Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 210 +2.4%	14.51	£27.11 million	394	4,249
SAA M&C Saatchi	Communication Services	GBX 196.50 -0.3%	22.13	£242.88 million	203,187	464,680
MFBP M&F Bancorp	Finance	$19.55 -0.3%	0.00	$37.93 million	105	332
MGCI M&G Credit Income Investment	Financial Services	GBX 96.16 -0.3%	9.17	£142.59 million	493,896	463,939
MNG M&G	Financial Services	GBX 258.03 +0.1%	36.79	£6.15 billion	17.29 million	20.61 million
MGPUF M&G	Financial Services	$3.65	0.00	$0.00	1	18,195
MTB M&T Bank	Finance	$201.67 -1.2%	13.51	$32.37 billion	1.00 million	1.19 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,245 +2.9%	12.54	£808.16 million	26,063	60,955
MWE M.T.I Wireless Edge	Computer and Technology	GBX 50.55	12.88	£54.53 million	12,708	158,280
MHO M/I Homes	Construction	$121.18 +0.1%	6.41	$3.24 billion	469,964	286,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$13.02	0.46	$0.00	0	650
MBAVU M3-Brigade Acquisition V	Finance	$12.56 +5.5%	0.00	$0.00	2,778	203,752
MBAV M3-Brigade Acquisition V	Financial Services	$11.01 +0.1%	0.00	$395.70 million	480,519	587,872
MAANF Maanshan Iron & Steel	Basic Materials	$0.23	10.82	$0.00	0	6,929
MAAS Maase	Financial Services	$4.20 -3.7%	0.00	$17.43 million	94,148	247,493
MBUMY Mabuchi Motor	Consumer Cyclical	$7.28	0.14	$0.00	0	320
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MTAL MAC Copper	Basic Materials	$12.06 +0.2%	0.00	$994.23 million	280,237	369,433
MMS Macarthur Minerals	Basic Materials	C$0.01	-0.42	C$2.23 million	179,000	210,288
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 25.60 +5.3%	-0.96	£18.75 million	19	24,428
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MAC Macerich	Finance	$16.27 -0.8%	-37.82	$4.11 billion	1.15 million	1.93 million
MACF Macfarlane Group	Consumer Cyclical	GBX 97.64 -0.4%	10.47	£154.38 million	535,138	386,228
MNR Mach Natural Resources	Energy	$15.03 +2.2%	9.39	$1.77 billion	477,533	262,300
MKZR Mackenzie Realty Capital	Finance	$0.67 +1.9%	0.00	$10.57 million	53,176	57,259
MTSI MACOM Technology Solutions	Computer and Technology	$136.20 -0.7%	-111.64	$10.13 billion	475,801	663,683
MQBKY Macquarie Group	Financial Services	$145.72 -2.3%	34.86	$0.00	6,022	22,261
BMA Macro Bank	Finance	$65.84 -3.3%	5.77	$4.20 billion	467,148	318,662
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MGNX MacroGenics	Medical	$1.61 +1.9%	-1.81	$101.58 million	764,998	845,699
M Macy's	Retail/Wholesale	$12.53 -1.6%	6.36	$3.40 billion	5.28 million	6.70 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 37.50 -2.6%	-22.84	£56.01 million	640,327	398,528
MCBK Madison County Financial	Finance	$25.49	0.00	$68.57 million	0	668
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.30 -0.8%	0.00	$0.00	53,592	65,825
MPC Madison Pacific Properties	Real Estate	C$5.50	-7.41	C$309.85 million	0	1,524
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	0	23,942
The Next Commodity Crisis Just Got a Name: Silver (Ad) Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to SpaceX to AI. And now, whispers are growing that his next move could be in silver. Why? Because silver is the lifeblood of EVs, solar panels, and AI tech. Smart money is already watching silver closely.
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$39.50 +0.9%	14.42	$1.60 billion	240,544	355,465
MDGL Madrigal Pharmaceuticals	Medical	$315.46 +0.3%	-17.48	$7.00 billion	163,873	356,860
MAG MAG Silver	Basic Materials	$22.28 +52.0%	25.32	$2.31 billion	694,838	953,827
MAG MAG Silver	Basic Materials	C$30.51 +3.2%	29.64	C$2.21 billion	277,943	265,586
MAG MAG Silver	Basic Materials	$22.31 +3.1%	25.35	$2.31 billion	1.87 million	1.73 million
MGLUY Magazine Luiza	Consumer Cyclical	$5.67 -8.4%	0.00	$0.00	105	640
MAL Magellan Aerospace	Industrials	C$17.95 -1.5%	51.36	C$993.08 million	29,997	23,407
MALJF Magellan Aerospace	Industrials	$13.29 -0.6%	13.95	$0.00	408	1,899
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.11 -5.5%	-20.45	$0.00	9,010	17,739
MEGL Magic Empire Global	Finance	$1.55 -0.8%	0.00	$6.30 million	43,254	52,109
MGIC Magic Software Enterprises	Computer and Technology	$21.47 -0.5%	28.25	$1.05 billion	67,976	59,715
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$57.45 -1.1%	10.79	C$11.62 billion	1.10 million	1.69 million
MGA Magna International	Auto/Tires/Trucks	$41.98 -1.2%	10.50	$11.83 billion	892,888	1.74 million
MGMNF Magna Mining	Basic Materials	$1.31 -0.7%	0.00	$0.00	53,274	60,114
MTT Magna Terra Minerals	Basic Materials	C$0.08 -11.1%	-8.00	C$6.65 million	63,000	117,355
MX Magnachip Semiconductor	Computer and Technology	$4.03 -1.2%	-3.15	$145.34 million	46,486	240,789
MAGAA Magna-Lab	Medical	$0.07	0.41	$87 thousand	0	3,117
MAGN Magnera	Construction	$13.19 -3.9%	-1.10	$469.56 million	291,048	862,728
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.02 +33.3%	0.00	$0.00	4,000	150,258
MGNI Magnite	Computer and Technology	$22.57 -3.8%	112.86	$3.18 billion	2.78 million	2.27 million
MGY Magnolia Oil & Gas	Energy	$23.84 +0.7%	11.86	$4.59 billion	2.12 million	2.37 million
MGI Magnum Goldcorp	Basic Materials	C$0.13 -13.3%	-1.50	C$5.02 million	21,500	12,480
MGYR Magyar Bancorp	Finance	$16.84 -1.8%	11.69	$108.96 million	546	5,218
MYTAY Magyar Telekom Tavkozlesi Nyrt	Utilities	$26.27 +1.8%	10.07	$5.06 billion	2,185	2,017
MAHMF Mahindra & Mahindra	Consumer Cyclical	$32.73	0.43	$0.00	0	2,396
MAIA MAIA Biotechnology	Medical	$1.82 -5.7%	-2.30	$55.16 million	226,748	234,607
MHLD Maiden	Finance	$1.16 +15.5%	-1.78	$115.13 million	493,715	147,521
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MLRYY Mail Ru Group	Computer and Technology	$0.90	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$62.97 +1.2%	10.69	$5.61 billion	393,568	475,756
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$14.11 -0.5%	0.00	$0.00	137,783	157,649
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.75 -0.4%	0.00	$0.00	28,028	92,550
MNSBP MainStreet Bancshares	Financial Services	$24.40 -2.6%	0.00	$0.00	1,642	2,508
MNSB MainStreet Bank	Finance	$20.00 -1.5%	-11.63	$154 million	17,235	18,391
MEQ Mainstreet Equity	Real Estate	C$189.33 +0.3%	9.40	C$1.76 billion	786	4,596
MEQYF Mainstreet Equity	Real Estate	$133.54	22.44	$0.00	18	233
MAI Maintel	Communication Services	GBX 184.35 +0.0%	-10.46	£26.48 million	12,358	4,684
MYNZ Mainz Biomed	Medical	$1.92 -4.0%	-0.03	$6.61 million	76,975	140,946
MASN Maison Luxe	Retail/Wholesale	$0.00	0.05	$240 thousand	10,000	380,338
MSS Maison Solutions	Consumer Discretionary	$0.89 -1.5%	-12.67	$17.46 million	25,673	697,527
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 244 -0.8%	4.71	£129.42 million	23,812	38,834
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$6.62 +0.9%	-9.52	$0.00	1,179	15,871
MDI Major Drilling Group International	Basic Materials	C$9.06 +1.8%	17.78	C$740.70 million	119,564	144,398
MMYT MakeMyTrip	Computer and Technology	$90.86 -1.4%	109.47	$10.11 billion	1.53 million	828,666
MKTAY Makita	Consumer Discretionary	$31.28 +2.2%	17.19	$8.41 billion	6,803	32,871
The Next Commodity Crisis Just Got a Name: Silver (Ad) Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to SpaceX to AI. And now, whispers are growing that his next move could be in silver. Why? Because silver is the lifeblood of EVs, solar panels, and AI tech. Smart money is already watching silver closely.
MKO Mako Mining	Manufacturing	C$5.33 +3.3%	10.12	C$292.83 million	107,170	60,438
MLACU Malacca Straits Acquisition	Financial Services	$10.40 +0.3%	0.00	$0.00	400	21,967
MLGF Malaga Financial	Finance	$20.23 +0.1%	8.68	$190.57 million	150	2,204
MLYBY Malayan Banking Berhad	Financial Services	$4.48 +2.9%	3.08	$0.00	733	2,252
MBUU Malibu Boats	Consumer Discretionary	$35.17 -1.3%	-85.78	$674.91 million	110,063	197,573
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 16.50	-16.46	£4.03 million	0	105,651
MAMA Mama's Creations	Consumer Staples	$8.81 -1.2%	80.10	$331.34 million	180,286	307,717
TUSK Mammoth Energy Services	Energy	$2.66 +0.8%	-0.65	$128.03 million	72,641	148,130
MTH Mammoth Resources	Basic Materials	C$0.03 -28.6%	-2.61	C$1.68 million	225,000	86,953
EMG Man Group	Financial Services	GBX 174.70 +0.1%	8.24	£2.52 billion	2.96 million	6.56 million
MNGPF Man Group	Finance	$2.35	80.28	$0.00	5	8,435
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	€0.00	3	N/A
MAWHY Man Wah	Consumer Discretionary	$11.86 +6.8%	0.00	$2.30 billion	211	85
MAWHF Man Wah	Consumer Cyclical	$0.49	0.94	$0.00	0	69,733
MAAQ Mana Capital Acquisition	Manufacturing	$4.15 -3.3%	0.00	$33.72 million	9,624	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450 thousand	18,000	29,000
MNL Manchester & London	Financial Services	GBX 836.80 +2.0%	2.78	£333.24 million	48,653	53,680
MANU Manchester United	Consumer Discretionary	$17.58 -0.8%	-35.87	$2.98 billion	214,662	271,607
MNDJF Mandalay Resources	Basic Materials	C$3.40 +2.0%	83.13	C$0.00	19,212	26,409
MND Mandalay Resources	Basic Materials	C$4.60 +1.3%	10.13	C$304.65 million	226,767	126,359
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.04 -13.9%	0.00	$0.00	10,856	72,947
MGRX Mangoceuticals	Medical	$1.53 -7.3%	-0.33	$7.91 million	202,709	218,270
MANH Manhattan Associates	Computer and Technology	$196.16 -1.8%	56.05	$11.91 billion	357,892	637,923
LOAN Manhattan Bridge Capital	Finance	$5.38 -0.4%	11.45	$61.55 million	15,126	18,107
MWTCY Manila Water	Utilities	C$14.05	0.24	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950 thousand	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$8.50 -2.3%	-85.00	$16.15 million	3,424	6,014
MNKD MannKind	Medical	$3.77 -0.8%	37.70	$1.15 billion	1.82 million	2.43 million
MANO Manolete Partners	Industrials	GBX 80.75 -2.7%	0.76	£32.91 million	41,464	41,408
MAN ManpowerGroup	Business Services	$44.12 -1.8%	19.18	$2.04 billion	754,201	724,160
MFC Manulife Financial	Financial Services	C$41.71 -0.7%	12.98	C$73.16 billion	3.27 million	7.81 million
MFC Manulife Financial	Finance	$30.47 -0.8%	15.95	$52.04 billion	1.59 million	2.17 million
MFX Manx Financial Group	Financial Services	GBX 22 -0.9%	4.44	£26.34 million	70,871	89,084
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	€12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$248 thousand	0	N/A
MPFRF Mapfre	Financial Services	$3.60	14.04	$0.00	0	1,841
MPFRY Mapfre	Financial Services	$8.27 +2.2%	16.13	$0.00	660	2,574
MGMLF Maple Gold Mines	Basic Materials	C$0.06 +1.1%	0.00	C$0.00	874,274	185,919
MGM Maple Gold Mines	Basic Materials	C$0.08 -5.9%	-6.42	C$33.58 million	201,100	457,036
MLFNF Maple Leaf Foods	Consumer Defensive	$21.68	2.46	$0.00	40	3,642
MFI Maple Leaf Foods	Consumer Defensive	C$29.65 +0.2%	109.42	C$3.71 billion	104,112	211,433
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
The Next Commodity Crisis Just Got a Name: Silver (Ad) Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to SpaceX to AI. And now, whispers are growing that his next move could be in silver. Why? Because silver is the lifeblood of EVs, solar panels, and AI tech. Smart money is already watching silver closely.
CART Maplebear	Retail/Wholesale	$47.99 -0.9%	31.57	$12.60 billion	2.34 million	3.94 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.58 +9.7%	0.00	$0.00	10,600	2,533
MAPGF Mapletree Logistics Trust	Real Estate	$0.89 +6.1%	7.61	$0.00	47,000	11,481
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85	0.00	$0.00	0	4,000
MAQC Maquia Capital Acquisition	Business Services	$11.30	0.00	$58.99 million	1	1,293
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	81,997
MARA Marathon Digital	Finance	$19.14 +0.7%	-13.20	$6.74 billion	54.70 million	45.08 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$179.81 -1.3%	25.29	$55.26 billion	4.39 million	2.71 million
MRVI Maravai LifeSciences	Medical	$2.73 -5.5%	-2.39	$695.22 million	1.19 million	2.28 million
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
GATE Marblegate Acquisition	Financial Services	$36.05	0.00	$417.46 million	0	16,516
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
MCHX Marchex	Computer and Technology	$2.02 -1.5%	-15.54	$88.35 million	7,773	42,180
MMI Marcus & Millichap	Finance	$31.58 -1.3%	-185.75	$1.23 billion	79,153	108,977
MCS Marcus	Consumer Discretionary	$17.20 +0.4%	-40.96	$539.58 million	184,295	259,431
MAC Marechale Capital	Financial Services	GBX 2.02 -6.2%	-11.56	£2.12 million	141,402	1.10 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$4.10 -4.0%	-3.96	$0.00	10,566	17,555
MRGO Margo Caribe	Consumer Staples	$12.00	0.00	$57.48 million	0	N/A
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MARIF Marimaca Copper	Basic Materials	$7.40 -1.3%	0.00	$0.00	5,128	7,747
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MRMD MariMed	Medical	$0.10 +0.4%	-3.47	$40.61 million	270,280	384,630
MRIN Marin Software	Business Services	$0.90	-0.23	$2.87 million	0	1.24 million
MHGVY Marine Harvest ASA	Consumer Staples	$18.65	27.43	$9.64 billion	9,694	12,783
MARPS Marine Petroleum Trust	Energy	$4.54	12.27	$9.08 million	11,104	30,934
MPX Marine Products	Consumer Discretionary	$9.10 -1.6%	21.67	$317.04 million	15,060	34,690
HZO MarineMax	Retail/Wholesale	$27.02 -3.0%	11.03	$580.18 million	246,880	301,610
MTEK Maris-Tech	Business Services	$3.26 -3.0%	0.00	$26.42 million	52,972	95,856
MTEKW Maris-Tech	Computer and Technology	$0.28 -6.6%	0.00	$0.00	17,539	19,620
MAE Maritime Resources	Basic Materials	C$1.19 +3.5%	-59.50	C$988.90 million	38,994	55,429
MRTMF Maritime Resources	Basic Materials	$0.86 +145.7%	0.00	$0.00	13,908	114,683
MKL Markel Group	Multi-Sector Conglomerates	$1,973.03 -1.1%	14.54	$25.08 billion	31,568	51,483
MRKR Marker Therapeutics	Medical	$1.71 -5.0%	-1.29	$19.34 million	169,154	83,156
MKTX MarketAxess	Finance	$216.05 -1.3%	37.57	$8.10 billion	284,049	498,289
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$530 thousand	2.53 million	1.95 million
MKTW MarketWise	Business Services	$17.83 -4.4%	5.92	$289.38 million	14,100	26,008
MKFG Markforged	Industrials	$4.60 -3.0%	-1.06	$95.44 million	900	168,251
MKS Marks and Spencer Group	Consumer Cyclical	GBX 330.60 +0.9%	13.15	£6.64 billion	17.92 million	16.29 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$8.94 -1.9%	0.00	$9.19 billion	58,795	38,925
MRK Marks Electrical Group	Consumer Cyclical	GBX 60 -1.6%	147.49	£62.97 million	7,000	107,284
MAH Marksmen Energy	Energy	C$0.01	-0.17	C$1.06 million	35,248	188,111
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$6.01	0.00	$0.00	0	2,268
MRL Marlowe	Industrials	GBX 436	-40.55	£348.89 million	376,375	713,670
MRAI Marpai	Business Services	$1.40 +2.9%	-0.53	$23.15 million	1,895	17,863
MQ Marqeta	Business Services	$5.71 -4.5%	57.10	$2.67 billion	5.99 million	6.28 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
The Next Commodity Crisis Just Got a Name: Silver (Ad) Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to SpaceX to AI. And now, whispers are growing that his next move could be in silver. Why? Because silver is the lifeblood of EVs, solar panels, and AI tech. Smart money is already watching silver closely.
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$281.65 -0.2%	32.08	$77.14 billion	990,597	1.58 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$83.58 +0.3%	14.26	$2.88 billion	523,031	486,057
MMC Marsh & McLennan Companies	Finance	$211.62 -1.4%	25.93	$104.33 billion	2.23 million	1.97 million
MSLH Marshalls	Basic Materials	GBX 256.58 -1.0%	29.97	£645.42 million	182,698	1.33 million
MARS Marston's	Consumer Cyclical	GBX 44.30 +2.2%	-16.24	£278.89 million	2.03 million	1.29 million
MARZF Marston's	Consumer Cyclical	$0.58	-6.52	$0.00	0	1,775
DRKOF Martello Technologies Group	Computer and Technology	$0.01	-0.01	$0.00	0	10,641
MRTN Marten Transport	Transportation	$13.70 -1.5%	50.74	$1.12 billion	491,719	414,871
MNP Martin Currie Global Portfolio	Financial Services	GBX 345	14.87	£207.05 million	55,625	100,064
MLM Martin Marietta Materials	Construction	$561.37 -0.5%	32.34	$33.84 billion	269,548	475,026
MMLP Martin Midstream Partners	Transportation	$3.02 +0.3%	-12.58	$98.15 million	4,436	91,340
MRETF Martinrea International	Consumer Cyclical	$6.36 -1.2%	68.34	$0.00	3,158	11,111
MRE Martinrea International	Consumer Cyclical	C$8.68 -1.8%	6.47	C$645.21 million	86,106	150,851
MARUY Marubeni	Multi-Sector Conglomerates	$203.05 -1.2%	10.24	$33.72 billion	5,057	18,723
MAURY Marui Group	Retail/Wholesale	$41.16	21.89	$3.72 billion	142	737
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$72.71 -0.9%	-127.56	$62.81 billion	9.96 million	15.73 million
MVI Marwyn Value Investors	Finance	GBX 115.76 +0.7%	8.38	£66.43 million	10,583	39,838
MWYN Marwynn	Computer and Technology	$1.42 -7.8%	0.00	$24.21 million	160,875	168,622
MAS Masco	Construction	$65.84 -2.5%	17.99	$13.89 billion	1.81 million	1.82 million
MASI Masimo	Medical	$162.99 -2.0%	-17.77	$8.84 billion	459,103	636,824
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.06	1.27	C$9.43 million	93,698	97,219
MMMW Mass Megawatts Wind Power	Utilities	$0.20 -7.1%	-18.62	$0.00	726	3,300
MBDC Massachusetts Business Development	Financial Services	$26.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.26 +3.7%	-45.19	$93.90 million	58,083	50,500
MSRT MassRoots	Business Services	$0.22 -6.7%	0.00	$109.17 million	2.57 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 54 +3,317.7%	-5,400.00	£230.23 million	4.92 million	19.06 million
MTZ MasTec	Construction	$170.25 +0.9%	62.59	$13.43 billion	539,455	942,335
MHH Mastech Digital	Computer and Technology	$7.48 -0.8%	25.79	$88.00 million	5,715	21,579
MBC MasterBrand	Consumer Discretionary	$11.80 -2.2%	15.13	$1.50 billion	482,306	981,891
MA Mastercard	Business Services	$550.04 -2.4%	38.57	$501.48 billion	3.22 million	2.66 million
MCFT MASTERCRAFT BOAT	Consumer Discretionary	$20.23 -2.0%	-51.87	$335.82 million	83,205	114,614
MMND Mastermind	Business Services	$0.01 -32.1%	0.00	$438 thousand	49,857	29,257
MTDR Matador Resources	Energy	$52.47 +0.8%	7.04	$6.57 billion	1.53 million	1.56 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Computer and Technology	$32.49 -3.3%	16.08	$8.14 billion	3.24 million	4.76 million
MATN Mateon Therapeutics	Medical	$0.05 +6.9%	0.00	$4.92 million	815,380	338,444
MTLS Materialise	Computer and Technology	$5.92 -1.3%	34.83	$0.00	56,379	186,070
MTRN Materion	Basic Materials	$86.28 -0.8%	172.55	$1.80 billion	130,499	114,497
MTNB Matinas Biopharma	Medical	$1.03	-0.21	$5.24 million	72,716	241,006
MATV Mativ	Basic Materials	$7.61 -0.1%	-0.93	$414.83 million	273,160	625,288
MTRX Matrix Service	Energy	$13.36 -0.1%	-16.49	$368.88 million	104,438	184,103
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$116.18 +2.4%	7.65	$3.79 billion	312,844	349,587
MSMKF MatsukiyoCocokara & Co.	Medical	$21.20	0.00	$0.00	0	500
MAT Mattel	Consumer Discretionary	$19.97 -1.2%	12.80	$6.45 billion	3.73 million	3.62 million
MTTR Matterport	Business Services	$5.38	-6.48	$1.74 billion	0	2.72 million
MATW Matthews International	Consumer Staples	$25.41 -1.7%	-9.96	$787.94 million	156,773	204,235
MLP Maui Land & Pineapple	Finance	$17.46 -3.9%	-23.27	$344.56 million	9,065	17,229
MIG1 Maven Income & Growth VCT	Financial Services	GBX 37 +2.8%	18.32	£63.40 million	218	150,617
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 45 -3.0%	76.97	£56.09 million	9,012	53,470
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 55	60.65	£80.73 million	0	66,222
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 29 -3.3%	-187.24	£64.23 million	8,117	186,375
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$3.85 -4.1%	-114.55	$0.00	72,592	51,408
WIZP Mawson Infrastructure Group	Medical	$0.56 -4.8%	-1.24	$272.15 million	1.92 million	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.56 -4.8%	-0.39	$11.08 million	1.89 million	977,425
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 2.28 +1.3%	-0.08	£3.01 million	665,121	42,065
MXCT MaxCyte	Medical	$2.22 -2.6%	-5.55	$236.24 million	350,099	611,302
MAXN Maxeon Solar Technologies	Energy	$3.59 -12.7%	-0.02	$1.97 million	471,304	627,467
MXG Maxim Power	Utilities	C$4.58	5.61	C$294.72 million	0	10,693
MMS Maximus	Business Services	$71.55 -1.7%	14.23	$4.03 billion	415,527	573,316
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	1	N/A
MXL MaxLinear	Computer and Technology	$14.94 -1.3%	-5.68	$1.26 billion	462,546	1.49 million
JMAC Maxpro Capital Acquisition	Manufacturing	$5.45 -4.4%	0.00	$73.18 million	13,368	74,040
MRTI Maxus Realty Trust	Finance	$56.00	-23.53	$66.53 million	0	166
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$23 thousand	0	N/A
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.20 +0.5%	0.00	$0.00	10,600	7,453
MAYNF Mayne Pharma Group	Medical	$3.33	92.50	$0.00	0	2,113
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$16.19 -1.9%	14.99	$331.21 million	71,361	115,152
MZDAF Mazda Motor	Consumer Cyclical	$5.83	0.02	$0.00	0	2,741
MZDAY Mazda Motor	Auto/Tires/Trucks	$2.90 +1.5%	5.00	$3.65 billion	49,325	92,417
MAZE Maze Therapeutics	Medical	$15.05 -3.8%	0.00	$659.19 million	127,024	119,970
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$4.43 -1.2%	-0.50	$222.89 million	193,767	414,797
MBX MBX Biosciences	Medical	$13.04 +5.2%	0.00	$435.85 million	566,164	260,727
MSMY MC Endeavors	Construction	$0.00	0.00	$607 thousand	0	204,080
MAMTF MCAN Mortgage	Financial Services	C$14.21	9.52	C$0.00	0	1,618
MKP MCAN Mortgage	Financial Services	C$19.52 -0.1%	8.32	C$760.59 million	21,878	43,392
MCBRF McBride		$2.10	-20.00	$0.00	0	1,050
MCB McBride	Consumer Defensive	GBX 158.98 0.0%	8.12	£272.52 million	271,008	349,917
MCS McChip Resources	Energy	C$1.98 +52.3%	3.88	C$11.31 million	5,850	3,335
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MKC McCormick & Company, Incorporated	Consumer Staples	$71.92 -0.7%	24.97	$19.31 billion	1.86 million	2.06 million
MCCRF McCoy Global	Energy	$3.02 -1.2%	4.86	$0.00	2,916	13,768
MCB McCoy Global	Energy	C$4.08 -1.9%	14.49	C$111.28 million	203,975	101,318
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$299.80 +0.5%	26.46	$214.37 billion	4.49 million	3.51 million
MUX McEwen Mining	Basic Materials	C$15.00 +3.4%	5.40	C$567.00 million	97,483	46,633
MUX McEwen Mining	Basic Materials	$10.93 +2.7%	-19.18	$590.11 million	757,827	714,971
MGRC McGrath RentCorp	Finance	$119.82 -1.3%	12.42	$2.95 billion	85,241	186,332
MCK McKesson	Medical	$708.49 -0.8%	27.43	$88.64 billion	530,634	923,533
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCCX Mcorpcx	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MPHYF McPhy Energy	Industrials	$0.23	0.00	$0.00	0	2,289
MCRAA Mcrae Industrie	Consumer Discretionary	$47.50 -0.4%	8.98	$89.78 million	105	103
MDALF MDA	Industrials	C$28.48 -1.9%	0.00	C$0.00	23,648	36,494
MDA MDA Space	Industrials	C$38.99 -2.1%	69.30	C$4.75 billion	434,919	490,001
MDBH MDB Capital	Finance	$4.51 -6.0%	4.85	$41.97 million	869	8,382
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
UOKA MDJM	Finance	$2.57 +0.8%	0.00	$2.75 million	47,372	21,760
MDMP MDM Permian	Energy	$0.01 -12.3%	0.00	$0.00	101,493	122,619
MDU MDU Resources Group	Utilities	$16.57 -0.2%	12.84	$3.38 billion	855,796	2.35 million
MDWK MDWerks	Retail/Wholesale	$0.22	-22.20	$48.97 million	0	2,527
MDXH MDxHealth	Medical	$2.18	-1.90	$103.09 million	34,184	89,780
MEGP ME Group International	Industrials	GBX 220.50 +0.2%	15.83	£838.16 million	597,094	827,526
MER Mears Group	Consumer Cyclical	GBX 382 +0.8%	8.51	£334.67 million	347,879	280,750
MTTCF Meat-Tech 3D	Consumer Staples	$0.00	0.00	$10 thousand	0	N/A
MEBUF Mebuki Financial Group	Finance	$2.06	0.00	$0.00	0	N/A
MCHB Mechanics Bank	Financial Services	$41,000.00	27.35	$0.00	0	91
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597 thousand	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRR Medalist Diversified REIT	Finance	$11.21 -0.5%	-5.78	$15.25 million	891	5,244
MBNKP Medallion Bank	Financial Services	$25.43 +1.8%	0.00	$0.00	986	3,767
MFIN Medallion Financial	Finance	$9.46 -1.6%	5.91	$219.81 million	29,157	53,102
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.13 +4.1%	0.00	$0.00	2,304	9,311
MDRSF Medartis	Medical	C$51.70	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.03 +6.2%	-0.13	$1.86 million	739	17,202
MEDXF Medexus Pharmaceuticals	Medical	$2.13 -4.2%	0.00	$0.00	16,635	23,212
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MDP Medexus Pharmaceuticals	Medical	C$2.93 -4.2%	14.01	C$65.60 million	24,029	78,828
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674 thousand	4,800	131,112
MAX MediaAlpha	Business Services	$10.33 -3.6%	36.89	$692.42 million	353,326	564,269
MDIA MediaCo	Communication Services	$1.24 -5.3%	-4.13	$66.56 million	98,367	129,534
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.09 -4.4%	-2.95	£1.42 million	172,651	5.22 million
MDBPF Medibank Private	Financial Services	$3.22	0.00	$0.00	0	8,378
MFCSF Medical Facilities	Medical	$11.50 -2.4%	12.28	$0.00	1,400	5,130
DR Medical Facilities	Medical	C$15.67 -2.1%	10.49	C$254.95 million	24,901	63,310
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00	-0.04	$0.00	43.45 million	28.39 million
MPW Medical Properties Trust	Finance	$4.13 -1.0%	-1.49	$2.48 billion	8.57 million	11.50 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	1.33 million	1.19 million
MDNA Medicenna Therapeutics	Medical	C$0.84 -2.3%	-2.31	C$62.85 million	64,472	46,679
MDCL Medicine Man Technologies	Industrials	$0.02 +17.6%	0.00	$0.00	12,878	84,948
SHWZ Medicine Man Technologies	Medical	$0.02 +17.6%	0.00	$0.00	12,878	9,669
MNOV MediciNova	Medical	$1.27	-5.52	$62.28 million	14,143	36,459
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$24.54	0.00	$0.00	0	833
MCUJF Medicure	Medical	$0.86	-6.63	$8.99 million	0	570
MPH Medicure	Medical	C$1.21 -1.6%	-6.21	C$12.63 million	100	3,952
MDCX Medicus Pharma	Medical	$3.03 -8.2%	-2.61	$41.12 million	750,286	466,333
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$14.47 -1.4%	-22.26	$158.27 million	150,073	235,474
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	€1.02 million	0	306,207
MDGEF Medigene	Medical	$0.10	0.00	$0.00	0	600
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$21.06 -2.7%	40.78	$0.00	6,341	10,096
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$14.60 -10.2%	0.15	$0.00	3,931	1,167
MLCPF Medipharm Labs	Medical	$0.05 +8.4%	0.00	$0.00	112,472	181,345
MEDIF MediPharm Labs	Medical	$0.05 +8.4%	0.00	$0.00	112,472	126,842
LABS MediPharm Labs	Medical	C$0.07	-2.24	C$26.98 million	3,000	314,713
MRM MEDIROM Healthcare Technologies	Medical	$1.37 +1.3%	0.00	$38.86 million	7,030	703,522
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$20.03 -5.0%	-9.58	$216.48 million	40,117	67,112
MEDP Medpace	Medical	$323.50 -1.4%	24.69	$9.30 billion	293,644	376,684
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$90.02 +0.7%	24.87	$115.33 billion	12.26 million	7.00 million
MDX MedX Health	Medical	C$0.09 -5.6%	-4.25	C$22.96 million	36,000	125,367
MEGEF MEG Energy	Energy	$19.27 +1.6%	-41.46	$0.00	30,031	219,515
MEG MEG Energy	Energy	C$26.32 +1.6%	13.94	C$6.82 billion	581,509	2.18 million
MGA Mega Uranium	Energy	C$0.27 -3.6%	-16.52	C$102.10 million	347,901	513,052
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$3.05 +1.5%	2.54	$0.00	100	7,905
MGPPF Megaport	Computer and Technology	$7.01	0.00	$0.00	500	1,380
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01	0.00	$0.00	12	17,603
MGAWY Megaworld	Real Estate	$7.17	0.00	$0.00	6	1,318
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEIP MEI Pharma	Medical	$2.69	-0.57	$0.00	11,204	44,265
MHUA Meihua International Medical Technologies	Medical	$0.47 -1.9%	0.00	$15.09 million	467,792	686,510
MEJHY Meiji	Consumer Defensive	$11.41 +14.1%	0.15	$0.00	431	1,790
MGTX MeiraGTx	Medical	$8.47 -1.7%	-3.65	$680.65 million	519,251	404,079
MPNGF Meituan	Consumer Cyclical	$15.08 +0.5%	0.00	$0.00	755	13,077
WNW Meiwu Technology	Business Services	$1.79 -3.2%	0.00	$5.67 million	14,452	629,062
WNW Meiwu Technology	Business Services	$1.79 -3.2%	0.00	$5.67 million	14,452	90,232
MACIU Melar Acquisition Corp. I	Finance	$10.49 +1.8%	0.00	$0.00	100	4,510
MACI Melar Acquisition Corp. I	Financial Services	$10.52	0.00	$213.24 million	11,461	70,640
MDEVF Melco International Development	Consumer Discretionary	$0.70	0.00	$1.07 billion	0	801
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$8.70 -1.2%	62.14	$3.65 billion	2.93 million	3.88 million
MODVF Melcor Developments	Real Estate	$10.35 -0.4%	3.19	$0.00	100	1,180
MRD Melcor Developments	Real Estate	C$14.20 +1.8%	37.68	C$430.88 million	6,566	8,011
MLXSF Melexis	Computer and Technology	$88.28	0.00	$0.00	0	533
SMIZF Meliá Hotels International	Consumer Cyclical	$8.74	-25.90	$0.00	0	1,625
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69 thousand	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.14	-6.75	C$4.63 million	64,450	94,175
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$7.47 +3.1%	14.15	$0.00	2,541	19,854
MRO Melrose Industries	Industrials	GBX 528.80 -1.0%	-178.84	£6.83 billion	7.04 million	12.03 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$7.24 -2.8%	-5.84	$422.95 million	424,267	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688 thousand	83,000	76,329
MNTR Mentor Capital	Finance	$0.05 +0.2%	-1.20	$1.04 million	7,317	10,487
MELI MercadoLibre	Retail/Wholesale	$2,387.45 -0.6%	58.72	$121.04 billion	341,673	387,749
MBWM Mercantile Bank	Finance	$48.44 -3.0%	10.05	$786.67 million	96,729	67,723
MPL Mercantile Ports & Logistics	Industrials	GBX 1.48 -1.3%	-12.75	£5.27 million	3.31 million	536,607
MCARY Mercari	Consumer Cyclical	$8.64	0.00	$0.00	0	3,390
MBGAF Mercedes-Benz Group	Consumer Cyclical	$62.01 +0.0%	4.68	$66.34 billion	23,515	39,308
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$15.43 -0.2%	4.05	C$59.43 billion	188,477	270,075
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$3.89 -2.8%	-2.88	$260.12 million	399,378	452,941
MBIN Merchants Bancorp	Finance	$34.92 -3.0%	6.42	$1.60 billion	192,228	180,259
MBINN Merchants Bancorp	Financial Services	$20.05 +0.5%	0.00	$0.00	18,793	9,332
MBINM Merchants Bancorp	Financial Services	$25.03 +0.2%	0.00	$0.00	3,077	7,271
MERC Mercia Asset Management	Financial Services	GBX 32.74 +0.7%	0.34	£143.96 million	1.91 million	621,206
MEIYF Mercialys	Real Estate	$12.28 -3.5%	0.00	$0.00	310	982
MRK Merck & Co., Inc.	Medical	$83.35 -0.8%	12.13	$209.29 billion	9.72 million	13.39 million
MRK Merck KGaA	Medical	€112.80 -1.4%	18.53	€50.23 billion	526,569	N/A
MKKGY Merck KGaA	Medical	$26.54 -0.7%	12.57	$17.15 billion	137,722	123,586
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKGAF Merck KGaA	Medical	$133.45 -1.0%	20.37	$17.25 billion	803	1,060
MFH Mercurity Fintech	Business Services	$4.46 -2.0%	0.00	$284.06 million	189,814	194,375
MCY Mercury General	Finance	$66.00 -0.4%	12.79	$3.66 billion	214,166	419,052
MRCY Mercury Systems	Aerospace	$50.96 +0.7%	-45.50	$3.05 billion	746,869	569,859
AOIFF Meren Energy	Energy	$1.21 -0.8%	-2.33	$817.28 million	131,162	149,846
MREO Mereo BioPharma Group	Medical	$1.61 -4.7%	-23.00	$255.99 million	9.42 million	1.29 million
MRBK Meridian Bank	Finance	$13.89 -1.7%	9.78	$156.68 million	77,422	41,262
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.57 +3.3%	0.00	C$0.00	19,500	39,013
MNO Meridian Mining UK Societas	Basic Materials	C$0.76 -1.3%	-9.67	C$155.99 million	195,117	352,273
MLNK MeridianLink	Business Services	$16.21 -3.9%	-42.66	$1.25 billion	187,703	295,367
MMSI Merit Medical Systems	Medical	$93.49 -1.8%	45.83	$5.53 billion	448,468	537,877
MTH Meritage Homes	Construction	$73.71 -2.2%	6.02	$5.29 billion	1.11 million	885,529
MHGU Meritage Hospitality Group	Retail/Wholesale	$13.00	-92.86	$86.71 million	10	138
MRPRF MERLIN Properties SOCIMI	Real Estate	$12.90	0.00	$0.00	0	1,900
MRSN Mersana Therapeutics	Medical	$0.34 -9.5%	-0.58	$42.86 million	4.52 million	2.77 million
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$54.50 -1.1%	-13.36	$3.77 billion	315,839	729,850
MESA Mesa Air Group	Transportation	$1.02 +2.0%	-0.19	$42.16 million	94,888	439,726
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$86.42 -4.3%	-233.57	$471.85 million	154,973	56,105
MTR Mesa Royalty Trust	Energy	$5.60 +0.9%	25.46	$10.42 million	4,448	21,879
MSB Mesabi Trust	Basic Materials	$25.16 +1.7%	3.53	$328.79 million	52,960	42,745
MESO Mesoblast	Medical	$11.11 +0.8%	0.00	$1.42 billion	242,362	277,041
MEOBF Mesoblast	Medical	$0.97	-3.81	$0.00	0	133,747
MCCK Mestek	Construction	$43.20	4.03	$325.73 million	5	89
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$717.51 -1.3%	27.98	$1.80 trillion	10.86 million	14.40 million
MGX Metagenomi	Medical	$2.18 -1.4%	-1.03	$81.49 million	726,050	867,743
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02 +29.0%	0.00	$0.00	19,265	45,616
MSSAR Metal Sky Star Acquisition	Finance	$0.09	0.00	$0.00	1	3,885
MSSA Metal Sky Star Acquisition	Financial Services	$11.50 -9.9%	0.00	$42.52 million	22,130	5,197
MSSAU Metal Sky Star Acquisition	Financial Services	$11.89	0.00	$0.00	100	475
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.30	0.00	$373 thousand	0	39
MTA Metalla Royalty & Streaming	Basic Materials	C$5.67 +3.8%	-16.38	C$366.89 million	31,614	23,118
MTA Metalla Royalty & Streaming	Basic Materials	$4.15 +4.0%	-51.88	$383.98 million	475,699	293,426
MMG Metallic Minerals	Basic Materials	C$0.25 +2.1%	-9.50	C$43.83 million	423,500	116,009
MTLFF Metallis Resources	Basic Materials	$0.16 +12.3%	0.00	$0.00	193,970	49,113
MLLUY Metallurgical Corp. of China	Construction	$3.98	5.45	$0.00	99	248
MTUS Metallus	Basic Materials	$16.18 -1.0%	-32.36	$681.34 million	232,450	388,863
MET Metalore Resources	Energy	C$2.35 +4.4%	-4.55	C$4.17 million	700	2,362
MATH Metalpha Technology	Computer and Technology	$3.56 -6.1%	0.00	$132.61 million	84,184	109,027
MTL Metals Exploration	Basic Materials	GBX 16.27 +2.3%	3.06	£527.14 million	8.99 million	10.20 million
MET1 Metals One	Basic Materials	GBX 19.46 -23.7%	-149.24	£59.97 million	72.04 million	9.20 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MTST Metastat	Medical	$0.08	0.00	$0.00	0	2
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	2.24 million	2.67 million
MTVA MetaVia	Medical	$0.72	0.00	$14.07 million	48,037	72,179
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 +27.1%	0.00	$0.00	621,562	399,800
MWRK MetaWorks Platforms	Business Services	$0.05 -15.2%	-0.64	$4.80 million	308,613	226,363
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MCSHF Metcash	Consumer Defensive	$2.18	11.35	$0.00	0	7,100
MX Methanex	Basic Materials	C$45.99 -1.0%	14.45	C$2.19 billion	162,613	208,196
MEOH Methanex	Basic Materials	$33.58 -1.2%	11.27	$2.60 billion	614,334	454,453
MEI Methode Electronics	Computer and Technology	$6.93 -10.0%	-3.89	$247.33 million	1.35 million	405,554
MET MetLife	Finance	$77.69 -0.9%	12.63	$52.15 billion	2.33 million	3.34 million
B4B3 Metro	Consumer Defensive	€5.00	-15.74	€1.81 billion	1,840	2,620
MTTWF Metro	Consumer Defensive	$6.10	0.00	$0.00	0	6,200
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 132.40 +0.6%	-37.01	£905.28 million	379,888	2.04 million
MRU Metro	Consumer Defensive	C$104.51 -0.4%	24.13	C$23.11 billion	453,058	498,878
MTRAF Metro	Consumer Defensive	$76.65 -0.8%	14.41	$0.00	9,626	25,553
WOWI Metro One Telecommunications	Utilities	$0.00	0.00	$5 thousand	100	100
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$29.10 -2.7%	11.32	$739.14 million	22,052	41,912
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640 thousand	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$13.74	16.62	$0.00	0	116
MTPOF Metropolitan Bank & Trust	Financial Services	$1.20 -13.0%	0.00	$0.00	210	2,572
MCB Metropolitan Bank	Finance	$73.33 -0.6%	12.41	$781.69 million	98,794	93,787
MTSR Metsera	Medical	$39.28 +7.9%	0.00	$4.13 billion	936,991	806,232
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Oyj	Industrials	$6.40 -6.2%	0.00	$0.00	1,071	8,328
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
MTD Mettler-Toledo International	Medical	$1,223.62 -1.0%	30.51	$25.44 billion	118,779	149,945
MXC Mexco Energy	Energy	$8.66 +3.2%	13.75	$17.72 million	2,407	17,889
MEX Mexican Gold Mining	Basic Materials	C$0.06 +22.2%	-3.07	C$1.17 million	46,700	35,743
MXE Mexico Equity and Income Fund	Finance	$10.65 -0.2%	0.00	$46.86 million	3,277	10,217
MXF Mexico Fund	Finance	$17.35 -0.2%	0.00	$254.00 million	19,720	68,267
MYBUF Meyer Burger Technology	Computer and Technology	$0.00	0.00	$0.00	0	880
MFA MFA Financial	Finance	$9.35 -1.4%	9.54	$959.78 million	1.38 million	1.11 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.36 -0.2%	0.00	$0.00	33,151	77,383
MGF Mfs Govt Mkts	Finance	$3.07 -0.6%	0.00	$100.05 million	118,162	67,296
CMU MFS HI YLD	Finance	$3.29 -0.5%	0.00	$83.74 million	233,819	59,497
CXE MFS High Income Municipal Trust	Finance	$3.56 -0.7%	0.00	$132.46 million	63,662	77,858
CIF MFS Intermediate High Income Fund	Finance	$1.75 -0.6%	0.00	$31.43 million	16,264	70,837
MIN MFS Intermediate Income Trust	Finance	$2.69 +0.4%	0.00	$306.12 million	207,062	191,974
CXH MFS Investment Grade Municipal Trust	Finance	$7.55 -0.9%	0.00	$61.87 million	69,507	19,695
MMT MFS Multimarket Income Trust	Finance	$4.66 -0.6%	0.00	$257.70 million	129,903	87,558
MFM MFS MUNI INC TR	Finance	$5.08 -1.5%	0.00	$248.83 million	534,196	121,612
MGEE MGE Energy	Utilities	$86.25 -2.1%	24.36	$3.15 billion	173,885	136,827
MDGIF MGI - Media and Games Invest	Computer and Technology	C$3.67	0.00	C$0.00	50	13,367
MTG MGIC Investment	Finance	$25.25 -2.4%	8.39	$6.00 billion	3.98 million	1.88 million
MCHVF MGM China	Consumer Cyclical	$1.92	1.24	$0.00	0	2,579
MCHVY MGM China	Consumer Cyclical	$21.45	1.15	$0.00	3	990
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$37.94 -2.3%	16.94	$10.33 billion	4.34 million	4.95 million
MGOL MGO Global	Retail/Wholesale	$0.31 -33.8%	-0.07	$894 thousand	106.10 million	27.31 million
MGPI MGP Ingredients	Consumer Staples	$31.06 -1.4%	69.02	$660.65 million	137,779	355,318
MGTI MGT Capital Investments	Finance	$0.00 +25.0%	0.00	$570 thousand	3,729	227,533
MGDDY Michelin	Auto/Tires/Trucks	$18.78 -1.4%	0.00	$26.51 billion	155,276	170,703
MBH Michelmersh Brick	Basic Materials	GBX 111 +1.4%	12.62	£102.08 million	217,439	137,807
MLGO MicroAlgo	Business Services	$0.74 +3.7%	0.00	$17.23 million	15.11 million	15.68 million
MBX Microbix Biosystems	Medical	C$0.30	11.24	C$38.85 million	85,673	132,271
MBOT Microbot Medical	Medical	$2.62 -0.8%	-4.03	$95.31 million	1.24 million	1.79 million
MCHP Microchip Technology	Computer and Technology	$74.56 -0.7%	-7,456.00	$40.24 billion	4.89 million	8.92 million
HOLO MicroCloud Hologram	Business Services	$6.91 +14.4%	0.00	$9.42 million	52.26 million	1.35 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.19 +28.5%	0.00	$0.00	870,072	155,055
SAAS Microlise Group	Computer and Technology	GBX 126.89 +0.7%	108.60	£146.93 million	350,213	87,234
MCOM Micromobility.com	Consumer Discretionary	$0.00	0.00	$406 thousand	14,800	152,600
MCOMW Micromobility.com	Industrials	$0.00	0.00	$0.00	0	33,017
MU Micron Technology	Computer and Technology	$124.53 +1.2%	22.44	$139.36 billion	15.80 million	23.16 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$503.32 +0.4%	38.90	$3.74 trillion	16.45 million	21.59 million
MSTR MicroStrategy	Computer and Technology	$434.58 +3.0%	-19.92	$118.81 billion	18.40 million	17.96 million
MVSTW Microvast	Industrials	$0.28 -4.6%	0.00	$0.00	68,876	114,428
MVST Microvast	Business Services	$3.01 -6.2%	-7.00	$979.28 million	7.53 million	12.83 million
MVIS Microvision	Computer and Technology	$1.16 -1.7%	-2.64	$289.14 million	3.71 million	4.56 million
MFCO Microwave Filter	Computer and Technology	$0.46	0.00	$1.19 million	14	28
MPB Mid Penn Bancorp	Finance	$29.16 -1.5%	10.13	$564.42 million	70,212	72,648
MWY Mid Wynd International Inv Tr	Financial Services	GBX 756 +0.3%	7.64	£339.01 million	14,976	113,132
MAA Mid-America Apartment Communities	Finance	$150.73 -0.2%	31.40	$17.64 billion	940,004	800,644
MFICL MidCap Financial Investment		$25.49 +0.0%	0.00	$0.00	1,797	7,278
MFIC MidCap Financial Investment	Finance	$13.16 +1.1%	10.61	$1.23 billion	291,155	454,000
MBCN Middlefield Banc	Finance	$30.32 -3.0%	15.08	$244.99 million	4,981	9,885
MSEX Middlesex Water	Utilities	$54.67 -1.8%	22.68	$979.69 million	87,231	131,919
MD Midland Exploration	Basic Materials	C$0.32 -6.0%	-13.97	C$29.49 million	1,500	46,439
MSBIP Midland States Bancorp	Financial Services	$22.83	0.00	$0.00	14,528	10,103
MSBI Midland States Bancorp	Finance	$18.66 -1.3%	-18.48	$401.38 million	97,808	111,349
MMA Midnight Sun Mining	Basic Materials	C$0.55 -1.8%	-37.44	C$95.84 million	206,198	264,174
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$16.32	40.80	$45.73 million	0	3,072
MEEC Midwest Energy Emissions	Industrials	$0.64 -1.7%	-31.90	$60.21 million	42,189	141,925
MOFG MidWestOne Financial Group	Finance	$29.68 -1.6%	-8.38	$617.85 million	143,156	100,613
MIDW Midwich Group	Computer and Technology	GBX 199.98 0.0%	8.89	£201.11 million	7,824	317,545
MIGO MIGO Opportunities Trust	Financial Services	GBX 372	8.98	£74.08 million	64,648	43,463
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.65 +11.1%	-9.64	£3.52 million	6.46 million	13.58 million
MIST Milestone Pharmaceuticals	Medical	$1.56 -39.1%	-2.00	$83.40 million	21.18 million	1.06 million
MLSS Milestone Scientific	Medical	$0.67 -0.6%	-9.52	$52.30 million	30,710	119,666
MCVT Mill City Ventures III	Finance	$1.92 +2.1%	10.11	$11.64 million	15,433	97,898
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.57 -2.5%	0.00	$17.66 million	7,590	423,613
MHCC Millennium HealthCare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$4.20 million	0	0
MLR Miller Industries	Auto/Tires/Trucks	$45.09 -1.0%	9.57	$516.00 million	75,284	94,529
MLKN MillerKnoll	Consumer Discretionary	$20.74 -2.3%	-37.04	$1.41 billion	447,267	606,211
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$37.89 +1.2%	18.22	$6.52 billion	698,881	491,837
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$29.86 +1.2%	0.00	$4.96 billion	1.09 million	1.18 million
MMTRS Mills Music Trust	Finance	$26.51 -1.8%	0.00	$7.42 million	400	178
MII Milton Capital	Financial Services	GBX 0	-22.38	£4 thousand	4,500	147,310
MDXG MiMedx Group	Medical	$6.66 -1.8%	24.67	$983.68 million	652,029	684,009
MGHCF Minco Capital	Basic Materials	$0.03	3.26	$1.41 million	0	2,531
MSV Minco Silver	Basic Materials	C$0.29 +23.9%	-46.83	C$17.39 million	60,900	32,313
MCON Mincon Group	Industrials	GBX 34.90 -1.0%	59.64	£94.23 million	239	23,024
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.48 +1.4%	8.71	$30.15 million	18,558	41,425
MIND Mind Gym	Industrials	GBX 17.20 -1.7%	-1.58	£17.24 million	10,000	8,684
MNMD Mind Medicine (MindMed)	Medical	$8.06 -0.5%	-6.25	$608.96 million	1.58 million	1.33 million
MMEDF Mind Medicine (MindMed)	Medical	$8.06 -0.5%	0.00	$0.00	1.58 million	3.38 million
MIND MIND Technology	Business Services	$7.80 -4.1%	2.70	$62.17 million	248,950	230,987
MFAI Mindflair	Financial Services	GBX 1.02 +2.6%	-101.80	£3.73 million	3.53 million	14.66 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.27 -0.4%	0.00	$0.00	377,570	308,103
MAI Minera Alamos	Basic Materials	C$0.37 -1.3%	-12.33	C$174.15 million	185,529	549,398
MAFL Mineral & Financial Investments	Financial Services	GBX 25 +8.5%	4.30	£9.01 million	1	122,227
MHI Mineral Hill Industries	Basic Materials	C$0.06 +9.1%	-37.50	C$1.28 million	1,000	12,868
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339 thousand	54,000	66,493
MALRY Mineral Resources	Basic Materials	$18.00 +6.4%	0.00	$0.00	839	12,623
MALRF Mineral Resources	Basic Materials	$13.60	10.96	$0.00	0	516
MTX Minerals Technologies	Basic Materials	$59.20 -0.8%	-76.88	$1.88 billion	175,434	196,116
MLYS Mineralys Therapeutics	Medical	$14.49 -1.0%	-3.88	$944.46 million	442,534	553,879
NERV Minerva Neurosciences	Medical	$1.74 +5.8%	2.12	$11.74 million	2,653	22,186
MRVSY Minerva	Consumer Defensive	$4.10 +4.1%	-0.67	$0.00	100	63,131
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$4.66 +8.6%	0.00	$59.42 million	10,937	90,208
MTEN Mingteng International	Auto/Tires/Trucks	$16.65 -2.7%	0.00	$113.89 million	221,029	88,781
YGMZ MingZhu Logistics	Transportation	$0.77 -3.7%	0.00	$59.04 million	33,992	82,272
FIEE Minim	Computer and Technology	$2.92 -11.8%	-0.55	$16.10 million	118,588	401,017
MNSO MINISO Group	Retail/Wholesale	$17.74 -2.0%	15.98	$5.55 billion	401,472	1.68 million
INKT MiNK Therapeutics	Medical	$64.17 +730.1%	-25.46	$255.78 million	47.69 million	205,953
MCI Minnova	Basic Materials	C$0.07 -7.1%	-4.96	C$4.58 million	77,900	123,532
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MTFC Minster Financial		$68.00	0.00	$0.00	0	1,526
MIMI Mint Incorporation	Retail/Wholesale	$7.14 +0.3%	0.00	$162.44 million	262,881	687,712
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$14.55 +0.7%	-16.35	C$580.84 million	147,264	167,916
MPZAF Mips AB (publ)	Consumer Cyclical	$44.60	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.28 +6.7%	-2.51	$21.66 million	2.25 million	2.39 million
MRGE Mirage Energy	Energy	$0.00	0.01	$0.00	0	24,997
MRZ Mirasol Resources	Basic Materials	C$0.36 -1.4%	-3.01	C$29.20 million	18,500	47,145
MIR Mirion Technologies	Business Services	$20.41 -0.1%	-340.08	$4.73 billion	1.44 million	2.15 million
MIRI Mirriad Advertising	Communication Services	GBX 0.02	-0.90	£185 thousand	2.15 billion	99.97 million
MIRM Mirum Pharmaceuticals	Medical	$52.66 -0.7%	-32.71	$2.61 billion	320,943	456,524
MRVGF Mirvac Group	Real Estate	$1.26 -3.6%	10.37	$0.00	3,698	10,331
AVO Mission Produce	Consumer Staples	$12.14 -2.6%	24.28	$857.33 million	258,322	316,641
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.70 +0.3%	8.58	$52.53 million	100	457
MCW Mister Car Wash	Auto/Tires/Trucks	$6.62 -2.9%	30.09	$2.15 billion	1.65 million	1.51 million
MG Mistras Group	Computer and Technology	$8.13 -1.5%	17.30	$255.03 million	82,667	148,152
MSSMY MISUMI Group	Industrials	$6.61 +1.9%	0.00	$0.00	6,385	81,478
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.45	0.00	$2.06 billion	0	6
MAB Mitchells & Butlers	Consumer Cyclical	GBX 286	37.88	£1.70 billion	500,664	631,613
MITK Mitek Systems	Computer and Technology	$9.56 -3.3%	34.14	$432.53 million	410,991	548,260
MITI Mitesco	Medical	$0.30 +4.2%	0.00	$3.39 million	54,543	13,441
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MITFF Mitie Group	Industrials	$2.00	57.70	$0.00	0	24,720
MTO Mitie Group	Industrials	GBX 138.60 +0.9%	14.41	£1.75 billion	1.87 million	4.51 million
MITFY Mitie Group	Business Services	$7.20 -3.1%	0.00	$2.26 billion	821	2,221
MINI Miton UK Microcap	Financial Services	GBX 46.10	-5.03	£21.13 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.10	0.20	$0.00	0	3,583
MTLHY Mitsubishi Chemical	Basic Materials	$26.26	25.75	$7.47 billion	3	125
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$19.49 -1.1%	12.58	$77.51 billion	6,863	12,280
MIELF Mitsubishi Electric	Industrials	$20.85 -1.2%	22.18	$44.77 billion	1,463	6,449
MIELY Mitsubishi Electric	Industrials	$41.56 -2.0%	22.11	$43.91 billion	65,771	130,672
MITEY Mitsubishi Estate	Finance	$18.47 -1.0%	18.66	$23.10 billion	20,851	27,601
MIUFY Mitsubishi HC Capital	Financial Services	$14.75	0.17	$0.00	1	3,239
MHVYF Mitsubishi Heavy Industries	Industrials	$21.85 -2.9%	45.52	$73.71 billion	7,264	68,461
MIMTF Mitsubishi Materials	Basic Materials	C$15.50	0.44	C$0.00	0	583
MMTOF Mitsubishi Motors	Consumer Cyclical	$2.55	0.02	$0.00	0	1,505
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$42.85	0.00	C$0.00	0	1,750
MUFG Mitsubishi UFJ Financial Group	Finance	$13.67 +0.6%	13.02	$164.97 billion	2.32 million	4.35 million
MITSY Mitsui & Co.	Industrials	$413.19 0.0%	10.28	$59.37 billion	6,894	6,051
MITUY Mitsui Chemicals	Basic Materials	$11.72	-0.12	$0.00	88	570
MTSFF Mitsui Fudosan	Real Estate	$9.47 +0.7%	0.00	$23.30 billion	1,782	4,063
MTSFY Mitsui Fudosan	Real Estate	$27.97 -0.8%	0.10	$0.00	59,687	43,394
MMSMY Mitsui Mining & Smelting	Industrials	$7.14	0.00	$0.00	0	4,089
MSLOY Mitsui O.S.K. Lines	Industrials	$16.19 +1.1%	0.14	$0.00	10,585	26,151
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$68.32	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$5.50 -0.4%	11.70	$69.28 billion	11.86 million	2.22 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 374.30 +0.3%	11.72	£226.38 million	39,664	143,913
MKA Mkango Resources	Basic Materials	GBX 26.30 -4.4%	-33.22	£110.08 million	2.52 million	2.57 million
MKDW MKDWELL Tech	Computer and Technology	$0.22 +1.4%	0.00	$4.07 million	180,171	2.38 million
MKSI MKS	Computer and Technology	$106.45 -0.5%	31.78	$7.18 billion	654,728	1.05 million
MLP MLP	Financial Services	€8.72	14.73	€950.36 million	84,394	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	11.80 million	20.18 million
MMLTF MMG	Basic Materials	$0.44	19.78	$0.00	0	4,475
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$0.95 -3.6%	0.00	$23.74 million	89,072	292,493
MURGY M�nchener R�ckversicherungs-Gesellschaft	Finance	$13.29 -0.3%	6.41	$86.81 billion	307,249	217,545
MNTN MNTN	Business Services	$23.36 +7.2%	0.00	$0.00	746,055	327,214
MTBLY Moatable	Computer and Technology	$1.18 +1.3%	-11.80	$21.03 million	22,345	9,420
MIX Mobeus Income & Growth VCT	Financial Services	GBX 50.15	11.27	£174.47 million	0	112,175
MCG Mobico Group	Industrials	GBX 29.36 +1.2%	-1.27	£179.83 million	495,008	4.50 million
NXPGF Mobico Group	Transportation	$0.39	0.00	$239.50 million	0	N/A
BEEP Mobile Infrastructure	Finance	$4.19 -2.8%	-16.76	$177.66 million	27,123	65,474
MBT Mobile Tornado Group	Computer and Technology	GBX 1.35 -7.2%	-5.29	£5.90 million	259,591	174,322
MNDR Mobile-health Network Solutions	Medical	$1.08 -6.1%	0.00	$3.12 million	69,737	374,439
MBLY Mobileye Global	Auto/Tires/Trucks	$16.11 -3.4%	-4.38	$13.08 billion	20.52 million	5.75 million
MOBBW Mobilicom	Computer and Technology	$0.58 +25.7%	0.00	$0.00	52,275	18,723
MOB Mobilicom	Industrials	$3.50 +21.1%	0.00	$26.24 million	1.08 million	242,533
MBO MobilityOne	Computer and Technology	GBX 1.33 -1.5%	-0.46	£1.41 million	159,869	99,149
MOBQ Mobiquity Technologies	Business Services	$1.41 +2.9%	-1.26	$29.61 million	21,916	21,941
MOBQW Mobiquity Technologies	Communication Services	$0.00	0.00	$0.00	0	20,152
MMIT Mobius Investment Trust	Financial Services	GBX 137 -1.3%	9.17	£158.69 million	95,954	147,673
MFON Mobivity	Computer and Technology	$0.26 -2.9%	-1.75	$18.47 million	5,200	2,647
MOBX Mobix Labs	Computer and Technology	$0.82 +0.4%	-0.70	$43.87 million	233,441	536,026
MOBXW Mobix Labs	Computer and Technology	$0.10 +0.1%	0.00	$0.00	10,768	8,467
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$33.64 -1.9%	-3.85	$13.01 billion	6.92 million	8.84 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$92.10 -0.6%	26.93	$4.83 billion	981,878	957,173
MDV Modiv Industrial	Finance	$14.66 -0.3%	-162.87	$148.35 million	34,672	43,155
MODV ModivCare	Medical	$3.21 -13.9%	-0.20	$46.06 million	659,314	1.52 million
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.71 -5.1%	-1.39	$38.52 million	97,457	220,848
MC Moelis & Company	Finance	$69.42 -1.3%	31.84	$5.45 billion	715,082	807,656
MOGO Mogo	Business Services	$2.00 -1.5%	-3.13	$48.94 million	4.88 million	1.81 million
MOGO Mogo	Computer and Technology	C$2.75 -0.7%	-4.24	C$66.14 million	141,728	76,576
MOGU MOGU	Retail/Wholesale	$2.38 -0.8%	0.00	$19.55 million	8,143	10,711
MHK Mohawk Industries	Consumer Discretionary	$112.62 -1.1%	14.74	$7.04 billion	635,913	764,736
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.52 -1.4%	-0.01	$0.00	19,144	73,276
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	525
MOLN Molecular Partners	Medical	$3.55 -0.1%	-1.85	$144.95 million	497	14,547
MBRX Moleculin Biotech	Medical	$0.55 +3.0%	0.00	$7.77 million	2.85 million	2.48 million
MOH Molina Healthcare	Medical	$221.00 -3.3%	10.67	$12.01 billion	1.45 million	716,038
TAP.A Molson Coors Beverage	Consumer Defensive	$55.41 +2.8%	22.71	$0.00	913	757
TAP.A Molson Coors Beverage	Consumer Defensive	$54.78 +1.6%	22.45	$0.00	913	494
TAP Molson Coors Beverage	Consumer Staples	$50.04 +0.5%	10.07	$10.11 billion	1.78 million	2.15 million
GRWXF Molten Ventures	Financial Services	$4.25	0.00	$0.00	0	569
GROW Molten Ventures	Financial Services	GBX 348.40 +0.4%	-19.48	£648.40 million	1.17 million	1.10 million
MVCT Molten Ventures VCT	Financial Services	GBX 38 -3.8%	-11.85	£100.85 million	15	231,835
MNTSW Momentus	Industrials	$0.03 -1.1%	0.00	$0.00	48,076	114,587
MNTS Momentus	Aerospace	$1.20 -4.0%	0.00	$7.52 million	373,808	909,872
MOPHY Monadelphous Group	Industrials	C$9.45	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$86.64 -3.0%	17.09	$1.60 billion	151,707	108,225
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.40	0.00	$0.00	0	N/A
MONRY Moncler	Consumer Cyclical	$59.80 -3.0%	141.04	$0.00	6,237	11,613
MONRF Moncler	Consumer Cyclical	$60.60	142.92	$0.00	5	1,564
MNDY monday.com	Computer and Technology	$284.61 -5.5%	290.42	$14.45 billion	674,212	736,369
MDLZ Mondelez International	Consumer Staples	$67.18 +0.0%	24.97	$86.99 billion	6.17 million	8.07 million
MNDI Mondi	Basic Materials	GBX 1,194.50 -0.1%	16.25	£6.28 billion	1.56 million	6.47 million
MONDY Mondi Plc Uns	Basic Materials	$32.40 -2.1%	0.00	$7.15 billion	8,121	4,136
MEAUF Moneta Gold	Basic Materials	$0.63 +3.3%	0.00	$0.00	9,515	14,561
MNXBF Monex Group	Financial Services	$4.55	0.39	$0.00	0	138
MNYWW MoneyHero	Communication Services	$0.05 +6.3%	0.00	$0.00	8,242	24,557
MNY MoneyHero	Finance	$1.06 +2.9%	-1.32	$44.43 million	524,151	137,535
ML MoneyLion	Business Services	$85.90	390.45	$972.39 million	0	231,148
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MNSKY Moneysupermarket.com Group	Communication Services	C$11.50	0.00	C$0.00	0	N/A
MDB MongoDB	Computer and Technology	$202.51 -3.2%	-177.64	$16.55 billion	1.69 million	1.97 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.13 -2.6%	-1.41	C$29.04 million	775	14,832
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,316 +0.3%	4.27	£2.53 billion	526,885	560,041
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$3.29 -0.6%	-7.31	$117.41 million	35,829	270,819
MPWR Monolithic Power Systems	Computer and Technology	$736.06 -0.6%	19.54	$35.24 billion	383,148	802,548
MNPR Monopar Therapeutics	Medical	$36.87 -3.6%	-10.59	$225.64 million	40,442	361,421
MONOY Monotaro	Retail/Wholesale	$19.59 +3.2%	43.53	$0.00	23,749	31,728
MNRO Monro Muffler Brake	Consumer Discretionary	$16.12 -0.2%	-80.60	$483.13 million	325,878	713,695
MRCC Monroe Capital	Finance	$6.42 -0.3%	19.45	$139.10 million	65,266	67,233
MNST Monster Beverage	Consumer Staples	$58.83 -0.6%	38.70	$57.37 billion	5.84 million	5.98 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$3.40 +3.3%	0.00	$0.00	69,694	70,685
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$0.66 +0.7%	0.00	$0.00	2,420	35,325
MTE Montanaro European Smaller	Financial Services	GBX 180.56 -0.5%	6.56	£343.45 million	250,768	515,205
MTU Montanaro UK Smaller Companies	Financial Services	GBX 103.25 +0.4%	6.54	£171.76 million	43,828	450,177
MNTK Montauk Renewables	Energy	$2.17 -4.8%	43.41	$309.07 million	106,190	204,134
GLUE Monte Rosa Therapeutics	Medical	$5.16 -1.9%	64.51	$317.39 million	237,425	1.09 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$0.31 -1.6%	-15.25	C$15.29 million	80,372	50,373
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$23.07 -2.1%	-9.94	$799.43 million	213,785	546,568
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.30 +3.2%	-31.06	$0.00	45,000	29,017
MMY Monument Mining	Basic Materials	C$0.41 +3.8%	9.93	C$94.68 million	344,523	336,611
MONY Mony Group	Communication Services	GBX 218.80 -0.1%	15.31	£1.17 billion	1.54 million	2.20 million
MCO Moody's	Finance	$499.42 -1.2%	43.13	$89.87 billion	455,742	763,030
MOG.B Moog	Aerospace	$185.38 +4.2%	28.70	$5.85 billion	184	585
MLEC Moolec Science	Consumer Staples	$5.03 -12.8%	-2.29	$20.18 million	20,163	5,078
MLECW Moolec Science	Medical	$0.01	0.00	$0.00	0	24,338
MOO Moon River Moly	Financial Services	C$0.37 +2.8%	-1.23	C$12.20 million	26,500	14,252
MLTX MoonLake Immunotherapeutics	Medical	$49.00 +0.2%	-21.30	$3.14 billion	510,874	384,137
MOON Moonpig Group	Consumer Cyclical	GBX 210.50 -1.0%	21.16	£716.49 million	301,346	2.22 million
MVVYF Moovly Media	Computer and Technology	$0.00	0.00	$0.00	100,000	46,314
MCRUF Morgan Advanced Materials	Industrials	$2.95	0.00	$0.00	0	83
MGAM Morgan Advanced Materials	Industrials	GBX 231 +1.1%	9.51	£651.16 million	407,417	1.36 million
MGNS Morgan Sindall Group	Industrials	GBX 4,610 +0.5%	17.35	£2.18 billion	260,037	164,484
MS Morgan Stanley	Finance	$142.25 -0.6%	16.70	$228.21 billion	3.65 million	6.65 million
CAF Morgan Stanley China A Share Fund	Financial Services	$14.06 +0.1%	0.00	$0.00	3,105	43,292
MSDL Morgan Stanley Direct Lending Fund	Finance	$19.29 +0.5%	8.85	$1.69 billion	259,851	392,637
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.57 -0.9%	0.00	$153.52 million	89,319	79,128
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$5.15	0.00	$0.00	156,165	266,440
IIF Morgan Stanley India Investment Fund	Finance	$27.80 -0.8%	0.00	$265.77 million	11,547	41,538
MRC Morguard	Real Estate	C$118.46 +0.0%	6.46	C$1.27 billion	897	3,217
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$18.61 -0.3%	4.92	C$691.36 million	6,644	40,489
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$13.70	9.86	$0.00	1,200	4,420
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.77 +0.2%	-3.48	C$370.90 million	11,131	20,235
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.23	2.08	$0.00	1	2,294
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$293.88 -1.7%	33.02	$12.42 billion	186,582	161,610
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-5.50	€2.53 billion	5,144	153,687
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MAB1 Mortgage Advice Bureau	Financial Services	GBX 806	42.98	£467.13 million	24,648	149,646
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.40	-3.37	$2.93 million	0	138
MSMN Mosman Oil and Gas	Energy	GBX 0.02 -4.3%	-0.56	£4.29 million	165.28 million	285.50 million
MTC Mothercare	Consumer Cyclical	GBX 2.96 +10.3%	223.00	£16.69 million	58,877	87,926
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$13.35	-627.08	$0.00	0	2,120
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$11.67 -2.2%	-11.67	$226.82 million	100,122	112,537
MSI Motorola Solutions	Computer and Technology	$416.50 -0.3%	34.77	$69.44 billion	720,333	823,815
MOTR Motorpoint Group	Consumer Cyclical	GBX 177.44 -0.7%	-18.95	£150.07 million	173,718	50,692
MSGM Motorsport Games	Consumer Discretionary	$3.22 -1.5%	10.39	$18.61 million	20,719	576,381
MOTS Motus GI	Medical	$0.00	0.00	$2 thousand	42	4,274
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.69	9.79	$0.00	0	19,846
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.01	0.00	$0.00	0	22,390
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.69	0.00	$0.00	0	450
MCAA Mountain & Co. I Acquisition Corp.	Financial Services	$11.39	0.00	$160.94 million	0	66,611
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$20.00	31.25	$0.00	0	9,510
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.06	0.00	$0.00	0	23,854
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,557
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.30	0.00	$32.79 million	0	9,995
MPVDF Mountain Province Diamonds	Basic Materials	$0.04	-0.09	$8.38 million	62	2,985
MPVD Mountain Province Diamonds	Basic Materials	C$0.06 +9.1%	-0.14	C$12.73 million	4,600	113,254
MTVW Mountview Estates	Real Estate	GBX 9,800 +2.3%	21.48	£373.73 million	550	327
MOV Movado Group	Retail/Wholesale	$16.89 +0.5%	21.11	$375.57 million	157,075	213,515
MOVE Movano	Medical	$0.70 -9.1%	-0.17	$4.93 million	127,876	116,593
MVLA Movella	Business Services	$0.01	0.00	$279 thousand	0	24,861
MITQ Moving iMage Technologies	Business Services	$0.72 -0.7%	-6.56	$7.16 million	72,912	1.22 million
MP MP Materials	Basic Materials	$45.06 -0.4%	-69.32	$7.37 billion	37.12 million	5.25 million
MPAC Mpac Group	Industrials	GBX 274 -2.8%	8.97	£80.91 million	159,567	117,628
MPZZF MPC Container Ships ASA	Industrials	$1.69 +0.3%	0.00	$0.00	87,550	21,530
XDSL mPhase Technologies	Computer and Technology	$0.00	0.00	$31 thousand	427	8,535
MPLX Mplx	Energy	$50.71 +0.5%	11.71	$51.71 billion	1.08 million	1.65 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MRPLY Mr Price Group	Consumer Cyclical	$12.37	1.49	$0.00	96	742
MRAL Mr. Amazing Loans	Finance	$28.61 +1.0%	-238.42	$58.65 million	501,836	206,959
COOP Mr. Cooper Group	Finance	$147.00 -0.9%	16.70	$9.41 billion	713,383	724,794
MRC MRC Global	Industrials	$12.80 -1.2%	-116.36	$1.10 billion	873,139	689,209
MSI MS INTERNATIONAL	Industrials	GBX 1,118.45 -0.1%	15.59	£177.51 million	10,806	19,000
MSADY MS&AD Insurance Group	Finance	$21.13 -0.5%	7.21	$33.99 billion	73,622	70,760
MSA MSA Safety Incorporporated	Industrials	$172.87 -1.2%	23.84	$6.79 billion	87,227	187,562
MSM MSC Industrial Direct	Industrials	$90.49 -1.3%	25.56	$5.04 billion	648,680	620,822
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.27 +0.0%	0.00	$0.00	1,303	4,910
MSCI MSCI	Finance	$565.12 -2.7%	38.84	$43.72 billion	635,341	506,134
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
LIFWW MSP Recovery	Medical	$0.00 -18.2%	0.00	$0.00	4,861	227,611
LIFW MSP Recovery	Medical	$1.04 -2.8%	-0.01	$6.82 million	288,964	730,840
MSPR MSP Recovery	Medical	$1.04 -2.8%	-0.01	$8.57 million	282,010	649,049
LIFWZ MSP Recovery	Medical	$0.03 -0.3%	0.00	$0.00	1,000	9,890
MCPB Mt. Carmel Public Utility	Utilities	$11.85	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.03	-1.35	C$3.86 million	162,000	137,579
MTNOY MTN Group	Computer and Technology	$7.92 -1.3%	0.00	$14.52 billion	9,228	71,984
MTCPY MTR	Industrials	$11.04 -2.0%	0.00	$0.00	329	462
MPTI M-tron Industries	Construction	$39.25 -2.7%	14.38	$114.61 million	50,784	69,665
MTX MTU Aero Engines	Industrials	€383.00 +1.1%	-33.53	€20.59 billion	118,832	178,994
MTUAY MTU Aero Engines	Aerospace	$223.24 +0.8%	31.18	$24.03 billion	14,259	7,416
MTY MTY Food Group	Consumer Cyclical	C$39.83 -12.8%	9.95	C$928.73 million	313,791	62,035
MTYFF MTY Food Group	Consumer Cyclical	$29.12 -13.2%	20.66	$0.00	11,560	3,797
MLI Mueller Industries	Industrials	$86.25 +0.7%	15.71	$9.56 billion	965,822	1.04 million
MWA Mueller Water Products	Industrials	$25.14 -0.6%	27.63	$3.94 billion	616,889	1.58 million
MUL Mulberry Group	Consumer Cyclical	GBX 88 -11.3%	-1.57	£61.65 million	289	4,445
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$0.14 -4.8%	0.00	$64 thousand	133.75 million	3.49 million
MLLGF Mullen Group	Industrials	$10.24 -0.1%	10.28	$0.00	17,710	6,876
MTL Mullen Group	Industrials	C$14.00 -0.1%	10.15	C$1.25 billion	227,525	226,400
MWG Multi Ways	Industrials	$0.27 +0.7%	0.00	$9.07 million	47,518	243,992
MCHOY MultiChoice Group	Communication Services	$6.52 -2.2%	0.00	$0.00	274	829
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MPLN MultiPlan	Medical	$46.32 -2.7%	-0.49	$749.04 million	79,530	119,845
MSAIW MultiSensor AI	Computer and Technology	$0.03 -8.5%	0.00	$0.00	11,519	127,680
MSAI MultiSensor AI	Computer and Technology	$0.71 +2.5%	0.00	$23.59 million	40,595	331,736
FRU Multitude	Financial Services	€5.27	9.94	€113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€568.20 -0.2%	13.22	€75.78 billion	142,531	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$46.31 +0.1%	14.80	$0.00	202	1,676
MMNNF Munters Group AB (publ)	Industrials	C$14.15	0.00	C$0.00	0	564
MURA Mural Oncology	Medical	$2.44 -1.6%	-0.32	$42.14 million	54,521	1.28 million
MRNO Murano Global BV	Finance	$8.83 -5.6%	0.00	$700.36 million	14,192	7,060
MRNOW Murano Global Investments	Real Estate	$0.23 -8.6%	0.00	$0.00	30,262	28,052
MRAAY Murata Manufacturing	Industrials	$7.27 +0.6%	17.73	$27.08 billion	250,176	354,620
MUR Murphy Oil	Energy	$26.49 +1.0%	10.19	$3.77 billion	1.82 million	2.38 million
MUSA Murphy USA	Retail/Wholesale	$425.49 -0.3%	17.95	$8.41 billion	336,541	228,937
MUT Murray Income Trust	Financial Services	GBX 882.40 0.0%	9.72	£881.59 million	172,588	236,453
MYI Murray International	Financial Services	GBX 282.83 +0.1%	9.41	£1.68 billion	323,078	987,295
GRIL Muscle Maker	Retail/Wholesale	$1.28 -3.0%	-5.12	$41.21 million	139,122	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.64	-9.14	£631 thousand	91,000	529,273
MBIO Mustang Bio	Medical	$2.65 -1.1%	-0.03	$11.61 million	1.44 million	1.61 million
MGROF MustGrow Biologics	Basic Materials	C$0.60	0.00	C$0.00	0	1,419
MVO MV Oil Trust	Energy	$5.95 -0.8%	4.54	$68.44 million	114,668	79,863
MVBF Mvb Financial	Finance	$23.18 -1.7%	15.88	$301.11 million	41,375	32,768
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.30 -3.7%	-0.19	$4.03 million	107,800	1.03 million
MYX MYCELX Technologies	Industrials	GBX 25.30	-2.02	£7.28 million	50,000	59,811
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.00 -56.9%	0.00	$0.00	616	8,490
MYE Myers Industries	Industrials	$15.43 -0.1%	55.11	$576.77 million	138,334	321,803
MHC MyHealthChecked	Medical	GBX 10.64 +15.7%	-5.31	£5.54 million	7,436	37,379
MYMD MyMD Pharmaceuticals	Medical	$0.11 -6.8%	0.00	$258 thousand	10.69 million	134,123
MYMX Mymetics	Medical	$0.00 -70.0%	0.00	$0.00	100	5
MYNA Mynaric	Computer and Technology	$0.26	0.00	$6.64 million	0	1.21 million
MYND Mynd.ai	Consumer Discretionary	C$0.86 +1.8%	0.00	C$39.03 million	12,830	29,057
MYO Myomo	Medical	$2.08 -5.0%	-13.87	$74.84 million	854,329	398,232
MYRG MYR Group	Utilities	$183.66 +0.6%	84.25	$2.85 billion	96,050	224,715
MYRX Myrexis	Medical	$0.00	0.00	$0.00	0	13
MYGN Myriad Genetics	Medical	$5.34 -2.9%	-4.77	$492.23 million	888,124	1.26 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$7.82 -2.0%	-18.19	$670.17 million	111,510	224,272
MYTHY Mytilineos	Industrials	$51.65	0.00	$0.00	0	1,361

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools