Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 214 +2.4%	14.79	£27.63 million	8,667	4,074
SAA M&C Saatchi	Communication Services	GBX 170.60 +0.9%	19.21	£210.86 million	945	492,299
MFBP M&F Bancorp	Finance	$18.25 +1.4%	0.00	$35.70 million	344	3,254
MGCI M&G Credit Income Investment	Financial Services	GBX 96.14 +1.0%	9.17	£142.56 million	156,425	460,987
MNG M&G	Financial Services	GBX 237.30 +5.7%	33.84	£5.65 billion	320.85 million	27.26 million
MGPUF M&G	Financial Services	$3.00 +1.9%	0.00	$0.00	700	20,054
MTB M&T Bank	Finance	$183.08 +0.9%	12.51	$29.39 billion	1.19 million	1.15 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,030	10.38	£668.60 million	13,367	63,456
MWE M.T.I Wireless Edge	Computer and Technology	GBX 46.20 +0.4%	11.77	£49.83 million	67,102	174,105
MHO M/I Homes	Construction	$107.10 +0.1%	5.43	$2.87 billion	206,092	285,090
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$12.95	0.46	$0.00	0	1,138
MBAVU M3-Brigade Acquisition V	Finance	$12.22 -0.6%	0.00	$0.00	560	241,547
MBAV M3-Brigade Acquisition V	Financial Services	$11.55 +0.4%	0.00	$415.08 million	866,161	147,859
MAANF Maanshan Iron & Steel	Basic Materials	$0.23	10.82	$0.00	0	6,929
MBUMY Mabuchi Motor	Consumer Cyclical	$7.38	0.14	$0.00	0	323
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MMS Macarthur Minerals	Basic Materials	C$0.01	-0.42	C$2.23 million	179,000	210,288
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 23.02 -4.1%	-0.86	£16.86 million	14,397	26,501
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MACF Macfarlane Group	Consumer Cyclical	GBX 115.43 +0.4%	12.38	£182.50 million	2,206	358,910
MNR Mach Natural Resources	Energy	$13.51 -0.5%	8.44	$1.60 billion	110,243	225,982
MKZR MacKenzie Realty Capital	Finance	$0.92 +2.2%	0.00	$14.20 million	46,061	96,422
MTSI MACOM Technology Solutions	Computer and Technology	$123.50 +0.6%	-85.76	$9.18 billion	605,246	684,066
MQBKY Macquarie Group	Financial Services	$137.81 +2.2%	32.97	$0.00	6,400	25,182
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$1.40 +0.7%	-0.89	$88.33 million	248,489	788,212
M Macy's	Retail/Wholesale	$11.90 -0.9%	20.16	$3.31 billion	12.94 million	6.40 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 30.24 +0.8%	-18.41	£45.17 million	110,829	390,153
MCBK Madison County Financial	Finance	$25.80 -0.8%	0.00	$69.27 million	1,301	2,141
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$5.99 +0.3%	0.00	$0.00	44,335	61,951
MPC Madison Pacific Properties	Real Estate	C$4.15	-5.59	C$233.80 million	0	1,545
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	0	25,642
MSGS Madison Square Garden Sports	Consumer Discretionary	$189.12 +0.7%	79.80	$4.54 billion	107,949	113,658
MDGL Madrigal Pharmaceuticals	Medical	$269.93 -0.3%	-10.76	$5.99 billion	371,591	381,581
MAG MAG Silver	Basic Materials	$18.64 -0.7%	26.25	$1.93 billion	973,430	1.04 million
MAG MAG Silver	Basic Materials	$18.67 +27.3%	21.21	$1.93 billion	694,838	779,356
How he turns Zzzzzzz’s into $$$$$’s (Ad) Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think “time to go”... But when Tim Sykes hears the bell? Click here to learn how Tim Sykes turns Zzzzzzz’s into $$$$$’s
MAG MAG Silver	Basic Materials	C$25.78 -0.7%	25.05	C$1.87 billion	147,506	253,814
MGLUY Magazine Luiza	Consumer Cyclical	$7.00 +6.9%	0.00	$0.00	486	737
MAL Magellan Aerospace	Industrials	C$17.20 -0.2%	49.21	C$951.58 million	21,725	20,717
MALJF Magellan Aerospace	Industrials	$12.43 +1.3%	13.05	$0.00	1,663	1,978
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.14 +9.0%	-25.32	$0.00	23,920	18,409
MEGL Magic Empire Global	Finance	$1.27 -3.8%	0.00	$5.16 million	26,359	852,160
MGIC Magic Software Enterprises	Computer and Technology	$15.72 -2.5%	22.46	$771.84 million	117,747	56,136
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$50.22 +0.6%	9.43	C$10.16 billion	3.11 million	1.82 million
MGA Magna International	Auto/Tires/Trucks	$36.38 +0.9%	10.36	$10.25 billion	1.23 million	1.73 million
MGMNF Magna Mining	Basic Materials	$1.18 +0.5%	0.00	$0.00	63,878	62,448
MTT Magna Terra Minerals	Basic Materials	C$0.07 +7.7%	-7.00	C$5.82 million	237,400	121,304
MX Magnachip Semiconductor	Computer and Technology	$3.69 +1.7%	-3.18	$133.08 million	125,117	241,292
MAGAA Magna-Lab	Medical	$0.06	0.34	$72,000.00	0	3,117
MAGN Magnera	Construction	$11.81 +2.2%	-0.64	$420.44 million	448,131	552,434
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.01 -33.3%	0.00	$0.00	95,204	125,703
MGNI Magnite	Computer and Technology	$16.23 -1.5%	270.50	$2.29 billion	1.86 million	2.11 million
MGY Magnolia Oil & Gas	Energy	$21.90 +0.1%	11.35	$4.22 billion	1.73 million	2.27 million
MGI Magnum Goldcorp	Basic Materials	C$0.11 -8.3%	-1.50	C$4.25 million	8,000	12,348
MGYR Magyar Bancorp	Finance	$15.69 +1.3%	11.98	$101.53 million	4,596	4,229
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$24.48 -1.8%	11.23	$4.71 billion	395	1,565
MAHMF Mahindra & Mahindra	Consumer Cyclical	$33.80	0.45	$0.00	0	2,396
MAIA MAIA Biotechnology	Medical	$1.81 +1.1%	-1.31	$47.35 million	108,494	226,905
MHLD Maiden	Finance	$1.16 +15.5%	-1.78	$115.13 million	493,715	142,811
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$56.69 -0.6%	10.27	$5.05 billion	333,116	463,302
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$14.00 +0.8%	0.00	$0.00	134,703	159,821
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.47 +0.1%	0.00	$0.00	66,161	91,737
MNSB MainStreet Bancshares	Finance	$18.95 +0.1%	-11.77	$145.99 million	30,591	18,650
MNSBP MainStreet Bancshares	Financial Services	$23.76 -0.9%	0.00	$0.00	427	2,597
MEQYF Mainstreet Equity	Real Estate	$137.70 -0.9%	23.14	$0.00	103	235
MEQ Mainstreet Equity	Real Estate	C$194.47 +0.1%	9.66	C$1.81 billion	10,614	4,591
MAI Maintel	Communication Services	GBX 245.40 +2.3%	-13.92	£35.24 million	365	4,038
MYNZ Mainz Biomed	Medical	$1.98 -1.0%	-0.03	$6.81 million	134,778	128,634
MASN Maison Luxe	Retail/Wholesale	$0.00	0.05	$216,000.00	0	2.52 million
MSS Maison Solutions	Consumer Discretionary	$0.88 -4.3%	-5.50	$17.34 million	55,570	694,132
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 239.80 +0.8%	4.63	£127.19 million	13,942	38,528
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$5.83 -3.6%	-8.38	$0.00	3,166	16,663
MDI Major Drilling Group International	Basic Materials	C$8.06 -3.2%	15.82	C$658.95 million	121,910	141,629
MMYT MakeMyTrip	Computer and Technology	$102.01 +0.9%	55.44	$11.20 billion	264,471	706,144
MKTAY Makita	Consumer Discretionary	$30.82 +2.0%	18.46	$8.29 billion	6,477	17,218
MKO Mako Mining	Manufacturing	C$4.89 +1.0%	9.28	C$268.66 million	25,897	52,230
MLACU Malacca Straits Acquisition	Financial Services	$10.31 -1.3%	0.00	$0.00	100	23,709
MLGF Malaga Financial	Finance	$20.70 -0.2%	8.63	$195.08 million	1,096	3,371
MLYBY Malayan Banking Berhad	Financial Services	$4.82 +4.6%	3.32	$0.00	409	1,970
MBUU Malibu Boats	Consumer Discretionary	$30.14 +0.1%	-6.93	$578.42 million	106,006	207,292
How he turns Zzzzzzz’s into $$$$$’s (Ad) Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think “time to go”... But when Tim Sykes hears the bell? Click here to learn how Tim Sykes turns Zzzzzzz’s into $$$$$’s
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 20.50	-20.45	£5.01 million	0	68,357
MAMA Mama's Creations	Consumer Staples	$8.32 +2.7%	92.45	$312.80 million	381,359	337,778
TUSK Mammoth Energy Services	Energy	$2.73 +3.0%	-0.66	$131.39 million	237,679	141,576
MTH Mammoth Resources	Basic Materials	C$0.02 -33.3%	-2.09	C$1.35 million	275,000	70,038
EMG Man Group	Financial Services	GBX 174.80 +1.2%	8.25	£2.52 billion	397,650	7.55 million
MNGPF Man Group	Finance	$2.34	79.89	$0.00	18	9,325
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHF Man Wah	Consumer Cyclical	$0.50	0.97	$0.00	0	69,733
MAWHY Man Wah	Consumer Discretionary	$10.80	0.00	$2.09 billion	0	544
MAAQ Mana Capital Acquisition	Manufacturing	$4.31 +1.4%	0.00	$35.02 million	11,596	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MNL Manchester & London	Financial Services	GBX 735.52 +1.0%	2.45	£292.91 million	14,062	55,423
MANU Manchester United	Consumer Discretionary	$13.90 -0.2%	-13.63	$2.35 billion	108,525	268,805
MNDJF Mandalay Resources	Basic Materials	C$3.57 -1.2%	87.36	C$0.00	25,748	28,726
MND Mandalay Resources	Basic Materials	C$4.92 -1.6%	10.84	C$325.85 million	84,419	127,981
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.04 +1.6%	0.00	$0.00	92,622	71,562
MGRX Mangoceuticals	Medical	$2.42 +14.7%	-0.42	$12.51 million	375,485	211,690
MANH Manhattan Associates	Computer and Technology	$188.89 +0.3%	53.81	$11.47 billion	750,002	591,937
LOAN Manhattan Bridge Capital	Finance	$5.18 +0.3%	10.56	$59.20 million	8,341	18,380
MHTX Manhattan Scientifics	Computer and Technology	$0.00 -90.0%	0.00	$56,000.00	500,300	553,856
MWTCY Manila Water	Utilities	C$14.05	0.24	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950,000.00	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$9.29 -2.3%	-11.47	$17.66 million	557	4,419
MNKD MannKind	Medical	$4.12 +1.2%	58.86	$1.25 billion	1.27 million	2.37 million
MANO Manolete Partners	Industrials	GBX 84.10 -1.1%	0.79	£34.28 million	25,229	28,181
MAN ManpowerGroup	Business Services	$42.44 +1.3%	14.19	$1.96 billion	714,482	668,573
MFC Manulife Financial	Finance	$31.73 +0.7%	15.33	$54.35 billion	1.04 million	2.14 million
MFC Manulife Financial	Financial Services	C$43.83 +0.5%	13.64	C$76.88 billion	11.81 million	7.84 million
MFX Manx Financial Group	Financial Services	GBX 19.24 -0.1%	3.88	£23.03 million	98,464	72,640
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	$12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$248,000.00	0	1
MPFRF Mapfre	Financial Services	$3.60	14.04	$0.00	15	2,132
MPFRY Mapfre	Financial Services	$7.90 -3.5%	15.41	$0.00	5,000	1,509
MGMLF Maple Gold Mines	Basic Materials	C$0.06 +2.3%	0.00	C$0.00	93,152	192,946
MGM Maple Gold Mines	Basic Materials	C$0.09 -5.6%	-6.83	C$35.68 million	270,200	474,027
MLFNF Maple Leaf Foods	Consumer Defensive	$19.85 +1.1%	2.25	$0.00	430	4,191
MFI Maple Leaf Foods	Consumer Defensive	C$27.28 +0.8%	100.68	C$3.41 billion	180,087	229,900
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$45.76 -2.7%	30.71	$12.01 billion	3.49 million	4.03 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.47	0.00	$0.00	0	2,131
MAPGF Mapletree Logistics Trust	Real Estate	$0.90	7.69	$0.00	0	14,267
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85	0.00	$0.00	0	4,000
How he turns Zzzzzzz’s into $$$$$’s (Ad) Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think “time to go”... But when Tim Sykes hears the bell? Click here to learn how Tim Sykes turns Zzzzzzz’s into $$$$$’s
MAQC Maquia Capital Acquisition	Business Services	$11.00	0.00	$57.42 million	1	1,300
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	10,014	86,929
MARA MARA	Business Services	$14.61 -1.7%	18.49	$5.14 billion	26.81 million	45.04 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$159.85 +0.8%	16.10	$49.11 billion	1.96 million	2.70 million
MRVI Maravai LifeSciences	Medical	$2.37 +7.2%	-1.45	$603.54 million	1.71 million	2.34 million
GATE Marblegate Acquisition	Financial Services	$36.05	0.00	$417.53 million	0	15,442
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
MCHX Marchex	Computer and Technology	$1.61 -5.3%	-17.89	$70.38 million	21,088	40,860
MMI Marcus & Millichap	Finance	$28.49 +0.0%	-89.03	$1.11 billion	155,696	103,873
MAC Marechale Capital	Financial Services	GBX 1.52 +1.5%	-8.73	£1.60 million	80,000	1.34 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$4.48 +2.1%	-4.33	$0.00	38,297	19,702
MRGO Margo Caribe	Consumer Staples	$12.00	0.00	$57.47 million	0	460
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$3.31	0.00	$0.00	1,510	3,815
MRMD MariMed	Medical	$0.09 +13.6%	-2.13	$33.04 million	376,759	415,353
MRMD MariMed	Medical	$0.09 +13.6%	-2.83	$33.04 million	376,759	415,353
MRIN Marin Software	Business Services	$0.84 -1.2%	-0.21	$2.68 million	36,357	711,321
MHGVY Marine Harvest ASA	Consumer Staples	$18.80 +1.6%	19.18	$9.72 billion	9,801	23,204
MARPS Marine Petroleum Trust	Energy	$3.93 +0.1%	12.66	$7.85 million	4,429	11,094
MPX Marine Products	Consumer Discretionary	$8.21 -1.1%	16.75	$286.84 million	25,406	37,694
HZO MarineMax	Retail/Wholesale	$21.54 +0.1%	9.05	$462.51 million	127,499	305,839
MRNS Marinus Pharmaceuticals	Medical	$0.55 -0.2%	-0.22	$30.32 million	260	1.75 million
MTEK Maris-Tech	Business Services	$2.10 +1.0%	0.00	$17.02 million	22,917	82,920
MTEKW Maris-Tech	Computer and Technology	$0.23 +10.6%	0.00	$0.00	11,126	18,315
MAE Maritime Resources	Basic Materials	C$0.11 -4.5%	-5.25	C$87.26 million	163,999	527,544
MRTMF Maritime Resources	Basic Materials	$0.07 +9.8%	0.00	$0.00	85,999	121,836
MKL Markel Group	Multi-Sector Conglomerates	$1,910.66 +0.6%	9.60	$24.24 billion	50,569	50,265
MRKR Marker Therapeutics	Medical	$1.21 +10.0%	-0.91	$13.69 million	210,939	64,388
MKTX MarketAxess	Finance	$214.07 -0.3%	29.45	$8.03 billion	559,029	503,468
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$528,000.00	203,500	10.47 million
MKTW MarketWise	Business Services	$17.18 -2.5%	143.18	$278.75 million	29,556	25,225
MKFG Markforged	Industrials	$4.60 -3.0%	-1.06	$95.44 million	900	150,645
MKS Marks and Spencer Group	Consumer Cyclical	GBX 375.90 +0.6%	14.95	£7.55 billion	8.18 million	18.03 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$10.33 -1.4%	0.00	$10.62 billion	62,308	82,879
MRK Marks Electrical Group	Consumer Cyclical	GBX 58.50	143.81	£61.40 million	11,905	123,124
MAH Marksmen Energy	Energy	C$0.01	-0.17	C$1.06 million	35,248	188,111
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRL Marlowe	Industrials	GBX 368.40 +0.1%	-34.26	£294.79 million	4,322	396,717
MRLWF Marlowe	Industrials	$4.93	0.00	$0.00	0	1,616
MRAI Marpai	Business Services	$1.35 +0.7%	-0.51	$20.11 million	6,356	19,759
MQ Marqeta	Business Services	$5.37 +1.9%	268.50	$2.51 billion	6.60 million	6.09 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$263.61 -0.3%	31.68	$72.20 billion	949,664	1.60 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$67.63 +0.5%	12.88	$2.34 billion	498,099	459,784
How he turns Zzzzzzz’s into $$$$$’s (Ad) Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think “time to go”... But when Tim Sykes hears the bell? Click here to learn how Tim Sykes turns Zzzzzzz’s into $$$$$’s
MMC Marsh & McLennan Companies	Finance	$231.30 +0.8%	28.24	$113.97 billion	994,131	1.92 million
MSLH Marshalls	Basic Materials	GBX 284	33.17	£714.40 million	25,046	1.53 million
MARS Marston's	Consumer Cyclical	GBX 42.20 +0.1%	-15.47	£265.67 million	291,081	1.38 million
MARZF Marston's	Consumer Cyclical	$0.45	-5.07	$0.00	0	2,500
DRKOF Martello Technologies Group	Computer and Technology	$0.02 +436.6%	-0.01	$0.00	100	11,173
MRTN Marten Transport	Transportation	$13.14	38.65	$1.07 billion	548,781	413,389
MNP Martin Currie Global Portfolio	Financial Services	GBX 332 -2.4%	14.31	£199.25 million	81,813	100,064
MLM Martin Marietta Materials	Construction	$547.68 -0.5%	16.94	$33.19 billion	689,287	489,271
MMLP Martin Midstream Partners	Transportation	$3.05 +1.0%	-23.46	$99.13 million	21,137	98,541
MRETF Martinrea International	Consumer Cyclical	$6.14 +4.6%	65.98	$0.00	17,100	11,523
MRE Martinrea International	Consumer Cyclical	C$8.53 +4.8%	6.36	C$634.06 million	210,828	144,347
MARUY Marubeni	Multi-Sector Conglomerates	$200.67 +1.3%	9.67	$33.33 billion	136,777	32,522
MAURY Marui Group	Retail/Wholesale	$40.77 -7.5%	22.28	$3.82 billion	524	2,668
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$63.73 -1.3%	-37.49	$55.05 billion	38.55 million	14.35 million
MVI Marwyn Value Investors	Finance	GBX 111.63 +1.0%	8.08	£64.06 million	10,113	29,945
MWYN Marwynn	Retail/Wholesale	$9.43 -3.8%	0.00	$160.82 million	1.88 million	980,906
MAS Masco	Construction	$63.49 +1.4%	16.89	$13.39 billion	1.75 million	1.81 million
MASI Masimo	Medical	$156.97 +1.3%	108.26	$8.51 billion	728,606	650,633
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.06 +9.1%	1.27	C$9.43 million	22,857	106,124
MMMW Mass Megawatts Wind Power	Utilities	$0.15 -0.1%	-13.85	$0.00	102	3,384
MBDC Massachusetts Business Development	Financial Services	$34.85	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.27 +0.7%	11.92	$93.54 million	1,704	49,584
MSRT MassRoots	Business Services	$0.19 -5.3%	0.00	$93.53 million	1.39 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.93 +17.7%	-93.00	£3.97 million	44.63 million	16.19 million
MTZ MasTec	Construction	$156.24 +0.7%	139.50	$12.33 billion	647,754	942,684
MHH Mastech Digital	Computer and Technology	$7.59 +1.2%	26.17	$89.30 million	7,400	20,078
MHH Mastech Digital	Computer and Technology	$7.47 -44.9%	25.24	$87.65 million	14,288	20,078
MBC MasterBrand	Consumer Discretionary	$10.27 +1.5%	10.59	$1.30 billion	597,086	977,072
MA Mastercard	Business Services	$577.36 +0.3%	41.57	$525.07 billion	1.35 million	2.60 million
MCFT MasterCraft Boat	Consumer Discretionary	$16.81 +0.2%	-42.02	$279.13 million	49,922	127,852
MMND Mastermind	Business Services	$0.03 -5.3%	0.00	$1.11 million	15,000	37,868
PEDH Mastery Education	Consumer Staples	$0.01	0.00	$200,000.00	0	N/A
MTDR Matador Resources	Energy	$44.08 +0.6%	6.17	$5.52 billion	1.33 million	1.62 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$30.18 -1.2%	14.94	$7.56 billion	3.77 million	4.91 million
MATN Mateon Therapeutics	Medical	$0.06 +5.0%	0.00	$5.69 million	37,516	338,444
MTLS Materialise	Computer and Technology	$5.45 +0.4%	21.80	$321.93 million	86,350	183,000
MTRN Materion	Basic Materials	$78.07 +0.8%	269.20	$1.62 billion	124,021	107,170
MTNB Matinas Biopharma	Medical	$0.86 +1.6%	-0.18	$4.39 million	92,196	195,829
MATV Mativ	Basic Materials	$5.77 +1.2%	-6.41	$314.57 million	349,534	593,485
MTRX Matrix Service	Energy	$12.34 +1.1%	-10.11	$340.72 million	148,879	206,885
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$112.12 +1.1%	9.33	$3.66 billion	486,817	340,462
MSMKF MatsukiyoCocokara & Co.	Medical	$18.11	0.00	$0.00	0	512
MAT Mattel	Consumer Discretionary	$19.39 +1.9%	12.12	$6.26 billion	2.69 million	3.74 million
MTTR Matterport	Business Services	$5.38	-6.48	$1.74 billion	0	2.69 million
MATW Matthews International	Consumer Staples	$21.93 +0.2%	-11.13	$680.03 million	266,122	201,696
MLP Maui Land & Pineapple	Finance	$15.84 +0.1%	-68.87	$312.73 million	18,205	17,001
MIG1 Maven Income & Growth VCT	Financial Services	GBX 37.40	18.52	£64.09 million	0	132,571
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 46.40	79.36	£57.84 million	0	72,621
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 55	60.65	£80.73 million	0	83,990
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 30	-193.70	£66.44 million	0	110,460
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$3.91 +4.3%	-116.33	$0.00	22,686	44,278
WIZP Mawson Infrastructure Group	Medical	$0.62 +6.5%	-1.39	$303.90 million	372,810	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.59 -6.0%	-0.19	$11.63 million	170,352	965,582
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 158 -4.5%	-5.79	£208.57 million	11,088	41,917
MXCT MaxCyte	Medical	$2.31 +1.8%	-6.79	$245.60 million	519,931	595,858
MAXN Maxeon Solar Technologies	Energy	$2.96 +2.1%	-0.01	$1.63 million	101,499	713,343
MXG Maxim Power	Utilities	C$4.37 -1.8%	5.35	C$281.21 million	2,595	11,954
MMS Maximus	Business Services	$72.07 -0.8%	15.50	$4.06 billion	669,341	562,989
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	0	N/A
MXL MaxLinear	Computer and Technology	$11.68 +2.2%	-3.99	$988.53 million	1.02 million	1.45 million
JMAC Maxpro Capital Acquisition	Manufacturing	$6.61 +1.1%	0.00	$88.82 million	3,079	74,040
MRTI Maxus Realty Trust	Finance	$55.00	0.00	$65.34 million	0	633
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$23,000.00	0	14,450
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.20 +2.1%	0.00	$0.00	1,045	8,732
MAYNF Mayne Pharma Group	Medical	$2.85	79.17	$0.00	0	1,829
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$15.98 +1.4%	27.09	$322.47 million	103,731	113,549
MZDAF Mazda Motor	Consumer Cyclical	$6.48	0.02	$0.00	3	3,074
MZDAY Mazda Motor	Auto/Tires/Trucks	$3.17 +1.6%	4.59	$4.00 billion	107,753	184,942
MAZE Maze Therapeutics	Medical	$12.17 +6.0%	0.00	$533.01 million	67,456	243,872
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$4.56 +3.4%	-0.40	$229.69 million	135,295	444,226
MBX MBX Biosciences	Medical	$12.72 +1.6%	0.00	$425.15 million	151,628	251,305
MSMY MC Endeavors	Construction	$0.00 +14.3%	0.00	$485,000.00	4,333	179,399
MAMTF MCAN Mortgage	Financial Services	C$13.89	9.30	C$0.00	0	2,221
MKP MCAN Mortgage	Financial Services	C$19.64 +0.4%	8.37	C$765.26 million	27,336	43,384
MCBRF McBride		$1.90	-18.10	$0.00	0	17,000
MCB McBride	Consumer Defensive	GBX 151.88 +1.3%	7.76	£260.35 million	71,071	351,921
MCS McChip Resources	Energy	C$0.84 +5.0%	1.65	C$4.80 million	4,000	3,012
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MKC McCormick & Company, Incorporated	Consumer Staples	$72.49 +1.6%	24.74	$19.44 billion	3.00 million	2.04 million
MCCRF McCoy Global	Energy	$2.94 +10.7%	4.74	$0.00	14,965	14,902
MCB McCoy Global	Energy	C$4.06 +11.2%	14.42	C$110.73 million	178,145	111,323
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$311.82 -0.3%	27.38	$222.96 billion	2.25 million	3.51 million
MUX McEwen Mining	Basic Materials	$8.09 -1.1%	3.70	$436.98 million	498,811	680,554
MUX McEwen Mining	Basic Materials	C$11.15 -1.3%	4.02	C$421.47 million	21,783	44,902
MGRC McGrath RentCorp	Finance	$113.36 -0.2%	12.02	$2.79 billion	57,726	181,793
MCK McKesson	Medical	$712.27 +0.0%	32.61	$89.11 billion	506,747	914,881
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MPHYF McPhy Energy	Industrials	$0.06	0.00	$0.00	0	286
MCRAA McRae Industries	Consumer Discretionary	$46.30	9.17	$87.74 million	0	265
MCCX MCX Technologies	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MDALF MDA	Industrials	C$20.34 -0.1%	0.00	C$0.00	3,564	37,858
MDA MDA Space	Industrials	C$27.85 -1.2%	49.50	C$3.40 billion	183,003	484,736
MDBH MDB Capital	Finance	$3.71 -1.4%	-1.29	$34.45 million	6,571	8,459
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
UOKA MDJM LTD - Ordinary Shares	Finance	$2.69 +13.0%	0.00	$2.88 million	238,791	458,510
MDMP MDM Permian	Energy	$0.01 +0.7%	0.00	$0.00	52,150	119,525
MDU MDU Resources Group	Utilities	$17.13 +2.6%	12.41	$3.50 billion	1.95 million	2.43 million
MDWK MDWerks	Retail/Wholesale	$0.25 +8.3%	-24.80	$54.71 million	831	18,814
MDXH MDxHealth	Medical	$2.16 +2.4%	-1.42	$102.14 million	99,734	86,714
MEGP ME Group International	Industrials	GBX 213.50 +0.5%	15.33	£811.56 million	5,009	862,763
MER Mears Group	Consumer Cyclical	GBX 420 +1.3%	9.36	£367.96 million	46,413	329,843
MEBUF Mebuki Financial Group	Finance	$2.06	0.00	$0.00	0	N/A
MCHB Mechanics Bank	Financial Services	$36,000.00 +31.9%	24.01	$0.00	2	100
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRR Medalist Diversified REIT	Finance	$11.51 -3.9%	-52.31	$15.60 million	479	5,733
MDRRP Medalist Diversified REIT	Real Estate	$25.11	0.00	$0.00	0	1,662
MBNKP Medallion Bank	Financial Services	$25.54 +0.2%	0.00	$0.00	1,560	3,264
MFIN Medallion Financial	Finance	$9.39 +0.4%	5.56	$218.19 million	22,361	68,090
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.11 -33.4%	0.00	$0.00	4,032	10,815
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.04 -5.0%	-0.18	$21.03 million	178	19,919
MEDXF Medexus Pharmaceuticals	Medical	$2.09 -4.2%	0.00	$0.00	375	27,414
MDP Medexus Pharmaceuticals	Medical	C$2.88 -0.3%	13.77	C$64.48 million	9,900	90,636
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MAX MediaAlpha	Business Services	$10.54 +1.4%	62.00	$696.44 million	288,324	628,660
MDIA MediaCo	Communication Services	$1.13 +5.6%	-3.77	$52.76 million	33,269	135,631
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.06 -7.7%	-2.06	£990,000.00	192,964	3.81 million
MDBPF Medibank Private	Financial Services	$1.99	0.00	$0.00	0	8,378
MFCSF Medical Facilities	Medical	$11.29 -1.4%	12.06	$0.00	5,074	5,617
DR Medical Facilities	Medical	C$15.63 -1.6%	10.46	C$254.30 million	32,712	73,066
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 +50.0%	-0.04	$0.00	36.19 million	27.06 million
MPW Medical Properties Trust	Finance	$4.62 +0.1%	-1.09	$2.77 billion	6.46 million	11.93 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	2.32 million	1.73 million
MDNA Medicenna Therapeutics	Medical	C$1.02 +2.0%	-2.81	C$76.31 million	27,518	51,994
SHWZ Medicine Man Technologies	Medical	$0.02	0.00	$0.00	26	8,308
MDCL Medicine Man Technologies	Industrials	$0.02	0.00	$0.00	26	84,948
SHWZ Medicine Man Technologies	Business Services	$0.02	0.00	$0.00	4,127	8,308
MNOV MediciNova	Medical	$1.42	-6.17	$69.65 million	5,799	37,916
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$24.54	0.00	$0.00	0	833
MCUJF Medicure	Medical	$0.79 +5.1%	-5.64	$8.25 million	233	3,627
MPH Medicure	Medical	C$1.06 +12.8%	-5.44	C$11.06 million	8,488	4,676
MDCX Medicus Pharma	Medical	$3.63 -11.9%	0.00	$55.60 million	726,407	99,193
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$13.96 +3.6%	77.56	$153.43 million	159,689	290,175
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	$1.02 million	0	306,207
MDGEF Medigene	Medical	$0.10	0.00	$0.00	0	600
RFMK MediGreen	Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	N/A
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$23.99 +2.4%	46.46	$0.00	4,183	10,922
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$15.68	0.16	$0.00	110	1,135
MLCPF Medipharm Labs	Medical	$0.06 -6.6%	0.00	$0.00	231,401	181,345
MEDIF MediPharm Labs	Medical	$0.05 -5.7%	0.00	$0.00	163,307	113,235
LABS MediPharm Labs	Medical	C$0.07 -6.7%	-2.41	C$29.05 million	178,351	352,002
MRM MEDIROM Healthcare Technologies	Medical	$1.45 +16.2%	0.00	$41.23 million	153,665	696,742
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$21.34 +1.2%	-7.36	$230.64 million	46,524	91,022
MEDP Medpace	Medical	$297.05 +1.1%	23.52	$8.54 billion	232,643	352,566
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$82.39 +1.4%	25.04	$105.66 billion	8.09 million	6.79 million
MDX MedX Health	Medical	C$0.09 +13.3%	-4.25	C$22.96 million	175,000	120,615
MEGEF MEG Energy	Energy	$17.93 +0.2%	-38.57	$0.00	45,844	238,552
MEG MEG Energy	Energy	C$24.71 -0.3%	13.09	C$6.41 billion	1.11 million	2.50 million
MGA Mega Uranium	Energy	C$0.30 -4.8%	-18.05	C$111.56 million	359,240	514,798
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.70	2.25	$0.00	0	8,484
MGPPF Megaport	Computer and Technology	$5.02	0.00	$0.00	0	810
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 -13.0%	0.00	$0.00	2,000	17,046
MGAWY Megaworld	Real Estate	$6.51	0.00	$0.00	0	1,573
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEIP MEI Pharma	Medical	$2.19 +4.8%	-0.38	$14.59 million	2,265	44,285
MHUA Meihua International Medical Technologies	Medical	$0.47 +14.0%	0.00	$11.73 million	945,618	680,911
MEJHY Meiji	Consumer Defensive	$13.05	0.18	$0.00	315	2,087
MGTX MeiraGTx	Medical	$5.36 +5.1%	-4.43	$430.76 million	340,916	362,829
MPNGF Meituan	Consumer Cyclical	$16.50 -1.3%	0.00	$0.00	3,178	14,726
WNW Meiwu Technology	Retail/Wholesale	$1.75 +6.9%	0.00	$5.54 million	58,463	1.51 million
WNW Meiwu Technology	Business Services	$1.75 +6.9%	0.00	$5.54 million	58,463	619,260
MACI Melar Acquisition Corp. I		$10.39 +0.3%	0.00	$210.61 million	7,111	64,466
MACIU Melar Acquisition Corp. I	Finance	$10.30 -2.8%	0.00	$0.00	100	4,730
MDEVF Melco International Development	Consumer Discretionary	$0.55	0.00	$841.15 million	0	3,579
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$6.35 +0.3%	-28.86	$2.67 billion	1.53 million	3.69 million
MODVF Melcor Developments	Real Estate	$9.95 +1.1%	3.07	$0.00	1,415	1,336
MRD Melcor Developments	Real Estate	C$14.00 +2.7%	37.15	C$424.82 million	10,052	7,583
MLXSF Melexis	Computer and Technology	$64.02	0.00	$0.00	0	565
SMIZF Meliá Hotels International	Consumer Cyclical	$7.25	-21.50	$0.00	0	1,631
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.14 -3.6%	-6.75	C$4.63 million	114,500	116,713
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$6.49 +0.5%	12.28	$0.00	5,336	24,067
MRO Melrose Industries	Industrials	GBX 475.80 +1.4%	-160.92	£6.15 billion	2.36 million	14.70 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$6.50 -1.4%	-5.24	$379.72 million	75,463	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	83,000	76,329
MNTR Mentor Capital	Finance	$0.04 -9.1%	-1.03	$889,000.00	4,100	16,112
MELI MercadoLibre	Retail/Wholesale	$2,545.49 -0.2%	67.52	$129.05 billion	200,055	381,221
MBWM Mercantile Bank	Finance	$44.78 +1.0%	9.05	$727.00 million	58,563	65,226
MPL Mercantile Ports & Logistics	Industrials	GBX 0.98 +0.5%	-12.75	£3.49 million	15,306	566,356
MCARY Mercari	Consumer Cyclical	$8.33	0.00	$0.00	0	2,363
MBGAF Mercedes-Benz Group	Consumer Cyclical	$59.80 +0.5%	4.51	$66.41 billion	34,821	42,646
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$14.93 +0.0%	5.41	C$57.49 billion	645,048	408,947
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$3.62 +2.5%	-2.85	$242.07 million	419,747	433,357
MBIN Merchants Bancorp	Finance	$32.76 +0.6%	5.19	$1.50 billion	215,701	179,745
MBINM Merchants Bancorp	Financial Services	$25.29 -1.0%	0.00	$0.00	580	6,108
MBINN Merchants Bancorp	Financial Services	$19.87 -0.1%	0.00	$0.00	7,509	9,032
MERC Mercia Asset Management	Financial Services	GBX 28 -1.4%	0.29	£123.14 million	127,604	600,813
MEIYF Mercialys	Real Estate	$11.53	0.00	$0.00	0	200
MRK Merck & Co., Inc.	Medical	$76.35 +0.2%	11.34	$191.71 billion	10.79 million	12.54 million
MRK Merck KGaA	Medical	€115.25 -0.1%	18.93	$51.32 billion	135,479	N/A
MKGAF Merck KGaA	Medical	$134.20 +3.4%	20.49	$17.34 billion	342	696
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKKGY Merck KGaA	Medical	$26.25 +0.5%	16.20	$16.96 billion	102,062	131,149
MFH Mercurity Fintech	Business Services	$3.15 -12.0%	0.00	$228.00 million	59,942	146,446
MCY Mercury General	Finance	$63.80 +4.9%	7.55	$3.53 billion	397,552	408,794
MRCY Mercury Systems	Aerospace	$48.35 +0.0%	-30.99	$2.89 billion	318,661	577,488
MREO Mereo BioPharma Group	Medical	$2.21 +0.9%	-31.57	$351.39 million	544,457	1.11 million
MRBK Meridian	Finance	$13.56 +0.9%	9.35	$153.03 million	15,217	31,580
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.51 +10.8%	0.00	C$0.00	68,700	46,213
MNO Meridian Mining UK Societas	Basic Materials	C$0.70	-8.91	C$143.68 million	179,600	370,204
MLNK MeridianLink	Business Services	$16.63 +1.6%	-24.83	$1.28 billion	192,642	280,956
MMSI Merit Medical Systems	Medical	$94.82 +0.4%	46.48	$5.60 billion	346,984	522,467
MTH Meritage Homes	Construction	$63.94 +0.4%	4.89	$4.59 billion	920,020	887,719
MHGU Meritage Hospitality Group	Retail/Wholesale	$13.35	55.63	$88.84 million	19	1,488
MRPRF MERLIN Properties SOCIMI	Real Estate	$12.10	0.00	$0.00	0	1,702
MRSN Mersana Therapeutics	Medical	$0.35 -4.6%	-0.57	$43.50 million	2.22 million	2.59 million
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$55.37 +10.7%	-14.02	$3.83 billion	3.13 million	739,858
MESA Mesa Air Group	Transportation	$1.04	-0.45	$42.99 million	59,217	489,315
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$104.64 +1.5%	-2.26	$568.61 million	52,455	40,208
MTR Mesa Royalty Trust	Energy	$5.03 -1.4%	10.70	$9.37 million	2,030	9,015
MSB Mesabi Trust	Basic Materials	$25.22 +0.2%	3.60	$330.89 million	21,907	40,484
MESO Mesoblast	Medical	$10.68 -2.5%	0.00	$1.36 billion	107,497	269,746
MEOBF Mesoblast	Medical	$1.44 +1.2%	-5.70	$0.00	170	158,748
MCCK Mestek	Construction	$37.50	3.53	$282.90 million	1	987
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$645.05 +0.2%	26.97	$1.62 trillion	8.85 million	14.41 million
MGX Metagenomi	Medical	$1.78 +7.9%	-0.84	$66.54 million	338,477	786,648
MSSA Metal Sky Star Acquisition	Financial Services	$11.50 -9.9%	0.00	$42.52 million	22,130	5,304
MSSAR Metal Sky Star Acquisition	Finance	$0.09	0.00	$0.00	1	3,885
MSSAU Metal Sky Star Acquisition	Financial Services	$11.89	0.00	$0.00	100	475
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02 +29.0%	0.00	$0.00	19,265	41,884
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.26	0.00	$327,000.00	0	4,533
MTA Metalla Royalty & Streaming	Basic Materials	C$4.19 -0.7%	-12.10	C$271.12 million	19,921	22,017
MTA Metalla Royalty & Streaming	Basic Materials	$3.06	-38.25	$283.13 million	245,498	293,426
MMG Metallic Minerals	Basic Materials	C$0.26 -1.9%	-10.08	C$46.52 million	35,600	114,927
MTLFF Metallis Resources	Basic Materials	$0.13 -10.0%	0.00	$0.00	86,173	48,243
MLLUY Metallurgical Co. of China	Construction	$3.95	5.41	$4.09 billion	1	20
MTUS Metallus	Basic Materials	$12.80 +2.0%	24.62	$528.46 million	341,621	368,398
MET Metalore Resources	Energy	C$2.55 +13.3%	-4.93	C$4.53 million	5,000	2,452
MATH Metalpha Technology	Computer and Technology	$2.98 -2.3%	0.00	$113.61 million	175,773	79,439
MTAL Metals Acquisition	Basic Materials	$12.31 +1.3%	0.00	$1.01 billion	2.25 million	347,817
MTL Metals Exploration	Basic Materials	GBX 8.47 +2.0%	1.59	£274.35 million	1.07 million	5.94 million
MET1 Metals One	Basic Materials	GBX 42.22 +0.6%	-323.83	£130.12 million	1.44 million	2.74 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	100,000	2.41 million
MTVA MetaVia	Medical	$0.68 -6.5%	0.00	$13.35 million	269,758	431,188
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01	0.00	$0.00	85	469,893
MWRK MetaWorks Platforms	Business Services	$0.03 +21.6%	-0.36	$2.73 million	1.09 million	226,363
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MCSHF Metcash	Consumer Defensive	$2.18	11.35	$0.00	0	7,100
MEOH Methanex	Basic Materials	$33.20 +0.2%	14.37	$2.24 billion	285,557	395,731
MX Methanex	Basic Materials	C$45.88 +0.0%	14.42	C$2.19 billion	162,809	198,006
MEIL Methes Energies International	Energy	$0.00	0.00	$40,000.00	0	49,928
MEI Methode Electronics	Computer and Technology	$8.02 +2.8%	-3.17	$286.24 million	191,365	488,756
MET MetLife	Finance	$78.75 +1.0%	13.19	$52.86 billion	2.39 million	3.39 million
B4B3 Metro	Consumer Defensive	€5.00	-15.74	$1.81 billion	1,840	2,620
MTTWF Metro	Consumer Defensive	$6.10	0.00	$0.00	0	6,200
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 115.43 +0.7%	-32.27	£789.26 million	227,721	2.29 million
MTRAF Metro	Consumer Defensive	$77.80 -1.2%	14.63	$0.00	20,675	25,608
MRU Metro	Consumer Defensive	C$106.69 -0.9%	24.63	C$23.59 billion	370,953	526,021
WOWI Metro One Telecommunications	Utilities	$0.00	0.00	$5,000.00	100	1,240
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$28.14 +1.2%	11.21	$714.81 million	22,109	40,916
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640,000.00	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$13.74	16.62	$0.00	0	116
MTPOF Metropolitan Bank & Trust	Financial Services	$1.44	0.00	$0.00	14	2,759
MCB Metropolitan Bank	Finance	$64.54 +0.4%	10.90	$688.00 million	53,325	92,853
MTSR Metsera	Medical	$27.59 -1.5%	0.00	$2.90 billion	778,022	886,447
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
OUKPY Metso Oyj	Industrials	$6.01 +4.5%	0.00	$0.00	2,083	9,218
MTD Mettler-Toledo International	Medical	$1,174.82 +1.5%	28.99	$24.42 billion	164,062	150,208
MXC Mexco Energy	Energy	$6.90 -0.8%	10.95	$14.11 million	909	10,952
MEX Mexican Gold Mining	Basic Materials	C$0.08 -6.3%	-4.18	C$1.59 million	12,353	37,231
MXE Mexico Equity & Income Fund	Finance	$10.08 +0.9%	0.00	$44.33 million	1,512	10,324
MYBUF Meyer Burger Technology	Computer and Technology	$1.63 +5.2%	0.00	$0.00	9	610
MFA MFA Financial	Finance	$9.48 +0.7%	11.70	$972.64 million	907,791	1.03 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.30 +0.2%	0.00	$0.00	42,005	78,258
MGF MFS Government Markets Income Trust	Finance	$3.06 -0.2%	0.00	$99.56 million	65,011	75,993
CXE MFS High Income Municipal Trust	Finance	$3.52 -0.1%	0.00	$130.96 million	213,960	74,466
CMU MFS High Yield Municipal Trust	Finance	$3.35 +0.1%	0.00	$85.27 million	70,699	53,347
CIF MFS Intermediate High Income Fund	Finance	$1.71	0.00	$30.79 million	35,200	72,539
MIN MFS Intermediate Income Trust	Finance	$2.67 +0.8%	0.00	$303.84 million	172,231	197,548
CXH MFS Investment Grade Municipal Trust	Finance	$7.57 +0.3%	0.00	$62.07 million	79,282	17,772
MMT MFS Multimarket Income Trust	Finance	$4.61 +0.7%	0.00	$254.94 million	118,396	85,084
MFM MFS Municipal Income Trust	Finance	$5.11 +0.4%	0.00	$250.52 million	147,313	110,625
MGEE MGE Energy	Utilities	$90.42 +1.1%	27.65	$3.30 billion	77,836	138,663
MDGIF MGI - Media and Games Invest	Computer and Technology	C$3.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$26.51 +0.3%	9.14	$6.30 billion	1.26 million	1.79 million
MCHVF MGM China	Consumer Cyclical	$1.58	1.02	$0.00	0	2,314
MCHVY MGM China	Consumer Cyclical	$18.98 +3.4%	1.02	$0.00	3,979	699
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$31.67 -0.4%	13.20	$8.65 billion	4.58 million	4.75 million
MGOL MGO Global	Retail/Wholesale	$0.31 -33.8%	-0.07	$894,000.00	106.10 million	22.89 million
MGPI MGP Ingredients	Consumer Staples	$30.13 +0.6%	6.26	$640.93 million	318,385	346,884
MGTI MGT Capital Investments	Finance	$0.00 -66.7%	0.00	$114,000.00	12,200	299,933
MBH Michelmersh Brick	Basic Materials	GBX 112.70 -0.7%	12.82	£103.65 million	50,761	132,449
MLGO MicroAlgo	Business Services	$1.59 +8.9%	0.00	$36.79 million	52.51 million	10.99 million
MBX Microbix Biosystems	Medical	C$0.33 -3.0%	12.38	C$42.80 million	79,015	147,333
MBOT Microbot Medical	Medical	$2.68 -5.3%	-3.35	$97.49 million	2.09 million	2.29 million
MCHP Microchip Technology	Computer and Technology	$58.11 +1.1%	103.77	$31.30 billion	6.57 million	8.59 million
HOLO MicroCloud Hologram	Business Services	$6.72 -35.4%	0.00	$9.16 million	11.09 million	807,515
HOLOW MicroCloud Hologram	Computer and Technology	$0.13 -31.2%	0.00	$0.00	212,809	169,534
SAAS Microlise Group	Computer and Technology	GBX 105.80 +0.3%	90.55	£122.51 million	70,429	84,672
MCOM Micromobility.com	Consumer Discretionary	$0.01 -6.9%	0.00	$498,000.00	13,127	114,489
MCOMW Micromobility.com	Industrials	$0.00 +25.0%	0.00	$0.00	158	34,689
MU Micron Technology	Computer and Technology	$96.80 +0.6%	27.90	$108.18 billion	14.62 million	23.40 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$458.68 +0.3%	36.93	$3.41 trillion	13.97 million	21.50 million
MVST Microvast	Business Services	$3.78 -4.8%	-9.95	$1.23 billion	4.85 million	12.27 million
MVSTW Microvast	Industrials	$0.37 -9.8%	0.00	$0.00	84,033	117,950
MVIS MicroVision	Computer and Technology	$1.20 -8.4%	-2.93	$299.11 million	10.94 million	4.08 million
MFCO Microwave Filter	Computer and Technology	$0.40 +10.8%	0.00	$1.03 million	5,500	6,107
MPB Mid Penn Bancorp	Finance	$26.89 +0.1%	9.27	$520.48 million	57,213	68,228
MWY Mid Wynd International Inv Tr	Financial Services	GBX 739.50 -0.3%	7.47	£331.61 million	5,113	108,984
MAA Mid-America Apartment Communities	Finance	$155.60 +0.5%	34.73	$18.21 billion	701,628	749,353
MFIC MidCap Financial Investment	Finance	$13.08 +0.5%	8.38	$1.22 billion	737,023	431,280
MFICL MidCap Financial Investment		$25.62 +0.3%	0.00	$0.00	5,391	8,386
MBCN Middlefield Banc	Finance	$29.70 +2.9%	15.47	$240.01 million	3,708	10,002
MSEX Middlesex Water	Utilities	$57.50 +0.1%	25.00	$1.03 billion	334,354	132,933
MD Midland Exploration	Basic Materials	C$0.33 +1.6%	-14.41	C$30.43 million	16,185	46,598
MSBI Midland States Bancorp	Finance	$16.83 +1.0%	-16.03	$360.18 million	118,598	104,055
MSBIP Midland States Bancorp	Financial Services	$23.82 +1.0%	0.00	$0.00	1,443	9,240
MMA Midnight Sun Mining	Basic Materials	C$0.64 -4.5%	-43.57	C$111.53 million	94,258	232,855
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$15.75 +0.0%	39.38	$44.13 million	474	2,656
MEEC Midwest Energy Emissions	Industrials	$0.52 -0.3%	-25.76	$48.62 million	25,970	141,925
MOFG MidWestOne Financial Group	Finance	$28.88 +0.1%	-7.11	$601.20 million	57,669	87,330
MIDW Midwich Group	Computer and Technology	GBX 209 +2.0%	9.29	£210.18 million	130	384,568
MIGO MIGO Opportunities Trust	Financial Services	GBX 338 -0.3%	8.16	£67.31 million	13,447	35,860
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.51 -3.6%	-7.50	£2.74 million	4.85 million	11.58 million
MIST Milestone Pharmaceuticals	Medical	$1.59 +4.6%	-1.96	$85.01 million	541,265	901,464
MLSS Milestone Scientific	Medical	$0.96 -2.1%	-13.64	$74.95 million	30,010	128,551
MCVT Mill City Ventures III	Finance	$1.87 +1.4%	-26.64	$11.16 million	13,084	99,443
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.51 -1.0%	0.00	$16.94 million	17,500	425,181
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$5.40 million	0	88,686
MLR Miller Industries	Auto/Tires/Trucks	$45.56 +0.6%	7.56	$522.07 million	60,860	96,898
MLKN MillerKnoll	Consumer Discretionary	$17.19 +2.4%	18.89	$1.16 billion	398,178	597,867
TIGO Millicom International Cellular	Computer and Technology	$36.88 +1.3%	39.23	$6.35 billion	672,774	387,164
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$27.88 +1.1%	0.00	$4.63 billion	602,696	2.74 million
MMTRS Mills Music Trust	Finance	$25.45 +1.4%	0.00	$7.08 million	400	656
MII Milton Capital	Financial Services	GBX 0.01	-28.84	£6,000.00	0	2.62 million
MDXG MiMedx Group	Medical	$6.55 +0.6%	11.91	$967.45 million	339,756	690,713
MGHCF Minco Capital	Basic Materials	$0.03 -3.0%	3.20	$1.39 million	2,390	6,588
MSV Minco Silver	Basic Materials	C$0.23 +9.8%	-36.97	C$13.73 million	44,000	29,745
MCON Mincon Group	Industrials	GBX 37.52 +4.2%	64.12	£101.30 million	43	26,866
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.47 +0.7%	6.68	$29.94 million	21,005	40,124
MIND Mind Gym	Industrials	GBX 20.50	-1.88	£20.55 million	2,844	7,857
MNMD Mind Medicine (MindMed)	Medical	$7.26 +1.5%	-3.21	$547.17 million	801,030	1.39 million
MMEDF Mind Medicine (MindMed)	Medical	$7.15 +0.1%	0.00	$0.00	870,937	3.38 million
MIND MIND Technology	Business Services	$6.25 -1.7%	2.01	$8.79 million	45,642	187,882
MFAI Mindflair	Financial Services	GBX 0.80 -2.9%	-80.10	£2.94 million	2.59 million	15.51 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.27 +5.8%	0.00	$0.00	207,310	243,807
MAI Minera Alamos	Basic Materials	C$0.37 +4.2%	-12.33	C$174.15 million	920,137	420,182
MAFL Mineral & Financial Investments	Financial Services	GBX 22	3.78	£7.93 million	23,893	145,036
MHI Mineral Hill Industries	Basic Materials	C$0.05 -10.0%	-37.50	C$959,000.00	2,000	10,698
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339,000.00	54,000	66,493
MALRF Mineral Resources	Basic Materials	$15.50	12.49	$0.00	0	542
MALRY Mineral Resources	Basic Materials	$14.46 +0.7%	0.00	$0.00	819	14,530
MTX Minerals Technologies	Basic Materials	$57.86 -0.8%	11.17	$1.84 billion	207,409	187,835
MLYS Mineralys Therapeutics	Medical	$15.66 -1.1%	-4.30	$1.02 billion	283,784	491,120
NERV Minerva Neurosciences	Medical	$1.50 -2.6%	-3.41	$10.49 million	8,903	28,232
MRVSY Minerva	Consumer Defensive	$5.20	-0.85	$0.00	0	76,601
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$3.88 -8.1%	0.00	$49.47 million	110,464	226,656
MTEN Mingteng International	Auto/Tires/Trucks	$12.26 -0.3%	0.00	$83.86 million	47,024	92,159
YGMZ MingZhu Logistics	Transportation	$1.31 -1.5%	0.00	$100.45 million	1,833	123,534
MINM Minim	Computer and Technology	$1.94 -2.0%	-0.37	$5.45 million	974	12,299
MNSO MINISO Group	Retail/Wholesale	$17.50 +1.0%	15.76	$5.42 billion	1.73 million	1.72 million
INKT MiNK Therapeutics	Medical	$6.83 -0.8%	-1.75	$27.24 million	3,599	12,170
MCI Minnova	Basic Materials	C$0.06 -15.4%	-4.20	C$3.87 million	115,500	129,024
MIN Minoan Group	Consumer Cyclical	GBX 0.18	-1.70	£1.63 million	0	2.70 million
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MTFC Minster Financial		$68.00	0.00	$0.00	0	1,526
MIMI Mint	Retail/Wholesale	$5.48 +2.8%	0.00	$124.67 million	2.00 million	177,526
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$14.44 +4.3%	-16.22	C$576.45 million	801,180	173,291
MPZAF Mips AB (publ)	Consumer Cyclical	$41.96	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.34	-2.39	$22.67 million	244,307	2.18 million
MRGE Mirage Energy	Energy	$0.00	0.02	$0.00	0	30,105
MRZ Mirasol Resources	Basic Materials	C$0.42 +5.0%	-3.52	C$34.06 million	70,750	43,530
MIR Mirion Technologies	Business Services	$19.26 -1.3%	-101.34	$4.47 billion	4.41 million	1.86 million
MIRI Mirriad Advertising	Communication Services	GBX 0.01 -8.3%	-0.55	£113,000.00	119.77 million	62.23 million
MIRM Mirum Pharmaceuticals	Medical	$44.00 +0.6%	-21.78	$2.18 billion	513,504	520,424
MRVGF Mirvac Group	Real Estate	$1.35	11.09	$0.00	0	11,379
AVO Mission Produce	Consumer Staples	$10.96 +1.2%	21.49	$778.95 million	230,387	289,103
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.55 -0.7%	8.32	$52.03 million	300	6,533
MCW Mister Car Wash	Auto/Tires/Trucks	$7.13 -0.1%	32.41	$2.32 billion	893,070	1.53 million
MG Mistras Group	Computer and Technology	$7.39 +1.3%	21.10	$231.37 million	120,411	135,807
MSSMY MISUMI Group	Industrials	$6.53 -1.2%	0.00	$0.00	53,836	95,089
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.05	0.00	$1.82 billion	0	N/A
MAB Mitchells & Butlers	Consumer Cyclical	GBX 288 +0.7%	38.14	£1.71 billion	66,983	719,135
MITK Mitek Systems	Computer and Technology	$9.18 -0.3%	102.00	$415.34 million	283,001	560,394
MITI Mitesco	Medical	$0.30 -3.5%	0.00	$3.36 million	1,864	13,538
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MITFF Mitie Group	Industrials	$2.00	57.72	$0.00	0	24,724
MITFY Mitie Group	Business Services	$8.33 -1.0%	0.00	$2.62 billion	1,119	11,333
MTO Mitie Group	Industrials	GBX 158.20 +0.5%	16.44	£2.00 billion	3.38 million	4.41 million
MINI Miton UK Microcap	Financial Services	GBX 42.90	-4.68	£19.67 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.26 +5.1%	0.20	$0.00	500	3,394
MTLHY Mitsubishi Chemical Group	Basic Materials	$24.92	14.49	$7.09 billion	10	906
MSBHF Mitsubishi	Multi-Sector Conglomerates	$20.49 +1.2%	11.84	$81.48 billion	8,988	41,505
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MIELF Mitsubishi Electric	Industrials	$22.10	23.51	$47.46 billion	1,423	5,698
MIELY Mitsubishi Electric	Industrials	$40.26 -0.2%	21.41	$42.53 billion	69,453	132,166
MITEY Mitsubishi Estate	Finance	$17.90 -0.6%	17.38	$22.39 billion	19,814	73,480
MIUFY Mitsubishi HC Capital	Financial Services	$13.96 +5.4%	0.16	$0.00	485	3,652
MHVYF Mitsubishi Heavy Industries	Industrials	$22.60 -0.4%	47.08	$76.58 billion	76,373	75,360
MIMTF Mitsubishi Materials	Basic Materials	C$15.85	0.45	C$0.00	0	300
MMTOF Mitsubishi Motors	Consumer Cyclical	$3.38 +19.0%	0.02	$0.00	200	1,677
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$42.85	0.00	C$0.00	0	1,750
MUFG Mitsubishi UFJ Financial Group	Finance	$13.73 +0.2%	12.59	$165.63 billion	5.27 million	4.06 million
MITSY Mitsui & Co., Ltd.	Industrials	$414.17 +0.2%	9.40	$60.02 billion	4,208	20,672
MITUY Mitsui Chemicals	Basic Materials	$10.96	-0.12	$0.00	0	571
MTSFF Mitsui Fudosan	Real Estate	$9.75	0.00	$9.67 billion	2,815	5,033
MTSFY Mitsui Fudosan	Real Estate	$28.28 -0.9%	0.10	$0.00	27,798	46,244
MMSMY Mitsui Mining & Smelting	Industrials	$6.79	0.00	$0.00	0	2,791
MSLOY Mitsui O.S.K. Lines	Industrials	$17.52 -0.7%	0.15	$0.00	10,507	27,203
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$33.52 -3.3%	0.00	$0.00	202	850
MFG Mizuho Financial Group	Finance	$5.50 -1.2%	13.74	$69.22 billion	3.71 million	1.94 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 512	16.03	£309.66 million	752	73,312
MJNE MJ	Finance	$0.00 +50.0%	0.00	$17,000.00	1,388	62,160
MKA Mkango Resources	Basic Materials	GBX 16.40 +5.1%	-20.71	£68.64 million	302,185	1.82 million
MKDW MKDWELL Tech	Computer and Technology	$0.30 -2.0%	0.00	$5.58 million	107,059	1.91 million
MKSI MKS Instruments	Computer and Technology	$85.40 +0.1%	30.50	$5.76 billion	682,098	1.06 million
MLP MLP	Financial Services	€8.21 -0.6%	13.87	$894.77 million	22,967	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	260,042	22.57 million
MMLTF MMG	Basic Materials	$0.35	15.67	$0.00	0	4,480
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$1.00 +2.1%	0.00	$24.41 million	23,568	345,209
MTBLY Moatable	Computer and Technology	$1.16 +1.1%	-11.60	$20.73 million	17,660	9,264
MIX Mobeus Income & Growth VCT	Financial Services	GBX 48.20 -3.9%	10.83	£167.69 million	112	126,654
MCG Mobico Group	Industrials	GBX 29.30 +0.8%	-1.27	£179.46 million	3.63 million	4.09 million
NXPGF Mobico Group	Transportation	$0.39	0.00	$239.49 million	0	128,750
BEEP Mobile Infrastructure	Finance	$4.02 -2.4%	-4.47	$170.45 million	25,088	65,157
MBT Mobile Tornado Group	Computer and Technology	GBX 1.08 +2.9%	-4.24	£4.74 million	44,981	143,625
MNDR Mobile-health Network Solutions	Medical	$1.43	0.00	$4.13 million	19,938	363,359
MBLY Mobileye Global	Auto/Tires/Trucks	$16.38 -2.6%	-4.29	$13.30 billion	3.82 million	5.48 million
MOB Mobilicom	Industrials	$1.71 -6.0%	0.00	$12.82 million	54,004	216,287
MOBBW Mobilicom	Computer and Technology	$0.34 -28.9%	0.00	$0.00	1,401	22,168
MBO MobilityOne	Computer and Technology	GBX 1.90	-0.66	£2.02 million	75,170	97,856
MOBQ Mobiquity Technologies	Business Services	$1.69 +2.7%	-1.50	$34.26 million	10,916	22,756
MOBQW Mobiquity Technologies	Communication Services	$0.00 +70.0%	0.00	$0.00	13,825	22,132
MMIT Mobius Investment Trust	Financial Services	GBX 128.49 0.0%	8.60	£148.84 million	80,657	155,483
MFON Mobivity	Computer and Technology	$0.23 -8.0%	-1.53	$16.21 million	17,999	7,236
MOBX Mobix Labs	Computer and Technology	$0.69 +1.1%	-0.52	$27.30 million	111,348	513,986
MOBXW Mobix Labs	Computer and Technology	$0.09 -2.5%	0.00	$0.00	1,025	10,372
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$26.93 +3.4%	-2.90	$10.07 billion	10.10 million	8.03 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$91.80 +1.1%	30.81	$4.81 billion	933,078	950,998
MDV Modiv Industrial	Finance	$14.41 +1.0%	-131.00	$145.82 million	22,728	35,489
MODV ModivCare	Medical	$1.31 +46.6%	-0.10	$18.80 million	23.09 million	470,965
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.88 +1.2%	-1.67	$47.32 million	21,181	207,713
MC Moelis & Company	Finance	$57.85 +1.3%	32.87	$4.54 billion	682,211	773,869
MOGO Mogo	Business Services	$1.44 -9.4%	-3.06	$35.24 million	402,604	633,797
MOGO Mogo	Computer and Technology	C$2.00 -9.5%	-3.08	C$48.11 million	111,627	57,836
MOGU MOGU	Retail/Wholesale	$2.26 +1.3%	0.00	$18.57 million	1,514	19,687
MHK Mohawk Industries	Consumer Discretionary	$101.98 +0.6%	12.54	$6.38 billion	684,580	755,202
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.42 +1.4%	-0.01	$0.00	32,568	85,410
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	525
MOLN Molecular Partners	Medical	$4.02 -0.7%	-1.87	$162.31 million	654	20,866
MBRX Moleculin Biotech	Medical	$0.91 +2.0%	0.00	$12.82 million	124,575	1.46 million
MOH Molina Healthcare	Medical	$303.75 +0.8%	14.87	$16.46 billion	382,088	686,899
TAP Molson Coors Beverage	Consumer Staples	$53.67 +1.3%	10.03	$10.85 billion	2.62 million	2.14 million
TAP.A Molson Coors Beverage	Consumer Defensive	$55.49 -0.2%	22.74	$0.00	713	872
TAP.A Molson Coors Beverage	Consumer Defensive	$53.42 -3.9%	21.89	$0.00	713	560
GRWXF Molten Ventures	Financial Services	$3.60	0.00	$0.00	0	470
GROW Molten Ventures	Financial Services	GBX 309.20 +0.2%	-17.29	£575.44 million	95,038	1.21 million
MVCT Molten Ventures VCT	Financial Services	GBX 39.50	-12.32	£104.83 million	0	273,814
MNTS Momentus	Aerospace	$1.73 -1.7%	0.00	$9.58 million	44,711	675,260
MNTSW Momentus	Industrials	$0.02 +5.8%	0.00	$0.00	23,646	121,195
MOPHY Monadelphous Group	Industrials	C$9.45	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$84.02 +0.7%	16.97	$1.55 billion	86,114	115,536
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.51	0.00	$0.00	0	N/A
MONRF Moncler	Consumer Cyclical	$65.00	153.30	$0.00	1	1,862
MONRY Moncler	Consumer Cyclical	$63.59 +2.8%	149.97	$0.00	2,916	12,774
MNDY monday.com	Computer and Technology	$293.19 -1.3%	488.65	$14.89 billion	461,321	754,216
MDLZ Mondelez International	Consumer Staples	$67.47 +1.3%	19.73	$87.36 billion	6.97 million	7.99 million
MNDI Mondi	Basic Materials	GBX 1,220.15 +1.0%	16.59	£6.41 billion	786,571	8.10 million
MONDY Mondi	Basic Materials	$32.80 +2.0%	0.00	$7.09 billion	3,489	16,836
MEAUF Moneta Gold	Basic Materials	$0.54 -2.6%	0.00	$0.00	41,023	14,561
MNXBF Monex Group	Financial Services	$4.90	0.42	$0.00	0	143
MNY MoneyHero	Finance	$0.74	-0.22	$31.01 million	4,182	132,260
MNYWW MoneyHero	Communication Services	$0.03 +2.1%	0.00	$0.00	1,456	19,535
ML MoneyLion	Business Services	$85.90	390.45	$972.39 million	0	232,752
MNSKY Moneysupermarket.com Group	Communication Services	C$11.50 +9.5%	0.00	C$0.00	480	N/A
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$189.36 +0.5%	-69.11	$15.30 billion	1.64 million	1.93 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.10 -1.8%	-1.37	C$28.27 million	5,500	14,529
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,224.72 -0.3%	3.98	£2.36 billion	344,770	625,452
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.53 -4.2%	-5.38	$90.29 million	61,935	248,346
MPWR Monolithic Power Systems	Computer and Technology	$680.72 +0.5%	18.51	$32.59 billion	419,788	791,134
MNPR Monopar Therapeutics	Medical	$32.39 -0.2%	-16.44	$198.50 million	19,372	359,602
MONOY MonotaRO	Retail/Wholesale	$20.30 -0.6%	47.21	$10.18 billion	41,277	72,023
MNRO Monro	Consumer Discretionary	$15.88 -5.2%	24.81	$475.59 million	1.78 million	706,938
MRCC Monroe Capital	Finance	$6.36 -0.3%	10.60	$137.80 million	15,010	66,059
MNST Monster Beverage	Consumer Staples	$63.64 -0.2%	40.80	$62.06 billion	4.15 million	6.83 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$3.30 +0.9%	0.00	$0.00	35,312	71,746
MIHL Montague International	Retail/Wholesale	$0.00	0.00	$0.00	70,000	150,000
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJ Montana Technologies	Business Services	$3.95 -4.6%	5.41	$221.19 million	82,521	77,228
AIRJW Montana Technologies	Industrials	$0.56 -0.4%	0.00	$0.00	120	43,275
MTE Montanaro European Smaller	Financial Services	GBX 169.25 +0.7%	6.15	£321.94 million	13,044	478,256
MTU Montanaro UK Smaller Companies	Financial Services	GBX 103.82 +1.3%	6.58	£172.70 million	51,521	501,921
MNTK Montauk Renewables	Energy	$1.95 +6.0%	12.19	$277.75 million	180,979	206,560
GLUE Monte Rosa Therapeutics	Medical	$4.23 +4.2%	-2.31	$260.19 million	872,099	1.06 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$1.88 +0.5%	-94.00	C$94.23 million	3,900	36,611
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$19.75 -2.9%	-13.25	$684.61 million	288,892	537,832
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.33 -3.2%	-33.93	$0.00	50,200	24,089
MMY Monument Mining	Basic Materials	C$0.46 +1.1%	11.15	C$106.23 million	154,289	347,073
MONY Mony Group	Communication Services	GBX 211.60 +1.1%	14.81	£1.13 billion	774,043	2.57 million
MCO Moody's	Finance	$481.37 +0.6%	42.71	$86.60 billion	422,582	768,739
MOG.B Moog	Aerospace	$185.13 +9.4%	28.18	$5.85 billion	170	605
MLEC Moolec Science	Consumer Staples	$7.45 -4.6%	-35.45	$29.88 million	447	3,964
MLECW Moolec Science	Medical	$0.01 -3.9%	0.00	$0.00	34,286	22,628
MOO Moon River Moly	Financial Services	C$0.35 -4.1%	-1.17	C$11.54 million	18,500	14,673
MLTX MoonLake Immunotherapeutics	Medical	$38.96 +2.1%	-30.20	$2.49 billion	99,174	349,947
MOON Moonpig Group	Consumer Cyclical	GBX 247.50 +0.4%	24.88	£842.43 million	556,797	2.41 million
MVVYF Moovly Media	Computer and Technology	$0.00 -64.9%	0.00	$0.00	1,500	26,986
MCRUF Morgan Advanced Materials	Basic Materials	$2.44	0.00	$696.90 million	0	1,283
MGAM Morgan Advanced Materials	Industrials	GBX 214.50 +1.2%	8.83	£604.64 million	98,007	1.61 million
MGNS Morgan Sindall Group	Industrials	GBX 3,889.99 +1.2%	14.64	£1.84 billion	9,478	177,570
MS Morgan Stanley	Finance	$128.08 +0.5%	16.13	$205.49 billion	4.34 million	6.67 million
CAF Morgan Stanley China A Share Fund	Financial Services	$13.26 +2.0%	0.00	$0.00	28,802	44,458
MSDL Morgan Stanley Direct Lending	Finance	$19.69 -0.2%	7.72	$1.73 billion	286,016	597,538
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.68	0.00	$155.78 million	58,433	81,624
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.94 +0.8%	0.00	$0.00	176,555	257,284
IIF Morgan Stanley India Investment Fund	Finance	$26.55 -0.5%	0.00	$253.95 million	29,424	43,883
MRC Morguard	Real Estate	C$113.07 -0.1%	6.16	C$1.21 billion	168	3,257
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$18.41	4.87	C$683.93 million	22,652	46,738
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$13.48 +2.0%	9.70	$0.00	4,100	4,970
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.94 -0.3%	-3.58	C$381.82 million	315,749	23,732
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.25	2.09	$0.00	0	1,864
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$308.93 +0.8%	40.81	$13.05 billion	347,402	143,819
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-5.50	$2.53 billion	5,144	153,687
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MAB1 Mortgage Advice Bureau	Financial Services	GBX 826	44.04	£478.72 million	7	118,104
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.27 -48.5%	-1.81	$1.97 million	3,651	1,062
MSMN Mosman Oil and Gas	Energy	GBX 0.05	-0.56	£8.77 million	312.36 million	270.93 million
MTC Mothercare	Consumer Cyclical	GBX 2.49 -6.9%	223.00	£14.02 million	10,409	83,394
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$13.35 +14.6%	-627.08	$0.00	250	2,120
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$11.24 -1.1%	-11.35	$220.12 million	141,616	94,548
MSI Motorola Solutions	Computer and Technology	$418.16 -0.6%	45.35	$69.80 billion	864,530	793,858
MOTR Motorpoint Group	Consumer Cyclical	GBX 145 +2.8%	-15.49	£122.64 million	16	44,479
MSGM Motorsport Games	Consumer Discretionary	$3.05 -8.7%	1.88	$17.63 million	208,832	586,091
MOTS Motus GI	Medical	$0.00	0.00	$2,000.00	90	4,720
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAA Mountain & Co. I Acquisition Corp.	Financial Services	$11.39	0.00	$160.94 million	0	66,611
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$20.00 -1.9%	31.25	$0.00	6,000	11,814
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.15	0.00	$32.36 million	0	9,406
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.06	0.00	$0.00	0	26,450
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,279
MPVDF Mountain Province Diamonds	Basic Materials	$0.05 +6.0%	-0.14	$10.28 million	3,913	22,142
MPVD Mountain Province Diamonds	Basic Materials	C$0.07	-0.15	C$13.80 million	1,047	119,733
MTVW Mountview Estates	Real Estate	GBX 9,900	21.70	£377.54 million	446	309
MOV Movado Group	Retail/Wholesale	$16.22 -6.9%	15.59	$387.37 million	438,986	209,804
MOVE Movano	Medical	$0.53 -1.8%	-0.10	$3.73 million	129,895	96,595
MVLA Movella	Business Services	$0.00 +207.7%	0.00	$203,000.00	341	24,249
MITQ Moving iMage Technologies	Business Services	$0.59 -0.4%	-3.95	$5.87 million	25,971	746,908
MHGVY Mowi ASA	Consumer Staples	$18.80 +1.6%	26.85	$9.72 billion	9,801	23,204
MP MP Materials	Basic Materials	$19.87 +1.4%	-33.68	$3.20 billion	4.27 million	3.76 million
MPAC Mpac Group	Industrials	GBX 453 +0.7%	14.83	£133.77 million	10,830	95,514
MPZZF MPC Container Ships ASA	Industrials	$1.61 -0.5%	0.00	$0.00	125	22,293
MPLX Mplx	Energy	$50.94 +0.2%	12.10	$52.00 billion	857,237	1.70 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPML MPM Technologies	Industrials	$0.00 +9,900.0%	0.00	$0.00	1,111	10,291
MPXOF MPX International	Medical	$0.00 +9,900.0%	0.00	$0.00	6,541	14,944
MRPLY Mr Price Group	Consumer Cyclical	$13.10 -1.9%	1.58	$0.00	1,503	694
MRAL Mr. Amazing Loans	Finance	$17.88 -2.9%	-149.00	$6.26 million	201,171	142,329
COOP Mr. Cooper Group	Finance	$132.73 +1.2%	13.04	$8.49 billion	760,452	617,333
MRC MRC Global	Industrials	$12.54 +0.2%	14.41	$1.08 billion	736,722	641,989
MSI MS INTERNATIONAL	Industrials	GBX 1,160 +4.5%	16.17	£184.10 million	21,343	14,606
MSADY MS&AD Insurance Group	Finance	$23.31 +2.3%	7.95	$37.48 billion	38,940	90,811
MSA MSA Safety	Industrials	$164.23 +1.2%	22.78	$6.46 billion	334,962	183,980
MSM MSC Industrial Direct	Industrials	$81.88 -1.3%	19.54	$4.56 billion	619,666	640,805
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.00	0.00	$0.00	1,568	4,885
MSCI MSCI	Finance	$565.56 +0.5%	40.22	$43.54 billion	531,851	511,402
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
MSGE MSG Entertainment	Consumer Discretionary	$36.82 +0.2%	14.00	$1.49 billion	157,198	355,754
MSPR MSP Recovery	Medical	$1.28 -3.0%	-0.01	$10.55 million	52,104	1.10 million
LIFW MSP Recovery	Medical	$1.48 +6.5%	-0.01	$9.71 million	151,937	568,986
LIFW MSP Recovery	Medical	$1.41 -4.7%	-0.01	$21.26 million	57,412	568,986
LIFWW MSP Recovery	Medical	$0.00 -4.7%	0.00	$0.00	14,878	227,611
LIFWZ MSP Recovery	Medical	$0.02	0.00	$0.00	0	9,890
MCPB Mt. Carmel Public Utility	Utilities	$21.20	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.03 +25.0%	-1.13	C$3.22 million	523,000	156,266
MTNOY MTN Group	Computer and Technology	$7.20 +3.2%	0.00	$13.00 billion	8,210	33,076
MTCPY MTR	Industrials	$10.60	0.00	$0.00	35	483
MPTI M-tron Industries	Construction	$47.05 -2.1%	23.53	$136.92 million	44,747	67,548
MTX MTU Aero Engines	Industrials	€353.80 -0.2%	-30.97	$19.02 billion	66,814	178,994
MTUAY MTU Aero Engines	Aerospace	$201.52 +0.6%	31.89	$21.69 billion	8,977	10,593
MTYFF MTY Food Group	Consumer Cyclical	$31.10 +0.1%	22.06	$0.00	2,089	3,601
MTY MTY Food Group	Consumer Cyclical	C$42.87 -0.5%	10.71	C$999.62 million	11,763	60,158
MLI Mueller Industries	Industrials	$77.91 +1.1%	14.67	$8.62 billion	653,330	938,464
MWA Mueller Water Products	Industrials	$24.57 0.0%	28.57	$3.85 billion	772,808	1.56 million
MUL Mulberry Group	Consumer Cyclical	GBX 109.40 +4.2%	-1.95	£76.64 million	1,316	4,368
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$0.11 -29.7%	0.00	$1,000.00	44.78 million	4.66 million
MTL Mullen Group	Industrials	C$14.25 +0.7%	10.33	C$1.27 billion	166,047	247,136
MLLGF Mullen Group	Industrials	$10.24 +0.0%	10.28	$0.00	2,848	4,812
MWG Multi Ways	Industrials	$0.29 +0.1%	0.00	$9.71 million	2.32 million	439,751
MCHOY MultiChoice Group	Communication Services	$6.32 -0.3%	0.00	$0.00	950	701
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.48 -51.0%	0.00	$17.76 million	1.52 million	351,601
MPLN MultiPlan	Medical	$26.66 -2.7%	-0.28	$431.12 million	42,579	119,507
MSAI MultiSensor AI	Computer and Technology	$0.81 -1.8%	0.00	$27.24 million	124,595	321,972
MSAIW MultiSensor AI	Computer and Technology	$0.05 +16.7%	0.00	$0.00	14,400	87,135
FRU Multitude	Financial Services	€5.27	9.94	$113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€564.00 -0.1%	13.12	$75.22 billion	159,100	732,414
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$12.86 +0.5%	8.36	$86.01 billion	302,735	291,566
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$43.75 -7.9%	13.98	$0.00	573	1,777
MMNNF Munters Group AB (publ)	Industrials	C$16.05	0.00	C$0.00	0	120
MURA Mural Oncology	Medical	$2.64 +0.8%	-0.29	$45.59 million	61,977	1.31 million
MRNO Murano Global Investments	Finance	$9.12 -7.9%	0.00	$128.98 million	1,362	8,199
MRNOW Murano Global Investments	Real Estate	$0.20 +11.2%	0.00	$0.00	29,807	23,130
MRAAY Murata Manufacturing	Industrials	$7.33 +1.1%	20.35	$28.76 billion	466,489	660,429
MUR Murphy Oil	Energy	$21.28 +0.2%	7.91	$3.04 billion	1.92 million	2.21 million
MUSA Murphy USA	Retail/Wholesale	$433.37 +0.7%	17.91	$8.56 billion	275,159	214,170
MUT Murray Income Trust	Financial Services	GBX 853 +0.4%	9.40	£852.22 million	86,657	255,815
MYI Murray International	Financial Services	GBX 275.60 +0.0%	9.17	£1.64 billion	123,491	1.04 million
GRIL Muscle Maker	Retail/Wholesale	$1.22 -0.8%	-4.88	$39.28 million	107,758	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.67 +3.9%	-9.50	£656,000.00	911,800	529,273
MBIO Mustang Bio	Medical	$1.34 +4.7%	-0.02	$5.87 million	104,745	326,829
MGROF MustGrow Biologics	Basic Materials	C$0.66	0.00	C$0.00	0	1,267
MVO MV Oil Trust	Energy	$5.79 +1.3%	3.64	$65.67 million	58,573	78,784
MVBF MVB Financial	Finance	$19.85 +1.2%	12.97	$257.95 million	23,386	30,207
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.24 +0.8%	-0.18	$3.85 million	83,785	1.02 million
MYX MYCELX Technologies	Industrials	GBX 25.05 -1.8%	-2.00	£7.21 million	15,000	66,758
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.01 +11.3%	0.00	$0.00	281	10,005
MYE Myers Industries	Industrials	$12.87 +1.6%	30.64	$473.63 million	197,046	326,725
MHC MyHealthChecked	Medical	GBX 12 +4.3%	-5.99	£6.24 million	373	43,684
MYMD MyMD Pharmaceuticals	Medical	$0.17 -0.2%	0.00	$409,000.00	670,055	134,123
MYMX Mymetics	Medical	$0.00	0.00	$0.00	0	0
MYNA Mynaric	Computer and Technology	$0.26	0.00	$6.64 million	0	1.01 million
MYND Mynd.ai	Consumer Discretionary	C$0.83 -2.5%	0.00	C$37.76 million	6,285	33,201
MYO Myomo	Medical	$3.06 -0.3%	-13.30	$92.57 million	282,214	379,610
MYRG MYR Group	Utilities	$158.21 -0.5%	69.09	$2.46 billion	144,238	222,104
MYRX Myrexis	Medical	$0.01 -5.7%	0.00	$0.00	300	14,110
MYGN Myriad Genetics	Medical	$4.16 -3.9%	-3.20	$383.46 million	1.66 million	1.16 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$9.31 -4.8%	-21.65	$797.86 million	196,897	203,763
MYTHY Mytilineos	Industrials	$53.24 -1.2%	0.00	$0.00	174	1,130

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools