automotive | $260 | $1,024 ▼ | -79.7% | 4,618 | 0.2% | Retail/Wholesale |
FULT Fulton Financial | $259 | $200 ▲ | 341.7% | 15,757 | 0.2% | Finance |
EXEL Exelixis | $258 | $164 ▲ | 175.4% | 10,774 | 0.2% | Medical |
FAF First American Financial | $252 | $391 ▼ | -60.8% | 3,912 | 0.2% | Finance |
OI O-I Glass | $248 | $115 ▲ | 86.4% | 15,110 | 0.2% | Industrial Products |
CXW CoreCivic | $247 | $224 ▲ | 966.8% | 17,016 | 0.2% | Finance |
AMRX Amneal Pharmaceuticals | $247 | $247 ▲ | New Holding | 40,613 | 0.2% | Medical |
HOG Harley-Davidson | $246 | $73 ▼ | -22.9% | 6,668 | 0.2% | Auto/Tires/Trucks |
PEBO Peoples Bancorp | $246 | $124 ▲ | 102.2% | 7,292 | 0.2% | Finance |
TGNA TEGNA | $246 | $170 ▲ | 221.9% | 16,095 | 0.2% | Consumer Discretionary |
KBH KB Home | $240 | $136 ▼ | -36.2% | 3,848 | 0.2% | Construction |
CC Chemours | $238 | | 0.0% | 7,536 | 0.2% | Basic Materials |
MTDR Matador Resources | $234 | $671 ▼ | -74.1% | 4,116 | 0.2% | Oils/Energy |
CIVI Civitas Resources | $230 | | 0.0% | 3,363 | 0.2% | Oils/Energy |
AXL American Axle & Manufacturing | $229 | | 0.0% | 25,986 | 0.2% | Auto/Tires/Trucks |
ENR Energizer | $228 | $95 ▲ | 70.9% | 7,212 | 0.2% | Consumer Staples |
TWLO Twilio | $228 | $114 ▲ | 100.0% | 3,000 | 0.2% | Computer and Technology |
ABR Arbor Realty Trust | $227 | $212 ▲ | 1,394.3% | 14,943 | 0.2% | Finance |
AFG American Financial Group | $223 | $655 ▼ | -74.6% | 1,879 | 0.1% | Finance |
TKR Timken | $223 | $294 ▼ | -56.9% | 2,785 | 0.1% | Industrial Products |
MDC M.D.C. | $221 | $143 ▲ | 181.6% | 3,993 | 0.1% | Consumer Cyclical |
GNL Global Net Lease | $220 | $801 ▼ | -78.5% | 22,061 | 0.1% | Finance |
FSK FS KKR Capital | $215 | $390 ▼ | -64.4% | 10,783 | 0.1% | Finance |
HAFC Hanmi Financial | $210 | $86 ▲ | 69.2% | 10,810 | 0.1% | Finance |
GES Guess? | $208 | | 0.0% | 9,005 | 0.1% | Consumer Discretionary |
KELYA Kelly Services | $205 | $154 ▲ | 299.7% | 9,504 | 0.1% | Business Services |
CAC Camden National | $205 | | 0.0% | 5,452 | 0.1% | Finance |
ASO Academy Sports and Outdoors | $204 | | 0.0% | 3,086 | 0.1% | Consumer Discretionary |
CMC Commercial Metals | $202 | | 0.0% | 4,030 | 0.1% | Basic Materials |
SCVL Shoe Carnival | $202 | $25 ▼ | -10.9% | 6,675 | 0.1% | Retail/Wholesale |
REG Regency Centers | $202 | | 0.0% | 3,019 | 0.1% | Finance |
CSGS CSG Systems International | $200 | | 0.0% | 3,752 | 0.1% | Computer and Technology |
GSBC Great Southern Bancorp | $199 | $403 ▼ | -66.9% | 3,361 | 0.1% | Finance |
PNNT PennantPark Investment | $199 | $186 ▲ | 1,402.6% | 28,775 | 0.1% | Finance |
SPTN SpartanNash | $198 | $44 ▲ | 28.5% | 8,626 | 0.1% | Retail/Wholesale |
RWT Redwood Trust | $196 | $84 ▲ | 74.7% | 26,388 | 0.1% | Finance |
SHOP Shopify | $195 | $187 ▼ | -49.0% | 2,500 | 0.1% | Computer and Technology |
AMWD American Woodmark | $195 | $3,567 ▼ | -94.8% | 2,105 | 0.1% | Consumer Discretionary |
EBF Ennis | $194 | $107 ▲ | 123.9% | 8,877 | 0.1% | Industrial Products |
FCF First Commonwealth Financial | $190 | $12 ▲ | 7.0% | 12,300 | 0.1% | Finance |
FFIC Flushing Financial | $189 | $102 ▲ | 116.7% | 11,493 | 0.1% | Finance |
CR Crane | $188 | $188 ▲ | New Holding | 1,595 | 0.1% | Industrials |
DCOM Dime Community Bancshares | $187 | $157 ▼ | -45.6% | 6,937 | 0.1% | Finance |
NHI National Health Investors | $187 | $87 ▲ | 86.5% | 3,357 | 0.1% | Finance |
DAN Dana | $186 | $62 ▼ | -25.1% | 12,753 | 0.1% | Auto/Tires/Trucks |
ACLS Axcelis Technologies | $185 | $3,512 ▼ | -95.0% | 1,430 | 0.1% | Computer and Technology |
NX Quanex Building Products | $185 | $276 ▼ | -59.9% | 6,061 | 0.1% | Construction |
PLYM Plymouth Industrial REIT | $185 | $164 ▼ | -46.9% | 7,685 | 0.1% | Finance |
VVX V2X | $182 | $29 ▲ | 19.1% | 3,915 | 0.1% | Business Services |
FHI Federated Hermes | $180 | $537 ▼ | -74.9% | 5,304 | 0.1% | Finance |
GM General Motors | $180 | $611 ▼ | -77.2% | 5,019 | 0.1% | Auto/Tires/Trucks |
ADBE Adobe | $179 | $674 ▼ | -79.0% | 300 | 0.1% | Computer and Technology |
CRUS Cirrus Logic | $177 | | 0.0% | 2,128 | 0.1% | Computer and Technology |
RIVN Rivian Automotive | $176 | $176 ▲ | New Holding | 7,500 | 0.1% | Auto/Tires/Trucks |
BLMN Bloomin' Brands | $175 | | 0.0% | 6,208 | 0.1% | Retail/Wholesale |
ACCO ACCO Brands | $174 | $83 ▲ | 91.2% | 28,574 | 0.1% | Industrial Products |
FL Foot Locker | $173 | $453 ▼ | -72.4% | 5,544 | 0.1% | Retail/Wholesale |
UBER Uber Technologies | $172 | $112 ▲ | 186.0% | 2,800 | 0.1% | Computer and Technology |
BUSE First Busey | $168 | | 0.0% | 6,758 | 0.1% | Finance |
CTO CTO Realty Growth | $165 | | 0.0% | 9,532 | 0.1% | Finance |
SBH Sally Beauty | $165 | $15 ▼ | -8.5% | 12,424 | 0.1% | Retail/Wholesale |
THO THOR Industries | $164 | $2,343 ▼ | -93.5% | 1,384 | 0.1% | Construction |
FBP First BanCorp. | $164 | $38 ▼ | -18.8% | 9,984 | 0.1% | Finance |
BILL BILL | $163 | $163 ▲ | New Holding | 2,000 | 0.1% | Computer and Technology |
AAPL Apple | $160 | $96 ▼ | -37.5% | 830 | 0.1% | Computer and Technology |
ZION Zions Bancorporation, National Association | $159 | $159 ▲ | New Holding | 3,615 | 0.1% | Finance |
ABBV AbbVie | $158 | $158 ▲ | New Holding | 1,020 | 0.1% | Medical |
WNC Wabash National | $156 | $156 ▲ | New Holding | 6,086 | 0.1% | Auto/Tires/Trucks |
EPC Edgewell Personal Care | $155 | $43 ▲ | 38.7% | 4,220 | 0.1% | Consumer Staples |
RNR RenaissanceRe | $153 | $1,155 ▼ | -88.3% | 781 | 0.1% | Finance |
SKYW SkyWest | $152 | $280 ▼ | -64.8% | 2,907 | 0.1% | Transportation |
UGI UGI | $152 | $272 ▼ | -64.2% | 6,182 | 0.1% | Utilities |
UPST Upstart | $151 | | 0.0% | 3,700 | 0.1% | Computer and Technology |
EPR EPR Properties | $147 | $348 ▼ | -70.3% | 3,042 | 0.1% | Finance |
NTB Bank of N.T. Butterfield & Son | $147 | $51 ▼ | -25.7% | 4,596 | 0.1% | Finance |
WKC World Kinect | $146 | $146 ▲ | New Holding | 6,407 | 0.1% | Oils/Energy |
SWBI Smith & Wesson Brands | $144 | $101 ▲ | 237.1% | 10,606 | 0.1% | Consumer Discretionary |
SNX TD SYNNEX | $142 | $1,589 ▼ | -91.8% | 1,320 | 0.1% | Computer and Technology |
AMG Affiliated Managers Group | $142 | $812 ▼ | -85.1% | 937 | 0.1% | Finance |
RM Regional Management | $141 | $38 ▼ | -21.1% | 5,641 | 0.1% | Finance |
FISI Financial Institutions | $140 | $22 ▲ | 18.5% | 6,572 | 0.1% | Finance |
HBNC Horizon Bancorp | $139 | $18 ▲ | 15.0% | 9,709 | 0.1% | Finance |
WAFD WaFd | $138 | | 0.0% | 4,184 | 0.1% | Finance |
GT Goodyear Tire & Rubber | $137 | $18 ▼ | -11.4% | 9,577 | 0.1% | Auto/Tires/Trucks |
APLE Apple Hospitality REIT | $135 | $1,292 ▼ | -90.5% | 8,100 | 0.1% | Finance |
OZK Bank OZK | $134 | $229 ▼ | -63.1% | 2,694 | 0.1% | Finance |
MLI Mueller Industries | $134 | $223 ▼ | -62.4% | 2,836 | 0.1% | Industrial Products |
UNIT Uniti Group | $132 | $202 ▼ | -60.5% | 22,854 | 0.1% | Finance |
PFC Premier Financial | $129 | $838 ▼ | -86.7% | 5,349 | 0.1% | Finance |
MUR Murphy Oil | $128 | $842 ▼ | -86.8% | 3,009 | 0.1% | Oils/Energy |
MEI Methode Electronics | $127 | $209 ▼ | -62.2% | 5,598 | 0.1% | Computer and Technology |
GCO Genesco | $126 | $99 ▼ | -44.0% | 3,567 | 0.1% | Retail/Wholesale |
ALNT Allient | $124 | | 0.0% | 4,116 | 0.1% | Computer and Technology |
PACB Pacific Biosciences of California | $124 | $71 ▲ | 135.6% | 12,600 | 0.1% | Medical |
TSLA Tesla | $124 | $499 ▼ | -80.1% | 500 | 0.1% | Auto/Tires/Trucks |
GOOD Gladstone Commercial | $123 | $96 ▲ | 363.8% | 9,275 | 0.1% | Finance |
ETSY Etsy | $122 | | 0.0% | 1,500 | 0.1% | Computer and Technology |
AAT American Assets Trust | $121 | | 0.0% | 5,390 | 0.1% | Finance |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | $121 | $4 ▲ | 3.2% | 2,875 | 0.1% | ETF |
MFA MFA Financial | $121 | $110 ▲ | 972.7% | 10,727 | 0.1% | Finance |
QUAD Quad/Graphics | $121 | $548 ▼ | -81.9% | 22,397 | 0.1% | Industrial Products |
CFG Citizens Financial Group | $119 | | 0.0% | 3,591 | 0.1% | Finance |
CIO City Office REIT | $118 | | 0.0% | 19,234 | 0.1% | Finance |
AMCX AMC Networks | $118 | $86 ▲ | 270.1% | 6,292 | 0.1% | Consumer Discretionary |
TSLX Sixth Street Specialty Lending | $118 | $246 ▼ | -67.5% | 5,482 | 0.1% | Finance |
PLTR Palantir Technologies | $112 | $112 ▲ | New Holding | 6,500 | 0.1% | Business Services |
CRI Carter's | $112 | | 0.0% | 1,494 | 0.1% | Consumer Discretionary |
NGVT Ingevity | $110 | $119 ▼ | -52.0% | 2,320 | 0.1% | Basic Materials |
META Meta Platforms | $108 | $1,203 ▼ | -91.8% | 304 | 0.1% | Computer and Technology |
PDCO Patterson Companies | $107 | $270 ▼ | -71.6% | 3,752 | 0.1% | Medical |
JOUT Johnson Outdoors | $106 | $151 ▼ | -58.8% | 1,977 | 0.1% | Consumer Discretionary |
DLX Deluxe | $105 | $2 ▼ | -2.1% | 4,895 | 0.1% | Business Services |
ADEA Adeia | $105 | $101 ▲ | 2,732.0% | 8,496 | 0.1% | Business Services |
DIOD Diodes | $104 | | 0.0% | 1,297 | 0.1% | Computer and Technology |
U Unity Software | $102 | | 0.0% | 2,500 | 0.1% | Computer and Technology |
PSEC Prospect Capital | $100 | $66 ▲ | 195.6% | 16,677 | 0.1% | Finance |
SFL SFL | $100 | $88 ▲ | 746.4% | 8,887 | 0.1% | Transportation |
MRNA Moderna | $99 | $1,863 ▼ | -95.0% | 1,000 | 0.1% | Medical |
NUS Nu Skin Enterprises | $94 | $171 ▼ | -64.5% | 4,835 | 0.1% | Consumer Staples |
CPRI Capri | $92 | $92 ▲ | New Holding | 1,825 | 0.1% | Retail/Wholesale |
CXT Crane NXT | $91 | | 0.0% | 1,595 | 0.1% | Business Services |
GTN Gray Television | $91 | $4 ▲ | 4.7% | 10,161 | 0.1% | Consumer Discretionary |
BDN Brandywine Realty Trust | $89 | | 0.0% | 16,426 | 0.1% | Finance |
CGBD Carlyle Secured Lending | $86 | | 0.0% | 5,741 | 0.1% | Finance |
NYMT New York Mortgage Trust | $84 | $84 ▲ | New Holding | 9,863 | 0.1% | Finance |
ABNB Airbnb | $82 | $56 ▼ | -40.6% | 600 | 0.1% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $81 | $46 ▲ | 134.6% | 6,922 | 0.1% | Finance |
OGN Organon & Co. | $79 | $49 ▲ | 162.8% | 5,450 | 0.1% | Medical |
FSP Franklin Street Properties | $78 | $37 ▲ | 92.5% | 30,327 | 0.1% | Finance |
LMND Lemonade | $77 | $99 ▼ | -56.4% | 4,800 | 0.1% | Finance |
HMST HomeStreet | $76 | $161 ▼ | -67.9% | 7,412 | 0.1% | Finance |
LYFT Lyft | $75 | $70 ▲ | 1,544.7% | 5,000 | 0.1% | Computer and Technology |
UNFI United Natural Foods | $75 | $11 ▲ | 17.7% | 4,606 | 0.1% | Consumer Staples |
AMD Advanced Micro Devices | $74 | $370 ▼ | -83.3% | 500 | 0.0% | Computer and Technology |
SVC Service Properties Trust | $71 | $7 ▲ | 10.2% | 8,261 | 0.0% | Finance |
LKNCY Luckin Coffee | $68 | $3 ▲ | 4.2% | 2,500 | 0.0% | Consumer Staples |
KSS Kohl's | $68 | $3 ▼ | -4.9% | 2,378 | 0.0% | Retail/Wholesale |
MRVL Marvell Technology | $66 | $324 ▼ | -83.1% | 1,100 | 0.0% | Business Services |
ALK Alaska Air Group | $66 | $27 ▼ | -29.1% | 1,700 | 0.0% | Transportation |
WSBC WesBanco | $66 | $66 ▲ | New Holding | 2,107 | 0.0% | Finance |
PKOH Park-Ohio | $63 | $48 ▼ | -43.2% | 2,339 | 0.0% | Industrial Products |
BHF Brighthouse Financial | $63 | | 0.0% | 1,195 | 0.0% | Finance |
OPI Office Properties Income Trust | $55 | $28 ▲ | 100.2% | 7,513 | 0.0% | Finance |
ILPT Industrial Logistics Properties Trust | $53 | $35 ▲ | 190.3% | 11,213 | 0.0% | Finance |
C Citigroup | $51 | $173 ▼ | -77.3% | 1,000 | 0.0% | Finance |
TOWN TowneBank | $51 | $32 ▼ | -38.4% | 1,726 | 0.0% | Finance |
AAN Aaron's | $49 | | 0.0% | 4,476 | 0.0% | Consumer Discretionary |
HIMS Hims & Hers Health | $45 | $15 ▼ | -25.0% | 5,000 | 0.0% | Medical |
CPSI Computer Programs and Systems | $41 | | 0.0% | 3,642 | 0.0% | Medical |
TG Tredegar | $41 | $37 ▲ | 843.4% | 7,547 | 0.0% | Basic Materials |
RILY B. Riley Financial | $40 | $220 ▼ | -84.6% | 1,915 | 0.0% | Business Services |
XPER Xperi | $36 | $36 ▲ | New Holding | 3,288 | 0.0% | Business Services |
VTV Vanguard Value ETF | $30 | $286 ▼ | -90.5% | 200 | 0.0% | ETF |
VWE Vintage Wine Estates | $29 | $27 ▲ | 1,499.5% | 57,821 | 0.0% | Consumer Staples |
VTOL Bristow Group | $28 | $146 ▼ | -83.9% | 979 | 0.0% | Transportation |
TSE Trinseo | $26 | $163 ▼ | -86.2% | 3,146 | 0.0% | Industrial Products |
III Information Services Group | $21 | $19 ▼ | -47.6% | 4,555 | 0.0% | Business Services |
VBR Vanguard Small-Cap Value ETF | $18 | $450 ▼ | -96.2% | 100 | 0.0% | ETF |
QRTEA Qurate Retail | $16 | $9 ▲ | 136.3% | 17,923 | 0.0% | Retail/Wholesale |
MSGM Motorsport Games | $14 | $5 ▲ | 49.1% | 4,485 | 0.0% | Consumer Discretionary |
OWLT Owlet | $13 | $13 ▲ | New Holding | 2,497 | 0.0% | Business Services |
TUP Tupperware Brands | $13 | $5 ▼ | -26.7% | 6,456 | 0.0% | Consumer Staples |
ARKG ARK Genomic Revolution ETF | $13 | $220 ▼ | -94.4% | 387 | 0.0% | ETF |
EBS Emergent BioSolutions | $10 | $5 ▲ | 84.7% | 3,965 | 0.0% | Medical |
MITT AG Mortgage Investment Trust | $9 | $9 ▲ | New Holding | 1,381 | 0.0% | Finance |
SE SEA | $7 | $49 ▼ | -87.5% | 165 | 0.0% | Computer and Technology |
CORR CorEnergy Infrastructure Trust | $6 | | 0.0% | 16,929 | 0.0% | Real Estate |
IMCC IM Cannabis | $3 | $1 ▲ | 85.0% | 8,688 | 0.0% | Medical |
SNAP Snap | $3 | $123 ▼ | -97.6% | 180 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $3 | $3 ▲ | New Holding | 225 | 0.0% | Consumer Discretionary |
VSSYW Versus Systems | $0 | | 1,881.6% | 18,270 | 0.0% | Computer and Technology |
AUDACY INC
| $0 | | New Holding | 1,728 | 0.0% | COM |
AXIS CAPITAL
| $0 | $383 ▼ | -100.0% | 0 | 0.0% | COM |
ASIX AdvanSix | $0 | $354 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
LAZ Lazard | $0 | $353 ▼ | -100.0% | 0 | 0.0% | Finance |
SBUX Starbucks | $0 | $302 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
PDD HOLDINGS INC
| $0 | $298 ▼ | -100.0% | 0 | 0.0% | COM |
NPSNY Naspers | $0 | $275 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ASML ASML | $0 | $270 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PROGRESS SOFTWAR
| $0 | $262 ▼ | -100.0% | 0 | 0.0% | COM |
HT Hersha Hospitality Trust | $0 | $243 ▼ | -100.0% | 0 | 0.0% | Finance |
DIS Walt Disney | $0 | $238 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
PCTY Paylocity | $0 | $189 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOCU DocuSign | $0 | $188 ▼ | -100.0% | 0 | 0.0% | Business Services |
QYLD Global X Nasdaq 100 Covered Call ETF | $0 | $188 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
ISRG Intuitive Surgical | $0 | $178 ▼ | -100.0% | 0 | 0.0% | Medical |
MU Micron Technology | $0 | $172 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NIO NIO | $0 | $171 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
GOOGL Alphabet | $0 | $161 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DIDIY DiDi Global | $0 | $138 ▼ | -100.0% | 0 | 0.0% | Medical |
SPLK Splunk | $0 | $132 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PINS Pinterest | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
GMED Globus Medical | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Medical |
AI C3.ai | $0 | $91 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
UNITED NATURAL
| $0 | $65 ▼ | -100.0% | 0 | 0.0% | COM |
ATUS Altice USA | $0 | $44 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OFFICE PROPERTIE
| $0 | $31 ▼ | -100.0% | 0 | 0.0% | COM |
BABA Alibaba Group | $0 | $29 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
BMBL Bumble | $0 | $14 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PFE Pfizer | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Medical |
CHWY Chewy | $0 | $9 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
SEA LTD-ADR
| $0 | $7 ▼ | -100.0% | 0 | 0.0% | COM |
AUDACY INC
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | COM |
VERSUS SYS -CW26
| $0 | | -100.0% | 0 | 0.0% | COM |
