Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 200 -1.0%	13.82	£25.82 million	3,954	4,414
SAA M&C Saatchi	Communication Services	GBX 194.43 -0.3%	21.90	£240.31 million	323,877	480,054
MFBP M&F Bancorp	Finance	$19.00	0.00	$36.89 million	8	389
MGCI M&G Credit Income Investment	Financial Services	GBX 94.80 -1.0%	9.04	£140.57 million	591,008	474,828
MNG M&G	Financial Services	GBX 255.69 -0.7%	36.46	£6.09 billion	26.69 million	22.70 million
MGPUF M&G	Financial Services	$3.40 -3.4%	0.00	$0.00	101	18,711
MTB M&T Bank	Finance	$184.74 +1.7%	12.37	$29.71 billion	3.68 million	1.18 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,115 +0.5%	11.23	£723.77 million	23,025	60,044
MWE M.T.I Wireless Edge	Computer and Technology	GBX 47 -2.1%	11.98	£50.70 million	178,494	165,174
MHO M/I Homes	Construction	$106.15 +1.5%	5.61	$2.85 billion	662,598	282,990
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$13.65	0.48	$0.00	0	133
MBAVU M3-Brigade Acquisition V	Finance	$13.45	0.00	$0.00	0	226,446
MBAV M3-Brigade Acquisition V		$13.53 +7.0%	0.00	$486.24 million	1.06 million	649,361
MAANF Maanshan Iron & Steel	Basic Materials	$0.23	10.82	$0.00	0	6,929
MBUMY Mabuchi Motor	Consumer Cyclical	$7.38	0.14	$0.00	0	323
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MTAL MAC Copper	Basic Materials	$12.12 +1.5%	0.00	$998.32 million	712,137	368,648
MMS Macarthur Minerals	Basic Materials	C$0.01	-0.42	C$2.23 million	179,000	210,288
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	0
MPO Macau Property Opportunities	Real Estate	GBX 24 +6.7%	-0.90	£17.58 million	59,500	25,301
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MAC Macerich	Finance	$15.95 -0.5%	-37.08	$4.02 billion	3.05 million	1.94 million
MACF Macfarlane Group	Consumer Cyclical	GBX 119.50 +3.0%	12.81	£188.94 million	494,335	370,264
MNR Mach Natural Resources	Energy	$15.33 -0.2%	9.58	$1.82 billion	829,143	249,660
MKZR Mackenzie Realty Capital	Finance	$0.63 -4.2%	0.00	$9.98 million	74,872	58,289
MTSI MACOM Technology Solutions	Computer and Technology	$136.99 +2.0%	-112.29	$10.18 billion	1.45 million	694,971
MQBKY Macquarie Group	Financial Services	$137.57 -4.2%	32.91	$0.00	10,218	23,805
BMA Macro Bank	Finance	$70.40 -3.3%	6.17	$4.50 billion	285,622	316,904
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$1.31 -4.4%	-1.47	$82.65 million	731,578	828,775
M Macy's	Retail/Wholesale	$11.04 -0.3%	5.60	$3.00 billion	8.56 million	6.59 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 30.70 +0.7%	-18.69	£45.86 million	80,550	369,674
MCBK Madison County Financial	Finance	$25.50 -0.6%	0.00	$68.47 million	6,000	1,091
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.04 -1.1%	0.00	$0.00	59,016	63,716
MPC Madison Pacific Properties	Real Estate	C$5.50	-7.41	C$309.85 million	0	1,537
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	10,000	23,942
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$38.45 +2.8%	14.03	$1.56 billion	459,706	350,399
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
MDGL Madrigal Pharmaceuticals	Medical	$285.73 +1.1%	-15.83	$6.34 billion	374,766	360,049
MAG MAG Silver	Basic Materials	C$29.09 -0.2%	28.26	C$2.11 billion	392,344	267,473
MAG MAG Silver	Basic Materials	$21.18 +44.4%	24.06	$2.22 billion	694,838	889,990
MAG MAG Silver	Basic Materials	$21.18 -1.1%	24.07	$2.19 billion	4.79 million	1.87 million
MGLUY Magazine Luiza	Consumer Cyclical	$7.70	0.00	$0.00	0	698
MAL Magellan Aerospace	Industrials	C$18.57 +0.9%	53.13	C$1.03 billion	13,985	22,763
MALJF Magellan Aerospace	Industrials	$13.42 -0.8%	14.08	$0.00	304	1,861
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.12	-21.64	$0.00	0	17,922
MEGL Magic Empire Global	Finance	$1.74 +0.6%	0.00	$7.07 million	38,355	3.09 million
MGIC Magic Software Enterprises	Computer and Technology	$16.98 +1.2%	22.34	$833.70 million	58,297	56,753
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MGA Magna International	Auto/Tires/Trucks	$37.21 -1.1%	9.30	$10.48 billion	1.05 million	1.74 million
MG Magna International	Consumer Cyclical	C$51.10 -0.4%	9.60	C$10.34 billion	1.37 million	1.78 million
MGMNF Magna Mining	Basic Materials	$1.30 +0.7%	0.00	$0.00	14,830	63,069
MTT Magna Terra Minerals	Basic Materials	C$0.09 +6.3%	-8.50	C$7.07 million	49,055	115,462
MX Magnachip Semiconductor	Computer and Technology	$3.79 -1.7%	-2.96	$136.68 million	353,131	243,889
MAGAA Magna-Lab	Medical	$0.08	0.42	$89 thousand	316	3,117
MAGN Magnera	Construction	$12.48 -0.6%	-1.04	$442.86 million	783,645	682,420
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.02 -38.0%	0.00	$0.00	22,244	161,065
MGNI Magnite	Computer and Technology	$18.72 -0.5%	93.60	$2.64 billion	2.17 million	2.14 million
MGY Magnolia Oil & Gas	Energy	$24.05 -0.1%	11.96	$4.62 billion	4.42 million	2.30 million
MGI Magnum Goldcorp	Basic Materials	C$0.13 -13.3%	-1.50	C$5.02 million	21,500	12,480
MGYR Magyar Bancorp	Finance	$16.30 +1.2%	11.32	$105.48 million	11,927	4,651
MYTAY Magyar Telekom Tavkozlesi Nyrt	Utilities	$25.00 -1.6%	9.58	$0.00	5,697	1,175
MAHMF Mahindra & Mahindra	Consumer Cyclical	$32.73	0.43	$0.00	8	2,396
MAIA MAIA Biotechnology	Medical	$1.87 +3.9%	-2.37	$56.67 million	825,049	220,957
MHLD Maiden	Finance	$1.16 +15.5%	-1.78	$115.13 million	493,715	145,606
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MLRYY Mail Ru Group	Computer and Technology	$0.90	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$58.10 -0.7%	9.86	$5.17 billion	585,155	471,823
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$14.05 +0.8%	0.00	$0.00	82,622	159,316
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.59 +0.5%	0.00	$0.00	42,629	92,531
MNSBP MainStreet Bancshares	Financial Services	$23.30 +1.0%	0.00	$0.00	851	2,480
MNSB MainStreet Bank	Finance	$18.30 +0.4%	-10.64	$140.98 million	17,131	18,261
MEQYF Mainstreet Equity	Real Estate	$137.43 -1.1%	23.10	$0.00	300	234
MEQ Mainstreet Equity	Real Estate	C$188.04 -0.6%	9.34	C$1.75 billion	3,689	4,620
MAI Maintel	Communication Services	GBX 191.10 -4.5%	-10.84	£27.45 million	2	4,580
MYNZ Mainz Biomed	Medical	$1.43 -6.5%	-0.02	$4.92 million	60,754	133,430
MASN Maison Luxe	Retail/Wholesale	$0.00	0.03	$140 thousand	2	378,638
MSS Maison Solutions	Consumer Discretionary	$0.89 -1.1%	-12.72	$17.53 million	17,329	697,886
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 252 +2.4%	4.86	£133.67 million	111,044	39,246
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$6.54 -4.3%	-9.41	$0.00	4,990	16,754
MDI Major Drilling Group International	Basic Materials	C$9.00 -2.4%	17.66	C$735.80 million	114,606	150,926
MMYT MakeMyTrip	Computer and Technology	$91.65 -2.9%	110.42	$10.20 billion	3.05 million	788,633
MKTAY Makita	Consumer Discretionary	$28.75 -2.7%	15.80	$7.74 billion	10,507	15,632
MKO Mako Mining	Manufacturing	C$5.19 +0.6%	9.85	C$285.14 million	13,339	59,716
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
MLACU Malacca Straits Acquisition	Financial Services	$10.40 +0.3%	0.00	$0.00	496	21,968
MLGF Malaga Financial	Finance	$20.49 0.0%	8.79	$193.10 million	1,671	2,432
MLYBY Malayan Banking Berhad	Financial Services	$4.70 +2.4%	3.23	$0.00	1,582	2,320
MBUU Malibu Boats	Consumer Discretionary	$31.55 -0.2%	-76.95	$605.48 million	191,013	204,333
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 16.50	-16.46	£4.03 million	0	70,225
MAMA Mama's Creations	Consumer Staples	$7.90 -0.8%	71.82	$297.13 million	216,909	337,807
TUSK Mammoth Energy Services	Energy	$2.85 -2.1%	-0.70	$137.16 million	160,477	145,751
MTH Mammoth Resources	Basic Materials	C$0.04 +16.7%	-3.65	C$2.36 million	62,400	83,586
MNGPF Man Group	Finance	$2.35	80.23	$0.00	60,000	8,749
EMG Man Group	Financial Services	GBX 172.11 -0.7%	8.12	£2.48 billion	13.22 million	7.05 million
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAWHY Man Wah	Consumer Discretionary	$10.25 +9.7%	0.00	$1.99 billion	121	70
MAWHF Man Wah	Consumer Cyclical	$0.49	0.94	$0.00	0	69,733
MAAQ Mana Capital Acquisition	Manufacturing	$3.71 -4.6%	0.00	$30.14 million	25,379	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450 thousand	18,000	29,000
MNL Manchester & London	Financial Services	GBX 736	2.45	£293.10 million	10,927	53,520
MANU Manchester United	Consumer Discretionary	$17.35 +0.3%	-35.40	$2.94 billion	312,496	263,514
MNDJF Mandalay Resources	Basic Materials	C$3.63 -2.7%	88.70	C$0.00	16,867	27,254
MND Mandalay Resources	Basic Materials	C$4.95 -0.6%	10.90	C$327.83 million	46,432	126,918
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.04 -7.2%	0.00	$0.00	385,150	76,092
MGRX Mangoceuticals	Medical	$2.08 +5.6%	-0.45	$10.75 million	339,981	215,069
MANH Manhattan Associates	Computer and Technology	$186.29 -1.2%	53.23	$11.31 billion	1.07 million	635,008
LOAN Manhattan Bridge Capital	Finance	$5.23 +0.2%	11.13	$59.83 million	9,115	18,587
MWTCY Manila Water	Utilities	C$14.05	0.24	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950 thousand	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$9.80 +11.4%	-98.00	$18.63 million	7,646	4,514
MNKD MannKind	Medical	$3.77 -1.0%	37.70	$1.15 billion	6.16 million	2.39 million
MANO Manolete Partners	Industrials	GBX 85 -2.9%	0.80	£34.65 million	28,220	31,292
MAN ManpowerGroup	Business Services	$38.51 -3.2%	16.74	$1.78 billion	1.38 million	700,118
MFC Manulife Financial	Financial Services	C$42.13 +0.0%	13.11	C$73.90 billion	16.94 million	8.03 million
MFC Manulife Financial	Finance	$30.67 +0.1%	16.06	$52.39 billion	2.71 million	2.15 million
MFX Manx Financial Group	Financial Services	GBX 25.15 -1.4%	5.07	£30.11 million	59,000	91,814
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	$12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$250 thousand	0	N/A
MPFRF Mapfre	Financial Services	$3.60	14.04	$0.00	0	1,841
MPFRY Mapfre	Financial Services	$7.91 +5.1%	15.43	$0.00	13,164	2,304
MGM Maple Gold Mines	Basic Materials	C$0.09	-6.83	C$35.68 million	85,900	451,012
MGMLF Maple Gold Mines	Basic Materials	C$0.06 +2.9%	0.00	C$0.00	122,789	188,512
MLFNF Maple Leaf Foods	Consumer Defensive	$20.52 -0.6%	2.33	$0.00	727	3,873
MFI Maple Leaf Foods	Consumer Defensive	C$28.28 +0.7%	104.37	C$3.54 billion	229,795	221,600
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$43.75 +1.4%	28.78	$11.49 billion	6.09 million	4.01 million
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
MAPIF Mapletree Industrial Trust	Real Estate	$1.44	0.00	$0.00	0	2,131
MAPGF Mapletree Logistics Trust	Real Estate	$0.83	7.12	$0.00	0	10,759
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85	0.00	$0.00	0	4,000
MAQC Maquia Capital Acquisition	Business Services	$11.30	0.00	$58.99 million	1	1,293
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	83,624
MARA Marathon Digital	Finance	$14.32 -1.2%	-9.88	$5.04 billion	49.42 million	45.09 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$168.93 +0.9%	23.76	$51.96 billion	6.55 million	2.69 million
MRVI Maravai LifeSciences	Medical	$2.06 +2.5%	-1.81	$524.60 million	2.18 million	2.33 million
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
GATE Marblegate Acquisition		$36.05	0.00	$417.53 million	0	16,224
MCHX Marchex	Computer and Technology	$2.12 +11.6%	-16.31	$92.67 million	424,167	42,012
MMI Marcus & Millichap	Finance	$30.82 +0.1%	-181.30	$1.20 billion	287,576	106,449
MCS Marcus	Consumer Discretionary	$17.18 +0.1%	-40.90	$538.33 million	167,505	297,350
MAC Marechale Capital	Financial Services	GBX 2.08 +3.9%	-11.91	£2.18 million	156,362	1.21 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$4.10 -6.8%	-3.96	$0.00	19,173	18,781
MRGO Margo Caribe	Consumer Staples	$12.00	0.00	$57.47 million	0	N/A
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$4.27 +4.4%	0.00	$0.00	2,500	4,063
MRMD MariMed	Medical	$0.07 +0.7%	-2.33	$27.33 million	156,339	399,690
MRMD MariMed	Medical	$0.07 +0.7%	-2.33	$27.33 million	156,339	320,744
MRIN Marin Software	Business Services	$1.31 -9.0%	-0.33	$4.18 million	1.23 million	1.19 million
MHGVY Marine Harvest ASA	Consumer Staples	$18.76 +1.5%	19.14	$9.70 billion	17,755	22,247
MHGVY Marine Harvest ASA	Consumer Staples	$18.76 +1.5%	27.59	$9.70 billion	17,755	13,280
MARPS Marine Petroleum Trust	Energy	$5.36 -2.2%	14.49	$10.71 million	102,330	28,201
MPX Marine Products	Consumer Discretionary	$8.14 -1.0%	19.38	$285.23 million	22,896	37,009
HZO MarineMax	Retail/Wholesale	$25.29 -0.5%	10.32	$542.19 million	1.01 million	301,077
MRNS Marinus Pharmaceuticals	Medical	$0.55 -0.2%	-0.22	$30.32 million	260	1.83 million
MTEK Maris-Tech	Business Services	$3.43 +17.1%	0.00	$27.80 million	453,488	93,236
MTEKW Maris-Tech	Computer and Technology	$0.37 +29.7%	0.00	$0.00	112,038	20,094
MRTMF Maritime Resources	Basic Materials	$1.00 +1,115.1%	0.00	$0.00	8,437	114,683
MAE Maritime Resources	Basic Materials	C$1.35 -0.7%	-67.50	C$1.12 billion	104,961	55,338
MKL Markel Group	Multi-Sector Conglomerates	$1,958.45 +0.4%	14.43	$24.87 billion	80,551	51,615
MRKR Marker Therapeutics	Medical	$1.45 -1.4%	-1.09	$16.41 million	79,508	79,588
MKTX MarketAxess	Finance	$219.78 -0.5%	38.22	$8.24 billion	772,142	501,388
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$530 thousand	1.01 million	4.30 million
MKTW MarketWise	Business Services	$17.49 +0.3%	5.81	$283.78 million	17,322	25,641
MKFG Markforged	Industrials	$4.60 -3.0%	-1.06	$95.44 million	900	159,056
MKS Marks and Spencer Group	Consumer Cyclical	GBX 361.90 -1.2%	14.39	£7.26 billion	12.54 million	17.14 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$9.91 -3.6%	0.00	$10.19 billion	30,248	31,753
MRK Marks Electrical Group	Consumer Cyclical	GBX 60 +1.7%	147.49	£62.97 million	6,684	112,910
MAH Marksmen Energy	Energy	C$0.01	-0.17	C$1.06 million	35,248	188,111
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$6.00	0.00	$0.00	0	1,826
MRL Marlowe	Industrials	GBX 439.28 -0.2%	-40.86	£351.52 million	408,657	685,713
MRAI Marpai	Business Services	$1.39 +11.2%	-0.53	$21.84 million	2,178	19,323
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
MQ Marqeta	Business Services	$5.49 -0.4%	54.90	$2.57 billion	9.72 million	6.25 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$260.19 +1.0%	29.63	$71.27 billion	2.24 million	1.60 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$68.26 +0.4%	11.65	$2.36 billion	495,749	460,609
MMC Marsh & McLennan Companies	Finance	$216.41 +1.0%	26.52	$106.53 billion	4.68 million	1.96 million
MSLH Marshalls	Basic Materials	GBX 264.50 -0.4%	30.89	£665.35 million	4.42 million	1.43 million
MARS Marston's	Consumer Cyclical	GBX 41.35 +0.9%	-15.16	£260.31 million	1.20 million	1.31 million
MARZF Marston's	Consumer Cyclical	$0.55	-6.22	$0.00	0	2,500
DRKOF Martello Technologies Group	Computer and Technology	$0.01	0.00	$0.00	0	10,780
MRTN Marten Transport	Transportation	$12.84 -0.2%	47.56	$1.05 billion	521,550	417,958
MNP Martin Currie Global Portfolio	Financial Services	GBX 345	14.87	£207.05 million	55,625	100,064
MLM Martin Marietta Materials	Construction	$537.61 -0.2%	30.97	$32.45 billion	954,267	485,623
MMLP Martin Midstream Partners	Transportation	$3.10 -0.6%	-12.92	$100.75 million	63,872	97,754
MRE Martinrea International	Consumer Cyclical	C$8.26 -0.8%	6.15	C$613.99 million	237,917	156,989
MRETF Martinrea International	Consumer Cyclical	$6.09 -0.8%	65.46	$0.00	2,156	11,316
MARUY Marubeni	Multi-Sector Conglomerates	$196.45 -2.5%	9.91	$32.63 billion	12,739	93,647
MAURY Marui Group	Retail/Wholesale	$40.17 +1.3%	21.36	$3.63 billion	388	566
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$73.51 -1.9%	-128.96	$63.50 billion	45.94 million	15.16 million
MVI Marwyn Value Investors	Finance	GBX 115.76 +1.1%	8.38	£66.43 million	37,791	41,662
MWYN Marwynn	Computer and Technology	$1.58 -6.5%	0.00	$26.95 million	245,246	1.11 million
MAS Masco	Construction	$61.24 +0.6%	16.73	$12.91 billion	5.15 million	1.83 million
MASI Masimo	Medical	$165.18 +1.5%	-18.01	$8.96 billion	630,756	639,509
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.06 -7.7%	1.27	C$9.43 million	16,000	100,968
MMMW Mass Megawatts Wind Power	Utilities	$0.15	-13.86	$0.00	49	3,232
MBDC Massachusetts Business Development	Financial Services	$26.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.16 +5.5%	-43.25	$81.85 million	1,074	48,486
MSRT MassRoots	Business Services	$0.19 -5.1%	0.00	$94.88 million	760,831	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.80 -5.9%	-80.00	£3.41 million	11.32 million	18.91 million
MTZ MasTec	Construction	$163.42 -0.8%	60.08	$12.92 billion	1.59 million	944,730
MHH Mastech Digital	Computer and Technology	$6.56 -1.2%	22.62	$77.18 million	11,200	20,437
MHH Mastech Digital	Computer and Technology	$6.58 -51.4%	22.69	$78.12 million	14,288	20,437
MBC MasterBrand	Consumer Discretionary	$10.19 +2.1%	13.06	$1.29 billion	2.62 million	977,063
MA Mastercard	Business Services	$532.18 -1.2%	37.32	$485.91 billion	8.20 million	2.65 million
MCFT MASTERCRAFT BOAT	Consumer Discretionary	$17.99 +0.3%	-46.13	$298.72 million	234,022	124,254
MMND Mastermind	Business Services	$0.03 +7.7%	0.00	$970 thousand	21,231	16,095
MTDR Matador Resources	Energy	$51.47 +0.8%	6.91	$6.43 billion	1.80 million	1.62 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Computer and Technology	$30.59 +1.0%	15.14	$7.66 billion	10.86 million	4.89 million
MATN Mateon Therapeutics	Medical	$0.05 +6.8%	0.00	$4.20 million	47,775	338,444
MTLS Materialise	Computer and Technology	$5.39 -1.8%	31.71	$318.39 million	50,655	185,827
MTRN Materion	Basic Materials	$76.97 -0.2%	153.95	$1.60 billion	396,033	109,368
MTNB Matinas Biopharma	Medical	$0.91 +1.4%	-0.19	$4.64 million	92,990	236,963
MATV Mativ	Basic Materials	$6.47 -0.5%	-0.79	$351.64 million	1.35 million	614,450
MTRX Matrix Service	Energy	$12.72 +0.1%	-15.70	$351.21 million	333,685	205,371
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$109.74 -0.8%	7.23	$3.59 billion	576,244	346,497
MSMKF MatsukiyoCocokara & Co.	Medical	$18.11	0.00	$0.00	0	512
MAT Mattel	Consumer Discretionary	$19.06 +0.5%	12.22	$6.15 billion	6.50 million	3.66 million
MTTR Matterport	Business Services	$5.38	-6.48	$1.74 billion	0	2.70 million
MATW Matthews International	Consumer Staples	$21.03 -1.2%	-8.25	$652.12 million	307,279	203,421
MLP Maui Land & Pineapple	Finance	$16.49 -4.4%	-21.98	$323.57 million	56,370	17,302
MIG1 Maven Income & Growth VCT	Financial Services	GBX 35 -2.8%	17.33	£59.97 million	16,470	170,111
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 47.40 +2.2%	81.07	£59.09 million	1,617	59,403
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 55	60.65	£80.73 million	0	73,192
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 29 -3.3%	-187.24	£64.23 million	3,000	158,585
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$4.98 +1.0%	-148.17	$0.00	192,048	49,899
WIZP Mawson Infrastructure Group	Medical	$0.43 +3.2%	-0.96	$209.61 million	353,116	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.43 +3.2%	-0.30	$8.53 million	352,299	963,417
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 165 +3.1%	-6.05	£217.81 million	18,641	38,312
MXCT MaxCyte	Medical	$2.04 -3.3%	-5.10	$217.09 million	655,478	612,013
MAXN Maxeon Solar Technologies	Energy	$2.87 -4.0%	-0.02	$1.57 million	351,779	720,878
MXG Maxim Power	Utilities	C$4.49 -0.2%	5.50	C$288.93 million	16,232	11,400
MMS Maximus	Business Services	$66.94 -3.2%	13.31	$3.78 billion	807,163	571,939
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	1	N/A
MXL MaxLinear	Computer and Technology	$13.17 +0.5%	-5.01	$1.11 billion	1.25 million	1.48 million
JMAC Maxpro Capital Acquisition	Manufacturing	$5.70 -6.0%	0.00	$76.47 million	3,746	74,040
MRTI Maxus Realty Trust	Finance	$57.50	0.00	$68.29 million	0	6
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$20 thousand	0	N/A
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.23 -0.8%	0.00	$0.00	8,375	7,911
MAYNF Mayne Pharma Group	Medical	$3.33	92.51	$0.00	0	2,179
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$16.03 +0.7%	14.84	$326.97 million	157,733	115,747
MZDAF Mazda Motor	Consumer Cyclical	$6.00	0.02	$0.00	5,005	2,932
MZDAY Mazda Motor	Auto/Tires/Trucks	$2.87 -2.8%	4.95	$3.62 billion	151,784	76,060
MAZE Maze Therapeutics	Medical	$11.18 -0.7%	0.00	$489.65 million	152,677	86,017
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$4.30 +2.0%	-0.48	$217.10 million	229,809	433,108
MBX MBX Biosciences	Medical	$9.74 -5.3%	0.00	$325.55 million	383,374	249,968
MSMY MC Endeavors	Construction	$0.00	0.00	$490 thousand	7,399	10,871
MAMTF MCAN Mortgage	Financial Services	C$13.93	9.33	C$0.00	0	1,785
MKP MCAN Mortgage	Financial Services	C$19.27 +0.5%	8.22	C$750.85 million	19,467	44,494
MCB McBride	Consumer Defensive	GBX 149.20 +2.9%	7.62	£255.76 million	550,112	351,648
MCBRF McBride		$2.10	-20.00	$0.00	0	1,050
MCS McChip Resources	Energy	C$0.92 -8.0%	1.80	C$5.25 million	1,547	3,110
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MKC McCormick & Company, Incorporated	Consumer Staples	$72.98 -0.3%	25.08	$19.59 billion	2.80 million	2.05 million
MCB McCoy Global	Energy	C$4.15 -1.0%	14.74	C$113.19 million	25,190	104,568
MCCRF McCoy Global	Energy	$3.02 +0.5%	4.88	$0.00	3,381	14,689
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$286.75 -1.0%	25.31	$205.54 billion	7.06 million	3.51 million
MUX McEwen Mining	Basic Materials	C$12.57 -2.3%	4.53	C$475.15 million	39,089	44,468
MUX McEwen Mining	Basic Materials	$9.06 -4.3%	-15.89	$488.59 million	957,776	686,231
MGRC McGrath RentCorp	Finance	$111.30 -2.5%	11.53	$2.74 billion	196,563	185,088
MCK McKesson	Medical	$720.88 -1.1%	27.91	$90.20 billion	1.37 million	923,055
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCCX Mcorpcx	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MPHYF McPhy Energy	Industrials	$0.06	0.00	$0.00	0	286
MCRAA Mcrae Industrie	Consumer Discretionary	$46.95	8.88	$88.98 million	0	308
MDALF MDA	Industrials	C$23.30 +3.9%	0.00	C$0.00	31,201	35,450
MDA MDA Space	Industrials	C$32.22 +5.1%	57.27	C$3.93 billion	1.53 million	476,988
MDBH MDB Capital	Finance	$4.23 +4.3%	4.55	$39.32 million	1,985	8,309
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
UOKA MDJM	Finance	$2.56 -2.7%	0.00	$2.74 million	20,405	150,569
MDMP MDM Permian	Energy	$0.02 +0.6%	0.00	$0.00	161,220	122,097
MDU MDU Resources Group	Utilities	$15.99 -0.9%	12.40	$3.27 billion	2.25 million	2.38 million
MDWK MDWerks	Retail/Wholesale	$0.22 -13.9%	-21.50	$47.43 million	15,000	2,167
MDXH MDxHealth	Medical	$1.98 -2.5%	-1.72	$93.77 million	54,192	89,181
MEGP ME Group International	Industrials	GBX 228.50 +2.0%	16.41	£868.57 million	4.37 million	874,208
MER Mears Group	Consumer Cyclical	GBX 388.50 -0.1%	8.66	£340.36 million	142,527	302,502
MTTCF Meat-Tech 3D	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MEBUF Mebuki Financial Group	Finance	$2.06	0.00	$0.00	0	N/A
MCHB Mechanics Bank	Financial Services	$36,500.00	24.35	$0.00	0	84
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597 thousand	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRRP Medalist Diversified REIT	Real Estate	$25.11	0.00	$0.00	0	1,569
MDRR Medalist Diversified REIT	Finance	$11.55 +0.4%	-52.50	$15.65 million	696	5,655
MBNKP Medallion Bank	Financial Services	$24.98 +0.1%	0.00	$0.00	2,548	3,705
MFIN Medallion Financial	Finance	$8.98 -1.3%	5.61	$208.66 million	241,032	66,726
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.10 -28.3%	0.00	$0.00	1,869	9,522
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.05 +13.8%	-0.24	$3.34 million	2,369	19,259
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MDP Medexus Pharmaceuticals	Medical	C$3.22 +1.6%	15.40	C$72.09 million	31,459	82,169
MEDXF Medexus Pharmaceuticals	Medical	$2.34 +2.7%	0.00	$0.00	9,250	25,155
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674 thousand	4,800	131,112
MAX MediaAlpha	Business Services	$10.64 +1.7%	37.98	$712.53 million	1.08 million	614,252
MDIA MediaCo	Communication Services	$1.07 -8.5%	-3.57	$57.44 million	46,601	81,424
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.07 +1.4%	-2.50	£1.20 million	2.48 million	3.98 million
MDBPF Medibank Private	Financial Services	$1.99	0.00	$0.00	0	8,378
DR Medical Facilities	Medical	C$15.59 -0.3%	10.44	C$253.65 million	17,445	67,496
MFCSF Medical Facilities	Medical	$11.51	12.29	$0.00	50	5,369
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 +50.0%	-0.04	$0.00	28.27 million	28.56 million
MPW Medical Properties Trust	Finance	$4.44 +0.3%	-1.60	$2.67 billion	14.30 million	11.77 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	10,000	1.73 million
MDNA Medicenna Therapeutics	Medical	C$0.87 -4.4%	-2.40	C$65.09 million	17,292	48,777
MDCL Medicine Man Technologies	Industrials	$0.02 -33.3%	0.00	$0.00	1,872	84,948
SHWZ Medicine Man Technologies	Medical	$0.02 -33.3%	0.00	$0.00	1,872	9,786
SHWZ Medicine Man Technologies	Business Services	$0.02 -33.3%	0.00	$0.00	1,872	9,786
MNOV MediciNova	Medical	$1.29 +1.6%	-5.61	$63.27 million	11,758	36,502
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$24.54	0.00	$0.00	0	833
MPH Medicure	Medical	C$1.18 +1.7%	-6.05	C$12.32 million	2,506	4,221
MCUJF Medicure	Medical	$0.82	-6.31	$8.56 million	1,456	178
MDCX Medicus Pharma	Medical	$2.49 -3.5%	-2.15	$33.80 million	181,418	398,361
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$14.17	-21.80	$155.30 million	733,831	250,635
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	$1.02 million	0	306,207
MDGEF Medigene	Medical	$0.10	0.00	$0.00	0	600
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$21.94 -0.2%	42.49	$0.00	6,097	10,386
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$15.05 -6.2%	0.16	$0.00	282	1,061
MLCPF Medipharm Labs	Medical	$0.06 -3.3%	0.00	$0.00	80,228	181,345
LABS MediPharm Labs	Medical	C$0.08	-2.58	C$31.13 million	41,455	335,548
MEDIF MediPharm Labs	Medical	$0.06 -3.3%	0.00	$0.00	80,228	127,243
MRM MEDIROM Healthcare Technologies	Medical	$1.49 -2.0%	0.00	$42.43 million	19,432	705,326
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$19.09 -1.7%	-9.13	$206.32 million	55,739	91,057
MEDP Medpace	Medical	$309.36 +2.2%	23.62	$8.89 billion	953,785	368,362
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$86.30 +0.7%	23.84	$110.73 billion	13.08 million	6.91 million
MDX MedX Health	Medical	C$0.09	-4.50	C$24.32 million	21,000	133,651
MEGEF MEG Energy	Energy	$19.52 +1.4%	-42.00	$0.00	117,414	236,625
MEG MEG Energy	Energy	C$27.00 +1.4%	14.30	C$7.00 billion	1.41 million	2.35 million
MGA Mega Uranium	Energy	C$0.27 -5.3%	-16.52	C$102.10 million	2.00 million	527,626
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.70	2.25	$0.00	0	8,580
MGPPF Megaport	Computer and Technology	$7.26	0.00	$0.00	0	764
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 +26.0%	0.00	$0.00	300	17,412
MGAWY Megaworld	Real Estate	$6.53	0.00	$0.00	2	1,487
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEIP MEI Pharma	Medical	$2.20 -2.2%	-0.46	$0.00	13,478	43,360
MHUA Meihua International Medical Technologies	Medical	$0.40 -3.6%	0.00	$13.07 million	88,931	691,453
MEJHY Meiji	Consumer Defensive	$12.92 +12.8%	0.17	$0.00	517	1,906
MGTX MeiraGTx	Medical	$6.34 -2.2%	-2.73	$509.51 million	408,786	382,939
MPNGF Meituan	Consumer Cyclical	$16.60 -6.0%	0.00	$0.00	5,014	13,478
WNW Meiwu Technology	Business Services	$1.80 +9.5%	0.00	$5.70 million	428,595	626,345
WNW Meiwu Technology	Business Services	$1.80 +9.5%	0.00	$5.70 million	428,595	13,129
MACI Melar Acquisition Corp. I		$10.54 +0.2%	0.00	$213.65 million	305,010	65,060
MACIU Melar Acquisition Corp. I	Finance	$10.49 +1.8%	0.00	$0.00	100	4,510
MDEVF Melco International Development	Consumer Discretionary	$0.55	0.00	$841.15 million	1	0
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$6.40 +0.5%	45.71	$2.69 billion	1.39 million	3.70 million
MODVF Melcor Developments	Real Estate	$10.17	3.14	$0.00	0	1,292
MRD Melcor Developments	Real Estate	C$13.92 +0.8%	36.94	C$422.39 million	4,169	8,149
MLXSF Melexis	Computer and Technology	$64.02	0.00	$0.00	0	565
SMIZF Meliá Hotels International	Consumer Cyclical	$7.25	-21.50	$0.00	0	1,631
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69 thousand	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.14 +3.7%	-7.00	C$4.80 million	10,500	101,485
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$6.74 -0.4%	12.76	$0.00	1,456	21,717
MRO Melrose Industries	Industrials	GBX 517.20 +3.6%	-174.92	£6.68 billion	10.99 million	13.28 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$7.04 +2.3%	-5.68	$411.27 million	170,821	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688 thousand	83,000	76,329
MNTR Mentor Capital	Finance	$0.04 -6.4%	-1.10	$950 thousand	1,453	15,069
MELI MercadoLibre	Retail/Wholesale	$2,403.81 +0.0%	59.12	$121.87 billion	368,281	386,893
MBWM Mercantile Bank	Finance	$43.86 +0.7%	9.10	$712.07 million	120,894	66,844
MPL Mercantile Ports & Logistics	Industrials	GBX 0.98	-12.75	£3.47 million	0	501,653
MCARY Mercari	Consumer Cyclical	$9.01	0.00	$0.00	3	3,526
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MBGAF Mercedes-Benz Group	Consumer Cyclical	$56.02 +0.1%	4.23	$59.93 billion	13,588	40,053
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$13.89 -0.6%	3.64	C$53.50 billion	250,634	196,097
MERC Mercer International	Basic Materials	$3.45 +0.6%	-2.56	$230.70 million	677,005	441,576
MBIN Merchants Bancorp	Finance	$31.39 +0.3%	5.77	$1.44 billion	119,922	176,326
MBINM Merchants Bancorp	Financial Services	$24.95 -0.2%	0.00	$0.00	9,127	6,502
MBINN Merchants Bancorp	Financial Services	$19.81 -0.9%	0.00	$0.00	3,830	9,022
MERC Mercia Asset Management	Financial Services	GBX 30 -3.2%	0.31	£131.94 million	240,179	574,969
MEIYF Mercialys	Real Estate	$12.11	0.00	$0.00	0	1,493
MRK Merck & Co., Inc.	Medical	$79.24 -0.1%	11.53	$198.52 billion	33.83 million	13.04 million
MKGAF Merck KGaA	Medical	$124.46 -3.8%	19.00	$21.87 billion	49	1,111
MRK Merck KGaA	Medical	€110.30 +1.2%	18.12	$49.12 billion	644,649	N/A
MKKGY Merck KGaA	Medical	$25.41 +1.2%	12.03	$16.42 billion	117,135	178,115
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MFH Mercurity Fintech	Business Services	$3.53 -9.0%	0.00	$224.82 million	250,460	167,309
MCY Mercury General	Finance	$63.93 +1.8%	12.39	$3.55 billion	478,034	415,031
MRCY Mercury Systems	Aerospace	$50.77 -1.3%	-45.33	$3.03 billion	999,219	591,941
AOIFF Meren Energy	Energy	$1.30	-2.50	$878.07 million	78,987	105,349
MREO Mereo BioPharma Group	Medical	$2.85 -0.7%	-40.71	$453.15 million	1.38 million	1.09 million
MRBK Meridian Bank	Finance	$11.50 +0.1%	8.10	$129.78 million	60,899	33,355
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.62 -4.5%	0.00	C$0.00	12,950	41,542
MNO Meridian Mining UK Societas	Basic Materials	C$0.81 -6.9%	-10.31	C$166.26 million	264,750	366,801
MLNK MeridianLink	Business Services	$15.79 -1.4%	-41.56	$1.22 billion	339,708	295,816
MMSI Merit Medical Systems	Medical	$91.98 -1.0%	45.09	$5.44 billion	960,835	534,892
MTH Meritage Homes	Construction	$63.90 +2.3%	5.22	$4.59 billion	1.50 million	878,279
MHGU Meritage Hospitality Group	Retail/Wholesale	$13.26	-94.71	$88.44 million	100	540
MRPRF MERLIN Properties SOCIMI	Real Estate	$12.50	0.00	$0.00	0	1,490
MRSN Mersana Therapeutics	Medical	$0.37 +2.8%	-0.62	$45.60 million	2.08 million	2.63 million
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$53.10 +1.0%	-13.01	$3.68 billion	601,480	756,334
MESA Mesa Air Group	Transportation	$0.95 +0.1%	-0.18	$39.26 million	161,730	455,295
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$95.82 +3.0%	-258.97	$522.74 million	244,290	45,991
MTR Mesa Royalty Trust	Energy	$5.95 -32.0%	12.67	$10.96 million	162,852	20,412
MSB Mesabi Trust	Basic Materials	$23.23 -3.2%	3.26	$305.83 million	30,916	41,621
MEOBF Mesoblast	Medical	$0.97	-3.81	$0.00	0	141,124
MESO Mesoblast	Medical	$10.44 -10.7%	0.00	$1.33 billion	437,599	274,599
MCCK Mestek	Construction	$42.00 +5.1%	3.92	$316.86 million	1,018	79
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$682.35 -1.9%	26.61	$1.72 trillion	22.50 million	14.51 million
MGX Metagenomi	Medical	$1.45 -2.0%	-0.69	$54.20 million	496,350	817,065
MSSAR Metal Sky Star Acquisition	Finance	$0.09	0.00	$0.00	1	3,885
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02 +29.0%	0.00	$0.00	19,265	43,524
MSSA Metal Sky Star Acquisition	Financial Services	$11.50 -9.9%	0.00	$42.52 million	22,130	5,547
MSSAU Metal Sky Star Acquisition	Financial Services	$11.89	0.00	$0.00	100	475
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.28	0.00	$350 thousand	0	24
MTA Metalla Royalty & Streaming	Basic Materials	$3.45 -3.1%	-43.13	$319.21 million	838,668	293,426
MTA Metalla Royalty & Streaming	Basic Materials	C$4.71 -1.5%	-13.60	C$304.77 million	15,516	23,255
MMG Metallic Minerals	Basic Materials	C$0.26 -1.9%	-10.08	C$46.52 million	136,600	115,544
MTLFF Metallis Resources	Basic Materials	$0.14 +3.0%	0.00	$0.00	39,934	47,275
MLLUY Metallurgical Corp. of China	Construction	$3.49	4.78	$0.00	36	4,606
MTUS Metallus	Basic Materials	$14.34 -1.0%	-28.69	$602.57 million	1.13 million	381,940
MET Metalore Resources	Energy	C$2.25 -0.4%	-4.35	C$3.99 million	3,800	2,480
MATH Metalpha Technology	Computer and Technology	$3.40 +11.5%	0.00	$126.64 million	442,543	102,717
MTL Metals Exploration	Basic Materials	GBX 10.25 -0.5%	1.93	£332.16 million	11.54 million	9.23 million
MET1 Metals One	Basic Materials	GBX 18 -10.0%	-138.05	£55.47 million	81.02 million	6.49 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MTST Metastat	Medical	$0.08	0.00	$0.00	0	4,943
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	6.72 million	2.72 million
MTVA MetaVia	Medical	$0.68 -3.4%	0.00	$13.24 million	51,705	167,951
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 -25.4%	0.00	$0.00	500,618	422,992
MWRK MetaWorks Platforms	Business Services	$0.05 +7.0%	-0.63	$4.71 million	118,485	226,363
MCSHF Metcash	Consumer Defensive	$2.18	11.35	$0.00	0	7,100
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MX Methanex	Basic Materials	C$51.26 +0.5%	16.11	C$2.44 billion	924,731	205,823
MEOH Methanex	Basic Materials	$37.31 +0.1%	12.52	$2.51 billion	868,177	422,191
MEIL Methes Energies International	Energy	$0.00	0.00	$30 thousand	0	721
MEI Methode Electronics	Computer and Technology	$9.03 -0.8%	-3.46	$320.51 million	550,985	436,145
MET MetLife	Finance	$79.15 +0.8%	12.87	$53.17 billion	6.58 million	3.38 million
MTTWF Metro	Consumer Defensive	$6.10	0.00	$0.00	0	6,200
B4B3 Metro	Consumer Defensive	€5.00	-15.74	$1.81 billion	1,840	2,620
MTRO Metro Bank	Financial Services	GBX 130.80 +4.0%	-36.56	£894.34 million	1.64 million	2.21 million
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRAF Metro	Consumer Defensive	$77.07	14.49	$0.00	89,817	25,943
MRU Metro	Consumer Defensive	C$103.66 -0.4%	23.93	C$22.92 billion	806,810	509,357
WOWI Metro One Telecommunications	Utilities	$0.00 -90.0%	0.00	$10 thousand	300	360
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$27.08 +0.7%	10.54	$687.89 million	73,798	41,861
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640 thousand	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$13.74	16.62	$0.00	0	116
MTPOF Metropolitan Bank & Trust	Financial Services	$1.17 -15.0%	0.00	$0.00	466	2,562
MCB Metropolitan Bank	Finance	$65.16 +0.7%	11.02	$692.37 million	114,415	92,434
MTSR Metsera	Medical	$29.60 +6.8%	0.00	$3.11 billion	2.03 million	930,976
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Oyj	Industrials	$6.06 +0.2%	0.00	$0.00	3,339	9,040
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
MTD Mettler-Toledo International	Medical	$1,154.80 +0.8%	28.80	$23.98 billion	168,670	152,159
MXC Mexco Energy	Energy	$11.22 -14.5%	17.80	$22.95 million	35,170	16,538
MEX Mexican Gold Mining	Basic Materials	C$0.08 -11.8%	-4.18	C$1.59 million	5,000	34,371
MXE Mexico Equity and Income Fund	Finance	$10.06 -1.0%	0.00	$44.27 million	1,724	9,673
MXF Mexico Fund	Finance	$16.49 -2.3%	0.00	$240.83 million	13,652	69,291
MYBUF Meyer Burger Technology	Computer and Technology	$0.00 +600.0%	0.00	$0.00	1	913
MFA MFA Financial	Finance	$9.49 +0.4%	9.68	$974.18 million	3.15 million	1.08 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.26 +0.2%	0.00	$0.00	52,456	77,341
MGF Mfs Govt Mkts	Finance	$3.07 +0.3%	0.00	$100.05 million	24,370	71,069
CMU MFS HI YLD	Finance	$3.36 -0.1%	0.00	$85.53 million	32,066	53,038
CXE MFS High Income Municipal Trust	Finance	$3.52 +0.4%	0.00	$131.15 million	54,071	77,480
CIF MFS Intermediate High Income Fund	Finance	$1.72 +0.3%	0.00	$30.97 million	8,296	70,518
MIN MFS Intermediate Income Trust	Finance	$2.67 -0.2%	0.00	$302.70 million	64,771	194,075
CXH MFS Investment Grade Municipal Trust	Finance	$7.57 -0.1%	0.00	$61.99 million	11,080	17,633
MMT MFS Multimarket Income Trust	Finance	$4.61 +0.2%	0.00	$254.94 million	242,048	86,003
MFM MFS MUNI INC TR	Finance	$5.17 +0.4%	0.00	$253.46 million	111,364	116,129
MGEE MGE Energy	Utilities	$88.37 -0.6%	24.96	$3.23 billion	257,692	135,519
MDGIF MGI - Media and Games Invest	Computer and Technology	C$3.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$27.02 +0.2%	8.98	$6.42 billion	6.74 million	1.82 million
MCHVY MGM China	Consumer Cyclical	$17.61	0.95	$0.00	0	669
MCHVF MGM China	Consumer Cyclical	$1.36	0.87	$0.00	0	2,314
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$33.78 -0.5%	15.08	$9.19 billion	11.13 million	4.90 million
MGOL MGO Global	Retail/Wholesale	$0.31 -33.8%	-0.07	$894 thousand	106.10 million	25.00 million
MGPI MGP Ingredients	Consumer Staples	$29.52 -3.1%	65.60	$627.95 million	350,936	350,428
MGTI MGT Capital Investments	Finance	$0.00 -14.3%	0.00	$680 thousand	559,900	408,351
MGDDY Michelin	Auto/Tires/Trucks	$18.06 -1.0%	0.00	$25.49 billion	93,156	330,507
MBH Michelmersh Brick	Basic Materials	GBX 115.40 +0.1%	13.12	£106.13 million	42,860	140,134
MLGO MicroAlgo	Business Services	$0.71 -1.4%	0.00	$16.43 million	20.22 million	13.55 million
MBX Microbix Biosystems	Medical	C$0.30 -3.2%	11.43	C$39.51 million	20,573	141,797
MBOT Microbot Medical	Medical	$2.41 -2.4%	-3.71	$87.67 million	980,059	1.75 million
MCHP Microchip Technology	Computer and Technology	$68.97 +1.4%	-6,897.00	$37.20 billion	19.07 million	8.86 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.13 +2.7%	0.00	$0.00	109,254	159,921
HOLO MicroCloud Hologram	Business Services	$4.79 +9.1%	0.00	$6.53 million	4.22 million	1.06 million
SAAS Microlise Group	Computer and Technology	GBX 103.48 +0.5%	88.56	£119.83 million	135,544	77,784
MCOMW Micromobility.com	Industrials	$0.00	0.00	$0.00	70	34,578
MCOM Micromobility.com	Consumer Discretionary	$0.01 +1.9%	0.00	$489 thousand	102,330	154,106
MU Micron Technology	Computer and Technology	$123.60 +1.5%	29.64	$138.13 billion	29.23 million	23.46 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$477.40 -0.6%	36.89	$3.55 trillion	37.24 million	21.52 million
MSTR MicroStrategy	Computer and Technology	$369.70 +0.2%	-16.95	$101.08 billion	12.79 million	18.00 million
MVSTW Microvast	Industrials	$0.41 -6.8%	0.00	$0.00	106,347	117,507
MVST Microvast	Business Services	$3.91 -9.7%	-9.09	$1.27 billion	10.44 million	12.60 million
MVIS Microvision	Computer and Technology	$1.14 -8.8%	-2.59	$284.16 million	21.95 million	4.34 million
MFCO Microwave Filter	Computer and Technology	$0.38	0.00	$968 thousand	1	1,056
MPB Mid Penn Bancorp	Finance	$27.00 +1.1%	9.38	$522.61 million	114,016	68,578
MWY Mid Wynd International Inv Tr	Financial Services	GBX 734 -0.3%	7.42	£329.14 million	395,882	116,129
MAA Mid-America Apartment Communities	Finance	$148.41 -0.3%	30.92	$17.39 billion	1.47 million	776,318
MFICL MidCap Financial Investment		$25.23 +0.1%	0.00	$0.00	1,677	7,744
MFIC MidCap Financial Investment	Finance	$12.31 +0.2%	9.93	$1.15 billion	394,677	442,359
MBCN Middlefield Banc	Finance	$30.34 +3.5%	15.09	$245.18 million	44,693	10,044
MSEX Middlesex Water	Utilities	$56.10 -0.1%	23.28	$1.01 billion	245,621	132,236
MD Midland Exploration	Basic Materials	C$0.31 -6.1%	-13.74	C$29.02 million	331,255	48,618
MSBI Midland States Bancorp	Finance	$16.34 +0.3%	-16.18	$349.69 million	186,622	109,373
MSBIP Midland States Bancorp	Financial Services	$23.32 +0.1%	0.00	$0.00	3,796	9,291
MMA Midnight Sun Mining	Basic Materials	C$0.50 -8.3%	-33.70	C$86.26 million	93,909	228,021
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$16.25	40.63	$45.53 million	0	3,213
MEEC Midwest Energy Emissions	Industrials	$0.65 +21.0%	-32.50	$61.34 million	1.30 million	141,925
MOFG MidWestOne Financial Group	Finance	$27.81 +1.5%	-7.86	$578.92 million	500,210	92,665
MIDW Midwich Group	Computer and Technology	GBX 204 -1.4%	9.07	£205.15 million	32,107	347,922
MIGO MIGO Opportunities Trust	Financial Services	GBX 350 -0.6%	8.45	£69.70 million	354,293	40,898
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.83 -2.2%	-12.32	£4.50 million	11.63 million	13.07 million
MIST Milestone Pharmaceuticals	Medical	$1.69 -1.7%	-2.17	$90.35 million	274,239	936,488
MLSS Milestone Scientific	Medical	$0.88 -0.1%	-12.55	$69.02 million	43,808	126,898
MCVT Mill City Ventures III	Finance	$1.90 +1.1%	10.00	$11.52 million	27,260	99,555
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.62 +0.3%	0.00	$17.85 million	3,475	425,183
MHCC Millennium HealthCare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$4.20 million	0	83
MLR Miller Industries	Auto/Tires/Trucks	$43.93 -0.5%	9.33	$500.87 million	96,681	95,795
MLKN MillerKnoll	Consumer Discretionary	$16.91	40.26	$1.15 billion	653,622	596,500
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$35.93 -2.9%	17.27	$6.18 billion	1.01 million	422,650
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$28.46 +0.9%	0.00	$4.72 billion	3.38 million	676,389
MMTRS Mills Music Trust	Finance	$29.25 +4.5%	0.00	$8.12 million	1,063	261
MII Milton Capital	Financial Services	GBX 0	-22.38	£4 thousand	50,000	147,310
MDXG MiMedx Group	Medical	$5.81 -1.5%	21.52	$858.15 million	1.17 million	681,491
MGHCF Minco Capital	Basic Materials	$0.04 +8.7%	3.62	$1.57 million	4,000	2,080
MSV Minco Silver	Basic Materials	C$0.24 +4.3%	-39.44	C$14.65 million	23,300	32,901
MCON Mincon Group	Industrials	GBX 36	61.52	£97.20 million	5,353	23,975
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.36 -0.7%	8.00	$27.70 million	22,179	40,305
MIND Mind Gym	Industrials	GBX 17	-1.56	£17.04 million	1,382	8,689
MMEDF Mind Medicine (MindMed)	Medical	$7.05 -0.6%	0.00	$0.00	1.27 million	3.38 million
MNMD Mind Medicine (MindMed)	Medical	$7.05 -0.6%	-5.47	$532.65 million	1.27 million	1.35 million
MIND MIND Technology	Business Services	$6.59 +10.2%	2.28	$52.52 million	679,703	203,332
MFAI Mindflair	Financial Services	GBX 1.12 +12.4%	-112.40	£4.12 million	44.14 million	15.37 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAI Minera Alamos	Basic Materials	C$0.39	-12.83	C$181.21 million	767,450	496,888
MAIFF Minera Alamos	Basic Materials	$0.28 -1.5%	0.00	$0.00	188,648	274,588
MAFL Mineral & Financial Investments	Financial Services	GBX 23 -5.3%	3.95	£8.29 million	81,608	134,721
MHI Mineral Hill Industries	Basic Materials	C$0.04 -11.1%	-37.50	C$853 thousand	15,000	12,668
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339 thousand	54,000	66,493
MALRF Mineral Resources	Basic Materials	$13.60	10.96	$0.00	0	516
MALRY Mineral Resources	Basic Materials	$13.20 -10.0%	0.00	$0.00	7,018	13,258
MTX Minerals Technologies	Basic Materials	$53.19 -1.1%	-69.07	$1.69 billion	635,675	191,419
MLYS Mineralys Therapeutics	Medical	$13.48 -1.8%	-3.61	$878.56 million	2.90 million	530,943
NERV Minerva Neurosciences	Medical	$1.80 -0.8%	2.19	$12.38 million	2,323	23,585
MRVSY Minerva	Consumer Defensive	$4.11 -20.8%	-0.67	$0.00	1,600	73,742
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$4.31 -1.6%	0.00	$54.95 million	10,219	122,760
MTEN Mingteng International	Auto/Tires/Trucks	$12.15 +0.5%	0.00	$83.10 million	38,863	88,276
YGMZ MingZhu Logistics	Transportation	$1.30 +8.6%	0.00	$99.68 million	801,945	115,927
MINM Minim	Computer and Technology	$2.79 -7.0%	-0.53	$7.84 million	52,680	127,410
MNSO MINISO Group	Retail/Wholesale	$17.23 -4.0%	15.52	$5.38 billion	1.28 million	1.72 million
INKT MiNK Therapeutics	Medical	$7.26 -2.3%	-2.88	$28.94 million	3,279	12,118
MCI Minnova	Basic Materials	C$0.06 +9.1%	-4.58	C$4.23 million	80,000	125,322
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MTFC Minster Financial		$68.00	0.00	$0.00	0	1,526
MIMI Mint Incorporation	Retail/Wholesale	$7.05 +2.5%	0.00	$160.39 million	593,728	936,881
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$14.54 -0.1%	-16.34	C$580.44 million	57,429	170,227
MPZAF Mips AB (publ)	Consumer Cyclical	$41.96	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.22 -0.8%	-2.39	$20.64 million	84,335	2.21 million
MRGE Mirage Energy	Energy	$0.01	0.03	$0.00	0	27,481
MRZ Mirasol Resources	Basic Materials	C$0.34 +1.5%	-2.85	C$27.58 million	47,000	46,446
MIR Mirion Technologies	Business Services	$19.65 +0.5%	-327.42	$4.56 billion	4.05 million	2.00 million
MIRI Mirriad Advertising	Communication Services	GBX 0.01	-0.50	£103 thousand	2.15 billion	88.47 million
MIRM Mirum Pharmaceuticals	Medical	$50.34 -0.9%	-31.27	$2.49 billion	737,624	480,875
MRVGF Mirvac Group	Real Estate	$1.41	11.54	$0.00	0	11,288
AVO Mission Produce	Consumer Staples	$12.56 +0.2%	25.12	$886.96 million	608,798	311,099
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.24	8.33	$50.99 million	0	2,124
MCW Mister Car Wash	Auto/Tires/Trucks	$6.14 +0.3%	27.91	$1.99 billion	1.73 million	1.53 million
MG Mistras Group	Computer and Technology	$7.56 +0.4%	16.08	$236.54 million	159,371	142,547
MSSMY MISUMI Group	Industrials	$6.25 -4.5%	0.00	$0.00	21,162	89,008
MAB Mitchells & Butlers	Consumer Cyclical	GBX 281.50 +1.8%	37.28	£1.67 billion	719,021	664,343
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.70	0.00	$2.21 billion	0	50
MITK Mitek Systems	Computer and Technology	$9.46 -1.1%	33.79	$428.01 million	1.31 million	553,706
MITI Mitesco	Medical	$0.33	0.00	$3.68 million	113	7,995
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MTO Mitie Group	Industrials	GBX 139.60 -0.3%	14.51	£1.76 billion	14.46 million	4.80 million
MITFF Mitie Group	Industrials	$2.00	57.70	$0.00	0	24,720
MITFY Mitie Group	Business Services	$7.35 -1.3%	0.00	$2.31 billion	2,196	3,530
MINI Miton UK Microcap	Financial Services	GBX 46.10	-5.03	£21.13 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.24	0.20	$0.00	0	3,860
MTLHY Mitsubishi Chemical	Basic Materials	$24.25 -7.9%	23.77	$6.90 billion	455	120
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$19.58 -2.1%	12.63	$77.84 billion	12,651	15,254
MIELY Mitsubishi Electric	Industrials	$41.00 -0.9%	21.81	$43.32 billion	29,956	132,538
MIELF Mitsubishi Electric	Industrials	$20.53	21.84	$33.68 billion	81	7,108
MITEY Mitsubishi Estate	Finance	$18.97 +0.4%	19.16	$23.73 billion	25,596	29,139
MIUFY Mitsubishi HC Capital	Financial Services	$14.62	0.17	$0.00	132	3,406
MHVYF Mitsubishi Heavy Industries	Industrials	$23.40 -3.7%	48.74	$78.93 billion	4,308	96,975
MIMTF Mitsubishi Materials	Basic Materials	C$15.80	0.44	C$0.00	0	650
MMTOF Mitsubishi Motors	Consumer Cyclical	$2.56 +0.4%	0.02	$0.00	1,100	1,607
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$42.85	0.00	C$0.00	0	1,750
MUFG Mitsubishi UFJ Financial Group	Finance	$13.51 0.0%	12.86	$163.03 billion	4.25 million	4.25 million
MITSY Mitsui & Co.	Industrials	$401.71 -1.9%	10.00	$57.72 billion	12,301	17,793
MITUY Mitsui Chemicals	Basic Materials	$10.96	-0.12	$0.00	0	571
MTSFF Mitsui Fudosan	Real Estate	$9.65	0.00	$9.57 billion	26	4,405
MTSFY Mitsui Fudosan	Real Estate	$28.31 -0.4%	0.10	$0.00	21,560	44,679
MMSMY Mitsui Mining & Smelting	Industrials	$6.57	0.00	$0.00	0	2,982
MSLOY Mitsui O.S.K. Lines	Industrials	$16.36 -1.2%	0.14	$0.00	32,195	26,527
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$34.68	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$5.45 -0.8%	11.59	$68.65 billion	1.88 million	2.05 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 383 -0.8%	11.99	£231.64 million	119,953	140,754
MJNE MJ	Finance	$0.00	0.00	$10 thousand	8,964	120,500
MKA Mkango Resources	Basic Materials	GBX 16 +1.6%	-20.21	£66.97 million	1.03 million	1.97 million
MKDW MKDWELL Tech	Computer and Technology	$0.27 -2.0%	0.00	$4.93 million	596,271	2.27 million
MKSI MKS	Computer and Technology	$90.71 -1.6%	27.08	$6.12 billion	1.43 million	1.05 million
MLP MLP	Financial Services	€8.93 +1.4%	15.08	$973.24 million	148,989	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	1.11 million	21.51 million
MMLTF MMG	Basic Materials	$0.44	19.78	$0.00	0	4,475
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$0.89 -4.5%	0.00	$22.22 million	59,413	308,927
MURGY M�nchener R�ckversicherungs-Gesellschaft	Finance	$13.01 +2.1%	6.28	$84.97 billion	168,427	242,030
MNTN MNTN	Business Services	$19.61 -6.8%	0.00	$0.00	693,170	259,460
MTBLY Moatable	Computer and Technology	$1.17 +6.4%	-11.70	$20.85 million	5,896	9,031
MIX Mobeus Income & Growth VCT	Financial Services	GBX 50.15	11.27	£174.47 million	0	112,175
NXPGF Mobico Group	Transportation	$0.39	0.00	$239.49 million	0	N/A
MCG Mobico Group	Industrials	GBX 25.64 -0.8%	-1.11	£157.04 million	29.04 million	4.44 million
BEEP Mobile Infrastructure	Finance	$4.03 -1.9%	-16.12	$170.87 million	59,545	59,209
MBT Mobile Tornado Group	Computer and Technology	GBX 1.15	-4.50	£5.03 million	96,001	178,491
MNDR Mobile-health Network Solutions	Medical	$1.33 -4.3%	0.00	$3.84 million	411,953	370,965
MBLY Mobileye Global	Auto/Tires/Trucks	$14.72 -3.7%	-4.00	$11.95 billion	3.91 million	5.38 million
MOBBW Mobilicom	Computer and Technology	$0.48 +23.9%	0.00	$0.00	6,353	20,314
MOB Mobilicom	Industrials	$3.45 +26.8%	0.00	$25.86 million	735,935	231,982
MBO MobilityOne	Computer and Technology	GBX 1.20 -14.3%	-0.41	£1.28 million	400,501	102,863
MOBQW Mobiquity Technologies	Communication Services	$0.00	0.00	$0.00	0	20,152
MOBQ Mobiquity Technologies	Business Services	$1.62 -6.4%	-1.45	$33.84 million	495	21,888
MMIT Mobius Investment Trust	Financial Services	GBX 133 -0.4%	8.90	£154.06 million	439,597	153,629
MFON Mobivity	Computer and Technology	$0.30	-1.99	$21 million	0	2,145
MOBXW Mobix Labs	Computer and Technology	$0.09 +29.2%	0.00	$0.00	2,095	9,278
MOBX Mobix Labs	Computer and Technology	$0.71 -9.7%	-0.60	$38.02 million	284,947	528,819
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$25.90 +2.0%	-2.97	$10.02 billion	13.76 million	8.50 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$96.85 +0.8%	28.32	$5.07 billion	930,073	946,006
MDV Modiv Industrial	Finance	$14.56 +1.3%	-161.70	$147.64 million	87,897	36,681
MODV ModivCare	Medical	$3.24 -10.5%	-0.20	$46.51 million	1.15 million	1.48 million
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.76 -5.7%	-1.49	$41.23 million	145,697	211,176
MC Moelis & Company	Finance	$56.61 +0.2%	25.97	$4.44 billion	2.14 million	795,806
MOGO Mogo	Business Services	$1.19 -1.7%	-1.86	$29.12 million	111,619	643,901
MOGO Mogo	Computer and Technology	C$1.64 -2.4%	-2.53	C$39.45 million	8,843	56,134
MOGU MOGU	Retail/Wholesale	$2.11 -1.4%	0.00	$17.34 million	991	2,104
MHK Mohawk Industries	Consumer Discretionary	$99.63 +1.7%	13.04	$6.22 billion	1.15 million	769,501
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.23 +0.7%	-0.01	$0.00	21,183	78,817
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	525
MOLN Molecular Partners	Medical	$3.68 -3.6%	-1.92	$157.06 million	285	15,419
MBRX Moleculin Biotech	Medical	$0.27 -54.2%	0.00	$3.77 million	16.49 million	1.62 million
MOH Molina Healthcare	Medical	$293.19 -0.7%	14.16	$15.94 billion	921,321	690,569
TAP.A Molson Coors Beverage	Consumer Defensive	$52.00	21.31	$0.00	36	484
TAP.A Molson Coors Beverage	Consumer Defensive	$54.99 +1.7%	22.54	$0.00	144	791
TAP Molson Coors Beverage	Consumer Staples	$48.03 -1.6%	9.66	$9.71 billion	4.64 million	2.12 million
GRWXF Molten Ventures	Financial Services	$4.06	0.00	$0.00	0	519
GROW Molten Ventures	Financial Services	GBX 292.20 +1.3%	-16.34	£543.80 million	1.84 million	1.15 million
MVCT Molten Ventures VCT	Financial Services	GBX 41 +3.8%	-12.78	£108.81 million	2	231,835
MNTSW Momentus	Industrials	$0.02	0.00	$0.00	51,372	111,695
MNTS Momentus	Aerospace	$1.36 -0.7%	0.00	$7.53 million	301,446	681,832
MOPHY Monadelphous Group	Industrials	C$9.45	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$84.89 +0.8%	16.74	$1.57 billion	379,608	108,756
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.40	0.00	$0.00	0	N/A
MONRY Moncler	Consumer Cyclical	$55.99 -2.7%	132.05	$0.00	11,338	11,954
MONRF Moncler	Consumer Cyclical	$61.14	144.20	$0.00	10	1,625
MNDY monday.com	Computer and Technology	$280.46 -2.4%	286.18	$14.24 billion	525,027	742,075
MDLZ Mondelez International	Consumer Staples	$68.31 +3.0%	25.39	$88.45 billion	13.00 million	8.08 million
MNDI Mondi	Basic Materials	GBX 1,198.93 +0.3%	16.31	£6.30 billion	2.00 million	7.20 million
MONDY Mondi Plc Uns	Basic Materials	$32.74 +1.8%	0.00	$7.23 billion	5,055	4,291
MEAUF Moneta Gold	Basic Materials	$0.58 -5.3%	0.00	$0.00	11,060	14,561
MNXBF Monex Group	Financial Services	$4.55 -8.1%	0.39	$0.00	100	138
MNY MoneyHero	Finance	$0.74 -8.6%	-0.24	$31.01 million	145,163	131,326
MNYWW MoneyHero	Communication Services	$0.06 +17.6%	0.00	$0.00	14,667	24,653
ML MoneyLion	Business Services	$85.90	390.45	$972.39 million	0	234,963
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MNSKY Moneysupermarket.com Group	Communication Services	C$11.50	0.00	C$0.00	0	N/A
MDB MongoDB	Computer and Technology	$201.50 -1.3%	-176.75	$16.47 billion	3.61 million	1.96 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.12 -1.8%	-1.39	C$28.78 million	19,700	14,912
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,256.17 +1.0%	4.08	£2.42 billion	648,600	587,780
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.81 -4.1%	-6.24	$100.28 million	66,463	249,681
MPWR Monolithic Power Systems	Computer and Technology	$685.90 -1.1%	18.21	$32.84 billion	1.07 million	802,604
MNPR Monopar Therapeutics	Medical	$32.86 -0.4%	-9.44	$200.95 million	21,168	359,293
MONOY Monotaro	Retail/Wholesale	$20.05 -2.6%	44.56	$0.00	18,396	119,433
MNRO Monro Muffler Brake	Consumer Discretionary	$14.29 +1.3%	-71.45	$428.26 million	1.53 million	708,664
MRCC Monroe Capital	Finance	$6.31 -1.1%	19.12	$136.71 million	50,363	65,339
MNST Monster Beverage	Consumer Staples	$63.09 -0.2%	41.51	$61.53 billion	12.79 million	6.04 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$3.29 -1.6%	0.00	$0.00	157,978	71,706
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$0.56 -6.4%	0.00	$0.00	354	35,333
MTE Montanaro European Smaller	Financial Services	GBX 171.07 +0.5%	6.22	£325.40 million	1.43 million	544,221
MTU Montanaro UK Smaller Companies	Financial Services	GBX 103.50 +1.5%	6.56	£172.17 million	769,064	483,507
MNTK Montauk Renewables	Energy	$2.16 +3.8%	43.21	$307.66 million	213,184	208,374
GLUE Monte Rosa Therapeutics	Medical	$4.63 +3.1%	57.88	$284.79 million	505,507	1.08 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$1.95 +3.7%	-97.50	C$97.73 million	87,564	37,889
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$21.80 -2.6%	-9.39	$754.98 million	357,581	546,927
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.28 -9.9%	-29.04	$0.00	26,600	28,461
MMY Monument Mining	Basic Materials	C$0.41	9.93	C$94.68 million	230,520	348,140
MONY Mony Group	Communication Services	GBX 216.45 +0.4%	15.15	£1.15 billion	4.26 million	2.37 million
MCO Moody's	Finance	$469.86 -0.1%	40.57	$84.55 billion	799,251	760,531
MOG.B Moog	Aerospace	$174.87 -4.9%	27.07	$5.61 billion	141	600
MLEC Moolec Science	Consumer Staples	$6.75 -14.1%	-3.07	$27.17 million	6,450	4,028
MLECW Moolec Science	Medical	$0.02	0.00	$0.00	0	24,383
MOO Moon River Moly	Financial Services	C$0.38 +1.3%	-1.27	C$12.53 million	2,500	14,839
MLTX MoonLake Immunotherapeutics	Medical	$43.50	-18.91	$2.78 billion	240,424	382,410
MOON Moonpig Group	Consumer Cyclical	GBX 253 +3.7%	25.43	£861.16 million	2.30 million	2.23 million
MVVYF Moovly Media	Computer and Technology	$0.01 -14.9%	0.00	$0.00	1,000	23,852
MCRUF Morgan Advanced Materials	Industrials	$2.85	0.00	$0.00	0	478
MGAM Morgan Advanced Materials	Industrials	GBX 207.50 -1.0%	8.54	£584.91 million	1.02 million	1.48 million
MGNS Morgan Sindall Group	Industrials	GBX 4,300 +0.1%	16.18	£2.03 billion	246,751	171,542
MS Morgan Stanley	Finance	$132.56 +0.0%	15.56	$212.91 billion	8.90 million	6.71 million
CAF Morgan Stanley China A Share Fund	Financial Services	$13.27 -0.6%	0.00	$0.00	14,753	43,519
MSDL Morgan Stanley Direct Lending Fund	Finance	$19.34 -0.3%	8.87	$1.70 billion	558,314	311,431
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.86 +0.5%	0.00	$159.33 million	67,093	80,591
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$5.10 +0.3%	0.00	$0.00	342,594	264,646
IIF Morgan Stanley India Investment Fund	Finance	$27.16 -0.3%	0.00	$259.78 million	16,628	43,263
MRC Morguard	Real Estate	C$114.10 +1.0%	6.22	C$1.22 billion	635	3,137
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$18.25 -1.4%	4.83	C$677.99 million	12,381	42,832
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$13.58	9.78	$0.00	695	4,358
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.70 -0.2%	-3.43	C$366.40 million	22,964	21,813
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.25	2.09	$0.00	0	1,746
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$300.61 -0.7%	33.78	$12.70 billion	521,954	149,475
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-5.50	$2.53 billion	5,144	153,687
MAB1 Mortgage Advice Bureau	Financial Services	GBX 850 +0.5%	45.32	£492.63 million	25,274	137,721
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.33	-2.74	$2.38 million	11	554
MSMN Mosman Oil and Gas	Energy	GBX 0.04 +2.9%	-0.56	£7.02 million	404.46 million	277.71 million
MTC Mothercare	Consumer Cyclical	GBX 2.50 -3.8%	223.00	£14.10 million	1,864	76,434
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$13.35	-627.08	$0.00	0	2,120
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$9.76 -1.5%	-9.76	$189.70 million	153,805	95,807
MSI Motorola Solutions	Computer and Technology	$406.04 +0.3%	33.89	$67.81 billion	1.46 million	816,515
MOTR Motorpoint Group	Consumer Cyclical	GBX 170	-18.16	£143.78 million	34,158	44,736
MSGM Motorsport Games	Consumer Discretionary	$2.72 -2.2%	8.77	$15.72 million	30,197	576,911
MOTS Motus GI	Medical	$0.00	0.00	$2 thousand	137	4,248
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCAA Mountain & Co. I Acquisition Corp.	Financial Services	$11.39	0.00	$160.94 million	0	66,611
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$19.50 -1.1%	30.47	$0.00	21,100	10,709
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,451
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.15	0.00	$32.36 million	95	10,116
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.06	0.00	$0.00	0	25,046
MPVD Mountain Province Diamonds	Basic Materials	C$0.06 +9.1%	-0.14	C$12.73 million	12,000	116,126
MPVDF Mountain Province Diamonds	Basic Materials	$0.04 -3.8%	-0.11	$9.33 million	20,000	41,227
MTVW Mountview Estates	Real Estate	GBX 9,700 +1.3%	21.26	£369.91 million	632	320
MOV Movado Group	Retail/Wholesale	$15.16 -1.4%	18.95	$334.89 million	376,291	211,611
MOVE Movano	Medical	$0.67 -13.2%	-0.16	$4.70 million	231,772	114,555
MVLA Movella	Business Services	$0.00	0.00	$81 thousand	1	23,329
MITQ Moving iMage Technologies	Business Services	$0.85 +53.7%	-7.73	$8.44 million	190.20 million	1.21 million
MP MP Materials	Basic Materials	$37.75 +1.4%	-58.08	$6.17 billion	13.61 million	4.55 million
MPAC Mpac Group	Industrials	GBX 427.50 -0.6%	13.99	£126.24 million	71,378	102,018
MPZZF MPC Container Ships ASA	Industrials	$1.64 -4.1%	0.00	$0.00	23,035	20,755
XDSL mPhase Technologies	Computer and Technology	$0.00	0.00	$30 thousand	325	12,367
MPLX Mplx	Energy	$51.32 -0.2%	11.85	$52.45 billion	1.71 million	1.67 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MRPLY Mr Price Group	Consumer Cyclical	$12.33	1.49	$0.00	60	739
MRAL Mr. Amazing Loans	Finance	$16.61 -3.4%	-138.42	$5.81 million	204,865	170,519
COOP Mr. Cooper Group	Finance	$149.12 +3.1%	16.95	$9.54 billion	1.76 million	655,830
MRC MRC Global	Industrials	$12.89 +1.3%	-117.16	$1.11 billion	920,221	645,073
MSI MS INTERNATIONAL	Industrials	GBX 1,345 +1.1%	18.75	£213.46 million	21,078	15,897
MSADY MS&AD Insurance Group	Finance	$21.62 -2.7%	7.38	$34.77 billion	34,143	75,949
MSA MSA Safety Incorporporated	Industrials	$164.91 -0.1%	22.75	$6.48 billion	757,561	187,546
MSM MSC Industrial Direct	Industrials	$81.03 -1.3%	21.38	$4.52 billion	799,930	613,885
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.11	0.00	$0.00	13,705	4,999
MSCI MSCI	Finance	$544.79 +0.2%	37.44	$42.15 billion	666,095	505,055
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
LIFW MSP Recovery	Medical	$1.27 -8.6%	-0.01	$21.26 million	36,445	645,468
LIFW MSP Recovery	Medical	$1.42 -5.3%	-0.01	$9.32 million	40,297	645,468
LIFWW MSP Recovery	Medical	$0.00	0.00	$0.00	21,708	227,611
LIFWZ MSP Recovery	Medical	$0.03	0.00	$0.00	36	9,890
MSPR MSP Recovery	Medical	$1.27 -8.6%	-0.01	$10.47 million	36,443	50,130
MCPB Mt. Carmel Public Utility	Utilities	$11.85	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.02 -20.0%	-0.90	C$2.57 million	100,000	144,164
MTNOY MTN Group	Computer and Technology	$7.11 -1.7%	0.00	$12.84 billion	10,574	12,822
MTCPY MTR	Industrials	$10.35	0.00	$0.00	1	469
MPTI M-tron Industries	Construction	$39.56 -1.3%	14.49	$115.41 million	145,044	67,682
MTX MTU Aero Engines	Industrials	€373.00 +1.8%	-32.65	$20.05 billion	444,184	178,994
MTUAY MTU Aero Engines	Aerospace	$215.16 +2.8%	30.05	$23.16 billion	13,278	10,311
MTYFF MTY Food Group	Consumer Cyclical	$29.63 -0.7%	21.01	$0.00	1,757	3,613
MTY MTY Food Group	Consumer Cyclical	C$40.68 -0.4%	10.16	C$948.55 million	27,416	58,526
MLI Mueller Industries	Industrials	$73.33 +0.8%	13.36	$8.13 billion	4.31 million	967,615
MWA Mueller Water Products	Industrials	$23.31 -0.3%	25.62	$3.66 billion	3.66 million	1.60 million
MUL Mulberry Group	Consumer Cyclical	GBX 105 -6.7%	-1.87	£73.56 million	18,455	4,806
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$1.33 +0.8%	0.00	$590 thousand	10.96 million	475,784
MLLGF Mullen Group	Industrials	$10.33	10.37	$0.00	2,030	5,905
MTL Mullen Group	Industrials	C$14.13 +0.4%	10.25	C$1.26 billion	89,125	233,787
MWG Multi Ways	Industrials	$0.26 -2.3%	0.00	$8.63 million	21,065	285,183
MCHOY MultiChoice Group	Communication Services	$6.29 -2.6%	0.00	$0.00	409	671
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.48 -51.0%	0.00	$17.76 million	1.52 million	373,458
MPLN MultiPlan	Medical	$40.00 -0.9%	-0.42	$646.84 million	323,157	123,729
MSAIW MultiSensor AI	Computer and Technology	$0.06	0.00	$0.00	20,666	136,235
MSAI MultiSensor AI	Computer and Technology	$0.64 -8.9%	0.00	$21.35 million	96,630	329,205
FRU Multitude	Financial Services	€5.27	9.94	$113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€564.80 +1.9%	13.14	$75.33 billion	568,759	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$45.50	14.54	$0.00	0	1,729
MMNNF Munters Group AB (publ)	Industrials	C$14.16	0.00	C$0.00	0	389
MURA Mural Oncology	Medical	$2.45 -0.8%	-0.32	$42.31 million	171,330	1.31 million
MRNO Murano Global BV	Finance	$9.63 -0.6%	0.00	$142.69 million	578	5,241
MRNOW Murano Global Investments	Real Estate	$0.14	0.00	$0.00	2,829	21,031
MRAAY Murata Manufacturing	Industrials	$7.00 -3.3%	17.07	$27.48 billion	424,156	504,104
MUR Murphy Oil	Energy	$24.86 -0.8%	9.56	$3.54 billion	4.19 million	2.31 million
MUSA Murphy USA	Retail/Wholesale	$406.47 -0.2%	17.14	$8.03 billion	351,812	221,997
MUT Murray Income Trust	Financial Services	GBX 847 -0.4%	9.33	£846.22 million	243,800	243,807
MYI Murray International	Financial Services	GBX 272.55 -0.5%	9.06	£1.62 billion	1.44 million	1.03 million
GRIL Muscle Maker	Retail/Wholesale	$1.37 -10.5%	-5.48	$44.11 million	387,180	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.65	-9.21	£636 thousand	1.76 million	529,273
MBIO Mustang Bio	Medical	$1.05 -1.9%	-0.01	$4.60 million	101,418	208,094
MGROF MustGrow Biologics	Basic Materials	C$0.58 -3.0%	0.00	C$0.00	1,046	1,404
MVO MV Oil Trust	Energy	$5.82 -2.4%	4.44	$66.93 million	59,979	80,150
MVBF Mvb Financial	Finance	$20.46 -0.6%	14.01	$265.88 million	163,432	32,660
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.14 +1.2%	-0.17	$3.54 million	25,697	1.03 million
MYX MYCELX Technologies	Industrials	GBX 28.10 +0.4%	-2.24	£8.08 million	214	62,272
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.00 -10.5%	0.00	$0.00	10,710	9,448
MYE Myers Industries	Industrials	$14.28 -1.7%	51.00	$532.69 million	286,092	325,947
MHC MyHealthChecked	Medical	GBX 11.11 -3.4%	-5.54	£5.78 million	1,451	40,530
MYMD MyMD Pharmaceuticals	Medical	$0.14 -0.2%	0.00	$331 thousand	1.50 million	134,123
MYMX Mymetics	Medical	$0.00	0.00	$0.00	0	N/A
MYNA Mynaric	Computer and Technology	$0.26	0.00	$6.64 million	0	1.11 million
MYND Mynd.ai	Consumer Discretionary	C$0.96 -1.1%	0.00	C$43.77 million	8,197	30,648
MYO Myomo	Medical	$2.42 -10.7%	-16.13	$87.07 million	1.49 million	405,611
MYRG MYR Group	Utilities	$169.34 +0.8%	77.68	$2.63 billion	402,600	226,937
MYRX Myrexis	Medical	$0.00	0.00	$0.00	0	51,541
MYGN Myriad Genetics	Medical	$4.92 -3.0%	-4.39	$453.51 million	3.16 million	1.24 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$7.85 -0.6%	-18.26	$672.74 million	52,084	212,866
MYTHY Mytilineos	Industrials	$52.36 +5.4%	0.00	$0.00	4,870	1,226

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools