Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 194.25 -0.4%	1,601.40	£25.08 million	778	4,539
SAA M&C Saatchi	Communication Services	GBX 140.50 +0.7%	1,749.69	£170.30 million	63,444	373,354
MFBP M&F Bancorp	Finance	$18.95 +0.4%	0.00	$36.60 million	325	367
MGCI M&G Credit Income Investment	Financial Services	GBX 95.67 -0.1%	1,629.81	£183.82 million	372,864	453,404
MNG M&G	Financial Services	GBX 261.10 +0.0%	-10,444.00	£6.18 billion	13.12 million	18.71 million
MGPUF M&G	Financial Services	$3.37 +2.4%	0.00	$0.00	8,869	15,430
MTB M&T Bank	Finance	$185.05 -1.1%	11.99	$29.23 billion	1.87 million	1.16 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,240 +2.1%	615.38	£646.98 million	19,232	57,799
MWE M.T.I Wireless Edge	Computer and Technology	GBX 39.40 -2.7%	737.83	£33.96 million	128,135	154,781
MHO M/I Homes	Construction	$134.51 -0.7%	7.39	$3.63 billion	511,021	252,576
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$14.47 +11.1%	0.51	$0.00	50,200	560
MBAVU M3-Brigade Acquisition V	Finance	$11.01 -3.1%	0.00	$0.00	100	6,628
MBAV M3-Brigade Acquisition V	Financial Services	$10.59 +0.3%	0.00	$379.50 million	128,424	184,490
MAANF Maanshan Iron & Steel	Basic Materials	$0.31 -10.1%	14.91	$0.00	4,000	7,591
MAAS Maase	Financial Services	$2.98 +4.2%	0.00	$11.86 million	1,986	9,054
MBUMY Mabuchi Motor	Consumer Cyclical	$7.28	0.14	$0.00	0	320
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MTAL MAC Copper	Basic Materials	$12.21	0.00	$1.01 billion	3.20 million	1.26 million
MMS Macarthur Minerals	Basic Materials	C$0.01	-0.42	C$2.23 million	179,000	210,288
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 15.30 -2.5%	-69.86	£9.46 million	71,920	22,132
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MAC Macerich	Finance	$17.34 +1.3%	-9.91	$4.33 billion	2.91 million	2.45 million
MACF Macfarlane Group	Consumer Cyclical	GBX 90.20 +1.3%	1,197.88	£142.60 million	170,694	431,128
MNR Mach Natural Resources	Energy	$12.23 +0.1%	6.30	$1.45 billion	236,170	268,768
MKZR Mackenzie Realty Capital	Finance	$5.20 -4.9%	0.00	$9.68 million	29,982	40,331
MTSI MACOM Technology Solutions	Computer and Technology	$136.83 +4.0%	-135.48	$9.80 billion	1.10 million	1.30 million
MQBKY Macquarie Group	Financial Services	$141.81 +1.1%	33.92	$0.00	8,470	19,058
BMA Macro Bank	Finance	$52.80 +3.8%	4.63	$3.25 billion	982,921	873,523
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MGNX MacroGenics	Medical	$1.69 +5.0%	-2.96	$101.76 million	480,341	565,906
M Macy's	Retail/Wholesale	$17.91 +0.4%	10.23	$4.79 billion	6.15 million	9.08 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 32.25 -0.8%	3,664.77	£48.15 million	117,530	489,367
MCBK Madison County Financial	Finance	$26.28 -2.7%	0.00	$70.12 million	300	47
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.14 -0.5%	0.00	$0.00	32,193	69,697
MPC Madison Pacific Properties	Real Estate	C$5.30	-7.16	C$315.15 million	0	1,331
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	0	22,059

MSGE Madison Square Garden Entertainment	Consumer Discretionary	$45.04 +2.1%	59.26	$2.09 billion	380,966	390,186
MDGL Madrigal Pharmaceuticals	Medical	$433.45 -0.8%	-33.73	$9.70 billion	262,833	310,871
MAG MAG Silver	Basic Materials	C$34.38 +2.9%	34.73	C$3.56 billion	146,911	281,816
MAG MAG Silver	Basic Materials	$24.48 +67.0%	24.72	$2.54 billion	694,838	969,568
MAG MAG Silver	Basic Materials	$24.47 -1.2%	24.72	$2.54 billion	2.18 million	1.91 million
MGLUY Magazine Luiza	Consumer Cyclical	$6.58 +4.9%	0.00	$0.00	100	829
MAL Magellan Aerospace	Industrials	C$16.64 -1.6%	25.21	C$950.79 million	16,229	26,232
MALJF Magellan Aerospace	Industrials	$11.81 -4.7%	12.39	$0.00	3,802	2,479
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.28 +21.7%	-52.05	$0.00	3,640	15,749
MEGL Magic Empire Global	Finance	$1.52 +2.7%	0.00	$6.01 million	8,544	43,956
MGIC Magic Software Enterprises	Computer and Technology	$20.71 -0.8%	26.55	$1.03 billion	14,443	33,408
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MGA Magna International	Auto/Tires/Trucks	$44.83 -0.3%	10.52	$12.64 billion	1.14 million	1.46 million
MG Magna International	Consumer Cyclical	C$62.99 -0.2%	14.79	C$17.75 billion	625,923	1.46 million
MGMNF Magna Mining	Basic Materials	$2.26 -1.3%	0.00	$0.00	56,240	70,744
MTT Magna Terra Minerals	Basic Materials	C$0.10 +5.3%	10.00	C$9.18 million	26,000	118,972
MX Magnachip Semiconductor	Computer and Technology	$3.14 +2.8%	-3.37	$109.57 million	106,719	231,049
MAGAA Magna-Lab	Medical	$0.01	0.08	$16 thousand	0	3,117
MAGN Magnera	Construction	$9.47 -10.0%	-1.24	$374.51 million	1.77 million	756,505
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.01	0.00	$0.00	21,052	113,268
MGNI Magnite	Computer and Technology	$18.73 +4.3%	64.59	$2.56 billion	2.86 million	3.15 million
MAGH Magnitude International	Construction	$1.32 +3.1%	0.00	$44.80 million	82,069	97,244
MGY Magnolia Oil & Gas	Energy	$23.24 +0.7%	12.17	$4.40 billion	1.59 million	2.34 million
MGI Magnum Goldcorp	Basic Materials	C$0.13 -13.3%	-1.50	C$5.02 million	21,500	12,480
MGYR Magyar Bancorp	Finance	$17.00 -0.3%	10.83	$109.67 million	1,889	2,963
MYTAY Magyar Telekom Tavkozlesi Nyrt	Utilities	$26.84 -1.1%	9.45	$0.00	337	782
MAHMF Mahindra & Mahindra	Consumer Cyclical	$40.50	0.53	$0.00	2	1,893
MAIA MAIA Biotechnology	Medical	$1.44 -2.0%	-2.53	$48.50 million	373,223	574,726
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MLRYY MAIL RU GROUP	Computer and Technology	$0.90	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$58.24 -0.2%	9.59	$5.22 billion	596,466	768,825
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$14.85 +0.9%	0.00	$0.00	120,740	160,638
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$15.14 -0.2%	0.00	$0.00	60,210	71,656
MNSBP MainStreet Bancshares	Financial Services	$24.89 +1.4%	0.00	$0.00	229	1,771
MNSB MainStreet Bank	Finance	$19.18 -0.7%	-13.14	$148.88 million	20,251	35,601
MEQYF Mainstreet Equity	Real Estate	$130.66	21.96	$0.00	31	226
MEQ Mainstreet Equity	Real Estate	C$186.49 +3.2%	6.77	C$1.74 billion	7,328	4,379
MAI Maintel	Communication Services	GBX 150	-6,000.00	£21.54 million	3,045	4,582
MYNZ Mainz Biomed	Medical	$1.48 -3.9%	-0.02	$8.34 million	128,253	478,567
MASN Maison Luxe	Retail/Wholesale	$0.00 +25.0%	0.00	$192 thousand	1.04 million	1.23 million
MSS Maison Solutions	Consumer Discretionary	$0.78 -2.8%	-19.62	$15.90 million	404,455	6.83 million
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 250 -0.8%	3,048.78	£132.50 million	11,007	37,067
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$8.79 +4.4%	-12.64	$0.00	46,711	14,641
MDI Major Drilling Group International	Basic Materials	C$12.34 +4.6%	49.36	C$1.01 billion	208,154	139,646
MMYT MakeMyTrip	Computer and Technology	$90.40 -1.0%	105.12	$10.06 billion	591,418	871,931
MKTAY Makita	Consumer Discretionary	$31.55 +3.0%	15.32	$8.24 billion	9,076	20,589

MKO Mako Mining	Manufacturing	C$8.58 -0.5%	30.64	C$687.28 million	90,979	70,706
MLACU Malacca Straits Acquisition	Financial Services	$11.47 -4.4%	0.00	$0.00	1,000	18,609
MLGF Malaga Financial	Finance	$21.42 +0.0%	9.31	$201.77 million	3,700	2,124
MLYBY Malayan Banking Berhad	Financial Services	$4.58 +1.7%	3.15	$0.00	1,193	2,327
MBUU Malibu Boats	Consumer Discretionary	$30.45 -0.3%	39.55	$587.55 million	131,689	196,516
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 25.99 0.0%	6,839.47	£6.35 million	4,504	84,003
MAMA Mama's Creations	Consumer Staples	$10.81 -2.6%	98.28	$449.54 million	239,323	312,789
TUSK Mammoth Energy Services	Energy	$2.27 -0.9%	-3.49	$110.36 million	46,398	122,745
MTH Mammoth Resources	Basic Materials	C$0.07 +8.3%	-6.50	C$5.88 million	3,000	132,295
MNGPF Man Group	Finance	$2.55 +0.8%	86.89	$0.00	353	6,574
EMG Man Group	Financial Services	GBX 191.40 -0.2%	1,219.11	£2.15 billion	3.02 million	5.96 million
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	€0.00	3	N/A
MAWHY Man Wah	Consumer Discretionary	$11.36 +0.2%	0.00	$2.20 billion	123	216
MAWHF Man Wah	Consumer Cyclical	$0.60	1.16	$0.00	0	53,100
MAAQ Mana Capital Acquisition	Manufacturing	$4.49 +1.2%	0.00	$36.48 million	34,560	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450 thousand	18,000	29,000
MNL Manchester & London	Financial Services	GBX 805.31 -1.3%	314.88	£306.22 million	17,748	59,227
MANU Manchester United	Consumer Discretionary	$18.28 +8.1%	-73.12	$2.92 billion	1.13 million	449,605
MNDJF Mandalay Resources	Basic Materials	C$3.92 +5.7%	95.87	C$0.00	631,813	28,528
MND Mandalay Resources	Basic Materials	C$5.40	11.89	C$357.64 million	0	133,123
MDOMF Mandom	Consumer Defensive	$12.71	18.42	$613.50 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.06 -3.0%	0.00	$0.00	319,416	89,982
MGRX Mangoceuticals	Medical	$2.54 -3.1%	-0.66	$27.60 million	214,990	231,027
MANH Manhattan Associates	Computer and Technology	$199.81 -0.4%	55.81	$12.13 billion	413,272	467,615
LOAN Manhattan Bridge Capital	Finance	$5.28 -0.9%	11.23	$60.97 million	46,657	36,943
MWTCY Manila Water	Utilities	C$17.40	0.30	C$0.00	0	340
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950 thousand	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$8.92 -8.4%	-4.37	$18.52 million	26,653	57,794
MNKD MannKind	Medical	$5.23 +2.5%	47.55	$1.56 billion	3.91 million	4.44 million
MANO Manolete Partners	Industrials	GBX 90	4,477.61	£39.43 million	35,510	79,492
MAN ManpowerGroup	Business Services	$38.27 +0.8%	-100.71	$1.76 billion	1.10 million	1.33 million
MFC Manulife Financial	Financial Services	C$45.17 -0.5%	14.57	C$76.32 billion	3.58 million	7.28 million
MFC Manulife Financial	Finance	$32.15 -0.6%	14.35	$54.78 billion	1.28 million	1.72 million
MFX Manx Financial Group	Financial Services	GBX 26 -3.7%	417.34	£31.13 million	63,238	124,945
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	€12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$260 thousand	0	1
MPFRF Mapfre	Financial Services	$4.72	18.42	$0.00	0	7,250
MPFRY Mapfre	Financial Services	$10.20	19.89	$0.00	0	2,010
MGM Maple Gold Mines	Basic Materials	C$1.55 +3.3%	-10.84	C$81.16 million	129,275	67,889
MGMLF Maple Gold Mines	Basic Materials	C$1.09 +5.2%	0.00	C$0.00	130,074	29,452
MLFNF Maple Leaf Foods	Consumer Defensive	$19.81 -0.2%	2.25	$0.00	2,300	4,515
MFI Maple Leaf Foods	Consumer Defensive	C$27.58 -0.9%	19.15	C$3.44 billion	261,098	228,184
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million

CART Maplebear	Retail/Wholesale	$39.55 +0.2%	22.86	$10.40 billion	2.86 million	7.86 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.46 -7.6%	0.00	$0.00	7,052	2,452
MAPGF Mapletree Logistics Trust	Real Estate	$1.05	8.99	$0.00	0	9,552
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85	0.00	$0.00	0	4,000
MAQC Maquia Capital Acquisition	Business Services	$11.30	0.00	$58.99 million	0	1,293
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	71,615
MARA Marathon Digital	Finance	$22.84 +2.7%	20.58	$8.24 billion	58.31 million	67.82 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$184.09 +0.5%	27.31	$55.67 billion	1.88 million	1.83 million
MRVI Maravai LifeSciences	Medical	$3.37 +4.3%	-2.48	$824.82 million	1.33 million	1.77 million
GATE Marblegate Acquisition	Financial Services	$36.05	0.00	$0.00	0	N/A
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
MCHX Marchex	Computer and Technology	$1.87 -0.5%	-17.00	$83.06 million	40,413	37,455
MMI Marcus & Millichap	Finance	$29.07 +0.9%	-93.78	$1.12 billion	131,486	131,025
MCS Marcus	Consumer Discretionary	$13.40 -2.1%	29.78	$428.65 million	177,524	219,341
MAC Marechale Capital	Financial Services	GBX 1.56 -5.8%	-4.86	£1.65 million	289,694	799,995
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$2.70 -0.4%	-2.61	$0.00	1.51 million	19,426
MRGO Margo Caribe	Consumer Staples	$8.50	0.00	$40.71 million	0	N/A
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MCOA Marijuana Company of America	Medical	$0.00 +9,900.0%	0.00	$0.00	100,000	1.38 million
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Basic Materials	$8.25 -0.6%	0.00	$0.00	2,950	7,212
MRMD MariMed	Medical	$0.17 +6.3%	-5.71	$63.21 million	1.79 million	1.31 million
MHGVY Marine Harvest ASA	Consumer Staples	$22.43 +2.1%	32.04	$11.36 billion	8,303	11,813
MARPS Marine Petroleum Trust	Energy	$4.77 -0.7%	13.24	$9.60 million	946	6,730
MPX Marine Products	Consumer Discretionary	$8.76 +0.5%	21.89	$304.82 million	12,506	21,474
HZO MarineMax	Retail/Wholesale	$26.77 -1.3%	-19.98	$582.32 million	277,458	430,210
MTEKW Maris-Tech	Computer and Technology	$0.25 +8.7%	0.00	$0.00	19,655	25,641
MTEK Maris-Tech	Business Services	$1.98 +1.0%	0.00	$15.88 million	65,815	299,950
MRTMF Maritime Resources	Basic Materials	$2.03 +9.1%	0.00	$0.00	24,594	15,094
MAE Maritime Resources	Basic Materials	C$2.83 +6.6%	-61.75	C$350.39 million	378,621	128,209
MKL Markel Group	Multi-Sector Conglomerates	$1,916.70 -2.0%	11.50	$24.75 billion	41,257	45,663
MRKR Marker Therapeutics	Medical	$1.05 -0.9%	-0.77	$13.72 million	173,169	312,411
MKTX MarketAxess	Finance	$171.55 +0.3%	28.88	$6.39 billion	440,271	1.30 million
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$0.00	45,000	1.18 million
MKTW MarketWise	Business Services	$14.30 -3.1%	5.22	$241.65 million	7,802	15,128
MKS Marks and Spencer Group	Consumer Cyclical	GBX 392.04 -1.4%	2,800.25	£7.91 billion	11.92 million	15.73 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$10.70 -0.2%	0.00	$11.01 billion	78,766	74,393
MRK Marks Electrical Group	Consumer Cyclical	GBX 50.25 -0.5%	-3,641.30	£52.40 million	5,383	103,295
MAH Marksmen Energy	Energy	C$0.01	-0.58	C$1.06 million	1,000	65,000
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$5.81	0.00	$0.00	0	2,528
MRL Marlowe	Industrials	GBX 12.84	8.06	£10.11 million	622,990	837,469
MRAI Marpai	Business Services	$1.43 -2.7%	-0.54	$26.18 million	20,649	17,600
MQ Marqeta	Business Services	$4.78 +0.4%	-36.77	$2.13 billion	2.82 million	3.45 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791

MAR Marriott International	Consumer Discretionary	$266.19 -0.7%	30.01	$72.74 billion	1.19 million	1.57 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$66.22 -0.4%	9.96	$2.30 billion	272,112	492,033
MMC Marsh & McLennan Companies	Finance	$204.05 -1.4%	24.47	$101.78 billion	3.12 million	2.37 million
MSLH Marshalls	Basic Materials	GBX 163 -2.4%	1,734.04	£412.15 million	516,198	1.28 million
MARS Marston's	Consumer Cyclical	GBX 43 -0.3%	860.00	£272.90 million	354,328	1.32 million
MARZF Marston's	Consumer Cyclical	$0.57	-6.42	$0.00	0	54,307
DRKOF Martello Technologies Group	Computer and Technology	$0.00 -93.6%	0.00	$0.00	13,000	9,004
MRTN Marten Transport	Transportation	$10.50 -0.6%	40.38	$860.85 million	408,610	635,529
MNP Martin Currie Global Portfolio	Financial Services	GBX 345	14.87	£207.05 million	55,625	100,064
MLM Martin Marietta Materials	Construction	$640.31 -2.5%	35.51	$39.61 billion	637,709	332,639
MMLP Martin Midstream Partners	Transportation	$3.09 -2.2%	-7.92	$123.41 million	20,590	17,825
MRE Martinrea International	Consumer Cyclical	C$9.99 -0.9%	-12.49	C$727.15 million	97,982	159,453
MRETF Martinrea International	Consumer Cyclical	$7.17 -2.4%	77.09	$0.00	9,895	9,310
MARUY Marubeni	Multi-Sector Conglomerates	$244.21 +0.4%	11.74	$40.41 billion	7,792	8,949
MAURY Marui Group	Retail/Wholesale	$39.01	18.85	$3.55 billion	109	932
MCHIF Maruichi Steel Tube	Basic Materials	$2.44 -66.7%	0.01	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$88.89 +3.1%	-683.77	$74.33 billion	15.18 million	24.44 million
MVI Marwyn Value Investors	Finance	GBX 132.20 -0.6%	297.15	£74.74 million	56,182	65,707
MWYN Marwynn	Computer and Technology	$1.15	0.00	$19.61 million	24,359	159,778
MAS Masco	Construction	$67.58 -0.8%	17.93	$14.26 billion	1.54 million	2.25 million
MASI Masimo	Medical	$148.56 +0.8%	-17.44	$8.01 billion	447,028	719,069
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.12 -11.5%	-2.30	C$19.47 million	599,160	188,323
MSGY Masonglory	Construction	$1.66 +3.7%	0.00	$22.76 million	139,814	850,421
MMMW Mass Megawatts Wind Power	Utilities	$0.16 -18.5%	-15.58	$0.00	571	2,819
MBDC Massachusetts Business Development	Financial Services	$26.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.87 -3.7%	-23.91	$124.09 million	4,475	75,385
MSRT MassRoots	Business Services	$17.55 +106.2%	0.00	$8.77 billion	25.77 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 28.25 +3.7%	-207.72	£6.95 million	9.09 million	987,592
MTZ MasTec	Construction	$204.44 -0.5%	60.49	$16.21 billion	1.14 million	951,667
MHH Mastech Digital	Computer and Technology	$7.17 +2.7%	24.72	$84.49 million	8,502	17,601
MBC MasterBrand	Consumer Discretionary	$13.22 +1.0%	18.35	$1.66 billion	1.18 million	1.55 million
MA Mastercard	Business Services	$563.30 -0.8%	37.98	$513.41 billion	2.23 million	2.95 million
MCFT MASTERCRAFT BOAT	Consumer Discretionary	$21.20 +0.6%	48.18	$343.47 million	82,008	114,005
MMND Mastermind	Business Services	$0.00	0.00	$10 thousand	10,000	1,676
MTDR Matador Resources	Energy	$43.13 +0.5%	6.31	$5.34 billion	1.69 million	1.81 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Computer and Technology	$32.87 +1.3%	16.19	$7.81 billion	3.19 million	4.60 million
MATN Mateon Therapeutics	Medical	$0.09 -2.1%	0.00	$23.46 million	466,023	338,444
MTLS Materialise	Computer and Technology	$6.18 +2.5%	61.81	$356.19 million	243,661	165,319
MTRN Materion	Basic Materials	$128.59 +1.0%	160.73	$2.64 billion	146,784	166,859
MTNB Matinas Biopharma	Medical	$1.90	-0.49	$9.67 million	55,006	56,187
MATV Mativ	Basic Materials	$11.10 -0.5%	-1.33	$609.60 million	431,724	474,505
MTRX Matrix Service	Energy	$13.38 +3.8%	-12.74	$361.80 million	171,004	311,718
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$94.84 +2.0%	6.41	$2.96 billion	464,010	375,388
MSMKF MatsukiyoCocokara & Co.	Medical	$17.77	0.00	$0.00	0	663
MAT Mattel	Consumer Discretionary	$17.86 +0.3%	11.52	$5.74 billion	2.94 million	3.85 million
MATW Matthews International	Consumer Staples	$23.30 +2.1%	-10.99	$702.34 million	135,281	238,299
MLP Maui Land & Pineapple	Finance	$16.46 +0.3%	-23.18	$323.78 million	14,939	18,478
MIG1 Maven Income & Growth VCT	Financial Services	GBX 34.40	1,549.55	£62.20 million	403,426	108,781
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 45 +2.3%	30,000.00	£62.21 million	8	59,629
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 52.50 +1.9%	-3,034.68	£81.18 million	11	61,652
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 28.80	2,086.96	£66.72 million	4,609	154,957
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$5.48 -0.2%	-163.05	$0.00	52,200	52,161
WIZP Mawson Infrastructure Group	Medical	$1.00 +13.4%	-2.22	$485.84 million	819,258	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$1.43 +43.1%	-1.10	$20.83 million	13.34 million	2.09 million
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 1.62	-4.05	£1.72 million	352,894	42,065
MXCT MaxCyte	Medical	$1.83 +10.9%	-4.26	$175.90 million	738,582	851,544
MAXN Maxeon Solar Technologies	Energy	$3.81 +0.5%	-0.02	$2.08 million	162,716	117,189
MXG Maxim Power	Utilities	C$4.47 -0.9%	19.43	C$284.52 million	64,381	10,230
MMS Maximus	Business Services	$84.08 -0.8%	15.48	$4.78 billion	376,899	583,328
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	0	N/A
MXL MaxLinear	Computer and Technology	$17.40 +3.1%	-7.04	$1.47 billion	1.69 million	1.12 million
JMAC Maxpro Capital Acquisition	Manufacturing	$18.43	0.00	$247.52 million	0	74,040
MAMK MaxsMaking	Manufacturing	$2.90 +16.0%	0.00	$41.56 million	106,934	106,119
MRTI Maxus Realty Trust	Finance	$56.25 0.0%	-28.13	$66.82 million	99	86
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.56 +9.2%	0.00	$0.00	21,530	10,802
MAYNF Mayne Pharma Group	Medical	$3.72 +0.8%	103.33	$0.00	20,097	2,301
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$13.29 -0.4%	15.64	$271.24 million	90,271	122,759
MZDAF Mazda Motor	Consumer Cyclical	$7.07	0.02	$0.00	0	2,208
MZDAY Mazda Motor	Auto/Tires/Trucks	$3.55 +3.2%	35.50	$4.34 billion	96,006	37,687
MAZE Maze Therapeutics	Medical	$29.26 +2.7%	0.00	$1.25 billion	425,480	582,758
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$6.71 -1.0%	-1.44	$342.32 million	189,645	348,471
MBX MBX Biosciences	Manufacturing	$13.95 +3.2%	-3.07	$454.19 million	1.27 million	2.79 million
MSMY MC Endeavors	Construction	$0.00	0.00	$490 thousand	0	25,257
MAMTF MCAN Mortgage	Financial Services	C$14.66 -6.4%	9.82	C$0.00	786	1,875
MKP MCAN Mortgage	Financial Services	C$20.76 +1.1%	11.34	C$823.16 million	75,960	45,204
MCB McBride	Consumer Defensive	GBX 124.70 +0.4%	670.43	£212.82 million	106,252	385,352
MCBRF McBride		$1.61	-15.33	$0.00	0	5,100
MCS McChip Resources	Energy	C$1.69 -8.2%	7.35	C$9.65 million	4,449	3,588
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MKC McCormick & Company, Incorporated	Consumer Staples	$65.23 -0.9%	22.57	$17.66 billion	2.06 million	3.24 million
MCB McCoy Global	Energy	C$3.44 -0.9%	13.76	C$92.08 million	37,451	93,051
MCCRF McCoy Global	Energy	$2.50 -0.5%	4.03	$0.00	3,600	11,671
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$305.04 +0.2%	26.14	$217.34 billion	2.52 million	3.15 million
MUX McEwen	Basic Materials	$21.55 +6.2%	-86.20	$1.10 billion	2.39 million	1.89 million
MUX McEwen Mining	Basic Materials	C$30.27 +6.1%	-121.08	C$1.64 billion	136,138	64,275
MGRC McGrath RentCorp	Finance	$119.22 +2.2%	11.61	$2.87 billion	115,926	133,448
MH McGraw Hill	Manufacturing	$12.40 -1.6%	0.00	$2.41 billion	596,031	990,897
MCK McKesson	Medical	$791.40 +1.2%	31.55	$98.50 billion	546,067	782,171
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCCX Mcorpcx	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MCRAA Mcrae Industrie	Consumer Discretionary	$45.61	8.62	$86.29 million	0	63
MDALF MDA	Industrials	C$26.00 -1.1%	0.00	C$0.00	44,102	55,218
MDA MDA Space	Industrials	C$36.65 -0.8%	40.72	C$4.58 billion	960,084	598,711
MDBH MDB Capital	Finance	$3.80 -1.0%	6.79	$35.69 million	8,226	17,066
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
UOKA MDJM	Finance	$3.29 +7.9%	0.00	$3.26 million	85,272	205,127
MDMP MDM Permian	Energy	$0.01 -2.7%	0.00	$0.00	141,200	141,374
MDU MDU Resources Group	Utilities	$19.31 +0.9%	18.22	$3.91 billion	2.45 million	2.91 million
MDWK MDWerks	Retail/Wholesale	$0.12 -20.0%	-6.00	$26.77 million	5,000	30,577
MDXH MDxHealth	Medical	$4.30 +4.6%	-4.89	$194.35 million	144,876	189,593
MEGP ME Group International	Industrials	GBX 188.40 -0.7%	1,252.66	£711.63 million	61,579	722,662
MER Mears Group	Consumer Cyclical	GBX 332 +0.3%	621.49	£273.60 million	47,061	255,816
MTTCF Meat-Tech 3D	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MEBUF Mebuki Financial Group	Finance	$5.93 -7.6%	0.00	$0.00	150	N/A
MCHB Mechanics Bank	Financial Services	$13.63 -3.9%	-1.84	$268.49 million	203,742	158,285
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597 thousand	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRR Medalist Diversified REIT	Finance	$13.51 +1.0%	-7.46	$17.99 million	231	1,439
MFIN Medallion Financial	Finance	$10.13 +0.9%	5.76	$233.40 million	26,469	48,552
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.09 +21.4%	0.00	$0.00	15,851	9,583
MDRSF Medartis	Medical	C$102.01	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.07	-0.32	$4.48 million	0	13,423
MCI Medcaw Investments	Financial Services	GBX 2.80 -11.1%	-143.59	£620 thousand	29,624	N/A
MDP Medexus Pharmaceuticals	Medical	C$2.79	139.50	C$90 million	14,814	68,506
MEDXF Medexus Pharmaceuticals	Medical	$1.99 +0.4%	0.00	$0.00	9,500	19,733
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674 thousand	4,800	131,112
MAX MediaAlpha	Business Services	$11.03 -1.7%	-91.87	$761.66 million	787,772	562,662
MDIA MediaCo	Communication Services	$1.24 -1.8%	3.65	$66.56 million	34,520	149,005
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.09 +3.4%	-9,100.00	£1.54 million	1.85 million	5.35 million
MDBPF Medibank Private	Financial Services	$3.17	0.00	$0.00	0	404
REFG Medical Cannabis Payment Solutions	Business Services	$0.00 +9,900.0%	0.00	$0.00	5,501	26,064
DR Medical Facilities	Medical	C$13.85 -0.9%	4.07	C$261.18 million	62,533	51,803
MFCSF Medical Facilities	Medical	$9.89 -1.1%	10.56	$0.00	6,664	6,020
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 -33.3%	-0.03	$0.00	51.32 million	35.02 million
MPW Medical Properties Trust	Finance	$5.28 +1.1%	-2.21	$3.14 billion	6.50 million	9.15 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	37.70 million	1.71 million
MDNA Medicenna Therapeutics	Medical	C$0.90 -2.2%	-5.63	C$75.07 million	41,186	43,135
MDCL Medicine Man Technologies	Industrials	$0.00	0.00	$0.00	3,245	84,948
SHWZ Medicine Man Technologies	Medical	$0.00 +2,100.0%	0.00	$0.00	3,245	15,752
MNOV MediciNova	Medical	$1.24 -0.4%	-4.96	$0.00	41,817	23,820
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$27.25	0.00	$0.00	0	925
MPH Medicure	Medical	C$1.10 +8.9%	-8.46	C$11.48 million	4,845	4,137
MCUJF Medicure	Medical	$0.78 +3.4%	-7.78	$8.12 million	5,000	969
MDCX Medicus Pharma	Medical	$2.29 -3.8%	-1.71	$42.40 million	351,279	410,362
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED MEDIFAST	Consumer Staples	$13.12 -1.1%	41.00	$145.85 million	135,339	145,798
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	€1.02 million	0	306,207
MDGEF Medigene	Medical	$0.10	0.00	$0.00	0	600
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$18.32 -1.6%	35.48	$0.00	10,709	10,983
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$17.31	0.18	$0.00	1	1,106
MLCPF Medipharm Labs	Medical	$0.06 +0.2%	0.00	$0.00	11,141	181,345
MEDIF MediPharm Labs	Medical	$0.06 -3.1%	0.00	$0.00	807,854	123,477
LABS MediPharm Labs	Medical	C$0.08 -6.3%	-3.75	C$31.56 million	1.03 million	293,979
MRM MEDIROM Healthcare Technologies	Medical	$2.37 +10.2%	0.00	$67.28 million	823,670	2.18 million
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$19.58 +6.0%	-7.42	$204.78 million	86,556	83,914
MEDP Medpace	Medical	$514.32 -0.5%	38.24	$14.52 billion	257,614	314,119
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$95.29 -1.3%	26.25	$123.83 billion	7.25 million	7.67 million
MDX MedX Health	Medical	C$0.07 -7.1%	-6.50	C$19.62 million	105,698	137,709
MEGEF MEG Energy	Energy	$21.25 +0.1%	-45.72	$0.00	119,434	182,729
MEG MEG Energy	Energy	C$29.84 +0.2%	14.28	C$7.59 billion	1.77 million	1.94 million
MGRT Mega Fortune	Services	$4.61 -1.9%	0.00	$64.62 million	31,204	75,989
MGA Mega Uranium	Energy	C$0.44 -6.4%	-11.00	C$165.60 million	1.03 million	619,471
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$3.25	2.71	$0.00	0	6,982
MGPPF Megaport	Computer and Technology	$10.12 +0.2%	0.00	$0.00	100	1,042
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.03 +57.9%	0.00	$0.00	230,147	21,998
MGAWY Megaworld	Real Estate	$7.20	0.00	$0.00	0	2,139
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MHUA Meihua International Medical Technologies	Medical	$0.39 -3.7%	0.00	$12.84 million	302,660	198,139
MEJHY Meiji	Consumer Defensive	$9.79 +0.9%	0.13	$0.00	1,940	2,102
MGTX MeiraGTx	Medical	$8.14 +2.6%	-3.99	$637.95 million	264,296	397,952
MPNGF Meituan	Consumer Cyclical	$12.05 -4.2%	0.00	$0.00	46,263	12,952
WNW Meiwu Technology	Business Services	$1.86 +2.2%	0.00	$5.89 million	11,737	28,609
MACI Melar Acquisition Corp. I	Financial Services	$10.39 -1.5%	0.00	$213.24 million	118	1,527
MACIU Melar Acquisition Corp. I	Finance	$10.49	0.00	$0.00	100	4,309
MDEVF Melco International Development	Consumer Discretionary	$0.68	0.00	$1.03 billion	0	50
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$8.16 +4.9%	62.77	$3.42 billion	5.68 million	2.72 million
MODVF Melcor Developments	Real Estate	$10.58	3.27	$0.00	0	1,259
MRD Melcor Developments	Real Estate	C$14.82 -1.9%	47.81	C$447.46 million	1,766	7,089
MLXSF Melexis	Computer and Technology	$77.00	0.00	$0.00	0	533
SMIZF Meliá Hotels International	Consumer Cyclical	$8.70	-25.79	$0.00	0	1,515
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69 thousand	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.16	-16.00	C$5.61 million	473,477	106,197
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$8.16 -4.1%	15.45	$0.00	2,143	15,806
MRO Melrose Industries	Industrials	GBX 623.20 +0.6%	2,533.33	£7.87 billion	5.83 million	12.27 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$8.86 +0.1%	-7.15	$517.59 million	476,796	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688 thousand	83,000	76,329
MNTR Mentor Capital	Finance	$0.10 -4.6%	-3.50	$2.39 million	257,832	64,037
MELI MercadoLibre	Retail/Wholesale	$2,048.35 -5.1%	50.59	$109.40 billion	756,224	493,091
MBWM Mercantile Bank	Finance	$45.48 -1.7%	9.02	$739.01 million	50,771	69,268
MPL Mercantile Ports & Logistics	Industrials	GBX 0.62 -11.4%	-11.92	£2.21 million	110,218	399,104
MCARY Mercari	Consumer Cyclical	$7.68 +10.2%	0.00	$0.00	444	3,050
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MBGAF Mercedes-Benz Group	Consumer Cyclical	$60.69 -0.2%	4.58	$64.93 billion	19,557	33,230
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$15.15 +0.3%	4.61	C$58.20 billion	298,969	290,365
MERC Mercer International	Basic Materials	$2.61 -1.5%	-1.60	$177.51 million	882,849	508,887
MBIN Merchants Bancorp	Finance	$31.93 -1.9%	7.02	$1.49 billion	116,086	147,125
MBINM Merchants Bancorp	Financial Services	$24.64	0.00	$0.00	18,866	13,554
MBINN Merchants Bancorp	Financial Services	$20.79 0.0%	0.00	$0.00	3,469	9,151
MERC Mercia Asset Management	Financial Services	GBX 30.60 +2.0%	3,825.00	£131.95 million	55,892	542,481
MEIYF Mercialys	Real Estate	$12.59	0.00	$0.00	1	753
MRK Merck & Co., Inc.	Medical	$84.11 -0.7%	12.96	$211.56 billion	9.17 million	13.87 million
MKGAF Merck KGaA	Medical	$133.31 -0.1%	20.35	$21.87 billion	261	962
MRK Merck KGaA	Medical	€116.45 +1.0%	19.13	€51.86 billion	271,708	N/A
MKKGY Merck KGaA	Medical	$27.13 +0.8%	11.40	$17.39 billion	105,675	167,592
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MFH Mercurity Fintech	Business Services	$14.82 -26.5%	0.00	$1.39 billion	497,896	536,472
MCY Mercury General	Finance	$80.29 -1.6%	11.40	$4.52 billion	393,226	238,639
MRCY Mercury Systems	Aerospace	$78.15 +0.5%	-118.41	$4.67 billion	914,299	771,429
AOIFF Meren Energy	Energy	$1.24 -0.3%	-2.38	$840.34 million	352,472	112,759
MREO Mereo BioPharma Group	Medical	$2.02 +3.1%	-28.86	$321.18 million	1.27 million	1.32 million
MRBK Meridian Bank	Finance	$14.76 -1.3%	9.17	$168.95 million	49,086	70,018
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.93 +2.8%	0.00	C$0.00	351,584	41,952
MNO Meridian Mining UK Societas	Basic Materials	C$1.29 +2.4%	-21.50	C$537.03 million	316,494	380,799
MLNK MeridianLink	Business Services	$20.02 +0.2%	-69.02	$1.48 billion	944,957	750,430
MMSI Merit Medical Systems	Medical	$80.47 -0.1%	40.85	$4.77 billion	489,907	689,151
MTH Meritage Homes	Construction	$69.65 +0.3%	6.26	$4.94 billion	630,292	864,333
MHGU Meritage Hospitality Group	Retail/Wholesale	$9.60 +2.6%	-18.82	$62.47 million	232	594
MRPRF MERLIN Properties SOCIMI	Real Estate	$15.43	0.00	$0.00	0	1,648
MRSN Mersana Therapeutics	Medical	$10.53 +2.2%	-0.72	$51.40 million	115,422	64,494
CBLNF Mersen	Industrials	C$29.46	0.00	C$0.00	0	800
MRUS Merus	Medical	$94.95 +0.1%	-17.26	$7.17 billion	2.41 million	4.57 million
MESA Mesa Air Group	Transportation	$1.44 -1.4%	-0.34	$61.15 million	120,185	116,288
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$70.74 -1.0%	-505.29	$393.25 million	83,085	182,416
MTR Mesa Royalty Trust	Energy	$5.10 +1.7%	24.26	$9.35 million	1,904	2,580
MSB Mesabi Trust	Basic Materials	$32.76 +1.3%	4.63	$424.17 million	22,276	47,785
MEOBF Mesoblast	Medical	$1.45 -31.6%	-5.72	$0.00	1,835	82,437
MESO Mesoblast	Medical	$17.95 +0.9%	0.00	$2.28 billion	131,927	321,382
MCCK Mestek	Construction	$54.00 +4.9%	4.27	$388.53 million	500	337
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$717.55 +1.3%	25.98	$1.78 trillion	10.23 million	13.07 million
MGX Metagenomi	Medical	$3.13 +7.9%	-1.33	$108.85 million	538,301	914,079
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.36	0.00	$450 thousand	40	13
MTA Metalla Royalty & Streaming	Basic Materials	$7.54 +6.2%	-94.25	$697.91 million	739,116	293,426
MTA Metalla Royalty & Streaming	Basic Materials	C$10.58 +5.8%	-211.60	C$979.09 million	133,195	30,101
MMG Metallic Minerals	Basic Materials	C$0.40 +12.7%	-20.00	C$84.69 million	243,947	185,799
MTLFF Metallis Resources	Basic Materials	$0.30 +4.9%	0.00	$0.00	159,204	59,996
MLLUY Metallurgical Corp. of China	Construction	$5.90	8.08	$0.00	0	21
MTUS Metallus	Basic Materials	$16.91 -0.5%	-33.15	$710.63 million	220,637	302,922
AMG Metalnrg		GBX 37.90 +2.4%	-172.82	£5.60 million	30,236	141,358
MTLN MetalNRG		GBX 42.45 -2.2%	8.91	£60.71 million	279,762	537,430
MET Metalore Resources	Energy	C$2.40	3.75	C$4.26 million	1,100	1,755
MATH Metalpha Technology	Computer and Technology	$3.25 +7.3%	0.00	$119.68 million	66,432	216,067
MTL Metals Exploration	Basic Materials	GBX 14.26 +0.4%	-1,455.10	£417.40 million	5.08 million	9.50 million
MET1 Metals One	Basic Materials	GBX 3.09 -3.1%	-62.19	£25.41 million	11.11 million	17.95 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MTST Metastat	Medical	$0.00	0.00	$0.00	0	N/A
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	400,000	2.57 million
MTVA MetaVia	Medical	$1.09 +6.9%	0.00	$24.68 million	102,029	311,478
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 +4.0%	0.00	$0.00	91,262	313,671
MWRK MetaWorks Platforms	Business Services	$0.05 +9.5%	-0.62	$4.66 million	183,415	226,363
MCSHF Metcash	Consumer Defensive	$2.44	12.71	$0.00	0	4,917
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MX Methanex	Basic Materials	C$49.98 -0.8%	14.36	C$3.87 billion	158,345	205,586
MEOH Methanex	Basic Materials	$35.57 -0.8%	10.49	$2.77 billion	330,680	498,332
MEIL Methes Energies International	Energy	$0.00	0.00	$10 thousand	110	110
MEI Methode Electronics	Computer and Technology	$7.40 +1.6%	-4.77	$256.31 million	263,423	375,933
MET MetLife	Finance	$81.66 -1.5%	13.84	$55.12 billion	2.78 million	3.58 million
MTTWF Metro	Consumer Defensive	$6.18	0.00	$0.00	0	450
B4B3 Metro	Consumer Defensive	€5.00	-15.74	€1.81 billion	1,840	2,620
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 115 -0.3%	732.48	£774.28 million	644,162	1.88 million
MTRAF Metro	Consumer Defensive	$67.39 +0.9%	12.67	$0.00	565	23,049
MRU Metro	Consumer Defensive	C$94.48 -0.2%	20.49	C$20.55 billion	653,000	498,999
WOWI Metro One Telecommunications	Utilities	$0.00 -50.0%	0.00	$0.00	200	2,767
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$26.47 -2.4%	10.34	$692.33 million	36,559	40,036
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640 thousand	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$15.00	18.14	$0.00	0	100
MTPOF Metropolitan Bank & Trust	Financial Services	$1.26 +5.6%	0.00	$0.00	740	2,585
MCB Metropolitan Bank	Finance	$78.57 -0.6%	12.73	$819.19 million	118,519	88,987
MTSR Metsera	Medical	$52.78 +0.5%	0.00	$5.52 billion	511,739	3.72 million
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Oyj	Industrials	$6.69 +0.8%	0.00	$0.00	1,509	7,463
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
MTD Mettler-Toledo International	Medical	$1,304.18 +0.1%	33.03	$26.84 billion	125,734	146,687
MXC Mexco Energy	Energy	$9.57 +6.1%	15.19	$19.58 million	11,201	15,435
MEX Mexican Gold Mining	Basic Materials	C$0.14	-7.00	C$3.53 million	71,421	57,772
MXE Mexico Equity and Income Fund	Finance	$11.53 +0.3%	0.00	$50.60 million	3,848	11,394
MXF Mexico Fund	Finance	$18.90 +1.0%	0.00	$274.07 million	70,407	26,518
MYBUF Meyer Burger Technology	Computer and Technology	$0.00	0.00	$0.00	0	809
MFA MFA Financial	Finance	$9.15 -0.8%	10.52	$947.64 million	880,677	2.06 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.34	0.00	$0.00	38,327	64,886
MGF Mfs Govt Mkts	Finance	$3.08 +0.3%	0.00	$100.21 million	18,866	41,420
CMU Mfs Hi Yld	Finance	$3.48	0.00	$88.72 million	90,217	42,457
CXE MFS High Income Municipal Trust	Finance	$3.73 +0.3%	0.00	$138.97 million	39,419	71,461
CIF MFS Intermediate High Income Fund	Finance	$1.74 -0.3%	0.00	$31.24 million	24,786	41,198
MIN MFS Intermediate Income Trust	Finance	$2.66 -0.2%	0.00	$302.70 million	225,971	353,069
CXH MFS Investment Grade Municipal Trust	Finance	$7.94 +0.1%	0.00	$65.10 million	8,105	11,577
MMT MFS Multimarket Income Trust	Finance	$4.78 +0.7%	0.00	$262.13 million	76,669	78,033
MFM MFS MUNI INC TR	Finance	$5.48 +1.5%	0.00	$264.74 million	76,718	108,575
MGEE MGE Energy	Utilities	$84.68 +0.3%	23.52	$3.09 billion	80,600	147,099
MDGIF MGI - Media and Games Invest	Computer and Technology	C$2.06	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$27.38 -1.0%	8.98	$6.38 billion	1.99 million	2.38 million
MCHVY MGM China	Consumer Cyclical	$20.21 -13.3%	1.09	$0.00	294	914
MCHVF MGM China	Consumer Cyclical	$2.02 +6.3%	1.30	$0.00	100	1,905
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$32.16 -0.9%	17.67	$8.83 billion	3.42 million	5.08 million
MGPI MGP Ingredients	Consumer Staples	$23.69 -0.1%	-76.42	$505.07 million	229,954	226,962
MGTI MGT Capital Investments	Finance	$0.00 -66.7%	0.00	$430 thousand	3,050	765,251
MHA MHA		GBX 144.89 -1.4%	491.98	£408.70 million	91,057	235,146
MIAX Miami International	Financial Services	$43.24 -0.7%	0.00	$3.46 billion	353,720	778,784
MGDDY Michelin	Auto/Tires/Trucks	$15.18 +0.3%	0.00	$21.36 billion	228,445	156,073
MBH Michelmersh Brick	Basic Materials	GBX 87.70 -1.5%	1,560.50	£80.53 million	134,749	177,471
MLGO MicroAlgo	Business Services	$10.14 -3.3%	0.00	$8.08 million	193,915	653,874
MBX Microbix Biosystems	Medical	C$0.26 -3.7%	-130.00	C$36.47 million	61,363	126,302
MBOT Microbot Medical	Medical	$2.92 +1.4%	-5.03	$152.05 million	3.17 million	4.13 million
MCHP Microchip Technology	Computer and Technology	$65.21 +0.9%	-191.79	$34.86 billion	10.04 million	7.27 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.14 +1.4%	0.00	$0.00	64,478	120,087
HOLO MicroCloud Hologram	Business Services	$4.79 -4.8%	0.00	$73.27 million	762,899	3.13 million
SAAS Microlise Group	Computer and Technology	GBX 122 -0.4%	-17,862.37	£141.45 million	88,191	127,712
MCOMW Micromobility.com	Industrials	$0.00	0.00	$0.00	11	25,510
MCOM Micromobility.com	Consumer Discretionary	$0.00 +2.1%	0.00	$452 thousand	3,960	167,187
MICR Micron Solutions	Medical	$0.00	0.00	$0.00	0	0
MU Micron Technology	Computer and Technology	$191.94 +2.6%	25.29	$209.97 billion	17.75 million	29.21 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
SALT MicroSalt		GBX 66.75 -0.4%	-594.08	£34.59 million	2,978	48,628
MSFT Microsoft	Computer and Technology	$513.43 0.0%	37.64	$3.82 trillion	14.68 million	19.48 million
MVST Microvast	Business Services	$6.25 +19.0%	-12.25	$1.71 billion	19.69 million	9.75 million
MVSTW Microvast	Industrials	$0.52 +33.1%	0.00	$0.00	658,206	125,296
MVIS Microvision	Computer and Technology	$1.39 +1.5%	-3.56	$412.32 million	10.59 million	6.60 million
MFCO Microwave Filter	Computer and Technology	$0.37 -17.8%	0.00	$1.16 million	11,000	3,533
MPB Mid Penn Bancorp	Finance	$27.80 -1.3%	11.63	$648.11 million	115,562	187,452
MWY Mid Wynd International Inv Tr	Financial Services	GBX 768 -0.3%	-1,763.90	£272.30 million	41,384	136,531
MAA Mid-America Apartment Communities	Finance	$132.16 -1.2%	27.19	$15.66 billion	1.07 million	805,283
MFICL MidCap Financial Investment		$25.45 +0.6%	0.00	$0.00	958	5,631
MFIC MidCap Financial Investment	Finance	$11.80 -0.4%	10.93	$1.11 billion	511,531	532,651
MBCN Middlefield Banc	Finance	$28.67 -2.4%	12.74	$237.51 million	3,871	7,669
MSEX Middlesex Water	Utilities	$58.45 +3.6%	24.15	$1.02 billion	111,622	127,617
MD Midland Exploration	Basic Materials	C$0.55 -3.5%	-27.50	C$59.10 million	62,865	56,059
MSBI Midland States Bancorp	Finance	$16.24 -2.0%	-21.09	$356.98 million	120,493	131,156
MSBIP Midland States Bancorp	Financial Services	$24.10 +0.9%	0.00	$0.00	3,570	12,454
MMA Midnight Sun Mining	Basic Materials	C$1.44 +4.3%	-48.00	C$259.84 million	488,862	321,542
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$16.71	41.78	$58.20 million	0	3,261
MEEC Midwest Energy Emissions	Industrials	$0.67 -1.5%	-33.60	$63.42 million	75,231	141,925
MOFG MidWestOne Financial Group	Finance	$28.98 -0.5%	-7.14	$603.38 million	343,545	123,497
MIDW Midwich Group	Computer and Technology	GBX 181.21 -0.2%	2,818.20	£186.22 million	10,807	282,416
MIGO MIGO Opportunities Trust	Financial Services	GBX 378.50 -0.1%	-1,992.11	£69.30 million	42,883	41,127
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 1.50 -3.2%	-1,153.85	£9.79 million	24.51 million	14.28 million
MIST Milestone Pharmaceuticals	Medical	$2.05	-2.44	$174.24 million	946,664	1.21 million
MLSS Milestone Scientific	Medical	$0.47 -11.2%	-6.72	$36.96 million	362,699	199,613
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$2.09 -1.9%	0.00	$0.00	30,925	897,244
MHCC Millennium HealthCare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$9 million	0	7,231
MLR Miller Industries	Auto/Tires/Trucks	$41.56 +1.3%	11.36	$470.13 million	43,165	120,917
MLKN MillerKnoll	Consumer Discretionary	$16.77 +1.1%	-67.08	$1.14 billion	561,115	700,195
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$46.76 +1.4%	8.25	$7.94 billion	561,906	847,879
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$32.09 +1.8%	0.00	$5.23 billion	1.42 million	1.49 million
MMTRS Mills Music Trust	Finance	$25.00	0.00	$6.94 million	20	293
MII Milton Capital	Financial Services	GBX 0.38 -5.0%	-100.00	£494 thousand	50,000	147,310
MDXG MiMedx Group	Medical	$6.71 +2.0%	31.95	$973.57 million	580,697	705,705
MGHCF Minco Capital	Basic Materials	$0.05 +14.4%	5.01	$1.89 million	19,000	4,036
MSV Minco Silver	Basic Materials	C$0.36 +5.9%	2.40	C$21.97 million	163,972	38,267
MCON Mincon Group	Industrials	GBX 38	1,853.66	£80.74 million	53,369	19,656
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.12 +2.8%	8.00	$22.20 million	21,557	28,494
MIND Mind Gym	Industrials	GBX 13.02 -7.0%	-159.56	£13.06 million	1,115	12,308
MMEDF Mind Medicine (MindMed)	Medical	$12.62 +3.0%	0.00	$0.00	3.02 million	3.38 million
MNMD Mind Medicine (MindMed)	Medical	$12.66 +0.3%	-8.27	$960.23 million	1.70 million	2.02 million
MIND MIND Technology	Business Services	$9.87 -5.1%	3.05	$82.88 million	143,163	207,784
MFAI Mindflair	Financial Services	GBX 0.73 +8.0%	250.52	£3.84 million	4.35 million	10.83 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAI Minera Alamos	Basic Materials	C$0.49 +4.3%	-5.71	C$513.08 million	2.04 million	991,796
MAIFF Minera Alamos	Basic Materials	$0.35 +4.3%	0.00	$0.00	471,466	546,951
MAFL Mineral & Financial Investments	Financial Services	GBX 37.70 -0.8%	546.38	£14.29 million	222,417	115,344
MHI Mineral Hill Industries	Basic Materials	C$0.11 +10.0%	-11.00	C$2.35 million	1,500	11,164
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339 thousand	54,000	66,493
MALRF Mineral Resources	Basic Materials	$30.54 +2.2%	24.61	$0.00	100	454
MALRY Mineral Resources	Basic Materials	$27.95 -2.3%	0.00	$0.00	2,485	10,938
MTX Minerals Technologies	Basic Materials	$60.34 +1.4%	1,005.80	$1.90 billion	215,377	207,614
MLYS Mineralys Therapeutics	Medical	$43.35 +1.3%	-12.18	$2.84 billion	1.50 million	1.45 million
NERV Minerva Neurosciences	Medical	$2.51 -1.2%	1.70	$0.00	90,912	681,276
MRVSY Minerva	Consumer Defensive	$4.85	-0.79	$0.00	0	45,500
MGN Mines Management	Manufacturing	$2.30 -8.4%	-28.75	$37.38 million	70,336	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$2.40 +2.6%	0.00	$30.36 million	7,683	112,481
MTEN Mingteng International	Auto/Tires/Trucks	$3.75 -2.6%	0.00	$26.33 million	28,564	80,394
YGMZ MingZhu Logistics	Transportation	$0.79 +15.3%	0.00	$52.52 million	650,929	254,608
FIEE Minim	Computer and Technology	$2.57 -4.1%	-0.48	$206 thousand	20,570	279,232
MNSO MINISO Group	Retail/Wholesale	$22.80 +2.8%	21.30	$6.89 billion	1.54 million	1.04 million
INKT MiNK Therapeutics	Medical	$14.78 +4.5%	-5.13	$64 million	29,826	41,837
MCI Minnova	Basic Materials	C$0.31 -4.7%	-11.06	C$29.88 million	332,330	198,011
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MNILY Minor International Public	Consumer Cyclical	$18.05 +1.3%	0.00	$0.00	0	150
MTFC Minster Financial		$66.80 -1.8%	0.00	$0.00	0	1,526
MIMI Mint Incorporation	Retail/Wholesale	$7.18 -5.0%	0.00	$173.98 million	515,851	1.49 million
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$13.90 +0.6%	8.46	C$512.72 million	114,858	147,648
MPZAF Mips AB (publ)	Consumer Cyclical	$44.60	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.32 +0.8%	-2.69	$24.98 million	39.70 million	284,093
MRGE Mirage Energy	Energy	$0.00 -15.4%	0.01	$0.00	2,000	60,289
MRZ Mirasol Resources	Basic Materials	C$0.45 +3.5%	-3.42	C$36.42 million	2,300	49,977
MIR Mirion Technologies	Business Services	$24.94 +0.3%	831.20	$5.81 billion	4.37 million	6.91 million
MIRI Mirriad Advertising	Communication Services	GBX 0.01 -10.0%	0.01	£1.54 million	642.97 million	168.57 million
MIRM Mirum Pharmaceuticals	Medical	$76.19 +4.0%	-62.97	$3.68 billion	517,224	853,434
MRVGF Mirvac Group	Real Estate	$1.50	12.28	$0.00	1	9,780
AVO Mission Produce	Consumer Staples	$11.89 -0.5%	22.02	$843.90 million	307,211	412,680
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.85 -0.6%	9.91	$53.03 million	5,200	1,220
MCW Mister Car Wash	Auto/Tires/Trucks	$4.75 -1.9%	21.59	$1.55 billion	1.42 million	1.56 million
MG Mistras Group	Computer and Technology	$9.72 +1.7%	26.27	$301.50 million	55,031	128,213
MSSMY MISUMI Group	Industrials	$7.50 +2.2%	0.00	$0.00	9,620	85,291
MAB Mitchells & Butlers	Consumer Cyclical	GBX 244 -1.0%	871.43	£1.45 billion	51,153	597,175
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.45	0.00	$2.06 billion	0	N/A
MITK Mitek Systems	Computer and Technology	$9.15 +0.7%	27.73	$414.93 million	431,912	322,597
MITI Mitesco	Medical	$0.29 +2.7%	0.00	$4.19 million	30,482	85,689
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MTO Mitie Group	Industrials	GBX 156.60 +0.4%	2,060.53	£2.03 billion	2.38 million	4.79 million
MITFF Mitie Group	Industrials	$2.14 +15.5%	61.56	$0.00	3,200	9,984
MITFY Mitie Group	Business Services	$8.35 +1.8%	0.00	$2.76 billion	2,140	1,175
MINI Miton UK Microcap	Financial Services	GBX 46.10	-5.03	£21.13 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.44 -4.7%	0.21	$0.00	1,602	2,531
MTLHY Mitsubishi Chemical	Basic Materials	$28.30	46.39	$7.92 billion	130	194
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$23.57 +0.3%	17.33	$93.44 billion	12,845	19,093
MIELY Mitsubishi Electric	Industrials	$52.31 +3.2%	27.82	$53.57 billion	35,556	104,610
MIELF Mitsubishi Electric	Industrials	$26.84 +7.2%	28.55	$33.68 billion	464	4,445
MITEY Mitsubishi Estate	Finance	$21.88 +0.6%	21.04	$27.19 billion	33,222	31,058
MIUFY Mitsubishi HC Capital	Financial Services	$14.30	0.16	$0.00	134	2,722
MHVYF Mitsubishi Heavy Industries	Industrials	$27.20 +3.8%	54.40	$88.39 billion	27,839	32,992
MIMTF Mitsubishi Materials	Basic Materials	C$18.00	0.51	C$0.00	0	777
MMTOF Mitsubishi Motors	Consumer Cyclical	$2.63 +3.0%	0.02	$0.00	2,000	1,396
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$42.85	0.00	C$0.00	0	1,750
MUFG Mitsubishi UFJ Financial Group	Finance	$15.14 +1.0%	14.01	$180.89 billion	2.34 million	2.96 million
MITSY Mitsui & Co.	Industrials	$496.99 +1.2%	13.24	$70.56 billion	8,701	7,527
MITUY Mitsui Chemicals	Basic Materials	$12.37	-0.13	$0.00	0	534
MTSFF Mitsui Fudosan	Real Estate	$10.74	0.00	$10.64 billion	2,262	3,368
MTSFY Mitsui Fudosan	Real Estate	$31.82 -0.3%	0.11	$0.00	18,020	36,286
MMSMY Mitsui Mining & Smelting	Industrials	$18.05 +2.9%	0.00	$0.00	140	4,775
MSLOY Mitsui O.S.K. Lines	Industrials	$14.40 -0.1%	0.12	$0.00	31,000	25,986
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$68.25	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$6.28 +0.6%	13.07	$77.98 billion	2.21 million	2.14 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 354.49 -2.6%	1,307.61	£206.94 million	20,585	153,264
MJNE MJ	Finance	$0.00 +9,900.0%	0.00	$10 thousand	4,200	12,160
MKA Mkango Resources	Basic Materials	GBX 61.25 -4.3%	-7,753.16	£205.80 million	4.64 million	2.61 million
MKDW MKDWELL Tech	Computer and Technology	$0.22 +3.8%	0.00	$3.94 million	222,921	384,916
MKSI MKS	Computer and Technology	$136.42 +2.8%	34.62	$8.91 billion	1.23 million	1.50 million
MLP MLP	Financial Services	€7.25 -2.6%	12.25	€790.15 million	141,434	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	20.51 million	16.60 million
MMLTF MMG	Basic Materials	$0.84 +1.7%	37.95	$0.00	115	3,751
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$0.94 -6.0%	0.00	$25.19 million	112,196	111,250
MURGY M�nchener R�ckversicherungs-Gesellschaft	Finance	$13.11 -1.0%	6.04	$86.49 billion	398,753	632,586
MNTN MNTN	Business Services	$15.24 -4.0%	0.00	$692.70 million	997,184	601,113
MTBLY Moatable	Computer and Technology	$2.83	-28.30	$51.31 million	5,313	11,516
MIX Mobeus Income & Growth VCT	Financial Services	GBX 49.60	1,090.11	£165.21 million	7	112,175
NXPGF Mobico Group	Transportation	$0.41	0.00	$251.41 million	0	5
MCG Mobico Group	Industrials	GBX 28.10 -1.2%	-16.49	£171.51 million	1.02 million	4.98 million
BEEP Mobile Infrastructure	Finance	$3.36 -1.2%	-11.20	$145.18 million	81,343	100,684
MBT Mobile Tornado Group	Computer and Technology	GBX 0.38 +0.8%	-102.16	£1.66 million	1.21 million	266,521
MNDR Mobile-health Network Solutions	Medical	$3.44 -4.7%	0.00	$3.38 million	31,760	262,528
MBLY Mobileye Global	Auto/Tires/Trucks	$15.33 -0.6%	-4.20	$12.57 billion	4.96 million	6.30 million
MOBBW Mobilicom	Computer and Technology	$3.90 -4.2%	0.00	$0.00	14,063	21,915
MOB Mobilicom	Industrials	$8.61 -8.0%	0.00	$77.40 million	975,719	643,342
MBO MobilityOne	Computer and Technology	GBX 1.13 -6.3%	-34.70	£1.20 million	25,000	120,620
MOBQW Mobiquity Technologies	Communication Services	$0.01 -16.0%	0.00	$0.00	10,000	17,804
MOBQ Mobiquity Technologies	Business Services	$1.25 +2.5%	-1.12	$28.28 million	3,200	22,294
MMIT Mobius Investment Trust	Financial Services	GBX 144.50 +0.3%	-3,980.72	£166.78 million	166,625	234,300
MFON Mobivity	Computer and Technology	$0.23 -1.3%	-1.53	$17.24 million	13,934	26,988
MOBXW Mobix Labs	Computer and Technology	$0.16 -8.1%	0.00	$0.00	1,031	11,798
MOBX Mobix Labs	Computer and Technology	$0.89 +4.2%	-0.81	$46.91 million	1.28 million	1.88 million
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$27.72 +5.6%	-3.68	$10.25 billion	8.49 million	10.44 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$162.24 +5.6%	46.49	$8.07 billion	1.02 million	822,222
MDV Modiv Industrial	Finance	$14.53 +0.5%	-33.02	$146.89 million	36,842	38,646
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.58 0.0%	-1.14	$32.01 million	450,710	280,072
MC Moelis & Company	Finance	$68.64 +1.4%	27.02	$5.31 billion	770,541	744,567
MOGO Mogo	Business Services	$1.85	14.23	$44.31 million	115,538	243,269
MOGO Mogo	Computer and Technology	C$2.60 -1.5%	16.25	C$61.77 million	50,741	73,845
MOGU MOGU	Retail/Wholesale	$3.12 -3.7%	0.00	$23.21 million	23,814	35,490
MHK Mohawk Industries	Consumer Discretionary	$127.55 +1.5%	16.96	$7.81 billion	837,608	706,865
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.11 -1.8%	-0.01	$0.00	30,396	62,865
MLLCF Molecular Partners	Medical	$3.50	0.00	$0.00	0	545
MOLN Molecular Partners	Medical	$3.73 +0.0%	-1.79	$150.60 million	588	2,662
MBRX Moleculin Biotech	Medical	$0.51 +3.0%	0.00	$24.50 million	2.41 million	2.64 million
MOH Molina Healthcare	Medical	$192.33 -1.3%	9.48	$10.56 billion	970,781	1.02 million
TAP.A Molson Coors Beverage	Consumer Defensive	$50.88	20.85	$0.00	40	472
TAP.A Molson Coors Beverage	Consumer Defensive	$47.51 -5.0%	19.47	$0.00	226	472
TAP Molson Coors Beverage	Consumer Staples	$46.42 -0.7%	9.16	$9.24 billion	2.66 million	2.69 million
GRWXF Molten Ventures	Financial Services	$5.50 +7.0%	0.00	$0.00	6,500	967
GROW Molten Ventures	Financial Services	GBX 403 -0.6%	-100,750.00	£709.93 million	183,811	1.02 million
MVCT Molten Ventures VCT	Financial Services	GBX 36 -4.0%	-1,285.71	£101.63 million	5	231,835
MNTSW Momentus	Industrials	$0.05 -1.3%	0.00	$0.00	155,320	77,931
MNTS Momentus	Aerospace	$1.52 -11.1%	0.00	$19.90 million	7.62 million	6.50 million
MOPHY Monadelphous Group	Industrials	C$9.45 +2.8%	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$95.23 -1.1%	17.90	$1.76 billion	83,648	86,924
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.40	0.00	$0.00	0	N/A
MONRF Moncler	Consumer Cyclical	$59.40 -0.1%	140.09	$0.00	137	1,285
MONRY Moncler	Consumer Cyclical	$61.11 +3.6%	144.13	$0.00	12,019	8,101
MNDY monday.com	Computer and Technology	$180.91 -3.6%	244.48	$9.53 billion	1.17 million	1.39 million
MDLZ Mondelez International	Consumer Staples	$61.66 -0.8%	22.59	$80.39 billion	5.71 million	7.42 million
MNDI Mondi	Basic Materials	GBX 835.40 -0.9%	1,933.80	£3.68 billion	3.84 million	6.36 million
MONDY MONDI PLC UNS	Basic Materials	$22.43 0.0%	0.00	$4.95 billion	9,379	17,190
MEAUF Moneta Gold	Basic Materials	$1.08 -2.6%	0.00	$0.00	51,160	14,561
MNXBF Monex Group	Financial Services	$5.60	0.48	$0.00	0	829
MNY MoneyHero	Finance	$1.15 -5.7%	-2.30	$51.13 million	167,200	428,341
MNYWW MoneyHero	Communication Services	$0.09 -11.6%	0.00	$0.00	117,097	53,344
MNSKY Moneysupermarket.com Group	Communication Services	C$11.50 0.0%	0.00	C$0.00	0	N/A
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$317.83 +1.3%	-324.32	$25.53 billion	885,324	1.90 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$0.00	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.25 +3.3%	-2.36	C$31.82 million	3,600	21,813
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,495.21 -0.3%	-17,949.65	£2.58 billion	1.18 million	610,244
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$6.00	-12.00	$243.79 million	0	185,615
MPWR Monolithic Power Systems	Computer and Technology	$1,007.93 +4.1%	26.25	$46.37 billion	631,920	541,425
MNPR Monopar Therapeutics	Medical	$90.42 -5.1%	-27.15	$587.94 million	60,911	93,353
MONOY Monotaro	Retail/Wholesale	$12.70	26.46	$6.37 billion	58,808	177,018
MNRO Monro Muffler Brake	Consumer Discretionary	$17.04 +1.1%	-25.43	$505.45 million	746,678	754,320
MRCC Monroe Capital	Finance	$7.02 -0.6%	78.00	$152.96 million	51,851	94,640
MNST Monster Beverage	Consumer Staples	$68.65 +0.1%	42.64	$66.99 billion	4.41 million	5.45 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$5.13 +1.8%	0.00	$0.00	69,854	72,809
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$1.72 +32.8%	0.00	$0.00	223,649	21,057
MTE Montanaro European Smaller	Financial Services	GBX 164.12 -0.5%	-7,294.36	£244.58 million	147,506	481,750
MTU Montanaro UK Smaller Companies	Financial Services	GBX 98.35 -1.5%	-1,168.06	£123.91 million	134,366	427,488
MNTK Montauk Renewables	Energy	$2.19 +1.9%	109.50	$305.85 million	123,377	196,591
GLUE Monte Rosa Therapeutics	Medical	$11.11 +4.7%	30.86	$655.27 million	1.33 million	1.26 million
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$0.36 -6.5%	0.16	C$3.01 million	82,939	53,882
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$28.97 -3.2%	-19.19	$1.06 billion	706,362	437,756
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.68 +47.7%	-69.97	$0.00	644,270	41,565
MMY Monument Mining	Basic Materials	C$0.94 +44.6%	13.55	C$309.07 million	3.48 million	343,462
MONY Mony Group	Communication Services	GBX 194.80 +0.1%	1,281.58	£1.03 billion	1.37 million	2.02 million
MCO Moody's	Finance	$478.32 -0.6%	40.64	$86.14 billion	758,948	952,459
MOG.B Moog	Aerospace	$212.04 +2.9%	32.18	$6.61 billion	385	168
MLEC Moolec Science	Consumer Staples	$0.68 -9.5%	-0.31	$3.02 million	1.44 million	196,647
MLECW Moolec Science	Medical	$0.01 +9.7%	0.00	$0.00	5,534	26,538
MOO Moon River Moly	Financial Services	C$1.05 -7.9%	-10.82	C$34.61 million	27,102	35,547
MLTX MoonLake Immunotherapeutics	Medical	$9.89 -2.5%	-3.56	$651.30 million	5.93 million	11.26 million
MOON Moonpig Group	Consumer Cyclical	GBX 214.50 -1.2%	-6,703.13	£690.88 million	562,692	1.99 million
MCRUF Morgan Advanced Materials	Industrials	$3.05 +0.7%	0.00	$0.00	1,300	817
MGAM Morgan Advanced Materials	Industrials	GBX 196.32 -1.0%	2,003.26	£546.02 million	451,020	1.20 million
MGNS Morgan Sindall Group	Industrials	GBX 4,830 -0.9%	1,554.05	£2.27 billion	12,624	162,904
MS Morgan Stanley	Finance	$161.91 +4.2%	18.34	$247.97 billion	13.67 million	5.63 million
CAF Morgan Stanley China A Share Fund	Financial Services	$16.35 +0.8%	0.00	$0.00	10,206	27,322
MSDL Morgan Stanley Direct Lending Fund	Finance	$16.99 -0.3%	8.80	$1.48 billion	850,629	963,232
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.31 +0.4%	0.00	$147.67 million	141,558	109,475
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$5.28	0.00	$0.00	529,295	298,579
IIF Morgan Stanley India Investment Fund	Finance	$27.00 +1.5%	0.00	$254.43 million	16,064	13,210
MRC Morguard	Real Estate	C$115.11 -0.5%	6.52	C$1.23 billion	597	2,679
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$17.98 +0.2%	6.57	C$631.01 million	10,183	33,512
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$13.14	9.46	$0.00	2,400	3,015
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.90 -0.7%	-11.35	C$384.31 million	7,074	16,426
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.18	2.06	$0.00	0	1,943
MACA Moringa Acquisition	Finance	GBX 175	-777.43	£3.15 million	0	N/A
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MORN Morningstar	Business Services	$219.68 -2.4%	23.40	$9.49 billion	271,085	499,895
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MOR MorphoSys	Medical	€67.25	-5.50	€2.53 billion	5,144	153,687
MAB1 Mortgage Advice Bureau	Financial Services	GBX 644.99 -0.2%	1,972.43	£373.82 million	11,381	134,031
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.41 -40.9%	-4.12	$5.05 million	573	542
MSMN Mosman Oil and Gas	Energy	GBX 0.03	-128.00	£7.35 million	105.86 million	278.88 million
MTC Mothercare	Consumer Cyclical	GBX 2.91 -9.0%	264.73	£16.42 million	269,576	641,827
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$15.75	-739.68	$0.00	0	1,425
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$16.27 +2.8%	232.46	$306.34 million	121,127	185,000
MSI Motorola Solutions	Computer and Technology	$438.82 -4.7%	35.33	$76.74 billion	1.27 million	768,492
MOTR Motorpoint Group	Consumer Cyclical	GBX 156 -1.3%	4,333.33	£128.14 million	48	47,767
MSGM Motorsport Games	Consumer Discretionary	$2.31 -0.9%	8.88	$13.46 million	5,994	13,819
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.85	10.70	$0.00	0	3,500
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$21.24 +1.4%	33.19	$0.00	4,412	11,239
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.55	0.00	$33.52 million	0	1,918
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,557
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.08	0.00	$0.00	0	13,712
MPVD Mountain Province Diamonds	Basic Materials	C$0.05 +12.5%	0.19	C$9.56 million	21,000	113,420
MPVDF Mountain Province Diamonds	Basic Materials	$0.03 +9.1%	-0.06	$6.18 million	68,591	17,514
MTVW Mountview Estates	Real Estate	GBX 9,900 +2.6%	1,643.15	£386.00 million	17	362
MOV Movado Group	Retail/Wholesale	$18.14 +1.2%	23.55	$396.71 million	94,702	137,006
MOVE Movano	Medical	$7.19 +1.4%	-0.18	$5.92 million	27,111	23,843
MVLA Movella	Business Services	$0.00 -88.2%	0.00	$2.68 million	201	25,027
MITQ Moving iMage Technologies	Business Services	$0.85 -1.6%	-9.50	$8.63 million	61,285	226,863
MP MP Materials	Basic Materials	$89.75 -9.0%	-142.46	$17.47 billion	29.88 million	20.40 million
MPAC Mpac Group	Industrials	GBX 276.50 -1.3%	-614.44	£83.15 million	6,405	112,707
MPZZF MPC Container Ships ASA	Industrials	$1.58 +0.6%	0.00	$0.00	1,600	20,280
XDSL mPhase Technologies	Computer and Technology	$0.00 -50.0%	0.00	$60 thousand	14.74 million	214,013
MPLX Mplx	Energy	$49.37 +0.9%	11.73	$49.88 billion	1.55 million	1.58 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPXOF MPX International	Medical	$0.00	0.00	$0.00	200	73,258
MRPLY Mr Price Group	Consumer Cyclical	$12.68 -1.6%	1.53	$0.00	856	735
MRAL Mr. Amazing Loans	Finance	$34.85 +5.6%	-290.42	$134.17 million	1.16 million	389,474
COOP Mr. Cooper Group	Finance	$210.79	24.12	$13.49 billion	0	925,460
MRC MRC Global	Industrials	$13.27 +0.3%	-55.27	$1.12 billion	552,053	849,184
MSI MS INTERNATIONAL	Industrials	GBX 1,475 +2.8%	1,695.40	£241.89 million	39,003	19,069
MSADY MS&AD Insurance Group	Finance	$22.49 +2.0%	7.21	$35.47 billion	470,949	183,010
MSA MSA Safety Incorporporated	Industrials	$167.28 -0.3%	23.86	$6.57 billion	280,871	233,679
MSM MSC Industrial Direct	Industrials	$85.25 -2.0%	24.08	$4.84 billion	938,998	537,819
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.25 -0.1%	0.00	$0.00	4,878	4,596
MSCI MSCI	Finance	$548.82 -0.9%	36.35	$42.83 billion	511,146	617,358
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
LIFWW MSP Recovery	Medical	$0.00	0.00	$0.00	38,661	227,611
LIFWZ MSP Recovery	Medical	$0.02	0.00	$0.00	25	9,890
LIFW MSP Recovery	Medical	$1.08 -2.7%	-0.01	$7.09 million	497,692	770,793
MSPR MSP Recovery	Medical	$1.03 -4.6%	-0.01	$1.52 million	392,989	1.44 million
MCPB Mt. Carmel Public Utility	Utilities	$10.90	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.04 +16.7%	-0.32	C$4.51 million	125,000	193,451
MTNOY MTN Group	Computer and Technology	$9.56 +7.7%	0.00	$16.28 billion	3,320	45,314
MTCPY MTR	Industrials	$10.01 -2.8%	0.00	$0.00	125	455
MPTI M-tron Industries	Construction	$56.79 +3.0%	21.59	$161.14 million	11,870	28,243
MTUAY MTU Aero Engines	Aerospace	$220.95 -1.8%	25.51	$24.22 billion	5,877	22,834
MTX MTU Aero Engines	Industrials	€379.40 -1.6%	-33.21	€20.39 billion	94,092	178,994
MTYFF MTY Food Group	Consumer Cyclical	$25.81 +6.7%	18.31	$0.00	24,282	3,944
MTY MTY Food Group	Consumer Cyclical	C$35.07 -3.0%	23.70	C$801.03 million	177,471	66,217
MLI Mueller Industries	Industrials	$99.15 -0.8%	15.74	$11.06 billion	548,739	822,097
MWA MUELLER WATER PRODUCTS	Industrials	$25.47 +0.4%	27.09	$3.96 billion	1.83 million	999,983
MUL Mulberry Group	Consumer Cyclical	GBX 92.88 -2.2%	-186.51	£65.17 million	11,056	3,951
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MLLGF Mullen Group	Industrials	$9.93 -8.8%	9.98	$0.00	2,590	7,866
MTL Mullen Group	Industrials	C$14.21 +1.6%	12.80	C$1.24 billion	167,832	224,298
MWG Multi Ways	Industrials	$0.28 +1.3%	0.00	$9.37 million	65,541	237,344
MCHOY MultiChoice Group	Communication Services	$6.97	0.00	$0.00	17	805
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MPLN MultiPlan	Medical	$55.26 +5.5%	-0.58	$893.61 million	82,234	123,649
MSAIW MultiSensor AI	Computer and Technology	$0.05 +9.9%	0.00	$0.00	3,794	88,763
MSAI MultiSensor AI	Computer and Technology	$0.52 -0.7%	0.00	$18.08 million	710,466	334,013
FRU Multitude	Financial Services	€5.27	9.94	€113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€564.00 -0.9%	13.12	€75.22 billion	185,490	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$50.00 +0.0%	15.97	$0.00	6,845	1,882
MMNNF Munters Group AB (publ)	Industrials	C$14.30	0.00	C$0.00	0	798
MURA Mural Oncology	Medical	$2.08 -0.5%	-0.24	$36.21 million	89,232	134,633
MRNO Murano Global BV	Finance	$2.40 +0.6%	0.00	$189.17 million	3,862	13,297
MRNOW Murano Global Investments	Real Estate	$0.09	0.00	$0.00	28,483	26,302
MRAAY Murata Manufacturing	Industrials	$9.30 +3.1%	23.85	$34.64 billion	614,422	308,374
MUR Murphy Oil	Energy	$27.82 -1.8%	14.41	$4.04 billion	2.13 million	2.49 million
MUSA Murphy USA	Retail/Wholesale	$377.69 -0.5%	15.64	$7.32 billion	358,930	279,090
MUT Murray Income Trust	Financial Services	GBX 905.60 -0.2%	4,007.09	£886.51 million	79,914	241,472
MYI Murray International	Financial Services	GBX 301.50 -0.7%	1,339.40	£1.78 billion	271,860	931,286
GRIL Muscle Maker	Retail/Wholesale	$5.19 +0.5%	-20.76	$167.10 million	5.55 million	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.68	-9.93	£666 thousand	200,100	529,273
MBIO Mustang Bio	Medical	$1.67 +1.2%	-0.02	$11.95 million	114,458	124,246
MGROF MustGrow Biologics	Basic Materials	C$0.47 -4.3%	0.00	C$0.00	950	1,656
MVO MV Oil Trust	Energy	$5.61 -6.9%	4.45	$69.23 million	141,951	74,387
MVBF Mvb Financial	Finance	$26.72 +0.2%	20.55	$339.54 million	34,109	39,792
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.22 +0.8%	-0.18	$3.97 million	52,540	130,649
MYX MYCELX Technologies	Industrials	GBX 27.15 -4.7%	-193.93	£6.62 million	10,000	50,998
MICLF Mycronic AB (publ)	Industrials	$22.00	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.01 +39.1%	0.00	$0.00	2,303	6,800
MYE Myers Industries	Industrials	$16.22 +1.3%	62.37	$598.93 million	216,482	251,243
MHC MyHealthChecked	Medical	GBX 7.77 +0.3%	-206.65	£4.04 million	58,001	41,267
MYMX Mymetics	Medical	$0.00	0.00	$0.00	248	13
MYND Mynd.ai	Consumer Discretionary	C$0.73 -5.2%	0.00	C$33.32 million	19,206	44,573
MYO Myomo	Medical	$1.13 -2.6%	-4.91	$43.85 million	1.50 million	2.47 million
MYRG MYR Group	Utilities	$205.23 -0.4%	42.85	$3.20 billion	141,334	288,714
MYRX Myrexis	Medical	$0.01	0.00	$0.00	0	2,509
MYGN Myriad Genetics	Medical	$8.10 +3.8%	-1.89	$725.75 million	930,635	1.33 million
MYSEW Myseum Inc - Warrants - Series A	Financial Services	$0.24 +19.8%	0.00	$0.00	12,319	15,394
MYSE Myseum	Financial Services	$3.08 -0.3%	-2.28	$13.01 million	200,829	219,570
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$8.38 +4.5%	-19.49	$718.16 million	202,711	230,894
MYTHY Mytilineos	Industrials	$58.50	0.00	$0.00	73	3,130

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools