Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 200.70 -2.1%	13.87	£25.91 million	153	3,334
SAA M&C Saatchi	Communication Services	GBX 160.50 +2.2%	18.08	£198.38 million	47,197	559,985
MFBP M&F Bancorp	Finance	$18.05 -1.0%	0.00	$35.29 million	118	3,421
MGCI M&G Credit Income Investment	Financial Services	GBX 95 -0.1%	9.06	£140.87 million	697,041	422,549
MNG M&G	Financial Services	GBX 212.10 +1.0%	30.25	£5.05 billion	35.30 million	27.11 million
MGPUF M&G	Financial Services	$2.80 -1.9%	0.00	$0.00	10,700	22,375
MTB M&T Bank	Finance	$172.78 -1.5%	11.81	$28.39 billion	1.10 million	1.13 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,030 +1.0%	10.38	£668.60 million	92,480	65,329
MWE M.T.I Wireless Edge	Computer and Technology	GBX 47 -1.1%	11.98	£50.70 million	48,611	187,423
MHO M/I Homes	Construction	$107.90 -2.4%	5.47	$2.89 billion	182,515	285,009
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$9.45	0.33	$0.00	0	1,138
MBAVU M3-Brigade Acquisition V	Finance	$10.50 +0.1%	0.00	$0.00	300	249,518
MBAV M3-Brigade Acquisition V	Financial Services	$10.36 +0.1%	0.00	$372.32 million	2,132	57,599
MAANF Maanshan Iron & Steel	Basic Materials	$0.22	10.34	$0.00	0	9,300
MBUMY Mabuchi Motor	Consumer Cyclical	$6.94	0.13	$0.00	0	399
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MMS Macarthur Minerals	Basic Materials	C$0.02 -40.0%	-0.63	C$3.35 million	1.31 million	118,530
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 23 -6.1%	-0.86	£16.84 million	866	29,037
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MACF Macfarlane Group	Consumer Cyclical	GBX 101.50 +0.5%	10.88	£160.48 million	1.81 million	339,850
MNR Mach Natural Resources	Energy	$13.32 -0.3%	7.01	$1.58 billion	160,470	215,654
MKZR MacKenzie Realty Capital	Finance	$1.15 -7.3%	0.00	$15.99 million	29,792	103,203
MTSI MACOM Technology Solutions	Computer and Technology	$110.82 -2.6%	-76.96	$8.45 billion	729,751	664,329
MQBKY Macquarie Group	Financial Services	$127.02 +1.0%	30.38	$0.00	10,313	28,028
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$1.47 -10.4%	-0.93	$92.74 million	692,507	1.13 million
M Macy's	Retail/Wholesale	$11.50 -2.8%	19.50	$3.20 billion	5.77 million	6.29 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 27.65 -1.3%	-16.84	£41.30 million	212,393	422,931
MCBK Madison County Financial	Finance	$24.41 -1.4%	0.00	$65.74 million	6,723	2,501
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$5.72 -0.3%	0.00	$0.00	48,714	59,082
MPC Madison Pacific Properties	Real Estate	C$4.76	-6.41	C$268.16 million	0	1,457
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	10,000	24,679
MSGS Madison Square Garden Sports	Consumer Discretionary	$191.13 +1.2%	80.64	$4.59 billion	130,863	113,343
MDGL Madrigal Pharmaceuticals	Medical	$295.13 -3.7%	-11.77	$6.55 billion	371,743	388,670
MAG MAG Silver	Basic Materials	C$21.52 +4.7%	20.91	C$1.56 billion	233,328	210,432
MAG MAG Silver	Basic Materials	$15.58 +4.5%	21.94	$1.61 billion	732,350	672,817
Altucher: Turn $900 into $108,000 in just 12 months? (Ad) We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market. If I’m right about this (like I was before) a modest $900 investment…
MAG MAG Silver	Basic Materials	$15.61 +6.5%	19.83	$1.54 billion	694,838	644,488
MGLUY Magazine Luiza	Consumer Cyclical	$6.25 -16.2%	0.00	$0.00	208	771
MAL Magellan Aerospace	Industrials	C$14.01 -0.3%	40.09	C$775.10 million	54,346	16,684
MALJF Magellan Aerospace	Industrials	$10.20 +1.0%	10.70	$0.00	1,315	2,071
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.19	-35.32	$0.00	0	18,926
MEGL Magic Empire Global	Finance	$1.18 -6.1%	0.00	$4.80 million	3.76 million	389,145
MGIC Magic Software Enterprises	Computer and Technology	$13.84 +1.0%	19.77	$679.53 million	25,348	55,287
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MGA Magna International	Auto/Tires/Trucks	$33.18 -0.3%	9.45	$9.35 billion	2.26 million	1.78 million
MG Magna International	Consumer Cyclical	C$45.74 -0.5%	8.59	C$9.25 billion	3.46 million	1.68 million
MGMNF Magna Mining	Basic Materials	$1.07 +2.2%	0.00	$0.00	48,469	64,040
MTT Magna Terra Minerals	Basic Materials	C$0.07	-6.50	C$5.40 million	17,030	118,728
MX Magnachip Semiconductor	Computer and Technology	$3.00 -0.6%	-2.59	$108.26 million	231,787	227,915
MAGAA Magna-Lab	Medical	$0.09	0.49	$105,000.00	0	3,117
MAGN Magnera	Construction	$15.19 +0.4%	-0.83	$537.73 million	399,346	483,928
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.01 -72.1%	0.00	$0.00	484,360	118,523
MGNI Magnite	Computer and Technology	$12.33 +1.4%	205.50	$1.74 billion	1.90 million	2.16 million
MGY Magnolia Oil & Gas	Energy	$20.79 +1.3%	10.77	$4.04 billion	3.34 million	2.32 million
MGI Magnum Goldcorp	Basic Materials	C$0.03 -14.3%	-1.50	C$1.16 million	2,500	23,645
MGYR Magyar Bancorp	Finance	$14.42 +2.3%	11.01	$93.44 million	2,309	3,850
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$23.78 -1.3%	10.91	$4.58 billion	754	1,572
MAHMF Mahindra & Mahindra	Consumer Cyclical	$33.80	0.45	$0.00	73	2,396
MAIA MAIA Biotechnology	Medical	$2.06 +7.9%	-1.49	$53.89 million	424,447	236,830
MHLD Maiden	Finance	$1.24 -3.9%	-1.91	$123.37 million	116,213	136,429
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$52.87 -0.4%	9.58	$4.68 billion	766,770	447,481
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$13.62 +0.9%	0.00	$0.00	97,533	159,007
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.75 +0.4%	0.00	$0.00	60,773	91,304
MNSBP MainStreet Bancshares	Financial Services	$23.75 -0.4%	0.00	$0.00	2,394	2,734
MNSB MainStreet Bancshares	Finance	$19.23 +1.0%	-11.94	$148.13 million	15,688	18,424
MEQYF Mainstreet Equity	Real Estate	$139.20 -0.6%	23.39	$0.00	558	198
MEQ Mainstreet Equity	Real Estate	C$191.68 -0.9%	9.52	C$1.79 billion	2,870	4,787
MAI Maintel	Communication Services	GBX 230 +2.2%	-13.05	£33.03 million	217	4,210
MYNZ Mainz Biomed	Medical	$2.43 -13.7%	-0.04	$5.62 million	238,733	122,839
MASN Maison Luxe	Retail/Wholesale	$0.00 +50.0%	0.06	$288,000.00	620,000	2.74 million
MSS Maison Solutions	Consumer Discretionary	$0.94 -1.1%	-5.89	$18.55 million	11,393	690,846
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 270 +0.2%	5.21	£143.21 million	47,420	38,705
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$6.01 -2.1%	-8.64	$0.00	5,732	18,170
MDI Major Drilling Group International	Basic Materials	C$8.46 +2.1%	16.60	C$691.65 million	34,565	148,210
MMYT MakeMyTrip	Computer and Technology	$112.56 -0.6%	61.18	$12.36 billion	703,348	715,083
MKTAY Makita	Consumer Discretionary	$29.92 -0.1%	17.92	$8.05 billion	5,204	16,169
MKO Mako Mining	Manufacturing	C$4.85 +6.1%	9.20	C$266.46 million	116,852	53,043
MLACU Malacca Straits Acquisition	Financial Services	$10.45 +2.0%	0.00	$0.00	1,700	24,123
MLGF Malaga Financial	Finance	$20.41 -0.7%	8.51	$192.34 million	236	3,687
MLYBY Malayan Banking Berhad	Financial Services	$5.60 +0.1%	3.85	$0.00	631	1,566
MBUU Malibu Boats	Consumer Discretionary	$29.17 -1.8%	-6.71	$572.77 million	196,589	214,816
Altucher: Turn $900 into $108,000 in just 12 months? (Ad) We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market. If I’m right about this (like I was before) a modest $900 investment…
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 19 -2.6%	-18.95	£4.64 million	4,500	60,295
MAMA Mama's Creations	Consumer Staples	$6.55 -1.2%	72.79	$246.25 million	119,885	344,135
TUSK Mammoth Energy Services	Energy	$2.66 -0.4%	-0.65	$128.02 million	119,198	135,877
MTH Mammoth Resources	Basic Materials	C$0.02 -33.3%	-2.09	C$1.35 million	42,000	65,649
MNGPF Man Group	Finance	$2.33 -2.5%	79.38	$0.00	3,012	9,812
EMG Man Group	Financial Services	GBX 167.50 +0.1%	7.90	£2.42 billion	6.39 million	8.17 million
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHY Man Wah	Consumer Discretionary	$10.08	0.00	$1.95 billion	17	644
MAWHF Man Wah	Consumer Cyclical	$0.50	0.97	$0.00	0	69,733
MAAQ Mana Capital Acquisition	Manufacturing	$0.43 +7.7%	0.00	$3.47 million	618,640	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MNL Manchester & London	Financial Services	GBX 642 -0.6%	2.14	£255.67 million	23,156	57,050
MANU Manchester United	Consumer Discretionary	$14.09 -0.1%	-13.81	$2.39 billion	139,574	281,169
MNDJF Mandalay Resources	Basic Materials	C$3.90 +3.7%	95.36	C$0.00	78,946	26,916
MND Mandalay Resources	Basic Materials	C$5.35 +4.1%	11.78	C$354.33 million	492,188	126,895
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.05 -1.9%	0.00	$0.00	98,801	69,749
MGRX Mangoceuticals	Medical	$1.78 -1.7%	-0.31	$9.20 million	208,071	275,507
MANH Manhattan Associates	Computer and Technology	$182.83 -0.6%	52.09	$11.17 billion	608,940	575,748
LOAN Manhattan Bridge Capital	Finance	$5.12 +0.4%	10.45	$58.57 million	10,350	19,667
MHTX Manhattan Scientifics	Computer and Technology	$0.00	0.00	$56,000.00	312,500	637,773
MWTCY Manila Water	Utilities	C$14.05	0.24	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950,000.00	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$9.50 -7.9%	-11.73	$18.06 million	547	4,370
MNKD MannKind	Medical	$4.78 -3.6%	68.29	$1.45 billion	1.25 million	2.38 million
MANO Manolete Partners	Industrials	GBX 92 -2.1%	0.87	£37.50 million	53,681	28,725
MAN ManpowerGroup	Business Services	$38.84 -4.7%	12.99	$1.82 billion	1.36 million	643,042
MFC Manulife Financial	Financial Services	C$43.09 -0.4%	13.41	C$75.58 billion	11.25 million	6.96 million
MFC Manulife Financial	Finance	$31.30 0.0%	15.12	$53.77 billion	1.67 million	2.20 million
MFX Manx Financial Group	Financial Services	GBX 19.50 +8.3%	3.93	£23.35 million	98,411	69,641
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	$12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$248,000.00	0	1
MPFRF Mapfre	Financial Services	$3.66	14.27	$0.00	0	2,733
MPFRY Mapfre	Financial Services	$7.58	14.78	$0.00	0	1,314
MGM Maple Gold Mines	Basic Materials	C$0.10 +11.8%	-7.63	C$39.88 million	868,680	479,284
MGMLF Maple Gold Mines	Basic Materials	C$0.07 +4.8%	0.00	C$0.00	476,917	202,667
MLFNF Maple Leaf Foods	Consumer Defensive	$18.10 -0.5%	2.05	$0.00	230	4,668
MFI Maple Leaf Foods	Consumer Defensive	C$24.94 -0.9%	92.04	C$3.12 billion	65,191	221,836
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$45.61 -3.1%	30.61	$11.97 billion	4.74 million	4.14 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.47 -15.0%	0.00	$0.00	7,000	2,131
MAPGF Mapletree Logistics Trust	Real Estate	$0.85	7.22	$0.00	0	17,100
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85	0.00	$0.00	0	4,000
Altucher: Turn $900 into $108,000 in just 12 months? (Ad) We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market. If I’m right about this (like I was before) a modest $900 investment…
MAQC Maquia Capital Acquisition	Business Services	$11.65	0.00	$60.81 million	1	1,462
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	94,226
MARA MARA	Business Services	$13.17 +0.6%	16.66	$4.63 billion	22.51 million	45.03 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$144.88 +1.1%	14.59	$45.13 billion	3.30 million	2.70 million
MRVI Maravai LifeSciences	Medical	$2.04 -3.8%	-1.24	$518.85 million	1.52 million	2.35 million
GATE Marblegate Acquisition	Financial Services	$36.05	0.00	$417.53 million	0	13,630
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
MCHX Marchex	Computer and Technology	$1.31 -7.1%	-14.55	$57.27 million	50,752	41,601
MMI Marcus & Millichap	Finance	$29.41 -3.1%	-91.92	$1.15 billion	84,361	102,073
MAC Marechale Capital	Financial Services	GBX 1.25	-7.17	£1.31 million	0	1.53 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$3.60 -3.1%	-3.48	$0.00	3,184	15,381
MRGO Margo Caribe	Consumer Staples	$7.75	0.00	$37.12 million	0	433
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$3.36 -0.6%	0.00	$0.00	12,050	3,172
MRMD MariMed	Medical	$0.10 -1.0%	-3.37	$39.26 million	334,810	392,438
MRMD MariMed	Medical	$0.10 -1.0%	-2.53	$39.26 million	334,810	392,438
MRIN Marin Software	Business Services	$1.33 +110.5%	-0.34	$4.25 million	70.88 million	700,811
MHGVY Marine Harvest ASA	Consumer Staples	$18.17 -1.9%	18.54	$9.40 billion	13,939	24,668
MARPS Marine Petroleum Trust	Energy	$3.84 -1.9%	12.37	$7.67 million	560	11,056
MPX Marine Products	Consumer Discretionary	$8.25 -0.9%	16.84	$288.52 million	21,462	40,014
HZO MarineMax	Retail/Wholesale	$21.24 -3.2%	8.92	$456.07 million	335,133	303,964
MRNS Marinus Pharmaceuticals	Medical	$0.55 -0.2%	-0.22	$30.32 million	260	1.72 million
MTEK Maris-Tech	Business Services	$2.31 -5.3%	0.00	$18.72 million	24,096	81,377
MTEKW Maris-Tech	Computer and Technology	$0.22 +10.0%	0.00	$0.00	1,742	20,230
MRTMF Maritime Resources	Basic Materials	$0.08 +3.1%	0.00	$0.00	16,000	128,322
MAE Maritime Resources	Basic Materials	C$0.12	-5.75	C$95.57 million	688,774	545,422
MKL Markel Group	Multi-Sector Conglomerates	$1,876.32 +0.5%	9.43	$23.80 billion	46,295	49,053
MRKR Marker Therapeutics	Medical	$1.14 -7.3%	-0.95	$12.90 million	44,761	61,714
MKTX MarketAxess	Finance	$228.99 +1.0%	31.50	$8.52 billion	738,954	492,235
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$528,000.00	70,000	11.51 million
MKTW MarketWise	Business Services	$13.79 +3.6%	114.94	$223.78 million	8,613	23,638
MKFG Markforged	Industrials	$4.60 -3.0%	-1.06	$95.44 million	900	143,548
MKS Marks and Spencer Group	Consumer Cyclical	GBX 375.11 -0.7%	14.92	£7.53 billion	10.26 million	19.64 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$9.77 -4.3%	0.00	$10.04 billion	58,923	83,643
MRK Marks Electrical Group	Consumer Cyclical	GBX 58 -0.9%	142.58	£60.87 million	1,356	141,206
MAH Marksmen Energy	Energy	C$0.01	-0.17	C$1.06 million	35,248	188,111
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$4.69 +4.6%	0.00	$0.00	300	1,723
MRL Marlowe	Industrials	GBX 358.71 +1.6%	-33.36	£287.04 million	185,494	399,397
MRAI Marpai	Business Services	$1.05	-0.40	$15.64 million	7,520	19,704
MQ Marqeta	Business Services	$3.90 +2.6%	195.00	$1.97 billion	8.30 million	5.76 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$251.96 +1.9%	30.28	$69.53 billion	2.53 million	1.59 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$58.02 -0.8%	11.05	$2.01 billion	466,343	447,083
Altucher: Turn $900 into $108,000 in just 12 months? (Ad) We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market. If I’m right about this (like I was before) a modest $900 investment…
MMC Marsh & McLennan Companies	Finance	$226.90 +0.1%	27.70	$111.80 billion	1.69 million	1.88 million
MSLH Marshalls	Basic Materials	GBX 289.50 +1.0%	33.81	£728.24 million	379,512	1.75 million
MARS Marston's	Consumer Cyclical	GBX 38.90 +2.4%	-14.26	£244.89 million	3.62 million	1.41 million
MARZF Marston's	Consumer Cyclical	$0.45	-5.07	$0.00	0	2,500
DRKOF Martello Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	13,783
MRTN Marten Transport	Transportation	$12.69 -2.2%	37.32	$1.03 billion	333,457	393,559
MNP Martin Currie Global Portfolio	Financial Services	GBX 328 +1.9%	14.14	£196.85 million	58,428	100,064
MLM Martin Marietta Materials	Construction	$536.04 -1.1%	16.58	$32.32 billion	323,160	485,122
MMLP Martin Midstream Partners	Transportation	$3.04 +2.0%	-23.38	$118.69 million	70,790	102,700
MRE Martinrea International	Consumer Cyclical	C$7.48 +2.5%	5.57	C$556.01 million	80,877	143,107
MRETF Martinrea International	Consumer Cyclical	$5.40 -3.9%	58.03	$0.00	1,700	11,554
MARUY Marubeni	Multi-Sector Conglomerates	$179.44 +0.2%	8.64	$29.80 billion	13,801	28,132
MAURY Marui Group	Retail/Wholesale	$39.00	21.31	$3.66 billion	221	3,281
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$61.22 -1.2%	-36.01	$53.02 billion	9.62 million	13.71 million
MVI Marwyn Value Investors	Finance	GBX 108.67 -1.2%	7.87	£62.36 million	11,502	29,056
MWYN Marwynn	Retail/Wholesale	$3.31 +2.2%	0.00	$56.45 million	208,392	1.00 million
MAS Masco	Construction	$60.58 -1.9%	16.11	$12.78 billion	1.25 million	1.74 million
MASI Masimo	Medical	$161.47 -0.9%	111.36	$8.73 billion	902,363	662,715
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.07 -12.5%	1.48	C$11.00 million	70,400	91,227
MMMW Mass Megawatts Wind Power	Utilities	$0.14 -14.8%	-13.84	$0.00	1,288	3,708
MBDC Massachusetts Business Development	Financial Services	$34.85	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.28 +2.7%	12.00	$94.73 million	891	50,825
MSRT MassRoots	Business Services	$0.22 +4.6%	0.00	$111.92 million	3.21 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.22 +7.9%	-21.90	£934,000.00	54.47 million	10.69 million
MTZ MasTec	Construction	$144.86 +0.9%	129.34	$11.45 billion	948,996	935,668
MHH Mastech Digital	Computer and Technology	$7.80 +4.0%	26.90	$91.68 million	16,483	19,080
MHH Mastech Digital	Computer and Technology	$7.86 -42.0%	27.09	$88.16 million	14,288	19,080
MBC MasterBrand	Consumer Discretionary	$11.98 -2.2%	12.35	$1.52 billion	958,110	935,442
MA Mastercard	Business Services	$559.89 -0.2%	40.31	$510.45 billion	2.34 million	2.61 million
MCFT MasterCraft Boat	Consumer Discretionary	$15.78 -2.3%	-39.45	$264.36 million	164,346	138,618
MMND Mastermind	Business Services	$0.03	0.00	$1.16 million	0	21,048
PEDH Mastery Education	Consumer Staples	$0.01	0.00	$200,000.00	0	N/A
MTDR Matador Resources	Energy	$40.33 +1.7%	5.65	$5.05 billion	1.99 million	1.60 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$29.99 -1.0%	14.85	$7.51 billion	3.46 million	4.93 million
MATN Mateon Therapeutics	Medical	$0.06 +9.8%	0.00	$5.10 million	102,947	338,444
MTLS Materialise	Computer and Technology	$5.29 -1.1%	21.16	$312.48 million	89,733	179,698
MTRN Materion	Basic Materials	$78.43 -1.4%	270.43	$1.63 billion	148,280	100,343
MTNB Matinas Biopharma	Medical	$0.64 -0.6%	-0.13	$3.24 million	38,519	182,941
MATV Mativ	Basic Materials	$5.13 -2.1%	-5.70	$279.68 million	367,226	583,891
MTRX Matrix Service	Energy	$12.08 +0.1%	-9.90	$333.49 million	182,742	213,606
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$93.27 -15.3%	7.76	$3.06 billion	1.44 million	315,590
MSMKF MatsukiyoCocokara & Co.	Medical	$16.52	0.00	$0.00	0	539
MAT Mattel	Consumer Discretionary	$16.65 +2.8%	10.41	$5.38 billion	7.80 million	3.64 million
MTTR Matterport	Business Services	$5.38	-6.48	$1.74 billion	0	2.67 million
MATW Matthews International	Consumer Staples	$18.80 -0.8%	-9.54	$582.97 million	295,456	193,673
MLP Maui Land & Pineapple	Finance	$15.11 +1.1%	-65.69	$298.32 million	9,920	17,042
MIG1 Maven Income & Growth VCT	Financial Services	GBX 36.40 -2.7%	18.03	£62.37 million	78,187	103,560
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 45.40 -2.2%	77.65	£56.59 million	1	73,545
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 55.50 -1.8%	61.21	£81.46 million	17,547	67,151
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 29 -3.3%	-187.24	£64.23 million	6,873	103,625
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$3.65 +2.7%	-108.51	$0.00	46,630	38,292
WIZP Mawson Infrastructure Group	Medical	$0.58 -5.5%	-1.30	$284.11 million	108,547	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.60 +2.4%	-0.19	$11.24 million	35,947	965,170
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 196 -4.4%	-7.18	£258.73 million	19,196	42,839
MXCT MaxCyte	Medical	$2.66 -0.4%	-7.82	$282.80 million	2.13 million	541,588
MAXN Maxeon Solar Technologies	Energy	$2.79 -0.4%	-0.01	$1.53 million	61,364	701,947
MXG Maxim Power	Utilities	C$4.00 +1.5%	4.90	C$257.40 million	3,685	13,315
MMS Maximus	Business Services	$66.53 +0.4%	14.31	$3.77 billion	342,616	559,429
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	0	N/A
MXL MaxLinear	Computer and Technology	$10.57 -0.6%	-3.61	$894.58 million	1.12 million	1.42 million
JMAC Maxpro Capital Acquisition	Manufacturing	$6.09 -2.1%	0.00	$81.78 million	16,158	74,040
MRTI Maxus Realty Trust	Finance	$60.00 +5.3%	0.00	$71.28 million	1	685
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$23,000.00	0	14,450
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.28	0.00	$0.00	0	9,625
MAYNF Mayne Pharma Group	Medical	$4.19 +5.9%	116.25	$0.00	242	1,807
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$13.16 -0.4%	22.31	$268.75 million	102,049	113,271
MZDAF Mazda Motor	Consumer Cyclical	$5.61 -11.0%	0.02	$0.00	217	3,550
MZDAY Mazda Motor	Auto/Tires/Trucks	$3.02 +0.7%	4.37	$3.80 billion	54,712	198,780
MAZE Maze Therapeutics	Medical	$9.11 -12.6%	0.00	$398.98 million	131,647	281,988
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$4.65 -0.9%	-0.41	$234.23 million	193,400	448,830
MBX MBX Biosciences	Medical	$10.90 -9.7%	0.00	$364.39 million	436,942	253,447
MSMY MC Endeavors	Construction	$0.00 +33.3%	0.00	$485,000.00	6,453	177,243
MAMTF MCAN Mortgage	Financial Services	C$13.70	9.17	C$0.00	0	2,567
MKP MCAN Mortgage	Financial Services	C$18.91 -0.1%	8.06	C$736.82 million	9,693	44,496
MCB McBride	Consumer Defensive	GBX 145	7.41	£248.56 million	235,344	342,425
MCBRF McBride		$1.27	-12.10	$0.00	0	17,000
MCS McChip Resources	Energy	C$0.69 -12.7%	1.35	C$3.94 million	500	3,313
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MKC McCormick & Company, Incorporated	Consumer Staples	$74.79 -0.7%	25.53	$20.06 billion	1.98 million	1.96 million
MCB McCoy Global	Energy	C$3.31 +6.1%	11.75	C$90.28 million	64,880	118,722
MCCRF McCoy Global	Energy	$2.39 +2.1%	3.85	$0.00	2,400	16,779
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$316.94 +0.4%	27.83	$226.63 billion	2.69 million	3.57 million
MUX McEwen Mining	Basic Materials	$8.12 +7.6%	3.71	$437.68 million	784,974	706,463
MUX McEwen Mining	Basic Materials	C$11.16 +7.4%	4.02	C$421.85 million	35,981	47,162
MGRC McGrath RentCorp	Finance	$107.90 -0.6%	11.44	$2.66 billion	120,149	180,018
MCK McKesson	Medical	$711.23 +0.6%	32.57	$89.14 billion	864,394	891,553
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MPHYF McPhy Energy	Industrials	$0.49 +2.5%	0.00	$0.00	150	190
MCRAA McRae Industries	Consumer Discretionary	$47.00 -0.4%	9.31	$89.07 million	234	280
MCCX MCX Technologies	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MDALF MDA	Industrials	C$17.34 +0.5%	0.00	C$0.00	44,165	41,032
MDA MDA Space	Industrials	C$23.98	42.62	C$2.92 billion	330,182	500,754
MDBH MDB Capital	Finance	$4.41 +1.4%	-1.54	$41.00 million	451	8,448
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
MDJH MDJM	Finance	$0.12 -0.8%	0.00	$1.91 million	535,327	2.24 million
UOKA MDJM LTD - Ordinary Shares	Finance	$0.13 +2.4%	0.00	$3.15 million	267,008	10.71 million
MDMP MDM Permian	Energy	$0.01 -10.2%	0.00	$0.00	6,100	114,868
MDU MDU Resources Group	Utilities	$17.55 +0.8%	12.71	$3.58 billion	1.73 million	2.47 million
MDWK MDWerks	Retail/Wholesale	$0.31	-31.00	$68.18 million	0	18,097
MDXH MDxHealth	Medical	$1.70 -2.9%	-1.12	$80.39 million	24,052	82,426
MEGP ME Group International	Industrials	GBX 210.77 +2.3%	15.13	£801.18 million	621,962	981,052
MER Mears Group	Consumer Cyclical	GBX 398 -2.0%	8.87	£348.69 million	129,527	362,940
MEBUF Mebuki Financial Group	Finance	$2.06	0.00	$0.00	0	N/A
MCHB Mechanics Bank	Financial Services	$30,100.00	20.08	$0.00	0	76
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRRP Medalist Diversified REIT	Real Estate	$25.11	0.00	$0.00	0	1,569
MDRR Medalist Diversified REIT	Finance	$11.90 +1.3%	-54.09	$16.13 million	1,121	5,807
MBNKP Medallion Bank	Financial Services	$26.00 +0.0%	0.00	$0.00	408	2,049
MFIN Medallion Financial	Finance	$9.17 +0.7%	5.42	$213.02 million	32,851	69,511
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.07 +7.5%	0.00	$0.00	3,441	11,043
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.04 +33.3%	-0.18	$2.57 million	1,000	22,090
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MDP Medexus Pharmaceuticals	Medical	C$2.65 -2.2%	12.67	C$59.33 million	29,679	102,038
MEDXF Medexus Pharmaceuticals	Medical	$2.00 -1.0%	0.00	$0.00	1,200	30,340
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MAX MediaAlpha	Business Services	$9.95 +1.5%	58.53	$666.95 million	568,532	659,929
MDIA MediaCo	Communication Services	$0.79 -10.7%	-2.20	$37.03 million	21,715	137,237
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDBPF Medibank Private	Financial Services	$1.99	0.00	$0.00	0	8,378
MFCSF Medical Facilities	Medical	$10.85 +0.3%	11.59	$0.00	12,740	6,229
DR Medical Facilities	Medical	C$14.81 -0.7%	9.91	C$240.95 million	29,435	82,239
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00	-0.04	$0.00	2.29 million	27.22 million
MPW Medical Properties Trust	Finance	$5.09 -1.3%	-1.20	$3.08 billion	7.35 million	12.93 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	1.73 million	1.18 million
MDNA Medicenna Therapeutics	Medical	C$1.00 -3.8%	-2.75	C$74.82 million	24,813	55,213
MDCL Medicine Man Technologies	Industrials	$0.03 +50.0%	0.00	$0.00	35,021	84,948
SHWZ Medicine Man Technologies	Medical	$0.03 +50.0%	0.00	$0.00	35,021	8,875
SHWZ Medicine Man Technologies	Business Services	$0.03 +50.0%	0.00	$0.00	35,021	8,875
MNOV MediciNova	Medical	$1.48 -1.3%	-6.43	$72.59 million	4,242	38,484
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$19.83	0.00	$0.00	0	835
MPH Medicure	Medical	C$0.83 -12.6%	-4.26	C$8.66 million	1,500	5,083
MCUJF Medicure	Medical	$0.60	-4.27	$6.24 million	0	4,375
MDCX Medicus Pharma	Medical	$4.18 -2.1%	0.00	$56.13 million	27,457	51,570
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$13.01 -0.7%	72.28	$142.99 million	177,305	305,136
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	$1.02 million	0	306,207
MDGEF Medigene	Medical	$2.59	0.00	$0.00	0	600
RFMK MediGreen	Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	N/A
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$21.21 +0.4%	41.07	$0.00	10,995	10,960
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$16.73 +2.3%	0.18	$0.00	3,042	887
MLCPF Medipharm Labs	Medical	$0.06 -1.6%	0.00	$0.00	21,751	181,345
MEDIF MediPharm Labs	Medical	$0.06 -2.5%	0.00	$0.00	11,699	107,876
LABS MediPharm Labs	Medical	C$0.09 -5.6%	-2.93	C$35.28 million	41,709	344,209
MRM MEDIROM Healthcare Technologies	Medical	$0.75 -5.5%	0.00	$4.21 million	13,887	631,958
MDIT Medite Cancer Diagnostics	Medical	$0.00 +9,900.0%	0.00	$0.00	3,774	12
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$17.79 +0.5%	-6.13	$192.27 million	25,209	88,368
MEDP Medpace	Medical	$289.22 -3.7%	22.90	$8.31 billion	761,130	345,357
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$82.24 -1.4%	25.00	$105.48 billion	7.41 million	6.70 million
MDX MedX Health	Medical	C$0.08	-3.75	C$20.26 million	110,000	112,771
MEGEF MEG Energy	Energy	$14.45 +2.0%	-31.09	$0.00	124,033	245,066
MEG MEG Energy	Energy	C$19.66 +0.3%	10.41	C$5.10 billion	1.82 million	2.56 million
MGA Mega Uranium	Energy	C$0.27 +1.9%	-16.52	C$102.10 million	378,000	528,720
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.48	2.07	$0.00	0	8,898
MGPPF Megaport	Computer and Technology	$5.02	0.00	$0.00	0	810
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 -2.8%	0.00	$0.00	11,800	17,207
MGAWY Megaworld	Real Estate	$6.32	0.00	$0.00	0	1,680
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEIP MEI Pharma	Medical	$2.05 -0.7%	-0.36	$13.63 million	371	45,014
MHUA Meihua International Medical Technologies	Medical	$0.28 +3.7%	0.00	$7.04 million	61,002	661,784
MEJHY Meiji	Consumer Defensive	$12.19 +15.5%	0.16	$0.00	984	2,242
MGTX MeiraGTx	Medical	$5.87 -9.0%	-4.85	$469.31 million	885,263	338,183
MPNGF Meituan	Consumer Cyclical	$17.53 +2.5%	0.00	$0.00	2,059	15,951
WNW Meiwu Technology	Business Services	$2.07 -1.4%	0.00	$6.56 million	28,536	620,642
MACI Melar Acquisition Corp. I		$10.30	0.00	$208.78 million	7,700	68,684
MACIU Melar Acquisition Corp. I	Finance	$10.60 +2.7%	0.00	$0.00	100	4,974
MDEVF Melco International Development	Consumer Discretionary	$0.46 -9.5%	0.00	$702.83 million	500	3,830
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$5.50 +1.3%	-25.00	$2.34 billion	3.16 million	3.77 million
MODVF Melcor Developments	Real Estate	$8.81 +0.6%	2.72	$0.00	673	1,472
MRD Melcor Developments	Real Estate	C$12.30 +3.1%	32.64	C$373.23 million	10,712	7,599
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$5.49 -0.2%	-549.00	C$71.15 million	3,100	27,759
MLXSF Melexis	Computer and Technology	$64.02	0.00	$0.00	0	565
SMIZF Meliá Hotels International	Consumer Cyclical	$6.77	-20.07	$0.00	0	1,829
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.17 -2.9%	-8.25	C$5.66 million	143,500	129,654
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$5.62 -10.9%	10.64	$0.00	3,004	27,657
MRO Melrose Industries	Industrials	GBX 448.70 -0.1%	-151.75	£5.80 billion	2.42 million	16.96 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$6.10 -4.2%	-4.92	$356.36 million	209,734	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	83,000	76,329
MNTR Mentor Capital	Finance	$0.05 +2.3%	-1.13	$976,000.00	18,276	14,898
MELI MercadoLibre	Retail/Wholesale	$2,229.00 -0.8%	59.12	$113.00 billion	429,698	378,453
MBWM Mercantile Bank	Finance	$43.25 0.0%	8.74	$702.16 million	46,327	65,120
MPL Mercantile Ports & Logistics	Industrials	GBX 1 +4.4%	-12.75	£3.56 million	3,640	659,018
MCARY Mercari	Consumer Cyclical	$7.76 -1.8%	0.00	$0.00	1,883	2,560
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MBGAF Mercedes-Benz Group	Consumer Cyclical	$61.45 +0.5%	4.64	$65.74 billion	25,585	41,787
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$15.20 +0.3%	5.51	C$58.54 billion	766,636	437,230
MERC Mercer International	Basic Materials	$3.56 +1.7%	-2.80	$238.06 million	1.57 million	405,816
MBIN Merchants Bancorp	Finance	$30.70 -1.3%	4.87	$1.41 billion	159,278	191,495
MBINM Merchants Bancorp	Financial Services	$25.15 -1.0%	0.00	$0.00	601	6,072
MBINN Merchants Bancorp	Financial Services	$20.16	0.00	$0.00	20,748	8,612
MERC Mercia Asset Management	Financial Services	GBX 29	0.30	£127.54 million	794,787	660,147
MEIYF Mercialys	Real Estate	$12.73	0.00	$0.00	0	200
MRK Merck & Co., Inc.	Medical	$79.11 -4.5%	11.75	$199.49 billion	16.25 million	12.08 million
MKGAF Merck KGaA	Medical	$140.15 -2.3%	21.40	$18.11 billion	376	757
MRK Merck KGaA	Medical	€125.75 +0.9%	20.66	$56.00 billion	191,093	N/A
MKKGY Merck KGaA	Medical	$28.15 -0.9%	17.38	$18.19 billion	105,158	133,429
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MFH Mercurity Fintech	Business Services	$6.97 -6.7%	0.00	$423.99 million	47,494	135,927
MCY Mercury General	Finance	$59.04 +0.8%	6.99	$3.27 billion	724,701	399,865
MRCY Mercury Systems	Aerospace	$50.41 -1.5%	-32.31	$3.01 billion	625,021	580,815
MREO Mereo BioPharma Group	Medical	$2.34 -8.4%	-38.92	$371.27 million	995,923	1.09 million
MRBK Meridian	Finance	$13.33 -1.1%	9.19	$150.43 million	31,430	30,601
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.55 +3.7%	0.00	C$0.00	5,500	50,162
MNO Meridian Mining UK Societas	Basic Materials	C$0.77 +5.5%	-9.80	C$158.05 million	142,300	389,551
MLNK MeridianLink	Business Services	$16.49 -0.1%	-24.61	$1.27 billion	184,022	277,721
MMSI Merit Medical Systems	Medical	$92.87 -1.1%	45.52	$5.49 billion	646,975	503,830
MTH Meritage Homes	Construction	$66.59 -2.5%	5.09	$4.78 billion	715,467	884,398
MHGU Meritage Hospitality Group	Retail/Wholesale	$12.02 -8.2%	50.08	$79.97 million	1,000	1,415
MRPRF MERLIN Properties SOCIMI	Real Estate	$12.54 +13.5%	0.00	$0.00	2,300	760
MRSN Mersana Therapeutics	Medical	$0.31 -14.5%	-0.51	$38.89 million	2.26 million	2.51 million
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$39.44 -9.0%	-9.98	$2.73 billion	1.67 million	715,496
MESA Mesa Air Group	Transportation	$1.02 -3.3%	-0.44	$41.93 million	147,439	514,585
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$118.64 +0.1%	-2.56	$644.71 million	38,233	39,235
MTR Mesa Royalty Trust	Energy	$5.25 +0.7%	11.16	$9.78 million	1,810	9,467
MSB Mesabi Trust	Basic Materials	$27.58 -0.5%	3.93	$361.88 million	21,325	39,155
MEOBF Mesoblast	Medical	$1.44	-5.67	$0.00	0	181,200
MESO Mesoblast	Medical	$10.92 -3.4%	0.00	$1.39 billion	224,784	269,789
MCCK Mestek	Construction	$33.15	3.12	$250.08 million	0	1,040
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$587.31 -2.0%	24.55	$1.49 trillion	10.42 million	14.44 million
MGX Metagenomi	Medical	$1.45 -8.0%	-0.55	$54.02 million	305,379	774,786
MSSAR Metal Sky Star Acquisition	Finance	$0.09	0.00	$0.00	1	3,885
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02 +29.0%	0.00	$0.00	19,265	40,446
MSSA Metal Sky Star Acquisition	Financial Services	$11.50 -9.9%	0.00	$42.52 million	22,130	5,186
MSSAU Metal Sky Star Acquisition	Financial Services	$11.89	0.00	$0.00	100	475
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.26	0.00	$327,000.00	7	6,750
MTA Metalla Royalty & Streaming	Basic Materials	$2.92 +1.4%	-36.50	$270.09 million	253,124	293,426
MTA Metalla Royalty & Streaming	Basic Materials	C$4.31 +6.4%	-12.45	C$278.89 million	28,913	22,162
MMG Metallic Minerals	Basic Materials	C$0.27 -1.9%	-10.28	C$47.41 million	67,000	120,866
MTLFF Metallis Resources	Basic Materials	$0.12 -8.4%	0.00	$0.00	64,830	48,149
MLLUY Metallurgical Co. of China	Construction	$3.95	5.41	$4.09 billion	21	20
MTUS Metallus	Basic Materials	$13.04 -1.1%	25.08	$549.09 million	314,924	355,704
MET Metalore Resources	Energy	C$2.26 -12.7%	-4.37	C$4.01 million	3,000	1,432
MATH Metalpha Technology	Computer and Technology	$1.92	0.00	$71.52 million	75,638	67,584
MTAL Metals Acquisition	Basic Materials	$9.20 +2.3%	0.00	$758.43 million	264,644	323,602
MTL Metals Exploration	Basic Materials	GBX 7.60 +1.0%	1.43	£246.28 million	3.85 million	6.17 million
MET1 Metals One	Basic Materials	GBX 29 +12.4%	-222.42	£89.37 million	9.00 million	1.17 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	4.00 million	2.66 million
MTVA MetaVia	Medical	$0.75 -3.1%	0.00	$6.46 million	209,911	374,967
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 -11.4%	0.00	$0.00	35,000	536,442
MWRK MetaWorks Platforms	Business Services	$0.03 -10.3%	-0.32	$2.43 million	199,068	226,363
MCSHF Metcash	Consumer Defensive	$1.83	9.52	$0.00	15	233
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MX Methanex	Basic Materials	C$44.50 +1.2%	13.98	C$2.12 billion	152,704	200,048
MEOH Methanex	Basic Materials	$32.34 +1.6%	14.00	$2.18 billion	628,467	384,178
MEIL Methes Energies International	Energy	$0.00 +33.3%	0.00	$40,000.00	12,875	51,436
MEI Methode Electronics	Computer and Technology	$6.38 -3.3%	-2.52	$227.74 million	174,953	498,593
MET MetLife	Finance	$76.51 -1.2%	12.82	$51.44 billion	2.73 million	3.39 million
MTTWF Metro	Consumer Defensive	$6.10	0.00	$0.00	0	6,200
B4B3 Metro	Consumer Defensive	€5.00	-15.74	$1.81 billion	1,840	2,620
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 103.80 +1.6%	-29.02	£709.73 million	983,098	2.41 million
MTRAF Metro	Consumer Defensive	$77.10 +1.6%	14.50	$0.00	6,250	26,112
MRU Metro	Consumer Defensive	C$105.82 -0.1%	24.43	C$23.40 billion	747,170	529,800
WOWI Metro One Telecommunications	Utilities	$0.00	0.00	$5,000.00	0	316
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$28.09 -0.8%	11.19	$713.62 million	19,620	40,537
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640,000.00	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$13.74	16.62	$0.00	0	116
MTPOF Metropolitan Bank & Trust	Financial Services	$1.47 -0.1%	0.00	$0.00	791	2,375
MCB Metropolitan Bank	Finance	$63.66 -0.8%	10.75	$704.42 million	95,543	93,129
MTSR Metsera	Medical	$22.74 -5.2%	0.00	$2.39 billion	1.03 million	876,654
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Oyj	Industrials	$5.54 -1.1%	0.00	$0.00	386	10,165
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
MTD Mettler-Toledo International	Medical	$1,064.07 -2.5%	26.25	$22.18 billion	188,365	146,220
MXC Mexco Energy	Energy	$6.50 -0.8%	10.32	$13.30 million	2,780	11,079
MEX Mexican Gold Mining	Basic Materials	C$0.05 -18.2%	-2.51	C$956,000.00	12,000	34,254
MXE Mexico Equity & Income Fund	Finance	$9.67 +2.5%	0.00	$42.55 million	6,855	10,448
MYBUF Meyer Burger Technology	Computer and Technology	$1.85 -3.9%	0.00	$0.00	100	646
MFA MFA Financial	Finance	$9.39 -5.2%	11.59	$963.91 million	2.03 million	994,059
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.21 -0.5%	0.00	$0.00	39,874	77,620
MGF MFS Government Markets Income Trust	Finance	$3.09 -0.5%	0.00	$100.54 million	49,387	72,633
CXE MFS High Income Municipal Trust	Finance	$3.57 +0.8%	0.00	$133.01 million	70,601	71,948
CMU MFS High Yield Municipal Trust	Finance	$3.39 -0.3%	0.00	$86.42 million	31,459	53,914
CIF MFS Intermediate High Income Fund	Finance	$1.70 -0.9%	0.00	$30.61 million	22,417	72,209
MIN MFS Intermediate Income Trust	Finance	$2.65 -1.5%	0.00	$301.57 million	348,859	198,622
CXH MFS Investment Grade Municipal Trust	Finance	$7.71 +0.3%	0.00	$63.17 million	4,932	17,794
MMT MFS Multimarket Income Trust	Finance	$4.60 -0.3%	0.00	$254.11 million	62,355	84,222
MFM MFS Municipal Income Trust	Finance	$5.19 +0.2%	0.00	$254.45 million	132,644	105,914
MGEE MGE Energy	Utilities	$91.62 +0.8%	28.02	$3.35 billion	65,230	140,322
MDGIF MGI - Media and Games Invest	Computer and Technology	C$3.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$26.03 0.0%	8.98	$6.18 billion	1.39 million	1.80 million
MCHVY MGM China	Consumer Cyclical	$15.81	0.85	$0.00	0	532
MCHVF MGM China	Consumer Cyclical	$1.58	1.02	$0.00	10	2,314
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$31.42 -2.0%	13.09	$8.55 billion	5.19 million	4.69 million
MGOL MGO Global	Retail/Wholesale	$0.31 -33.8%	-0.07	$894,000.00	106.10 million	21.25 million
MGPI MGP Ingredients	Consumer Staples	$32.11 +0.3%	6.68	$682.98 million	466,556	333,192
MGTI MGT Capital Investments	Finance	$0.00 +200.0%	0.00	$342,000.00	44,025	284,416
MBH Michelmersh Brick	Basic Materials	GBX 107 +2.9%	12.17	£98.41 million	198,008	129,507
MLGO MicroAlgo	Business Services	$3.51 -11.9%	0.00	$81.17 million	5.51 million	7.90 million
MBX Microbix Biosystems	Medical	C$0.39 -1.3%	14.86	C$51.37 million	42,173	159,454
MBOT Microbot Medical	Medical	$2.44 -2.4%	-3.05	$84.78 million	669,755	2.18 million
MCHP Microchip Technology	Computer and Technology	$47.24 -1.1%	84.36	$25.41 billion	6.50 million	8.28 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.08 -17.7%	0.00	$0.00	156,543	173,949
HOLO MicroCloud Hologram	Business Services	$7.77 -3.7%	0.00	$10.59 million	1.44 million	402,735
SAAS Microlise Group	Computer and Technology	GBX 105 -3.0%	89.86	£121.59 million	47,172	84,504
MCOM Micromobility.com	Consumer Discretionary	$0.01 +3.1%	0.00	$618,000.00	195,219	95,478
MCOMW Micromobility.com	Industrials	$0.00	0.00	$0.00	0	39,268
MU Micron Technology	Computer and Technology	$80.60 +0.2%	23.23	$89.88 billion	13.03 million	23.25 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$433.31 -0.7%	34.89	$3.22 trillion	15.00 million	21.36 million
MVSTW Microvast	Industrials	$0.20 +4.2%	0.00	$0.00	1,300	106,731
MVST Microvast	Business Services	$1.92 -3.0%	-5.05	$625.13 million	3.42 million	11.66 million
MVIS MicroVision	Computer and Technology	$1.13 +1.8%	-2.76	$277.75 million	1.45 million	3.99 million
MFCO Microwave Filter	Computer and Technology	$0.36	0.00	$927,000.00	0	6,983
MPB Mid Penn Bancorp	Finance	$29.16 +0.5%	10.05	$564.32 million	83,700	64,831
MWY Mid Wynd International Inv Tr	Financial Services	GBX 730 -0.8%	7.38	£327.35 million	159,292	111,327
MAA Mid-America Apartment Communities	Finance	$164.69 -0.4%	36.76	$19.25 billion	471,695	731,035
MFIC MidCap Financial Investment	Finance	$11.93 +0.2%	7.65	$1.11 billion	224,343	421,201
MFICL MidCap Financial Investment		$25.50 +0.1%	0.00	$0.00	7,676	9,265
MBCN Middlefield Banc	Finance	$28.60 +0.7%	14.89	$231.08 million	5,795	10,006
MSEX Middlesex Water	Utilities	$61.28 +2.4%	26.64	$1.10 billion	116,983	132,437
MD Midland Exploration	Basic Materials	C$0.32 +3.2%	-14.19	C$29.96 million	7,000	48,721
MSBI Midland States Bancorp	Finance	$17.79 -0.7%	-16.94	$380.72 million	99,006	100,389
MSBIP Midland States Bancorp	Financial Services	$23.71 -0.4%	0.00	$0.00	6,663	9,276
MMA Midnight Sun Mining	Basic Materials	C$0.56 +3.7%	-38.13	C$97.59 million	76,000	246,580
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$15.91 +0.8%	39.78	$44.58 million	11,000	2,839
MEEC Midwest Energy Emissions	Industrials	$0.54 -1.4%	-26.86	$50.69 million	91,131	141,925
MOFG MidWestOne Financial Group	Finance	$28.37 -0.4%	-6.99	$590.55 million	41,969	83,441
MIDW Midwich Group	Computer and Technology	GBX 199	8.85	£200.12 million	450,248	383,149
MIGO MIGO Opportunities Trust	Financial Services	GBX 329 +0.1%	7.94	£65.52 million	34,409	37,092
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.28 +9.4%	-4.15	£1.52 million	1.27 million	9.38 million
MIST Milestone Pharmaceuticals	Medical	$1.28 -3.8%	-1.58	$68.43 million	1.12 million	857,712
MLSS Milestone Scientific	Medical	$0.96 -2.7%	-13.70	$75.19 million	26,785	130,917
MCVT Mill City Ventures III	Finance	$1.58 -0.2%	-22.57	$10.09 million	1,775	98,519
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.51 +2.7%	0.00	$16.99 million	10,975	424,085
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$2.40 million	1	55,892
MLR Miller Industries	Auto/Tires/Trucks	$42.10 -0.8%	6.98	$482.39 million	44,923	97,432
MLKN MillerKnoll	Consumer Discretionary	$16.11 -1.3%	17.70	$1.09 billion	352,861	602,564
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$33.97 +1.5%	36.14	$5.85 billion	680,102	353,232
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$25.78 -0.2%	0.00	$4.28 billion	537,627	3.16 million
MMTRS Mills Music Trust	Finance	$25.00	0.00	$6.95 million	30	551
MII Milton Capital	Financial Services	GBX 0.58	-2,859.27	£575,000.00	0	2.62 million
MDXG MiMedx Group	Medical	$6.61 -0.2%	12.02	$976.31 million	1.54 million	685,787
MGHCF Minco Capital	Basic Materials	$0.03	0.00	$1.44 million	0	6,879
MSV Minco Silver	Basic Materials	C$0.22 +16.2%	-35.33	C$13.12 million	142,000	32,465
MCON Mincon Group	Industrials	GBX 38 +10.1%	64.94	£102.60 million	998	23,080
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.63 -3.3%	7.39	$33.10 million	86,438	38,846
MIND Mind Gym	Industrials	GBX 20.50	-1.88	£20.55 million	2,000	7,183
MMEDF Mind Medicine (MindMed)	Medical	$6.55 -5.5%	0.00	$0.00	734,713	3.38 million
MNMD Mind Medicine (MindMed)	Medical	$6.32 -3.6%	-2.79	$475.95 million	946,230	1.39 million
MIND MIND Technology	Business Services	$6.66 +0.9%	2.14	$9.36 million	70,219	182,195
MFAI Mindflair	Financial Services	GBX 0.86 -3.2%	-85.50	£3.14 million	2.01 million	17.64 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.27 +5.9%	0.00	$0.00	277,243	244,531
MAI Minera Alamos	Basic Materials	C$0.37 +5.7%	-12.33	C$174.15 million	1.36 million	399,343
MAFL Mineral & Financial Investments	Financial Services	GBX 24 -3.0%	4.12	£8.65 million	867,052	159,615
MHI Mineral Hill Industries	Basic Materials	C$0.05 -23.1%	-37.50	C$1.07 million	2,000	12,008
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339,000.00	54,000	66,493
MALRF Mineral Resources	Basic Materials	$9.36	7.54	$0.00	0	542
MALRY Mineral Resources	Basic Materials	$13.15 -1.4%	0.00	$0.00	3,245	15,545
MTX Minerals Technologies	Basic Materials	$52.45 -1.0%	10.13	$1.66 billion	365,233	180,815
MLYS Mineralys Therapeutics	Medical	$14.46 -7.5%	-3.97	$938.11 million	921,124	442,110
NERV Minerva Neurosciences	Medical	$1.61 -5.8%	-3.66	$11.96 million	7,390	28,522
MRVSY Minerva	Consumer Defensive	$4.83 -6.8%	-0.79	$0.00	900	90,547
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$3.19 -12.6%	0.00	$40.67 million	3,073	244,330
MTEN Mingteng International	Auto/Tires/Trucks	$12.16 +34.4%	0.00	$83.17 million	238,921	94,799
YGMZ MingZhu Logistics	Transportation	$1.28 +5.7%	0.00	$6.12 million	16,949	125,646
MINM Minim	Computer and Technology	$1.10 +3.5%	-0.21	$3.09 million	1,040	13,342
MNSO MINISO Group	Retail/Wholesale	$18.55 +0.1%	16.71	$5.80 billion	1.38 million	1.71 million
INKT MiNK Therapeutics	Medical	$7.63 +0.5%	-1.96	$30.24 million	4,117	14,493
MCI Minnova	Basic Materials	C$0.06	-4.20	C$3.87 million	38,000	140,123
MIN Minoan Group	Consumer Cyclical	GBX 0.18	-1.70	£1.63 million	0	2.70 million
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MTFC Minster Financial		$68.00	0.00	$0.00	0	1,183
MIMI Mint	Retail/Wholesale	$4.02 -0.7%	0.00	$91.46 million	41,516	137,263
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$13.47 -0.4%	-15.13	C$537.72 million	51,107	161,514
MPZAF Mips AB (publ)	Consumer Cyclical	$41.96	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.20 +2.6%	-2.14	$20.18 million	650,226	2.16 million
MRGE Mirage Energy	Energy	$0.00	0.01	$0.00	0	24,227
MRZ Mirasol Resources	Basic Materials	C$0.35 -2.8%	-2.93	C$28.39 million	92,000	42,023
MIR Mirion Technologies	Business Services	$16.19 +1.5%	-85.21	$3.76 billion	1.96 million	1.68 million
MIRI Mirriad Advertising	Communication Services	GBX 0.03	-1.50	£309,000.00	125.24 million	34.92 million
MIRM Mirum Pharmaceuticals	Medical	$40.98 -7.2%	-20.29	$2.03 billion	372,763	521,272
MRVGF Mirvac Group	Real Estate	$0.98 +0.0%	8.09	$0.00	1,637	11,802
AVO Mission Produce	Consumer Staples	$10.37 -0.4%	20.33	$737.02 million	152,668	291,213
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.44	8.26	$51.66 million	0	7,387
MCW Mister Car Wash	Auto/Tires/Trucks	$7.53 -1.4%	34.23	$2.45 billion	1.06 million	1.58 million
MG Mistras Group	Computer and Technology	$9.60 +1.4%	27.42	$300.41 million	58,960	128,253
MSSMY MISUMI Group	Industrials	$6.59 -3.4%	0.00	$0.00	8,930	108,070
MAB Mitchells & Butlers	Consumer Cyclical	GBX 257.50 -0.2%	34.10	£1.53 billion	310,564	804,210
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.05	0.00	$1.82 billion	0	N/A
MITK Mitek Systems	Computer and Technology	$8.38 -0.4%	93.16	$379.33 million	215,679	566,989
MITI Mitesco	Medical	$0.32 -13.9%	0.00	$3.57 million	3,444	12,395
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MITFF Mitie Group	Industrials	$2.00 +21.3%	57.72	$0.00	84,718	24,724
MITFY Mitie Group	Business Services	$7.88 -1.8%	0.00	$2.48 billion	3,670	7,944
MTO Mitie Group	Industrials	GBX 150 +0.9%	15.59	£1.89 billion	10.63 million	4.48 million
MINI Miton UK Microcap	Financial Services	GBX 42.90	-4.68	£19.67 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$4.21	0.16	$0.00	0	3,645
MTLHY Mitsubishi Chemical Group	Basic Materials	$24.13 -1.7%	14.03	$6.86 billion	2,266	994
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$18.60 -0.1%	10.75	$73.96 billion	11,025	44,505
MIELY Mitsubishi Electric	Industrials	$39.21 +0.3%	20.86	$41.43 billion	29,976	127,160
MIELF Mitsubishi Electric	Industrials	$19.08	20.30	$40.97 billion	3	4,989
MITEY Mitsubishi Estate	Finance	$18.05 +0.6%	17.52	$22.58 billion	69,298	80,014
MIUFY Mitsubishi HC Capital	Financial Services	$13.94 +8.5%	0.16	$0.00	565	4,202
MHVYF Mitsubishi Heavy Industries	Industrials	$19.61 -0.9%	40.95	$66.17 billion	125,968	77,088
MIMTF Mitsubishi Materials	Basic Materials	C$15.88	0.45	C$0.00	0	26,987
MMTOF Mitsubishi Motors	Consumer Cyclical	$2.78 +0.2%	0.02	$0.00	278	1,697
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$34.01	0.00	C$0.00	0	100
MUFG Mitsubishi UFJ Financial Group	Finance	$12.37 +0.0%	11.34	$149.22 billion	2.94 million	3.80 million
MITSY Mitsui & Co., Ltd.	Industrials	$390.50 -0.1%	8.86	$56.59 billion	10,062	18,990
MITUY Mitsui Chemicals	Basic Materials	$11.00 +0.9%	-0.12	$0.00	420	587
MTSFF Mitsui Fudosan	Real Estate	$9.79	0.00	$9.71 billion	0	5,446
MTSFY Mitsui Fudosan	Real Estate	$30.52 -0.2%	0.11	$0.00	14,096	50,435
MMSMY Mitsui Mining & Smelting	Industrials	$5.45	0.00	$0.00	0	2,950
MSLOY Mitsui O.S.K. Lines	Industrials	$15.74 -1.2%	0.13	$0.00	32,553	23,972
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$34.68	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$4.90 -0.1%	12.24	$61.66 billion	3.82 million	1.77 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 524 +2.3%	16.40	£316.92 million	124,713	76,047
MJNE MJ	Finance	$0.00	0.00	$12,000.00	25	79,736
MKA Mkango Resources	Basic Materials	GBX 16.50 -5.7%	-20.84	£69.06 million	684,403	2.02 million
MKDW MKDWELL Tech	Computer and Technology	$0.34 +15.4%	0.00	$6.24 million	877,617	2.05 million
MKSI MKS Instruments	Computer and Technology	$72.73 -2.3%	25.97	$5.02 billion	1.04 million	1.06 million
MLP MLP	Financial Services	€8.06 +0.2%	13.61	$878.42 million	65,761	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	1.00 million	23.76 million
MMLTF MMG	Basic Materials	$0.35	15.67	$0.00	0	4,480
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$1.18 -0.4%	0.00	$29.25 million	12,209	482,491
MTBLY Moatable	Computer and Technology	$1.00 -12.3%	-10.00	$17.87 million	18,284	8,092
MIX Mobeus Income & Growth VCT	Financial Services	GBX 48.80 -5.2%	10.96	£169.78 million	51	147,694
NXPGF Mobico Group	Transportation	$0.38	0.00	$234.83 million	0	N/A
MCG Mobico Group	Industrials	GBX 30.78 +0.7%	-1.33	£188.53 million	5.37 million	3.99 million
BEEP Mobile Infrastructure	Finance	$4.15 +4.0%	-4.61	$176.04 million	18,478	65,936
MBT Mobile Tornado Group	Computer and Technology	GBX 1.28 -14.0%	-5.03	£5.62 million	1.20 million	140,638
MNDR Mobile-health Network Solutions	Medical	$1.42	0.00	$4.11 million	39,871	378,003
MOST MobileSmith	Computer and Technology	$0.00	0.00	$0.00	0	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$14.57 +0.1%	-3.81	$11.83 billion	1.88 million	5.43 million
MOBBW Mobilicom	Computer and Technology	$0.32 +39.0%	0.00	$0.00	7,608	25,331
MOB Mobilicom	Industrials	$1.80 -1.3%	0.00	$13.49 million	40,232	214,227
MBO MobilityOne	Computer and Technology	GBX 1.95 +5.4%	-0.67	£2.07 million	50,085	109,940
MOBQW Mobiquity Technologies	Communication Services	$0.00	0.00	$0.00	0	17,414
MOBQ Mobiquity Technologies	Business Services	$2.00 +8.1%	-1.79	$39.95 million	4,891	25,475
MMIT Mobius Investment Trust	Financial Services	GBX 126.50 +2.0%	8.47	£146.53 million	105,413	160,363
MFON Mobivity	Computer and Technology	$0.32 +22.1%	-2.13	$22.55 million	2,500	6,246
MOBXW Mobix Labs	Computer and Technology	$0.07 -12.5%	0.00	$0.00	3,000	11,222
MOBX Mobix Labs	Computer and Technology	$0.70 -0.5%	-0.53	$27.88 million	138,551	508,540
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$24.40 -12.4%	-2.63	$9.43 billion	23.21 million	7.50 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$90.24 -0.1%	30.28	$4.74 billion	791,392	950,158
MDV Modiv Industrial	Finance	$14.57 -6.8%	-132.45	$147.27 million	144,335	33,838
MODV ModivCare	Medical	$1.42 +0.7%	-0.11	$20.38 million	229,191	363,406
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$1.02 +2.0%	-1.92	$41.48 million	162,332	205,401
MC Moelis & Company	Finance	$52.46 -1.9%	29.81	$4.20 billion	714,401	747,399
MOGO Mogo	Computer and Technology	C$1.56 +3.3%	-2.40	C$37.52 million	34,174	24,641
MOGO Mogo	Business Services	$1.12 +2.3%	-2.37	$27.29 million	93,309	69,668
MOGU MOGU	Retail/Wholesale	$2.26 +0.9%	0.00	$18.57 million	1,369	21,050
MHK Mohawk Industries	Consumer Discretionary	$101.53 +0.1%	12.49	$6.35 billion	1.06 million	746,359
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.15 +0.5%	-0.01	$0.00	13,828	95,920
MOLN Molecular Partners	Medical	$4.08	-1.90	$164.73 million	3,901	21,021
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	525
MBRX Moleculin Biotech	Medical	$1.02 -1.9%	0.00	$14.28 million	238,281	1.45 million
MOH Molina Healthcare	Medical	$316.62 -0.9%	15.50	$17.16 billion	435,280	678,478
TAP Molson Coors Beverage	Consumer Staples	$56.87 -1.0%	10.63	$11.64 billion	2.05 million	2.06 million
TAP.A Molson Coors Beverage	Consumer Defensive	$57.84 -12.1%	0.00	$0.00	321	568
TAP.A Molson Coors Beverage	Consumer Defensive	$56.51 -14.1%	23.16	$0.00	321	936
GRWXF Molten Ventures	Financial Services	$3.60	0.00	$0.00	0	470
GROW Molten Ventures	Financial Services	GBX 264.20 -3.4%	-14.78	£491.69 million	715,679	1.36 million
MVCT Molten Ventures VCT	Financial Services	GBX 39.50	-12.32	£104.83 million	0	308,129
MNTSW Momentus	Industrials	$0.03 +32.4%	0.00	$0.00	70,081	123,782
MNTS Momentus	Aerospace	$1.78 -5.3%	0.00	$9.36 million	49,673	670,437
MOPHY Monadelphous Group	Industrials	C$9.45	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$78.58 +0.4%	15.87	$1.45 billion	70,696	117,881
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.74	0.00	$0.00	0	N/A
MONRY Moncler	Consumer Cyclical	$62.25 -1.0%	146.82	$0.00	4,873	14,039
MONRF Moncler	Consumer Cyclical	$63.00	148.58	$0.00	81	2,005
MNDY monday.com	Computer and Technology	$275.94 +1.0%	459.90	$14.01 billion	350,328	796,508
MDLZ Mondelez International	Consumer Staples	$67.52 -0.4%	19.74	$87.33 billion	5.43 million	7.91 million
MNDI Mondi	Basic Materials	GBX 1,111.50 -2.8%	15.12	£5.84 billion	1.46 million	9.51 million
MONDY Mondi	Basic Materials	$29.72 -2.5%	0.00	$6.56 billion	6,036	18,683
MEAUF Moneta Gold	Basic Materials	$0.75 +0.3%	0.00	$0.00	8,965	14,561
MNXBF Monex Group	Financial Services	$4.90	0.42	$0.00	0	143
MNY MoneyHero	Finance	$0.77 -0.5%	-0.23	$29.67 million	16,540	141,974
MNYWW MoneyHero	Communication Services	$0.03 -1.8%	0.00	$0.00	32,979	18,800
ML MoneyLion	Business Services	$85.90	390.45	$972.39 million	0	230,012
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MNSKY Moneysupermarket.com Group	Communication Services	C$9.80	0.00	C$0.00	0	N/A
MDB MongoDB	Computer and Technology	$172.22 -0.4%	-62.85	$13.98 billion	1.28 million	1.85 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.03 -3.7%	-1.28	C$26.47 million	18,869	14,779
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,170 -1.7%	3.80	£2.25 billion	180,247	674,605
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.72 -0.9%	-5.78	$95.81 million	71,270	247,877
MPWR Monolithic Power Systems	Computer and Technology	$624.15 -0.5%	16.97	$29.88 billion	567,061	780,389
MNPR Monopar Therapeutics	Medical	$39.15 -9.7%	-19.87	$239.38 million	18,580	359,046
MONOY MonotaRO	Retail/Wholesale	$19.24 +0.6%	44.74	$9.64 billion	16,667	55,505
MNRO Monro	Consumer Discretionary	$13.35 -3.0%	20.87	$399.94 million	646,338	681,286
MRCC Monroe Capital	Finance	$7.00 +1.1%	11.66	$151.55 million	9,973	62,636
MNST Monster Beverage	Consumer Staples	$60.02 -1.5%	38.47	$58.53 billion	5.26 million	6.97 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$2.85 +8.4%	0.00	$0.00	137,289	66,442
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$0.63 -6.2%	0.00	$0.00	1,518	50,497
AIRJ Montana Technologies	Business Services	$4.50 -2.2%	23.68	$251.99 million	114,868	73,679
MTE Montanaro European Smaller	Financial Services	GBX 159.55 +0.0%	5.80	£303.49 million	242,195	482,526
MTU Montanaro UK Smaller Companies	Financial Services	GBX 102 +2.0%	6.46	£169.67 million	131,142	451,632
MNTK Montauk Renewables	Energy	$2.16 +1.1%	13.52	$310.04 million	80,078	214,494
GLUE Monte Rosa Therapeutics	Medical	$4.16 -10.3%	-2.27	$255.57 million	330,363	1.05 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$1.91 +506.3%	-95.50	C$95.73 million	102	38,489
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$15.22 +0.3%	-10.22	$527.66 million	219,271	526,221
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.36 +23.2%	-36.70	$0.00	130,580	23,367
MMY Monument Mining	Basic Materials	C$0.51 +13.3%	12.36	C$117.77 million	670,927	372,686
MONY Mony Group	Communication Services	GBX 206.60 +0.5%	14.46	£1.10 billion	500,306	2.89 million
MCO Moody's	Finance	$463.98 -0.2%	41.17	$83.47 billion	457,401	771,070
MOG.B Moog	Aerospace	$179.07 +5.7%	27.26	$5.66 billion	797	594
MLEC Moolec Science	Consumer Staples	$0.75 -1.3%	-3.57	$30.10 million	12,124	41,403
MLECW Moolec Science	Medical	$0.01 +0.7%	0.00	$0.00	400	21,024
MOO Moon River Moly	Financial Services	C$0.39 -1.3%	-1.30	C$12.85 million	8,000	15,202
MLTX MoonLake Immunotherapeutics	Medical	$39.26 -6.3%	-30.43	$2.51 billion	346,528	352,283
MOON Moonpig Group	Consumer Cyclical	GBX 243.50 +3.9%	24.47	£828.82 million	2.15 million	2.70 million
MVVYF Moovly Media	Computer and Technology	$0.01 +306.7%	0.00	$0.00	850	29,411
MCRUF Morgan Advanced Materials	Basic Materials	$2.44	0.00	$696.90 million	0	1,283
MGAM Morgan Advanced Materials	Industrials	GBX 197.60 +0.3%	8.13	£557.01 million	571,217	1.77 million
MGNS Morgan Sindall Group	Industrials	GBX 3,585 +1.6%	13.49	£1.69 billion	110,245	194,081
MS Morgan Stanley	Finance	$118.44 -1.0%	14.92	$191.03 billion	5.74 million	6.69 million
CAF Morgan Stanley China A Share Fund	Financial Services	$12.94 +0.9%	0.00	$0.00	8,372	43,685
MSDL Morgan Stanley Direct Lending	Finance	$19.24 +0.1%	7.55	$1.69 billion	262,373	634,475
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.52 -0.1%	0.00	$152.43 million	90,103	81,520
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.90 -0.2%	0.00	$0.00	146,464	253,186
IIF Morgan Stanley India Investment Fund	Finance	$26.49 -0.3%	0.00	$259.32 million	25,159	43,947
MRC Morguard	Real Estate	C$113.34 -0.8%	6.18	C$1.22 billion	125	3,378
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$17.29 -0.1%	4.57	C$642.32 million	16,148	49,009
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$11.51	8.29	$0.00	1,000	5,686
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.53 +0.2%	-3.33	C$355.47 million	5,600	16,150
MGRUF Morguard Real Estate Investment Trust	Real Estate	$3.92	1.93	$0.00	0	1,894
MACA Moringa Acquisition	Finance	GBX 175	0.00	£1.23 million	0	N/A
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MORN Morningstar	Business Services	$293.53 -0.5%	38.78	$12.57 billion	172,694	137,760
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MOR MorphoSys	Medical	€67.25	-5.50	$2.53 billion	5,144	153,687
MAB1 Mortgage Advice Bureau	Financial Services	GBX 870	46.39	£504.22 million	27,337	123,374
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.75 -3.6%	-4.99	$5.42 million	440	908
MSMN Mosman Oil and Gas	Energy	GBX 0.06 +14.3%	-0.56	£10.91 million	1.98 billion	263.74 million
MTC Mothercare	Consumer Cyclical	GBX 2.80 +7.7%	223.00	£15.79 million	69,014	87,886
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$11.77	-552.87	$0.00	22	2,120
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$9.08 -5.5%	-9.17	$177.82 million	69,241	93,187
MSI Motorola Solutions	Computer and Technology	$413.33 +2.0%	44.83	$69.01 billion	1.02 million	773,631
MOTR Motorpoint Group	Consumer Cyclical	GBX 138 -2.1%	-14.74	£116.72 million	25,301	46,403
MSGM Motorsport Games	Consumer Discretionary	$2.50 -2.7%	1.54	$9.44 million	29,353	612,391
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAA Mountain & Co. I Acquisition Corp.	Financial Services	$11.39	0.00	$160.94 million	0	66,611
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$20.43	31.92	$0.00	302	11,449
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,176
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.15	0.00	$32.36 million	0	8,725
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.05	0.00	$0.00	27	26,172
MPVD Mountain Province Diamonds	Basic Materials	C$0.07 +8.3%	-0.15	C$13.80 million	14,000	115,342
MPVDF Mountain Province Diamonds	Basic Materials	$0.05 +16.7%	-0.15	$10.69 million	548	22,971
MTVW Mountview Estates	Real Estate	GBX 9,700 +3.4%	21.26	£369.91 million	249	330
MOV Movado Group	Retail/Wholesale	$14.07 -1.1%	13.53	$312.94 million	161,762	201,903
MOVE Movano	Medical	$0.84 -5.8%	-0.16	$5.90 million	11,623	26,132
MVLA Movella	Business Services	$0.00 +69.2%	0.00	$112,000.00	501	25,236
MITQ Moving iMage Technologies	Business Services	$0.56 -4.6%	-3.74	$5.56 million	43,112	744,593
MHGVY Mowi ASA	Consumer Staples	$18.17 -1.9%	25.96	$9.40 billion	13,939	24,668
MP MP Materials	Basic Materials	$24.65 -2.2%	-41.78	$4.03 billion	4.11 million	3.61 million
MPAC Mpac Group	Industrials	GBX 372 -2.5%	12.18	£109.85 million	51,674	97,417
MPZZF MPC Container Ships ASA	Industrials	$1.41 -8.2%	0.00	$0.00	1,050	19,413
MPLX Mplx	Energy	$49.85 -1.5%	11.84	$50.97 billion	2.24 million	1.76 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MRPLY Mr Price Group	Consumer Cyclical	$12.91 -1.4%	1.56	$0.00	779	746
MRAL Mr. Amazing Loans	Finance	$15.36 +1.7%	-128.00	$5.38 million	58,563	72,226
COOP Mr. Cooper Group	Finance	$117.01 -0.5%	11.49	$7.49 billion	556,110	575,480
MRC MRC Global	Industrials	$12.21 +0.9%	14.03	$1.05 billion	887,762	641,128
MSI MS INTERNATIONAL	Industrials	GBX 1,035 +2.5%	14.43	£164.26 million	21,750	14,768
MSADY MS&AD Insurance Group	Finance	$22.52 -0.8%	15.39	$36.22 billion	242,645	94,776
MSA MSA Safety	Industrials	$155.71	21.60	$6.11 billion	295,053	178,921
MSM MSC Industrial Direct	Industrials	$75.40 -2.4%	18.00	$4.20 billion	395,722	639,485
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.18 -0.4%	0.00	$0.00	1,563	5,124
MSCI MSCI	Finance	$545.82 -0.8%	38.82	$42.23 billion	438,250	531,386
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
MSGE MSG Entertainment	Consumer Discretionary	$35.71 +5.1%	13.58	$1.45 billion	443,312	365,382
LIFW MSP Recovery	Medical	$1.92 -2.0%	-0.01	$12.60 million	40,552	509,380
LIFWW MSP Recovery	Medical	$0.00 +8.3%	0.00	$0.00	74,882	227,611
LIFWZ MSP Recovery	Medical	$0.03	0.00	$0.00	0	9,890
LIFW MSP Recovery	Medical	$1.94 +1.0%	-0.01	$21.26 million	23,583	509,380
MSPR MSP Recovery	Medical	$1.92 -1.0%	-0.01	$15.83 million	17,571	1.30 million
MCPB Mt. Carmel Public Utility	Utilities	$21.20	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.02 +50.0%	-0.68	C$1.93 million	70,000	144,053
MTNOY MTN Group	Computer and Technology	$6.69 +1.9%	0.00	$12.08 billion	2,392	37,660
MTCPY MTR	Industrials	$10.70 +6.5%	0.00	$0.00	131	501
MPTI M-tron Industries	Construction	$56.92 +2.1%	28.46	$165.64 million	22,988	69,335
MTX MTU Aero Engines	Industrials	€323.40 +1.4%	-28.31	$17.38 billion	127,580	178,994
MTUAY MTU Aero Engines	Aerospace	$182.66 0.0%	28.90	$19.66 billion	9,315	11,067
MTYFF MTY Food Group	Consumer Cyclical	$31.52 +0.4%	22.35	$0.00	3,001	3,694
MTY MTY Food Group	Consumer Cyclical	C$43.40 +0.3%	10.84	C$1.01 billion	22,018	66,108
MLI Mueller Industries	Industrials	$73.81 -1.8%	13.90	$8.32 billion	562,305	926,748
MWA Mueller Water Products	Industrials	$25.26 -6.6%	29.37	$3.96 billion	3.37 million	1.59 million
MUL Mulberry Group	Consumer Cyclical	GBX 84.65 +0.2%	-1.51	£59.30 million	27	4,185
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$0.28 -8.2%	0.00	$3,000.00	5.16 million	549,758
MLLGF Mullen Group	Industrials	$9.45	9.49	$0.00	807	4,677
MTL Mullen Group	Industrials	C$13.32 +1.0%	9.66	C$1.19 billion	135,101	266,051
MWG Multi Ways	Industrials	$0.27 -0.7%	0.00	$8.97 million	92,172	432,217
MCHOY MultiChoice Group	Communication Services	$5.87 -0.6%	0.00	$0.00	982	741
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.48 -51.0%	0.00	$17.76 million	1.52 million	1.16 million
MPLN MultiPlan	Medical	$21.37 -4.4%	-0.22	$345.57 million	39,810	116,355
MSAI MultiSensor AI	Computer and Technology	$0.85 +3.4%	0.00	$28.37 million	38,387	319,534
MSAIW MultiSensor AI	Computer and Technology	$0.05 +10.0%	0.00	$0.00	800	95,793
FRU Multitude	Financial Services	€5.27	9.94	$113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€595.00 +2.7%	13.84	$79.36 billion	158,577	732,414
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$13.58 +0.7%	8.83	$90.82 billion	179,239	295,430
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$44.75 +0.6%	14.30	$0.00	288	1,635
MMNNF Munters Group AB (publ)	Industrials	C$12.75	0.00	C$0.00	0	120
MURA Mural Oncology	Medical	$2.51 -1.2%	-0.27	$43.34 million	448,467	1.30 million
MRNO Murano Global Investments	Finance	$10.45 -5.6%	0.00	$147.71 million	1,280	9,521
MRNOW Murano Global Investments	Real Estate	$0.19 +11.8%	0.00	$0.00	6,798	25,700
MRAAY Murata Manufacturing	Industrials	$7.01 +0.9%	19.47	$27.52 billion	520,904	669,207
MUR Murphy Oil	Energy	$21.05 +2.1%	7.83	$3.00 billion	5.29 million	2.13 million
MUSA Murphy USA	Retail/Wholesale	$502.98 -0.8%	20.78	$9.96 billion	220,711	200,208
MUT Murray Income Trust	Financial Services	GBX 851 +0.4%	9.38	£850.22 million	116,849	278,871
MYI Murray International	Financial Services	GBX 272 -0.5%	9.05	£1.62 billion	803,921	1.10 million
GRIL Muscle Maker	Retail/Wholesale	$1.46 -7.0%	-5.84	$47.01 million	71,859	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.65	-9.21	£636,000.00	1.22 million	529,273
MBIO Mustang Bio	Medical	$1.14 +1.3%	-0.01	$3.75 million	168,107	332,090
MGROF MustGrow Biologics	Basic Materials	C$0.77 -3.1%	0.00	C$0.00	400	1,179
MVO MV Oil Trust	Energy	$5.70 -0.7%	3.58	$65.53 million	25,367	79,147
MVBF MVB Financial	Finance	$17.85 -0.1%	11.67	$231.16 million	12,895	29,417
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.25 -0.8%	-0.18	$2.64 million	47,264	1.03 million
MYX MYCELX Technologies	Industrials	GBX 22.55 -2.0%	-1.80	£6.49 million	142,282	28,580
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.00 -51.8%	0.00	$0.00	124	11,885
MYE Myers Industries	Industrials	$11.58 -0.3%	27.57	$431.89 million	217,236	336,987
MHC MyHealthChecked	Medical	GBX 13.24 -0.5%	-6.60	£6.89 million	21,668	44,797
MYMD MyMD Pharmaceuticals	Medical	$0.20 +0.0%	0.00	$477,000.00	3.68 million	134,123
MYMX Mymetics	Medical	$0.00	0.00	$0.00	0	0
MYNA Mynaric	Computer and Technology	$0.26	0.00	$6.64 million	0	925,372
MYND Mynd.ai	Consumer Discretionary	C$0.73 -7.6%	0.00	C$33.32 million	8,533	28,200
MYO Myomo	Medical	$4.77 +0.8%	-20.74	$144.29 million	363,344	346,068
MYRG MYR Group	Utilities	$153.33 +0.3%	66.96	$2.38 billion	214,343	214,296
MYRX Myrexis	Medical	$0.01	0.00	$0.00	1,412	14,837
MYGN Myriad Genetics	Medical	$7.28 -5.5%	-5.60	$670.54 million	2.93 million	995,453
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$7.42 -1.1%	-17.26	$635.89 million	140,423	197,801
MYTHY Mytilineos	Industrials	$46.00	0.00	$0.00	51	1,234

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools