WINK M Winkworth | Real Estate | GBX 200
+1.0% | 13.82 | £25.82 million | 5,499 | 4,274 |
SAA M&C Saatchi | Communication Services | GBX 173
+0.6% | 19.49 | £213.83 million | 66,424 | 396,505 |
MFBP M&F Bancorp | Finance | $18.94
+1.0% | 0.00 | $36.77 million | 106 | 740 |
MGCI M&G Credit Income Investment | Financial Services | GBX 95.08
0.0% | 9.06 | £140.99 million | 288,732 | 467,631 |
MNG M&G | Financial Services | GBX 268.20
+0.3% | 38.24 | £6.39 billion | 2.93 million | 17.73 million |
MGPUF M&G | Financial Services | $3.70
| 0.00 | $0.00 | 0 | 16,291 |
MTB M&T Bank | Finance | $198.06
-0.8% | 12.83 | $31.21 billion | 645,732 | 885,357 |
MPE M.P. Evans Group | Consumer Defensive | GBX 1,320
+0.4% | 13.30 | £856.84 million | 18,087 | 58,129 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 47.75
-0.5% | 12.17 | £51.51 million | 131,646 | 155,363 |
MHO M/I Homes | Construction | $146.06
-0.6% | 8.02 | $3.94 billion | 206,867 | 309,747 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
MTHRF M3 | Medical | $13.77
| 0.49 | $0.00 | 0 | 560 |
MBAVU M3-Brigade Acquisition V | Finance | $10.90
-0.1% | 0.00 | $0.00 | 300 | 7,006 |
MBAV M3-Brigade Acquisition V | Financial Services | $10.55
| 0.00 | $379.14 million | 43,683 | 184,602 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.33
| 15.87 | $0.00 | 0 | 6,929 |
MAAS Maase | Financial Services | $4.04
+1.5% | 0.00 | $16.51 million | 8,035 | 14,373 |
MBUMY Mabuchi Motor | Consumer Cyclical | $7.28
| 0.14 | $0.00 | 0 | 320 |
MBVXQ MabVax Therapeutics | Medical | $0.02
| 0.00 | $0.00 | 1,333 | N/A |
MTAL MAC Copper | Basic Materials | $12.13
+0.2% | 0.00 | $998.33 million | 899,861 | 1.00 million |
MMS Macarthur Minerals | Basic Materials | C$0.01
| -0.42 | C$2.23 million | 179,000 | 210,288 |
MCIM Macau Capital Investments | Finance | $0.00
| 0.00 | $0.00 | 0 | 0 |
MPO Macau Property Opportunities | Real Estate | GBX 25.60
+6.2% | -0.96 | £18.75 million | 8 | 21,852 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.09
-10.5% | -4.00 | C$3.24 million | 26,780 | 67,505 |
MACE Mace Security International | Basic Materials | $0.02
-6.5% | -0.26 | $1.05 million | 8,100 | 111,581 |
MAC Macerich | Finance | $18.05
-0.4% | -10.31 | $4.58 billion | 1.61 million | 1.86 million |
MACF Macfarlane Group | Consumer Cyclical | GBX 96.60
+1.0% | 10.36 | £152.73 million | 786,255 | 457,934 |
MNR Mach Natural Resources | Energy | $13.94
+1.2% | 4.99 | $1.63 billion | 178,548 | 316,393 |
MKZR Mackenzie Realty Capital | Finance | $5.95
+14.0% | 0.00 | $8.74 million | 97,873 | 83,806 |
MTSI MACOM Technology Solutions | Computer and Technology | $126.69
+0.4% | -125.44 | $9.39 billion | 678,024 | 805,703 |
MQBKY Macquarie Group | Financial Services | $146.66
+0.2% | 35.08 | $0.00 | 7,195 | 20,548 |
BMA Macro Bank | Finance | $60.03
-8.4% | 5.26 | $4.19 billion | 842,512 | 290,730 |
MCESF Macro Enterprises | Energy | $3.09
| 0.00 | $0.00 | 0 | 11,205 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 360 | 115,138 |
MGNX MacroGenics | Medical | $1.64
-3.0% | -2.88 | $106.82 million | 911,663 | 574,441 |
M Macy's | Retail/Wholesale | $13.29
-2.1% | 6.75 | $3.69 billion | 4.96 million | 6.61 million |
MVN Madalena Energy | Energy | C$0.08
-5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Computer and Technology | GBX 39.90
+3.6% | -24.30 | £59.60 million | 262,538 | 385,662 |
MCBK Madison County Financial | Finance | $26.00
| 0.00 | $69.41 million | 401 | 244 |
MCN Madison Covered Call & Equity Strategy Fund | Financial Services | $6.27
+0.3% | 0.00 | $0.00 | 150,380 | 72,600 |
MPC Madison Pacific Properties | Real Estate | C$5.65
+2.7% | -7.61 | C$318.30 million | 2,104 | 1,437 |
MSET Madison Sports & Entertainment | Consumer Cyclical | C$0.01
| 0.00 | C$0.00 | 0 | 23,942 |
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad) tock Market Panic: Trump Just Dropped a Bomb on Your Stocks
The market is in freefall—and Trump's new tariffs just lit the fuse.
Millions of investors are blindsided as stocks plunge… but this is only Phase 1.
If you're still holding the wrong assets, you could lose 30% or more in the coming weeks. Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $39.22
-0.3% | 39.73 | $1.87 billion | 554,234 | 335,399 |
MDGL Madrigal Pharmaceuticals | Medical | $412.23
-0.6% | -32.08 | $9.21 billion | 248,826 | 469,573 |
MAG MAG Silver | Basic Materials | C$32.71
-0.1% | 31.78 | C$2.37 billion | 271,853 | 253,534 |
MAG MAG Silver | Basic Materials | $23.60
+60.9% | 23.83 | $2.46 billion | 694,838 | 969,568 |
MAG MAG Silver | Basic Materials | $23.59
-0.4% | 23.93 | $2.46 billion | 1.37 million | 1.81 million |
MGLUY Magazine Luiza | Consumer Cyclical | $4.99
| 0.00 | $0.00 | 0 | 873 |
MAL Magellan Aerospace | Industrials | C$15.47
-2.3% | 44.26 | C$855.87 million | 27,443 | 25,560 |
MALJF Magellan Aerospace | Industrials | $11.23
-1.7% | 11.79 | $0.00 | 330 | 1,867 |
MGLLF Magellan Financial Group | Financial Services | C$6.40
| 0.00 | C$0.00 | 0 | 100 |
MAGE Magellan Gold | Basic Materials | $0.09
-5.3% | -16.73 | $0.00 | 29,725 | 16,548 |
MEGL Magic Empire Global | Finance | $1.43
+3.6% | 0.00 | $5.61 million | 34,737 | 32,911 |
MGIC Magic Software Enterprises | Computer and Technology | $20.47
+0.4% | 26.24 | $1.00 billion | 39,455 | 47,031 |
MGLQF Magna Gold | Basic Materials | C$0.01
| 0.00 | C$0.00 | 0 | 75,780 |
MGA Magna International | Auto/Tires/Trucks | $46.21
+0.3% | 10.85 | $12.98 billion | 1.04 million | 1.44 million |
MG Magna International | Consumer Cyclical | C$64.03
+0.5% | 12.02 | C$12.95 billion | 1.10 million | 1.55 million |
MGMNF Magna Mining | Basic Materials | $1.65
+18.9% | 0.00 | $0.00 | 333,769 | 65,897 |
MTT Magna Terra Minerals | Basic Materials | C$0.09
| -9.00 | C$7.48 million | 60,000 | 123,902 |
MX Magnachip Semiconductor | Computer and Technology | $2.84
-0.2% | -3.05 | $102.02 million | 308,458 | 399,975 |
MAGAA Magna-Lab | Medical | $0.02
+51.5% | 0.14 | $29 thousand | 246,405 | 3,117 |
MAGN Magnera | Construction | $12.85
-3.4% | -1.68 | $473.48 million | 240,477 | 571,961 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
| 0.00 | $0.00 | 4 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.02
+68.1% | 0.00 | $0.00 | 65,400 | 128,862 |
MGNI Magnite | Computer and Technology | $25.33
+4.8% | 87.35 | $3.44 billion | 4.88 million | 2.80 million |
MAGH Magnitude International | Construction | $1.24
+18.1% | 0.00 | $36.75 million | 1.22 million | 1.08 million |
MGY Magnolia Oil & Gas | Energy | $24.36
+0.4% | 12.19 | $4.63 billion | 2.10 million | 2.42 million |
MGI Magnum Goldcorp | Basic Materials | C$0.13
-13.3% | -1.50 | C$5.02 million | 21,500 | 12,480 |
MGYR Magyar Bancorp | Finance | $17.18
-1.7% | 10.94 | $112.76 million | 2,274 | 2,408 |
MYTAY Magyar Telekom Tavkozlesi Nyrt | Utilities | $29.25
-1.2% | 10.30 | $0.00 | 308 | 4,630 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $38.20
| 0.50 | $0.00 | 0 | 2,068 |
MAIA MAIA Biotechnology | Medical | $1.58
| -2.77 | $52.13 million | 111,443 | 384,993 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 0 | N/A |
MLRYY MAIL RU GROUP | Computer and Technology | $0.90
| 0.00 | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $64.02
-1.6% | 10.55 | $5.82 billion | 655,468 | 509,995 |
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund | | $14.40
-0.2% | 0.00 | $0.00 | 236,957 | 169,620 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Financial Services | $14.62
+0.4% | 0.00 | $0.00 | 91,200 | 73,371 |
MNSBP MainStreet Bancshares | Financial Services | $24.52
-1.3% | 0.00 | $0.00 | 1,840 | 1,847 |
MNSB MainStreet Bank | Finance | $22.70
-0.4% | 36.76 | $175.62 million | 6,928 | 17,847 |
MEQYF Mainstreet Equity | Real Estate | $144.67
-0.6% | 24.31 | $0.00 | 122 | 226 |
MEQ Mainstreet Equity | Real Estate | C$197.00
-1.3% | 9.78 | C$1.84 billion | 7,399 | 4,437 |
MAI Maintel | Communication Services | GBX 185
| -10.49 | £26.57 million | 1,000 | 4,578 |
MYNZ Mainz Biomed | Medical | $1.72
-1.7% | 0.00 | $8.01 million | 67,542 | 172,662 |
MASN Maison Luxe | Retail/Wholesale | $0.00
+33.3% | 0.00 | $140 thousand | 2,000 | 1.59 million |
MSS Maison Solutions | Consumer Discretionary | $0.82
-0.5% | 10.35 | $16.30 million | 12,669 | 34,725 |
MDOUF Maisons du Monde | Consumer Cyclical | $3.69
| 0.00 | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Financial Services | GBX 242
+1.7% | 4.67 | £128.36 million | 28,623 | 38,287 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MJDLF Major Drilling Group International | Basic Materials | $6.60
+0.2% | -9.49 | $0.00 | 5,401 | 14,296 |
MDI Major Drilling Group International | Basic Materials | C$9.05
-0.3% | 17.76 | C$739.88 million | 38,598 | 133,699 |
MMYT MakeMyTrip | Computer and Technology | $102.26
-0.9% | 118.91 | $11.48 billion | 441,490 | 884,504 |
MKTAY Makita | Consumer Discretionary | $35.42
-0.2% | 17.19 | $9.55 billion | 6,303 | 11,264 |
This stock could leave NVDA in the dust (Ad) Investing Legend Hints the End May be Near for These 3 Iconic Stocks
Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast. Click to get the full details on Eric Fry's "Nvidia alternative" right here. |
MKO Mako Mining | Manufacturing | C$6.04
-0.2% | 11.46 | C$331.84 million | 235,994 | 64,212 |
MLACU Malacca Straits Acquisition | Financial Services | $10.40
-1.9% | 0.00 | $0.00 | 3,201 | 20,462 |
MLGF Malaga Financial | Finance | $20.35
+0.7% | 8.74 | $190.36 million | 5,394 | 2,591 |
MLYBY Malayan Banking Berhad | Financial Services | $4.53
-1.3% | 3.12 | $0.00 | 35,765 | 2,442 |
MBUU Malibu Boats | Consumer Discretionary | $39.03
-0.4% | -95.20 | $752.09 million | 118,460 | 120,718 |
MACUU Mallard Acquisition | Finance | $10.13
| 0.00 | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| 0.00 | $1.70 million | 0 | 548,094 |
MLVN Malvern International | Consumer Defensive | GBX 16.25
-4.4% | -16.21 | £3.97 million | 12,060 | 88,153 |
MAMA Mama's Creations | Consumer Staples | $8.44
-1.9% | 78.18 | $323.45 million | 137,371 | 159,031 |
TUSK Mammoth Energy Services | Energy | $2.38
| 0.00 | $114.70 million | 85,848 | 100,031 |
MTH Mammoth Resources | Basic Materials | C$0.04
+14.3% | -4.18 | C$2.69 million | 31,000 | 148,884 |
MNGPF Man Group | Finance | $2.19
-1.6% | 74.60 | $0.00 | 10,016 | 6,992 |
EMG Man Group | Financial Services | GBX 165.80
+2.3% | 7.82 | £2.39 billion | 6.25 million | 6.15 million |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| 0.00 | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| 0.00 | €0.00 | 3 | N/A |
MAWHY Man Wah | Consumer Discretionary | $10.89
-6.3% | 0.00 | $2.11 billion | 249 | 2,117 |
MAWHF Man Wah | Consumer Cyclical | $0.49
| 0.94 | $0.00 | 0 | 69,733 |
MAAQ Mana Capital Acquisition | Manufacturing | $3.68
+1.1% | 0.00 | $29.90 million | 19,903 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | -1.96 | C$450 thousand | 18,000 | 29,000 |
MNL Manchester & London | Financial Services | GBX 902
+1.3% | 3.00 | £359.21 million | 40,529 | 56,613 |
MANU Manchester United | Consumer Discretionary | $17.25
-1.5% | -35.20 | $2.96 billion | 162,289 | 163,363 |
MNDJF Mandalay Resources | Basic Materials | C$3.92
+5.7% | 95.87 | C$0.00 | 631,813 | 28,528 |
MND Mandalay Resources | Basic Materials | C$5.40
| 11.89 | C$357.64 million | 0 | 133,123 |
MDOMF Mandom | Consumer Defensive | $9.00
| 13.04 | $434.42 million | 0 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.04
+3.2% | 0.00 | $0.00 | 115,347 | 84,482 |
MGRX Mangoceuticals | Medical | $1.66
-3.9% | -0.43 | $18.23 million | 110,942 | 86,807 |
MANH Manhattan Associates | Computer and Technology | $214.87
-0.6% | 60.02 | $13.08 billion | 310,919 | 565,912 |
LOAN Manhattan Bridge Capital | Finance | $5.39
-0.1% | 11.46 | $61.65 million | 16,225 | 19,289 |
MWTCY Manila Water | Utilities | C$17.40
| 0.30 | C$0.00 | 0 | 340 |
MNX Manitex Capital | Financial Services | C$0.08
-25.0% | -1.07 | C$950 thousand | 1,500 | 80,625 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | -6.00 | C$18.95 million | 47,000 | 1.05 million |
MTEX Mannatech | Medical | $8.54
+2.5% | -4.19 | $15.84 million | 10,953 | 21,579 |
MNKD MannKind | Medical | $3.90
-5.1% | 35.46 | $1.26 billion | 5.24 million | 3.17 million |
MANO Manolete Partners | Industrials | GBX 91
-3.2% | 0.86 | £37.09 million | 139,593 | 77,710 |
MAN ManpowerGroup | Business Services | $44.19
-0.5% | -116.27 | $2.06 billion | 625,890 | 831,827 |
MFC Manulife Financial | Financial Services | C$41.67
-1.9% | 12.97 | C$73.09 billion | 13.59 million | 7.63 million |
MFC Manulife Financial | Finance | $30.09
-2.1% | 13.43 | $52.21 billion | 2.03 million | 2.60 million |
MFX Manx Financial Group | Financial Services | GBX 36.30
+5.2% | 7.32 | £43.46 million | 301,725 | 118,137 |
MBGNF Many Bright Ideas Technologies | Medical | $0.01
| 0.00 | $0.00 | 0 | 600 |
M5Z Manz | Computer and Technology | €1.17
| -0.29 | €12.05 million | 40,167 | 10,424 |
IVFZF Mapath Capital | Finance | $0.01
| 0.00 | $250 thousand | 0 | N/A |
MPFRF Mapfre | Financial Services | $3.60
| 14.04 | $0.00 | 0 | 1,841 |
MPFRY Mapfre | Financial Services | $8.39
-8.0% | 16.36 | $0.00 | 1,191 | 2,203 |
MGM Maple Gold Mines | Basic Materials | C$0.12
+9.5% | -9.23 | C$48.28 million | 1.69 million | 557,971 |
MGMLF Maple Gold Mines | Basic Materials | C$0.08
+9.2% | 0.00 | C$0.00 | 793,094 | 217,232 |
MLFNF Maple Leaf Foods | Consumer Defensive | $25.63
-0.1% | 2.91 | $0.00 | 113 | 3,629 |
MFI Maple Leaf Foods | Consumer Defensive | C$35.61
-0.1% | 131.42 | C$4.46 billion | 246,828 | 216,010 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
This stock could leave NVDA in the dust (Ad) Investing Legend Hints the End May be Near for These 3 Iconic Stocks
Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast. Click to get the full details on Eric Fry's "Nvidia alternative" right here. |
CART Maplebear | Retail/Wholesale | $42.75
-1.4% | 25.07 | $11.43 billion | 5.39 million | 5.83 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.58
| 0.00 | $0.00 | 0 | 2,475 |
MAPGF Mapletree Logistics Trust | Real Estate | $0.96
+2.1% | 8.20 | $0.00 | 15,668 | 9,678 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $0.85
| 0.00 | $0.00 | 0 | 4,000 |
MAQC Maquia Capital Acquisition | Business Services | $11.30
| 0.00 | $58.99 million | 1 | 1,293 |
MAQCW Maquia Capital Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 73,663 |
MARA Marathon Digital | Finance | $15.40
-5.5% | 13.87 | $6.03 billion | 75.29 million | 40.20 million |
MGDPF Marathon Gold | Basic Materials | $0.59
+2.4% | 0.00 | $0.00 | 125,000 | 173,683 |
MPC Marathon Petroleum | Energy | $172.26
+0.8% | 25.56 | $51.95 billion | 1.48 million | 1.69 million |
MRVI Maravai LifeSciences | Medical | $2.40
-2.0% | 0.00 | $625.64 million | 863,663 | 1.56 million |
GATE Marblegate Acquisition | Financial Services | $36.05
| 0.00 | $417.54 million | 0 | N/A |
GATEU Marblegate Acquisition | Financial Services | $30.28
| 0.00 | $0.00 | 0 | 2,241 |
GATEW Marblegate Acquisition | Financial Services | $0.17
| 0.00 | $0.00 | 0 | 147,764 |
MCHX Marchex | Computer and Technology | $1.97
| -17.91 | $87.03 million | 26,348 | 57,553 |
MMI Marcus & Millichap | Finance | $32.53
+0.3% | -104.93 | $1.26 billion | 103,498 | 131,496 |
MCS Marcus | Consumer Discretionary | $15.49
-1.7% | 34.42 | $493.15 million | 189,163 | 298,243 |
MAC Marechale Capital | Financial Services | GBX 1.73
-8.9% | -9.92 | £1.82 million | 486,643 | 940,282 |
MRRLF Marel hf. | Industrials | $4.71
| 0.00 | $0.00 | 0 | 1,533 |
MRRTY Marfrig Global Foods | Consumer Defensive | $4.30
+6.2% | -4.16 | $0.00 | 510 | 17,623 |
MRGO Margo Caribe | Consumer Staples | $8.50
| 0.00 | $40.71 million | 0 | 61 |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MARIF Marimaca Copper | Basic Materials | $8.35
+3.1% | 0.00 | $0.00 | 6,415 | 6,847 |
MRMD MariMed | Medical | $0.12
+2.3% | 0.00 | $43.88 million | 2.67 million | 1.46 million |
MHGVY Marine Harvest ASA | Consumer Staples | $20.32
-0.9% | 17.82 | $10.60 billion | 7,445 | 13,477 |
MARPS Marine Petroleum Trust | Energy | $4.97
+6.7% | 13.43 | $9.32 million | 11,597 | 13,312 |
MPX Marine Products | Consumer Discretionary | $8.88
-0.9% | 22.21 | $313.57 million | 16,513 | 19,317 |
HZO MarineMax | Retail/Wholesale | $27.75
-1.1% | -20.71 | $602.48 million | 351,850 | 350,755 |
MTEKW Maris-Tech | Computer and Technology | $0.27
-4.7% | 0.00 | $0.00 | 2,867 | 17,642 |
MTEK Maris-Tech | Business Services | $2.44
+0.8% | 0.00 | $19.61 million | 37,647 | 47,613 |
MRTMF Maritime Resources | Basic Materials | $0.93
-7.0% | 0.00 | $0.00 | 4,277 | 10,497 |
MAE Maritime Resources | Basic Materials | C$1.27
+0.8% | -63.50 | C$1.06 billion | 69,630 | 60,494 |
MKL Markel Group | Multi-Sector Conglomerates | $1,979.36
-0.7% | 11.87 | $25.21 billion | 42,684 | 47,034 |
MRKR Marker Therapeutics | Medical | $1.26
-2.3% | -0.92 | $16.69 million | 98,405 | 161,020 |
MKTX MarketAxess | Finance | $190.15
+0.8% | 32.01 | $7.05 billion | 818,491 | 648,016 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 240,000 | 6.28 million |
MKTW MarketWise | Business Services | $17.88
-2.0% | 6.66 | $298.78 million | 46,768 | 15,056 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 358.40
+0.7% | 14.25 | £7.19 billion | 3.09 million | 14.96 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $9.62
-0.6% | 0.00 | $9.96 billion | 25,997 | 62,125 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 60.35
-0.2% | 148.35 | £63.34 million | 11,896 | 91,465 |
MAH Marksmen Energy | Energy | C$0.01
| -0.17 | C$1.06 million | 35,248 | 188,111 |
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
FINMU Marlin Technology | Finance | $10.13
| 0.00 | $0.00 | 0 | 43,125 |
MRLWF Marlowe | Industrials | $5.81
| 0.00 | $0.00 | 0 | 2,528 |
MRL Marlowe | Industrials | GBX 13.03
+2.0% | -1.21 | £10.43 million | 493,291 | 837,469 |
MRAI Marpai | Business Services | $1.45
+5.8% | -0.55 | $25.04 million | 1,883 | 16,598 |
MQ Marqeta | Business Services | $6.17
-0.2% | 0.00 | $2.77 billion | 2.77 million | 5.46 million |
MQX Marquee Energy Ltd. (MQX.V) | Energy | C$0.02
+∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | Business Services | $11.14
+3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $268.60
-1.9% | 30.28 | $74.33 billion | 1.26 million | 1.48 million |
This stock could leave NVDA in the dust (Ad) Investing Legend Hints the End May be Near for These 3 Iconic Stocks
Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast. Click to get the full details on Eric Fry's "Nvidia alternative" right here. |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $77.60
-2.2% | 11.67 | $2.75 billion | 277,113 | 477,861 |
MMC Marsh & McLennan Companies | Finance | $207.19
-1.6% | 24.84 | $103.51 billion | 1.37 million | 2.48 million |
MSLH Marshalls | Basic Materials | GBX 188.20
+2.3% | 21.98 | £473.42 million | 689,305 | 1.32 million |
MARS Marston's | Consumer Cyclical | GBX 39.45
+1.4% | -14.47 | £248.35 million | 803,436 | 1.28 million |
MARZF Marston's | Consumer Cyclical | $0.57
| -6.37 | $0.00 | 0 | 1,775 |
DRKOF Martello Technologies Group | Computer and Technology | $0.01
| 0.00 | $0.00 | 13,500 | 9,820 |
MRTN Marten Transport | Transportation | $12.06
-2.7% | 46.38 | $1.01 billion | 506,873 | 673,044 |
MNP Martin Currie Global Portfolio | Financial Services | GBX 345
| 14.87 | £207.05 million | 55,625 | 100,064 |
MLM Martin Marietta Materials | Construction | $605.00
-0.5% | 33.56 | $36.66 billion | 318,458 | 440,196 |
MMLP Martin Midstream Partners | Transportation | $3.42
-0.8% | -8.77 | $134.74 million | 12,315 | 13,744 |
MRE Martinrea International | Consumer Cyclical | C$9.68
+3.8% | 7.21 | C$719.54 million | 299,535 | 146,705 |
MRETF Martinrea International | Consumer Cyclical | $6.75
+0.7% | 72.53 | $0.00 | 2,000 | 10,225 |
MARUY Marubeni | Multi-Sector Conglomerates | $224.28
-0.7% | 10.78 | $37.50 billion | 6,277 | 10,264 |
MAURY Marui Group | Retail/Wholesale | $44.10
-0.4% | 20.89 | $4.00 billion | 205 | 1,412 |
MCHIF Maruichi Steel Tube | Basic Materials | $21.93
| 0.13 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Computer and Technology | $72.95
-0.1% | -127.98 | $63.06 billion | 10.04 million | 16.28 million |
MVI Marwyn Value Investors | Finance | GBX 130.15
-1.4% | 9.43 | £74.69 million | 101,294 | 61,213 |
MWYN Marwynn | Computer and Technology | $0.77
-9.7% | 0.00 | $14.58 million | 177,191 | 5.49 million |
MAS Masco | Construction | $74.52
-1.4% | 19.77 | $15.82 billion | 1.78 million | 2.65 million |
MASI Masimo | Medical | $145.15
-2.3% | -17.04 | $8.07 billion | 467,394 | 891,980 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 0 | N/A |
LLG Mason Resources | Basic Materials | C$0.11
-4.5% | 2.23 | C$16.51 million | 1.38 million | 144,633 |
MSGY Masonglory | Construction | $11.98
+0.7% | 0.00 | $169.28 million | 42,786 | 132,733 |
MMMW Mass Megawatts Wind Power | Utilities | $0.19
-8.3% | -18.39 | $0.00 | 2,147 | 2,983 |
MBDC Massachusetts Business Development | Financial Services | $26.00
| 0.00 | $0.00 | 0 | 850 |
MAMO Massimo Group | Consumer Discretionary | $2.97
+4.6% | 0.00 | $118.26 million | 9,498 | 28,139 |
MSRT MassRoots | Business Services | $0.08
-13.5% | 0.00 | $38.99 million | 53.17 million | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 158.50
+6.7% | -15,850.00 | £675.77 million | 1.31 million | 483,099 |
MTZ MasTec | Construction | $177.18
+0.1% | 52.42 | $13.96 billion | 700,919 | 1.11 million |
MHH Mastech Digital | Computer and Technology | $7.62
+2.6% | 26.26 | $89.74 million | 9,160 | 19,166 |
MBC MasterBrand | Consumer Discretionary | $13.21
-0.1% | 18.35 | $1.68 billion | 1.65 million | 1.82 million |
MA Mastercard | Business Services | $593.34
-0.9% | 40.01 | $541.47 billion | 1.98 million | 2.67 million |
MCFT MASTERCRAFT BOAT | Consumer Discretionary | $21.35
-0.2% | -54.74 | $355.35 million | 264,292 | 93,972 |
MMND Mastermind | Business Services | $0.03
| 0.00 | $1.04 million | 0 | N/A |
MTDR Matador Resources | Energy | $49.38
+2.1% | 7.23 | $6.02 billion | 1.41 million | 1.61 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Computer and Technology | $37.18
-0.3% | 18.32 | $8.98 billion | 3.00 million | 5.16 million |
MATN Mateon Therapeutics | Medical | $0.05
+0.4% | 0.00 | $4.53 million | 30,154 | 338,444 |
MTLS Materialise | Computer and Technology | $5.25
| 52.51 | $0.00 | 380,123 | 119,612 |
MTRN Materion | Basic Materials | $111.65
-1.6% | 139.56 | $2.35 billion | 145,537 | 240,841 |
MTNB Matinas Biopharma | Medical | $2.15
+0.9% | -0.44 | $10.94 million | 122,723 | 446,792 |
MATV Mativ | Basic Materials | $12.27
-1.8% | 27.76 | $682.86 million | 496,602 | 774,676 |
MTRX Matrix Service | Energy | $15.08
-1.8% | -18.62 | $424.10 million | 131,398 | 118,924 |
MXX MATRRIX Energy Technologies | Energy | C$0.31
+3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $104.04
-2.1% | 7.03 | $3.38 billion | 215,782 | 402,622 |
MSMKF MatsukiyoCocokara & Co. | Medical | $21.20
| 0.00 | $0.00 | 0 | 500 |
MAT Mattel | Consumer Discretionary | $18.28
-0.4% | 11.79 | $5.92 billion | 2.40 million | 4.14 million |
MATW Matthews International | Consumer Staples | $24.45
-2.0% | -11.53 | $768.54 million | 129,568 | 216,322 |
MLP Maui Land & Pineapple | Finance | $16.86
-1.5% | -23.74 | $337.80 million | 11,510 | 19,236 |
MIG1 Maven Income & Growth VCT | Financial Services | GBX 34.40
| 17.04 | £58.95 million | 0 | 131,518 |
MIG3 Maven Income and Growth VCT 3 | Financial Services | GBX 44
| 75.26 | £54.85 million | 0 | 73,163 |
MAV4 Maven Income and Growth VCT 4 | Financial Services | GBX 51.50
| 56.79 | £75.59 million | 1,099 | 76,009 |
MIG5 Maven Income and Growth VCT 5 | Financial Services | GBX 27.80
-3.5% | -179.49 | £61.57 million | 20,101 | 170,154 |
MMX Maverix Metals | Basic Materials | C$5.76
+4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MWSNF Mawson Gold | Basic Materials | $4.10
+4.7% | -121.84 | $0.00 | 96,463 | 52,161 |
WIZP Mawson Infrastructure Group | Medical | $0.42
-1.7% | -0.94 | $205.23 million | 433,057 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $0.43
+2.1% | 0.00 | $8.80 million | 221,125 | 218,948 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| -1.73 | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | GBX 1.42
+2.2% | -0.05 | £1.87 million | 620,682 | 42,065 |
MXCT MaxCyte | Medical | $1.39
-2.1% | 0.00 | $151.38 million | 724,099 | 1.16 million |
MAXN Maxeon Solar Technologies | Energy | $4.30
+2.4% | 0.00 | $2.30 million | 118,645 | 155,387 |
MXG Maxim Power | Utilities | C$4.32
-0.9% | 5.29 | C$277.99 million | 19,445 | 10,056 |
MMS Maximus | Business Services | $85.91
-1.3% | 15.82 | $4.90 billion | 457,306 | 651,893 |
MAXSF Maxis Berhad | Communication Services | $0.71
| 0.00 | $0.00 | 0 | N/A |
MXL MaxLinear | Computer and Technology | $16.63
+1.7% | -6.73 | $1.42 billion | 2.09 million | 1.52 million |
JMAC Maxpro Capital Acquisition | Manufacturing | $6.04
-0.1% | 0.00 | $81.17 million | 13,089 | 74,040 |
MAMK MaxsMaking | Manufacturing | $2.16
+2.4% | 0.00 | $35.08 million | 34,235 | 138,505 |
MRTI Maxus Realty Trust | Finance | $56.00
| 0.00 | $66.51 million | 0 | 69 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.00
| 0.00 | $20 thousand | 0 | N/A |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MFGCF Mayfair Gold | Basic Materials | $1.19
+0.7% | 0.00 | $0.00 | 1,150 | 8,342 |
MAYNF Mayne Pharma Group | Medical | $3.29
| 91.25 | $0.00 | 400 | 2,042 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $72.00
| 11.34 | $0.00 | 0 | 350 |
MEC Mayville Engineering | Construction | $14.41
-0.1% | 14.88 | $293.19 million | 75,895 | 174,472 |
MZDAF Mazda Motor | Consumer Cyclical | $6.29
-1.7% | 0.02 | $0.00 | 213 | 2,430 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $3.33
-1.7% | 33.29 | $4.27 billion | 13,761 | 71,185 |
MAZE Maze Therapeutics | Medical | $13.31
-1.3% | 0.00 | $591.55 million | 234,956 | 183,270 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBAKF mBank | Financial Services | $117.79
| 0.00 | $0.00 | 0 | 100 |
MBGH MBG | Computer and Technology | $0.00
+66.7% | -0.01 | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $7.73
+0.7% | -1.66 | $387.75 million | 355,388 | 597,501 |
MBX MBX Biosciences | Medical | $13.89
-3.1% | -3.06 | $466.62 million | 148,477 | 327,756 |
MBX MBX Biosciences | Manufacturing | $13.89
-3.1% | 0.00 | $481.40 million | 148,477 | 454,149 |
MSMY MC Endeavors | Construction | $0.00
| 0.00 | $610 thousand | 101,014 | 119,123 |
MAMTF MCAN Mortgage | Financial Services | C$15.40
| 10.31 | C$0.00 | 352 | 1,222 |
MKP MCAN Mortgage | Financial Services | C$21.50
-0.1% | 9.17 | C$837.74 million | 58,300 | 43,324 |
MCB McBride | Consumer Defensive | GBX 117.20
+0.7% | 5.99 | £200.90 million | 1.20 million | 380,588 |
MCBRF McBride | | $1.61
-3.0% | -15.33 | $0.00 | 12,200 | 5,100 |
MCS McChip Resources | Energy | C$1.49
-3.9% | 2.92 | C$8.51 million | 523 | 3,734 |
MNI McClatchy | Consumer Cyclical | $0.75
| 0.00 | $5.95 million | 0 | 948,145 |
MNIQQ McClatchy | Consumer Staples | $0.03
-21.3% | 0.00 | $0.00 | 10,500 | N/A |
MKC McCormick & Company, Incorporated | Consumer Staples | $70.65
-2.2% | 24.53 | $19.39 billion | 2.14 million | 2.32 million |
MCB McCoy Global | Energy | C$3.33
-3.5% | 11.83 | C$90.82 million | 33,353 | 103,309 |
MCCRF McCoy Global | Energy | $2.43
-2.4% | 3.92 | $0.00 | 6,460 | 13,433 |
MDRIQ McDermott International | Energy | $0.07
+2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $313.18
-0.3% | 26.84 | $224.12 billion | 2.93 million | 3.50 million |
MUX McEwen | Basic Materials | $10.84
-0.1% | -43.38 | $587.60 million | 589,277 | 1.07 million |
MUX McEwen Mining | Basic Materials | C$15.03
+0.3% | 5.41 | C$568.13 million | 52,708 | 49,580 |
MGRC McGrath RentCorp | Finance | $121.86
-1.7% | 11.87 | $3.05 billion | 54,737 | 130,748 |
MH McGraw Hill | Manufacturing | $14.51
-0.6% | 0.00 | $2.79 billion | 510,868 | 1.16 million |
MCK McKesson | Medical | $679.34
-1.5% | 27.09 | $85.76 billion | 709,715 | 989,560 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCCX Mcorpcx | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
MCRAA MCRAE INDUSTRIE | Consumer Discretionary | $47.25
-0.7% | 9.00 | $90.05 million | 200 | 43 |
MDALF MDA | Industrials | C$31.95
-0.2% | 0.00 | C$0.00 | 60,009 | 41,834 |
MDA MDA Space | Industrials | C$44.01
-0.4% | 78.22 | C$5.37 billion | 494,066 | 510,689 |
MDBH MDB Capital | Finance | $3.36
+4.7% | 5.74 | $29.89 million | 61,809 | 6,020 |
MECVF mdf commerce | Computer and Technology | $4.25
| 4.81 | $0.00 | 0 | 12,475 |
UOKA MDJM | Finance | $2.66
| 0.00 | $2.84 million | 43,855 | 24,163 |
MDMP MDM Permian | Energy | $0.01
+4.5% | 0.00 | $0.00 | 10,522 | 120,170 |
MDU MDU Resources Group | Utilities | $16.36
-1.9% | 15.43 | $3.41 billion | 1.42 million | 1.71 million |
MDWK MDWerks | Retail/Wholesale | $0.18
| 0.00 | $40.02 million | 21,250 | 12,768 |
MDXH MDxHealth | Medical | $3.54
+7.6% | -4.02 | $155.58 million | 161,877 | 134,264 |
MEGP ME Group International | Industrials | GBX 205
| 14.72 | £779.25 million | 235,287 | 760,790 |
MER Mears Group | Consumer Cyclical | GBX 354.50
+0.7% | 7.90 | £310.58 million | 122,161 | 266,326 |
MTTCF Meat-Tech 3D | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
MEBUF Mebuki Financial Group | Finance | $2.06
| 0.00 | $0.00 | 0 | N/A |
MCHB Mechanics Bank | Financial Services | $41,600.00
| 27.75 | $0.00 | 0 | 94 |
MBI Med Biogene | Medical | C$0.05
-18.2% | -7.50 | C$597 thousand | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| 0.00 | $0.00 | 0 | 200 |
MDRR Medalist Diversified REIT | Finance | $12.11
-1.1% | -6.69 | $16.47 million | 4,418 | 3,203 |
MFIN Medallion Financial | Finance | $10.54
-1.5% | 5.99 | $248.74 million | 39,759 | 73,708 |
MDL Medallion Resources | Basic Materials | C$0.11
+50.0% | -0.38 | C$1.05 million | 40,714 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | $0.12
+1.1% | 0.00 | $0.00 | 2,533 | 10,089 |
MDRSF Medartis | Medical | C$102.01
| 0.00 | C$0.00 | 0 | 300 |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.04
+41.7% | -0.17 | $2.36 million | 1,100 | 14,758 |
MCI Medcaw Investments | Financial Services | GBX 3
-4.8% | -75.00 | £664 thousand | 9,653 | N/A |
MDP Medexus Pharmaceuticals | Medical | C$2.85
-0.7% | 13.63 | C$63.81 million | 61,022 | 72,290 |
MEDXF Medexus Pharmaceuticals | Medical | $2.05
-1.4% | 0.00 | $0.00 | 24,200 | 21,675 |
PDDPF Medexus Pharmaceuticals | Medical | $2.14
| 0.00 | $0.00 | 39,966 | 4,355 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | -0.83 | C$674 thousand | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $10.26
-1.3% | 18.25 | $706.62 million | 288,854 | 536,334 |
MDIA MediaCo | Communication Services | $1.31
-0.8% | 3.85 | $70.32 million | 25,181 | 162,501 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| 0.00 | $1.18 billion | 0 | 250 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| 0.00 | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Communication Services | GBX 0.07
-12.5% | -2.40 | £1.16 million | 62,777 | 4.79 million |
MDBPF Medibank Private | Financial Services | $3.17
| 0.00 | $0.00 | 0 | 404 |
DR Medical Facilities | Medical | C$14.54
-0.5% | 9.73 | C$236.56 million | 13,733 | 56,902 |
MFCSF Medical Facilities | Medical | $10.52
-0.8% | 11.24 | $0.00 | 120 | 4,792 |
MIHI Medical Innovation | Consumer Goods | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
-33.3% | -0.03 | $0.00 | 51.85 million | 31.84 million |
MPW Medical Properties Trust | Finance | $4.38
+1.6% | -1.83 | $2.59 billion | 5.80 million | 8.80 million |
MDNA Medicenna Therapeutics | Medical | C$1.14
+3.6% | -3.14 | C$85.29 million | 82,783 | 45,987 |
MDCL Medicine Man Technologies | Industrials | $0.00
-80.5% | 0.00 | $0.00 | 8,663 | 84,948 |
SHWZ Medicine Man Technologies | Medical | $0.00
-43.6% | 0.00 | $0.00 | 15,219 | 11,407 |
MNOV MediciNova | Medical | $1.32
+0.6% | -5.28 | $64.37 million | 2,896 | 35,719 |
ANHGY Mediclinic International | Medical | $5.49
| 7.95 | $0.00 | 0 | 100 |
MCVEF Medicover AB (publ) | Medical | $24.54
| 0.00 | $0.00 | 0 | 833 |
MPH Medicure | Medical | C$1.05
-8.7% | -5.39 | C$10.96 million | 4,200 | 4,260 |
MCUJF Medicure | Medical | $0.77
-18.4% | -7.70 | $8.04 million | 1,000 | 107 |
MDCX Medicus Pharma | Medical | $2.17
-2.3% | 0.00 | $39.55 million | 199,856 | 421,091 |
MSACU Medicus Sciences Acquisition | Finance | $10.10
-1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MED MEDIFAST | Consumer Staples | $14.07
-1.5% | 43.97 | $157.06 million | 227,779 | 197,680 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Medical | €0.13
| -0.23 | €1.02 million | 0 | 306,207 |
MDGEF Medigene | Medical | $0.10
| 0.00 | $0.00 | 0 | 600 |
MDIBY Mediobanca Banca di Credito Finanziario | Financial Services | $25.12
0.0% | 48.64 | $0.00 | 10,327 | 9,989 |
MEDOF Medios | Medical | C$13.64
| 0.00 | C$0.00 | 0 | N/A |
MAHLY MediPal | Medical | $17.50
| 0.18 | $0.00 | 4 | 1,149 |
MLCPF Medipharm Labs | Medical | $0.06
+2.2% | 0.00 | $0.00 | 20,550 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.06
-0.4% | 0.00 | $0.00 | 12,154 | 125,830 |
LABS MediPharm Labs | Medical | C$0.08
| -2.58 | C$31.13 million | 300,929 | 303,698 |
MRM MEDIROM Healthcare Technologies | Medical | $1.96
+10.7% | 0.00 | $55.64 million | 14.93 million | 1.76 million |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $17.25
-2.0% | -6.53 | $190.27 million | 108,592 | 77,861 |
MEDP Medpace | Medical | $466.80
+0.7% | 34.47 | $13.03 billion | 230,010 | 403,145 |
MDPEF MedPeer,Inc. | Medical | $2.82
| 0.00 | $0.00 | 30 | 260 |
MTACU MedTech Acquisition | Financial Services | $11.35
+19.5% | 0.00 | $0.00 | 1,900 | 585 |
MDT Medtronic | Medical | $92.02
-0.7% | 25.35 | $118.84 billion | 4.76 million | 7.59 million |
MDX MedX Health | Medical | C$0.07
-7.1% | -3.25 | C$17.56 million | 73,000 | 139,902 |
MEGEF MEG Energy | Energy | $20.29
+0.4% | -43.65 | $0.00 | 434,377 | 199,397 |
MEG MEG Energy | Energy | C$28.15
+0.9% | 14.91 | C$7.30 billion | 3.52 million | 1.97 million |
MGRT Mega Fortune | Services | $3.38
+1.5% | 0.00 | $45.79 million | 158,820 | 333,603 |
MGA Mega Uranium | Energy | C$0.29
| -17.74 | C$109.67 million | 703,967 | 552,952 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $2.93
| 2.44 | $0.00 | 0 | 7,525 |
MGPPF Megaport | Computer and Technology | $9.25
| 0.00 | $0.00 | 0 | 1,126 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Basic Materials | $0.01
+1.9% | 0.00 | $0.00 | 5,944 | 18,240 |
MGAWY Megaworld | Real Estate | $7.25
| 0.00 | $0.00 | 0 | 1,887 |
MEGGY Meggitt | Aerospace | $17.65
| 0.00 | $6.92 billion | 0 | 1,395 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEIP MEI Pharma | Medical | $5.00
+0.6% | -1.05 | $160.87 million | 284,045 | 574,221 |
MHUA Meihua International Medical Technologies | Medical | $0.42
+0.6% | 0.00 | $13.30 million | 118,533 | 96,653 |
MEJHY Meiji | Consumer Defensive | $10.06
-4.7% | 0.14 | $0.00 | 2,623 | 1,596 |
MGTX MeiraGTx | Medical | $7.58
-3.2% | -3.72 | $629.90 million | 212,720 | 529,640 |
MPNGF Meituan | Consumer Cyclical | $16.16
-0.5% | 0.00 | $0.00 | 2,555 | 13,019 |
WNW Meiwu Technology | Business Services | $1.78
+0.7% | 0.00 | $5.65 million | 7,561 | 961,746 |
WNW Meiwu Technology | Business Services | $1.78
+0.7% | 0.00 | $5.61 million | 7,561 | 15,957 |
MACI Melar Acquisition Corp. I | Financial Services | $10.50
+0.1% | 0.00 | $212.84 million | 10,071 | 108,957 |
MACIU Melar Acquisition Corp. I | Finance | $10.49
| 0.00 | $0.00 | 100 | 4,309 |
MDEVF Melco International Development | Consumer Discretionary | $0.59
| 0.00 | $894.09 million | 0 | 3,675 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $9.48
+3.3% | 72.93 | $3.85 billion | 3.02 million | 2.78 million |
MODVF Melcor Developments | Real Estate | $10.91
+0.7% | 3.37 | $0.00 | 100 | 1,264 |
MRD Melcor Developments | Real Estate | C$15.00
-0.6% | 39.80 | C$455.16 million | 2,100 | 7,522 |
MLXSF Melexis | Computer and Technology | $77.66
| 0.00 | $0.00 | 0 | 533 |
SMIZF Meliá Hotels International | Consumer Cyclical | $8.99
| -26.65 | $0.00 | 0 | 1,560 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| 0.00 | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | -6.25 | C$69 thousand | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.13
-3.7% | -6.50 | C$4.46 million | 22,500 | 82,934 |
COPHF Melodiol Global Health | Medical | $0.12
| 0.00 | $0.00 | 0 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 0 | N/A |
MLSPF Melrose Industries | Industrials | $7.92
-1.1% | 15.01 | $0.00 | 2,393 | 17,535 |
MRO Melrose Industries | Industrials | GBX 590.80
+0.6% | -199.81 | £7.63 billion | 1.56 million | 10.46 million |
MWTRF Meltwater | Computer and Technology | $1.65
| 0.00 | $0.00 | 0 | N/A |
MCG Membership Collective Group | Computer and Technology | $8.80
| -7.10 | $514.09 million | 882,626 | 335,312 |
OEE Memex | Computer and Technology | C$0.01
-50.0% | -5.00 | C$688 thousand | 83,000 | 76,329 |
MNTR Mentor Capital | Finance | $0.05
-5.9% | 0.00 | $1.26 million | 59,411 | 51,426 |
MELI MercadoLibre | Retail/Wholesale | $2,407.74
-0.9% | 59.47 | $123.23 billion | 199,369 | 377,300 |
MBWM Mercantile Bank | Finance | $49.14
-0.7% | 9.75 | $804.31 million | 34,391 | 63,105 |
MPL Mercantile Ports & Logistics | Industrials | GBX 1.65
-0.1% | -12.75 | £5.87 million | 21,544 | 456,910 |
MCARY Mercari | Consumer Cyclical | $8.07
+3.2% | 0.00 | $0.00 | 1,006 | 3,202 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
+0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MBGAF Mercedes-Benz Group | Consumer Cyclical | $63.15
-2.2% | 4.77 | $67.56 billion | 14,893 | 37,235 |
MBGYY Mercedes-Benz Group | Auto/Tires/Trucks | C$15.77
-1.9% | 4.89 | C$61.90 billion | 119,747 | 163,402 |
MERC Mercer International | Basic Materials | $3.28
+0.9% | -2.01 | $217.69 million | 799,674 | 1.38 million |
MBIN Merchants Bancorp | Finance | $32.32
-2.9% | 7.32 | $1.53 billion | 230,780 | 221,203 |
MBINM Merchants Bancorp | Financial Services | $25.24
-0.2% | 0.00 | $0.00 | 847 | 8,512 |
MBINN Merchants Bancorp | Financial Services | $20.08
| 0.00 | $0.00 | 6,366 | 9,489 |
MERC Mercia Asset Management | Financial Services | GBX 31.05
-1.4% | 0.32 | £136.55 million | 2.21 million | 581,478 |
MEIYF Mercialys | Real Estate | $12.40
| 0.00 | $0.00 | 3 | 819 |
MRK Merck & Co., Inc. | Medical | $85.43
-2.2% | 13.16 | $218.23 billion | 9.25 million | 12.24 million |
MKGAF Merck KGaA | Medical | $127.21
-4.5% | 19.42 | $16.44 billion | 127 | 1,033 |
MRK Merck KGaA | Medical | €112.15
+1.5% | 18.42 | €49.94 billion | 254,167 | N/A |
MKKGY Merck KGaA | Medical | $25.60
-2.8% | 11.06 | $17.01 billion | 138,964 | 177,458 |
MKGAY Merck KGaA | Medical | $38.36
| 0.00 | $0.00 | 0 | 6,872 |
MFH Mercurity Fintech | Business Services | $5.26
+6.5% | 0.00 | $341.24 million | 119,279 | 388,845 |
MCY Mercury General | Finance | $76.41
0.0% | 10.85 | $4.23 billion | 388,934 | 292,724 |
MRCY Mercury Systems | Aerospace | $67.98
+1.7% | -103.00 | $4.00 billion | 532,931 | 807,415 |
AOIFF Meren Energy | Energy | $1.30
-0.8% | -2.50 | $884.92 million | 58,083 | 127,910 |
MREO Mereo BioPharma Group | Medical | $1.74
+2.4% | 0.00 | $270.30 million | 1.83 million | 1.37 million |
MRBK Meridian Bank | Finance | $15.68
+1.8% | 9.57 | $174.04 million | 63,136 | 47,448 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03
+9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.63
+0.7% | 0.00 | C$0.00 | 17,530 | 35,438 |
MNO Meridian Mining UK Societas | Basic Materials | C$0.85
-1.2% | -10.82 | C$174.47 million | 239,120 | 335,528 |
MLNK MeridianLink | Business Services | $19.89
+0.0% | 0.00 | $1.47 billion | 298,925 | 1.37 million |
MMSI Merit Medical Systems | Medical | $88.16
-1.4% | 44.75 | $5.30 billion | 447,541 | 593,083 |
MTH Meritage Homes | Construction | $78.32
-2.2% | 7.04 | $5.70 billion | 853,725 | 1.13 million |
MHGU Meritage Hospitality Group | Retail/Wholesale | $11.99
+6.5% | 0.00 | $80.02 million | 100 | 416 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $15.01
| 0.00 | $0.00 | 4 | 1,649 |
MRSN Mersana Therapeutics | Medical | $7.65
-1.3% | -0.52 | $38.68 million | 90,518 | 123,104 |
CBLNF Mersen | Industrials | C$28.64
| 0.00 | C$0.00 | 0 | 800 |
MRUS Merus | Medical | $65.74
-2.6% | -11.95 | $5.10 billion | 294,693 | 588,890 |
MESA Mesa Air Group | Transportation | $1.19
+0.4% | 0.00 | $49.61 million | 85,034 | 87,884 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $72.06
-1.2% | -514.71 | $401.39 million | 48,799 | 119,045 |
MTR Mesa Royalty Trust | Energy | $5.62
+1.3% | 26.76 | $10.34 million | 1,157 | 5,373 |
MSB Mesabi Trust | Basic Materials | $32.15
+0.4% | 4.51 | $419.97 million | 32,556 | 64,764 |
MEOBF Mesoblast | Medical | $1.54
| -6.08 | $0.00 | 18 | 115,639 |
MESO Mesoblast | Medical | $15.71
-0.6% | 0.00 | $2.02 billion | 112,403 | 148,563 |
MCCK Mestek | Construction | $47.00
0.0% | 3.71 | $354.65 million | 2,265 | 605 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
NACNF Meta Growth | Medical | C$0.10
-5.7% | 0.00 | C$0.00 | 10,800 | 47,691 |
MMTLP Meta Materials | Computer and Technology | $2.90
| 0.00 | $0.00 | 874 | 705,803 |
META Meta Platforms | Computer and Technology | $753.30
-0.2% | 27.27 | $1.90 trillion | 6.85 million | 13.66 million |
MGX Metagenomi | Medical | $1.88
-2.6% | 0.00 | $72.44 million | 218,923 | 436,987 |
MTC MetalCorp | Basic Materials | C$0.03
-16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.29
| 0.00 | $360 thousand | 0 | 20 |
MTA Metalla Royalty & Streaming | Basic Materials | $4.48
+4.7% | -56.00 | $414.57 million | 487,043 | 293,426 |
MTA Metalla Royalty & Streaming | Basic Materials | C$6.19
+2.3% | -17.88 | C$400.54 million | 27,749 | 23,923 |
MMG Metallic Minerals | Basic Materials | C$0.22
+10.0% | -8.53 | C$39.36 million | 282,965 | 147,709 |
MTLFF Metallis Resources | Basic Materials | $0.18
+11.4% | 0.00 | $0.00 | 113,000 | 48,284 |
MLLUY Metallurgical Corp. of China | Construction | $3.86
0.0% | 0.00 | $0.00 | 0 | 21 |
MTUS Metallus | Basic Materials | $16.65
+0.3% | -32.65 | $694.32 million | 198,373 | 341,847 |
MET Metalore Resources | Energy | C$2.30
-2.1% | -4.45 | C$4.08 million | 200 | 2,182 |
MATH Metalpha Technology | Computer and Technology | $2.88
-3.4% | 0.00 | $117.71 million | 171,506 | 189,052 |
MTL Metals Exploration | Basic Materials | GBX 12.90
-0.4% | 2.43 | £418.03 million | 4.23 million | 9.95 million |
MET1 Metals One | Basic Materials | GBX 5
-2.8% | -38.35 | £15.41 million | 19.24 million | 18.72 million |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MTST Metastat | Medical | $0.00
| 0.00 | $0.00 | 0 | 50 |
MRNJ Metatron | Communication Services | $0.00
+9,900.0% | 0.00 | $0.00 | 20,000 | 2.62 million |
MTVA MetaVia | Medical | $0.65
0.0% | 0.00 | $15.73 million | 17,802 | 171,933 |
MTWTF METAWATER | Industrials | $12.32
| 0.00 | $0.00 | 0 | 6,550 |
KOSK Metawells Oil & Gas | Medical | $0.01
-6.3% | 0.00 | $0.00 | 219,000 | 354,908 |
MWRK MetaWorks Platforms | Business Services | $0.05
+13.5% | -0.59 | $4.44 million | 797,454 | 226,363 |
MCSHF Metcash | Consumer Defensive | $2.53
| 13.15 | $0.00 | 0 | 4,917 |
MHTLY Metcash | Consumer Defensive | $10.88
+4.2% | 0.00 | $0.00 | 500 | 747 |
MX Methanex | Basic Materials | C$49.11
-1.4% | 15.43 | C$2.34 billion | 145,436 | 206,608 |
MEOH Methanex | Basic Materials | $35.40
-1.8% | 10.44 | $2.79 billion | 269,289 | 473,320 |
MEI Methode Electronics | Computer and Technology | $7.51
+0.2% | -4.22 | $264.05 million | 388,807 | 402,824 |
MET MetLife | Finance | $80.86
-0.8% | 13.71 | $54.19 billion | 2.50 million | 3.66 million |
MTTWF Metro | Consumer Defensive | $5.50
| 0.00 | $0.00 | 0 | 5,180 |
B4B3 Metro | Consumer Defensive | €5.00
| -15.74 | €1.81 billion | 1,840 | 2,620 |
MBNKF Metro Bank | Financial Services | $1.38
-3.5% | 0.00 | $238.11 million | 700 | 19,248 |
MTRO Metro Bank | Financial Services | GBX 129.20
+0.9% | -36.12 | £883.40 million | 668,081 | 2.01 million |
MRU Metro | Consumer Defensive | C$100.10
+0.3% | 23.11 | C$22.14 billion | 406,710 | 476,519 |
MTRAF Metro | Consumer Defensive | $72.40
-1.5% | 13.61 | $0.00 | 15,520 | 24,615 |
WOWI Metro One Telecommunications | Utilities | $0.00
| 0.00 | $10 thousand | 0 | 55 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| 0.00 | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $29.72
-1.2% | 11.75 | $768.43 million | 23,648 | 35,286 |
MCN Metron Capital | Finance | C$0.05
-86.5% | -8.33 | C$640 thousand | 3,000 | 9,912 |
MTPVY Métropole Télévision | Communication Services | $13.75
| 16.62 | $0.00 | 0 | 116 |
MTPOF Metropolitan Bank & Trust | Financial Services | $1.34
-2.0% | 0.00 | $0.00 | 1,002 | 2,624 |
MCB Metropolitan Bank | Finance | $77.44
+0.7% | 11.07 | $801.61 million | 48,778 | 65,871 |
MTSR Metsera | Medical | $32.59
-1.4% | 0.00 | $3.47 billion | 1.07 million | 1.55 million |
MXCYY Metso | Industrials | $7.78
+5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPY Metso Oyj | Industrials | $6.40
+4.7% | 0.00 | $0.00 | 806 | 7,144 |
OUKPF Metso Oyj | Industrials | $10.57
| 0.00 | $0.00 | 0 | 879 |
MTD Mettler-Toledo International | Medical | $1,289.88
-2.4% | 32.66 | $27.22 billion | 85,847 | 164,695 |
MXC Mexco Energy | Energy | $8.17
+1.5% | 12.97 | $16.72 million | 925 | 17,983 |
MEX Mexican Gold Mining | Basic Materials | C$0.06
+10.0% | -3.07 | C$1.17 million | 1,000 | 35,219 |
MXE Mexico Equity and Income Fund | Finance | $11.20
-0.9% | 0.00 | $49.72 million | 5,090 | 17,005 |
MXF Mexico Fund | Finance | $18.22
-0.9% | 0.00 | $269.24 million | 11,101 | 16,256 |
MYBUF Meyer Burger Technology | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 865 |
MFA MFA Financial | Finance | $10.06
-0.3% | 11.56 | $1.04 billion | 737,718 | 1.29 million |
CCA MFS California Municipal Fund | Miscellaneous | $12.82
-0.2% | 0.00 | $0.00 | 10,500 | 13,086 |
MCR MFS Charter Income Trust | Financial Services | $6.34
+0.2% | 0.00 | $0.00 | 120,617 | 68,311 |
MGF MFS GOVT MKTS | Finance | $3.07
+0.3% | 0.00 | $99.73 million | 125,553 | 76,431 |
CMU MFS HI YLD | Finance | $3.29
+0.5% | 0.00 | $83.36 million | 80,193 | 50,048 |
CXE MFS High Income Municipal Trust | Finance | $3.54
-0.1% | 0.00 | $131.71 million | 91,811 | 57,942 |
CIF MFS Intermediate High Income Fund | Finance | $1.75
+0.3% | 0.00 | $31.33 million | 30,747 | 45,064 |
MIN MFS Intermediate Income Trust | Finance | $2.67
+0.2% | 0.00 | $302.70 million | 167,401 | 152,191 |
CXH MFS Investment Grade Municipal Trust | Finance | $7.48
+0.4% | 0.00 | $61.08 million | 14,989 | 15,453 |
MMT MFS Multimarket Income Trust | Finance | $4.72
+0.4% | 0.00 | $259.92 million | 119,657 | 76,069 |
MFM MFS MUNI INC TR | Finance | $5.13
-0.1% | 0.00 | $251.50 million | 40,750 | 129,767 |
MGEE MGE Energy | Utilities | $86.23
-1.7% | 23.95 | $3.21 billion | 206,365 | 140,027 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$3.65
| 0.00 | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $27.94
-0.7% | 9.16 | $6.49 billion | 1.07 million | 2.05 million |
MCHVY MGM China | Consumer Cyclical | $20.97
-2.2% | 1.13 | $0.00 | 0 | 990 |
MCHVF MGM China | Consumer Cyclical | $2.05
| 1.32 | $0.00 | 0 | 2,061 |
MGMCA MGM | | $84.50
| 0.00 | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $38.10
+0.1% | 20.93 | $10.36 billion | 3.21 million | 4.94 million |
MGPI MGP Ingredients | Consumer Staples | $29.44
-2.4% | -94.97 | $642.19 million | 118,652 | 211,399 |
MGTI MGT Capital Investments | Finance | $0.00
| 0.00 | $250 thousand | 29,000 | 414,250 |
MHA MHA | | GBX 134
+1.1% | 0.00 | £0.00 | 122,693 | 250,598 |
MIAX Miami International | Financial Services | $33.16
-1.1% | 0.00 | $2.66 billion | 639,546 | 4.38 million |
MGDDY Michelin | Auto/Tires/Trucks | $18.48
-2.3% | 0.00 | $26.71 billion | 950,636 | 213,406 |
MBH Michelmersh Brick | Basic Materials | GBX 105
+0.5% | 11.94 | £96.57 million | 106,391 | 141,034 |
MLGO MicroAlgo | Business Services | $8.70
-4.1% | 0.00 | $6.99 million | 329,326 | 498,326 |
MBX Microbix Biosystems | Medical | C$0.24
+2.2% | 8.95 | C$30.95 million | 91,542 | 132,355 |
MBOT Microbot Medical | Medical | $4.16
+8.1% | -7.17 | $175.35 million | 11.20 million | 2.61 million |
MCHP Microchip Technology | Computer and Technology | $68.55
-0.9% | -201.62 | $37.31 billion | 5.33 million | 9.44 million |
HOLO MicroCloud Hologram | Business Services | $4.56
-3.6% | 0.00 | $68.90 million | 431,903 | 953,807 |
HOLOW MicroCloud Hologram | Computer and Technology | $0.11
-18.2% | 0.00 | $0.00 | 80,949 | 133,302 |
SAAS Microlise Group | Computer and Technology | GBX 126.75
+3.5% | 108.48 | £146.77 million | 44,032 | 121,029 |
MCOMW Micromobility.com | Industrials | $0.00
| 0.00 | $0.00 | 0 | 30,229 |
MCOM Micromobility.com | Consumer Discretionary | $0.00
+7.1% | 0.00 | $277 thousand | 437,597 | 154,802 |
MICR Micron Solutions | Medical | $0.00
| 0.00 | $0.00 | 0 | 53 |
MU Micron Technology | Computer and Technology | $116.42
-1.1% | 20.98 | $131.70 billion | 8.65 million | 19.16 million |
MPAD Micropac Industries | Computer and Technology | $19.97
0.1% | 37.63 | $0.00 | 700 | 2,914 |
MSFT Microsoft | Computer and Technology | $504.26
-0.6% | 36.97 | $3.77 trillion | 21.62 million | 22.75 million |
MVST Microvast | Business Services | $2.73
+0.7% | 22.58 | $881.71 million | 3.14 million | 8.28 million |
MVSTW Microvast | Industrials | $0.16
-5.5% | 0.00 | $0.00 | 30,872 | 107,086 |
MVIS Microvision | Computer and Technology | $1.08
-1.8% | -2.77 | $331.06 million | 2.86 million | 7.31 million |
MFCO Microwave Filter | Computer and Technology | $0.44
| 0.00 | $1.13 million | 0 | 393 |
MPB Mid Penn Bancorp | Finance | $29.63
-0.9% | 12.40 | $687.66 million | 98,618 | 105,000 |
MWY Mid Wynd International Inv Tr | Financial Services | GBX 768
-0.3% | 7.76 | £344.39 million | 22,719 | 128,684 |
MAA Mid-America Apartment Communities | Finance | $142.09
-0.7% | 29.24 | $16.74 billion | 722,524 | 939,667 |
MFICL MidCap Financial Investment | | $25.65
| 0.00 | $0.00 | 2,946 | 6,030 |
MFIC MidCap Financial Investment | Finance | $13.03
-0.8% | 8.21 | $1.23 billion | 273,074 | 367,368 |
MBCN Middlefield Banc | Finance | $31.42
-5.8% | 13.96 | $269.51 million | 7,761 | 7,207 |
MSEX Middlesex Water | Utilities | $53.52
-1.9% | 22.12 | $982.99 million | 110,308 | 125,446 |
MD Midland Exploration | Basic Materials | C$0.41
+2.5% | -17.96 | C$37.92 million | 155,009 | 50,067 |
MSBI Midland States Bancorp | Finance | $18.33
-0.8% | -23.81 | $397.97 million | 100,220 | 125,796 |
MSBIP Midland States Bancorp | Financial Services | $23.44
-1.8% | 0.00 | $0.00 | 27,577 | 12,655 |
MMA Midnight Sun Mining | Basic Materials | C$0.92
+8.2% | -62.63 | C$160.32 million | 559,022 | 263,902 |
MPT Midpoint | Finance | C$0.18
+33.3% | -8.18 | C$11.43 million | 80,422 | 100,446 |
MSVB Mid-Southern Bancorp | Finance | $16.28
-0.2% | 40.70 | $45.62 million | 624 | 2,975 |
MEEC Midwest Energy Emissions | Industrials | $0.57
-0.9% | -28.50 | $53.79 million | 8,168 | 141,925 |
MOFG MidWestOne Financial Group | Finance | $29.85
-1.5% | -7.35 | $627.19 million | 88,838 | 123,221 |
MIDW Midwich Group | Computer and Technology | GBX 226
-1.7% | 10.05 | £227.27 million | 161,266 | 285,744 |
MIGO MIGO Opportunities Trust | Financial Services | GBX 372.76
+0.3% | 9.00 | £74.23 million | 26,224 | 42,163 |
MKRS Mikros Systems | Aerospace | $0.13
+0.4% | 0.00 | $0.00 | 2,000 | N/A |
MILA Mila Resources | Financial Services | GBX 0.77
+39.6% | -11.39 | £4.16 million | 82.73 million | 13.38 million |
MIST Milestone Pharmaceuticals | Medical | $1.69
-0.6% | 0.00 | $144.49 million | 1.53 million | 939,111 |
MLSS Milestone Scientific | Medical | $0.59
-2.3% | -8.37 | $46.04 million | 51,146 | 212,157 |
MCVT Mill City Ventures III | Finance | $6.11
-5.0% | 30.62 | $527.97 million | 606,538 | 2.51 million |
ML Millennial Lithium | Basic Materials | C$4.04
+2.0% | -20.20 | C$395.36 million | 832,799 | 798,871 |
MGIH Millennium Group International | Basic Materials | $1.73
-1.4% | 0.00 | $0.00 | 18,242 | 19,483 |
MHCC Millennium HealthCare | Medical | $0.00
| 0.00 | $0.00 | 3.08 million | N/A |
MLMN Millennium Prime | Business Services | $0.00
+110.0% | 0.00 | $12.60 million | 180,650 | 9,794 |
MLR Miller Industries | Auto/Tires/Trucks | $44.53
-0.7% | 12.17 | $514.01 million | 90,584 | 150,198 |
MLKN MillerKnoll | Consumer Discretionary | $21.90
-1.3% | 11.38 | $1.50 billion | 434,596 | 374,537 |
MICCF Millicom International Cellular | Business Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
TIGO Millicom International Cellular | Computer and Technology | $47.81
+1.3% | 8.43 | $8.12 billion | 1.02 million | 1.14 million |
MRO Millrock Resources | Basic Materials | C$0.04
+16.7% | -5.00 | C$5.47 million | 635,000 | 93,169 |
MRP Millrose Properties | Finance | $34.71
+1.2% | 0.00 | $5.69 billion | 809,532 | 1.01 million |
MMTRS Mills Music Trust | Finance | $26.00
-1.0% | 0.00 | $7.22 million | 200 | 157 |
MII Milton Capital | Financial Services | GBX 0.38
-5.7% | -1,899.55 | £382 thousand | 500,000 | 147,310 |
MDXG MiMedx Group | Medical | $7.08
-3.1% | 24.37 | $1.08 billion | 361,193 | 827,990 |
MGHCF Minco Capital | Basic Materials | $0.04
+6.6% | 3.94 | $1.71 million | 19,673 | 9,558 |
MSV Minco Silver | Basic Materials | C$0.35
+2.9% | -57.51 | C$21.36 million | 90,300 | 33,788 |
MCON Mincon Group | Industrials | GBX 38.50
| 65.80 | £103.95 million | 1,235 | 20,954 |
MCRZF Mincor Resources | Basic Materials | $0.86
| -8.07 | $0.00 | 0 | 6,021 |
MNDO MIND C.T.I. | Computer and Technology | $1.19
+2.6% | 8.50 | $23.62 million | 44,063 | 59,519 |
MIND Mind Gym | Industrials | GBX 16
| -1.47 | £16.04 million | 202,500 | 9,378 |
MMEDF Mind Medicine (MindMed) | Medical | $10.19
+3.8% | 0.00 | $0.00 | 1.74 million | 3.38 million |
MNMD Mind Medicine (MindMed) | Medical | $9.85
-3.3% | 0.00 | $775.34 million | 2.43 million | 1.12 million |
MIND MIND Technology | Business Services | $10.56
-5.5% | 3.87 | $89.02 million | 169,689 | 241,275 |
MFAI Mindflair | Financial Services | GBX 0.81
-1.7% | -81.10 | £2.97 million | 7.66 million | 12.74 million |
MSSTF Mindset Pharma | Medical | $0.54
| 0.00 | $0.00 | 0 | 33,313 |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAIFF Minera Alamos | Basic Materials | $0.24
-2.6% | 0.00 | $0.00 | 1.02 million | 454,316 |
MAI Minera Alamos | Basic Materials | C$0.33
-3.5% | -10.93 | C$154.38 million | 1.56 million | 706,035 |
MAFL Mineral & Financial Investments | Financial Services | GBX 23
-2.1% | 3.95 | £8.29 million | 2,460 | 105,427 |
MHI Mineral Hill Industries | Basic Materials | C$0.07
+7.7% | -37.50 | C$1.49 million | 6,100 | 12,573 |
MMV Mineral Mountain Resources | Basic Materials | C$0.03
-14.3% | -3.38 | C$339 thousand | 54,000 | 66,493 |
MALRF Mineral Resources | Basic Materials | $22.10
| 17.81 | $0.00 | 0 | 495 |
MALRY Mineral Resources | Basic Materials | $23.68
+1.2% | 0.00 | $0.00 | 3,802 | 11,261 |
MTX Minerals Technologies | Basic Materials | $63.95
+0.2% | 1,066.04 | $2.00 billion | 155,793 | 237,348 |
MLYS Mineralys Therapeutics | Medical | $14.74
-1.0% | 0.00 | $986.80 million | 1.31 million | 881,725 |
NERV Minerva Neurosciences | Medical | $2.39
-1.6% | 1.61 | $0.00 | 6,189 | 41,532 |
MRVSY Minerva | Consumer Defensive | $4.05
+10.1% | -0.66 | $0.00 | 16,187 | 51,970 |
MGN Mines Management | Manufacturing | $1.13
| 0.00 | $0.00 | 0 | N/A |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
MSW Ming Shing Group | Construction | $1.90
+2.7% | 0.00 | $24 million | 126,534 | 879,602 |
MTEN Mingteng International | Auto/Tires/Trucks | $12.35
+8.0% | 0.00 | $78.21 million | 62,425 | 92,686 |
YGMZ MingZhu Logistics | Transportation | $0.74
+2.5% | 0.00 | $55.13 million | 12,222 | 21,147 |
FIEE Minim | Computer and Technology | $2.85
+1.1% | -0.54 | $228 thousand | 16,833 | 337,582 |
MNSO MINISO Group | Retail/Wholesale | $25.62
-3.8% | 24.89 | $8.27 billion | 2.82 million | 1.14 million |
INKT MiNK Therapeutics | Medical | $14.57
-2.2% | 0.00 | $67.39 million | 17,341 | 157,536 |
MCI Minnova | Basic Materials | C$0.10
+25.0% | -7.63 | C$7.04 million | 378,601 | 143,634 |
NHHEF Minor Hotels Europe & Americas | Consumer Cyclical | $7.09
| 0.00 | $0.00 | 0 | 2,925 |
MNRIF Minor International Public | Consumer Cyclical | $0.29
| 0.00 | $0.00 | 0 | 5,100 |
MNILY Minor International Public | Consumer Cyclical | $18.05
| 0.00 | $0.00 | 0 | 150 |
MTFC Minster Financial | | $68.00
+1.8% | 0.00 | $0.00 | 0 | 1,526 |
MIMI Mint Incorporation | Retail/Wholesale | $9.64
+4.2% | 0.00 | $212.87 million | 251,466 | 868,886 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$13.35
-1.0% | -15.00 | C$532.93 million | 125,788 | 159,174 |
MPZAF Mips AB (publ) | Consumer Cyclical | $44.60
| 0.00 | $0.00 | 0 | 3,300 |
MIRA MIRA Pharmaceuticals | Medical | $1.42
-0.7% | 0.00 | $27.27 million | 138,312 | 312,425 |
MRGE Mirage Energy | Energy | $0.00
-40.0% | 0.01 | $0.00 | 10,830 | 69,249 |
MRZ Mirasol Resources | Basic Materials | C$0.36
+1.4% | -3.01 | C$29.20 million | 12,500 | 45,118 |
MIR Mirion Technologies | Business Services | $20.69
-0.6% | 52.05 | $4.87 billion | 2.02 million | 2.97 million |
MIRI Mirriad Advertising | Communication Services | GBX 0.01
-8.3% | -0.55 | £113 thousand | 405.97 million | 121.11 million |
MIRM Mirum Pharmaceuticals | Medical | $71.81
+0.4% | 0.00 | $3.59 billion | 790,001 | 783,612 |
MRVGF Mirvac Group | Real Estate | $1.50
+4.2% | 12.28 | $0.00 | 16,312 | 9,780 |
AVO Mission Produce | Consumer Staples | $12.56
-2.0% | 20.66 | $904.62 million | 217,016 | 223,498 |
MRS Mission Ready Solutions | Industrials | C$0.04
-22.2% | -1.17 | C$7.54 million | 686,931 | 120,716 |
MVLY Mission Valley Bancorp | Finance | $15.40
| 9.62 | $51.53 million | 0 | 1,085 |
MCW Mister Car Wash | Auto/Tires/Trucks | $5.89
-2.2% | 26.77 | $1.93 billion | 941,004 | 1.59 million |
MG Mistras Group | Computer and Technology | $9.46
-1.6% | 25.56 | $303.08 million | 93,411 | 121,086 |
MSSMY MISUMI Group | Industrials | $7.76
+3.2% | 0.00 | $0.00 | 91,069 | 100,097 |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 268.50
+0.8% | 35.56 | £1.59 billion | 209,287 | 574,018 |
MBPFF Mitchells & Butlers | Retail/Wholesale | $3.45
| 0.00 | $2.06 billion | 0 | 1 |
MITK Mitek Systems | Computer and Technology | $10.01
-5.1% | 30.33 | $481.58 million | 295,144 | 448,679 |
MITI Mitesco | Medical | $0.15
| 0.00 | $1.76 million | 118,505 | 57,939 |
MITPF Mithra Pharmaceuticals | Medical | $6.75
| 0.00 | $0.00 | 0 | 1,600 |
MTO Mitie Group | Industrials | GBX 145.60
+0.6% | 15.13 | £1.84 billion | 1.02 million | 4.39 million |
MITFF Mitie Group | Industrials | $1.98
+2.9% | 56.95 | $0.00 | 4,610 | 15,131 |
MITFY Mitie Group | Business Services | $7.78
-2.8% | 0.00 | $2.69 billion | 310 | 4,002 |
MINI Miton UK Microcap | Financial Services | GBX 46.10
| -5.03 | £21.13 million | 0 | 96,959 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $5.30
| 0.20 | $0.00 | 0 | 3,177 |
MTLHY Mitsubishi Chemical | Basic Materials | $28.75
| 47.13 | $8.18 billion | 34 | 132 |
MSBHY Mitsubishi | Multi-Sector Conglomerates | $40.23
+0.2% | 8.65 | $29.89 billion | 8,200 | 35,463 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $22.35
+1.6% | 16.18 | $87.48 billion | 8,009 | 20,604 |
MIELY Mitsubishi Electric | Industrials | $49.96
-1.6% | 26.58 | $52.79 billion | 26,067 | 112,715 |
MIELF Mitsubishi Electric | Industrials | $25.50
-0.9% | 27.13 | $54.75 billion | 165 | 5,454 |
MITEY Mitsubishi Estate | Finance | $21.34
-2.1% | 20.52 | $27.27 billion | 13,984 | 39,956 |
MIUFY Mitsubishi HC Capital | Financial Services | $16.50
+8.0% | 0.19 | $0.00 | 212 | 2,921 |
MHVYF Mitsubishi Heavy Industries | Industrials | $25.70
-0.2% | 51.50 | $86.87 billion | 80,332 | 28,143 |
MIMTF Mitsubishi Materials | Basic Materials | C$17.33
| 0.49 | C$0.00 | 0 | 782 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $2.70
+3.0% | 0.02 | $0.00 | 200 | 1,382 |
MSHXF Mitsubishi Shokuhin | Consumer Defensive | C$42.85
| 0.00 | C$0.00 | 0 | 1,750 |
MUFG Mitsubishi UFJ Financial Group | Finance | $15.48
-0.8% | 13.68 | $188.26 billion | 2.73 million | 3.60 million |
MITSY Mitsui & Co. | Industrials | $458.67
+0.1% | 12.21 | $65.84 billion | 2,064 | 10,647 |
MITUY Mitsui Chemicals | Basic Materials | $12.55
| -0.13 | $0.00 | 0 | 564 |
MTSFF Mitsui Fudosan | Real Estate | $10.88
-0.9% | 0.00 | $10.78 billion | 1,011 | 3,685 |
MTSFY Mitsui Fudosan | Real Estate | $32.70
-0.8% | 0.12 | $0.00 | 10,878 | 39,895 |
MMSMY Mitsui Mining & Smelting | Industrials | $13.25
+0.4% | 0.00 | $0.00 | 1,168 | 3,476 |
MSLOY Mitsui O.S.K. Lines | Industrials | $16.30
-0.5% | 0.14 | $0.00 | 15,797 | 25,188 |
MIXT MiX Telematics | Computer and Technology | $14.55
| 58.20 | $353.75 million | 0 | 133,090 |
MIXX Mix1 Life | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,233 |
MZTFF Mizrahi Tefahot Bank | Financial Services | $68.32
| 0.00 | $0.00 | 0 | 850 |
MFG Mizuho Financial Group | Finance | $6.56
-0.7% | 13.66 | $83.14 billion | 1.19 million | 2.41 million |
MJTV MJ Biotech | Medical | $0.00
| 0.00 | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 350
-0.6% | 10.96 | £211.68 million | 135,889 | 153,952 |
MJNE MJ | Finance | $0.00
-50.0% | 0.00 | $10 thousand | 1,000 | 21,837 |
MKA Mkango Resources | Basic Materials | GBX 41.75
+4.4% | -52.73 | £174.74 million | 2.08 million | 2.66 million |
MKDW MKDWELL Tech | Computer and Technology | $0.21
+1.8% | 0.00 | $3.87 million | 154,297 | 2.17 million |
MKSI MKS | Computer and Technology | $106.22
+0.9% | 26.96 | $7.07 billion | 692,377 | 1.11 million |
MLP MLP | Financial Services | €7.33
-0.1% | 12.38 | €798.87 million | 50,693 | 203,095 |
MMEX MMEX Resources | Energy | $0.00
| 0.00 | $0.00 | 354,513 | 18.72 million |
MMLTF MMG | Basic Materials | $0.65
-5.0% | 29.24 | $0.00 | 1,600 | 3,825 |
MPOHY MMI | Finance | $6.23
| 0.00 | $0.00 | 0 | 5,825 |
MMRF MMRGlobal | Medical | $0.00
+∞ | 0.00 | $0.00 | 200 | N/A |
MTC MMTec | Business Services | $0.93
-0.7% | 0.00 | $23.63 million | 21,937 | 68,273 |
MURGY M�nchener R�ckversicherungs-Gesellschaft | Finance | $12.82
-1.8% | 5.91 | $85.25 billion | 200,147 | 200,017 |
MNTN MNTN | Business Services | $21.05
-8.5% | 0.00 | $1.00 billion | 795,376 | 816,848 |
MTBLY Moatable | Computer and Technology | $2.00
-9.1% | -20.00 | $35.64 million | 143 | 9,762 |
MIX Mobeus Income & Growth VCT | Financial Services | GBX 50.15
| 11.27 | £174.47 million | 0 | 112,175 |
NXPGF Mobico Group | Transportation | $0.48
+25.5% | 0.00 | $294.76 million | 2,800 | 140 |
MCG Mobico Group | Industrials | GBX 33.97
-0.6% | -1.47 | £208.05 million | 2.87 million | 4.50 million |
BEEP Mobile Infrastructure | Finance | $3.78
-6.7% | 0.00 | $172.93 million | 29,762 | 31,502 |
MBT Mobile Tornado Group | Computer and Technology | GBX 0.33
-17.5% | -1.30 | £1.45 million | 92,547 | 227,868 |
MNDR Mobile-health Network Solutions | Medical | $1.07
+0.5% | 0.00 | $5.89 million | 37,796 | 400,924 |
MBLY Mobileye Global | Auto/Tires/Trucks | $13.81
-2.4% | -3.78 | $11.53 billion | 3.22 million | 5.04 million |
MOBBW Mobilicom | Computer and Technology | $1.36
+47.8% | 0.00 | $0.00 | 13,612 | 19,342 |
MOB Mobilicom | Industrials | $5.25
+11.0% | 0.00 | $35.65 million | 906,156 | 345,798 |
MBO MobilityOne | Computer and Technology | GBX 1
-16.7% | -0.34 | £1.06 million | 11,299 | 89,447 |
MOBQW Mobiquity Technologies | Communication Services | $0.01
-21.0% | 0.00 | $0.00 | 81,178 | 17,807 |
MOBQ Mobiquity Technologies | Business Services | $1.48
+8.8% | -1.32 | $32.52 million | 24,453 | 20,631 |
MMIT Mobius Investment Trust | Financial Services | GBX 141.71
-0.4% | 9.49 | £164.15 million | 81,873 | 208,274 |
MFON Mobivity | Computer and Technology | $0.26
-1.5% | -1.73 | $19.53 million | 152 | 34,258 |
MOBXW Mobix Labs | Computer and Technology | $0.10
+0.7% | 0.00 | $0.00 | 15,258 | 10,059 |
MOBX Mobix Labs | Computer and Technology | $0.87
+3.9% | 0.00 | $46.03 million | 539,174 | 209,323 |
MTGBF Modern Times Group MTG | | $1.90
| 0.00 | $0.00 | 0 | 1,150 |
MRNA Moderna | Medical | $25.35
-6.5% | 0.00 | $10.55 billion | 13.09 million | 8.39 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $138.25
-1.5% | 39.61 | $7.37 billion | 533,435 | 1.28 million |
MDV Modiv Industrial | Finance | $15.07
-1.8% | 10.81 | $155.93 million | 23,809 | 41,320 |
MODV ModivCare | Medical | $0.67
-37.4% | -0.04 | $15.36 million | 32.51 million | 16.66 million |
MDSYF Modsys International | Computer and Technology | $0.90
| 0.00 | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Medical | $0.76
+5.6% | 0.00 | $39.80 million | 89,339 | 79,227 |
MC Moelis & Company | Finance | $72.00
-0.8% | 28.35 | $5.70 billion | 462,291 | 714,602 |
MOGO Mogo | Business Services | $1.87
+4.5% | 6.39 | $42.87 million | 494,212 | 283,498 |
MOGO Mogo | Computer and Technology | C$2.58
+4.0% | -3.98 | C$62.06 million | 96,845 | 73,160 |
MOGU MOGU | Retail/Wholesale | $2.20
-0.9% | 0.00 | $18.24 million | 19,920 | 3,664 |
MHK Mohawk Industries | Consumer Discretionary | $132.06
-0.9% | 17.56 | $8.28 billion | 528,198 | 922,062 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Energy | $4.36
-4.2% | -0.01 | $0.00 | 13,324 | 62,564 |
MLLCF Molecular Partners | Medical | $4.22
| 0.00 | $0.00 | 0 | 525 |
MOLN Molecular Partners | Medical | $4.22
+15.0% | 0.00 | $148.18 million | 29,803 | 1,060 |
MBRX Moleculin Biotech | Medical | $0.57
+1.3% | 0.00 | $17.19 million | 1.08 million | 2.52 million |
MOH Molina Healthcare | Medical | $175.17
+0.4% | 8.63 | $9.45 billion | 1.25 million | 1.70 million |
TAP.A Molson Coors Beverage | Consumer Defensive | $53.02
| 21.73 | $0.00 | 58 | 483 |
TAP.A Molson Coors Beverage | Consumer Defensive | $52.00
-2.6% | 21.31 | $0.00 | 100 | 482 |
TAP Molson Coors Beverage | Consumer Staples | $51.58
-2.3% | 10.17 | $10.68 billion | 1.44 million | 2.79 million |
GRWXF Molten Ventures | Financial Services | $5.05
+6.3% | 0.00 | $0.00 | 5,000 | 771 |
GROW Molten Ventures | Financial Services | GBX 372.80
+1.7% | -20.85 | £693.81 million | 719,837 | 1.01 million |
MVCT Molten Ventures VCT | Financial Services | GBX 38.50
| -12.00 | £102.18 million | 0 | 231,835 |
MNTSW Momentus | Industrials | $0.03
+9.4% | 0.00 | $0.00 | 6,451 | 69,496 |
MNTS Momentus | Aerospace | $1.34
-7.6% | 0.00 | $9.10 million | 894,410 | 17.38 million |
MOPHY Monadelphous Group | Industrials | C$9.45
| 5.95 | C$0.00 | 0 | 100 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $104.07
-0.9% | 19.56 | $1.92 billion | 64,020 | 92,092 |
GBARF Monarch Mining | Basic Materials | C$0.00
| 0.00 | C$0.00 | 0 | 40,865 |
MAHI Monarch Services | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
MQR Monarques Gold | Basic Materials | C$0.23
-8.0% | -9.58 | C$53.60 million | 196,500 | 128,788 |
MNIVF Monash IVF Group | Medical | $0.40
| 0.00 | $0.00 | 0 | N/A |
MONRF Moncler | Consumer Cyclical | $57.75
| 136.20 | $0.00 | 22 | 1,485 |
MONRY Moncler | Consumer Cyclical | $55.46
-2.5% | 0.00 | $0.00 | 14,189 | 13,422 |
MNDY monday.com | Computer and Technology | $175.39
-1.4% | 137.90 | $9.03 billion | 836,345 | 1.86 million |
MDLZ Mondelez International | Consumer Staples | $61.96
-2.3% | 22.70 | $82.05 billion | 5.85 million | 8.41 million |
MNDI Mondi | Basic Materials | GBX 1,073.50
+1.3% | 14.60 | £5.64 billion | 566,169 | 5.57 million |
MONDY MONDI PLC UNS | Basic Materials | $28.73
-0.7% | 0.00 | $6.39 billion | 22,327 | 9,533 |
MEAUF Moneta Gold | Basic Materials | $0.64
+4.9% | 0.00 | $0.00 | 25,650 | 14,561 |
MNXBF Monex Group | Financial Services | $5.38
| 0.46 | $0.00 | 0 | 995 |
MNY MoneyHero | Finance | $1.84
+1.1% | 0.00 | $76.27 million | 187,486 | 167,332 |
MNYWW MoneyHero | Communication Services | $0.12
+2.7% | 0.00 | $0.00 | 272,469 | 41,766 |
MNSKY Moneysupermarket.com Group | Communication Services | C$11.50
| 0.00 | C$0.00 | 0 | N/A |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| 0.00 | $1.52 billion | 0 | N/A |
MDB MongoDB | Computer and Technology | $218.44
-0.3% | 0.00 | $17.90 billion | 2.25 million | 2.34 million |
MOAEF Mongolia Energy | Energy | $0.07
| 0.00 | $2.66 million | 0 | N/A |
YAK Mongolia Growth Group | Real Estate | C$1.24
| -1.54 | C$31.87 million | 5,400 | 20,733 |
SCTY Monitronics International | Industrials | $0.01
-90.0% | 0.00 | $0.00 | 200 | 213 |
MNKS Monks | Financial Services | GBX 1,406
+1.3% | 4.56 | £2.71 billion | 884,142 | 561,962 |
MNCLU Monocle Acquisition | Industrials | $12.89
| 0.00 | $0.00 | 0 | 17,669 |
MGRM Monogram Orthopaedics | Medical | $5.39
-1.1% | 0.00 | $221.45 million | 48,974 | 175,125 |
MPWR Monolithic Power Systems | Computer and Technology | $837.86
-0.7% | 21.82 | $40.42 billion | 348,017 | 702,647 |
MNPR Monopar Therapeutics | Medical | $30.42
-5.1% | 0.00 | $197.81 million | 60,727 | 29,672 |
MONOY MONOTARO | Retail/Wholesale | $17.58
-0.5% | 36.82 | $0.00 | 24,487 | 63,613 |
MNRO Monro Muffler Brake | Consumer Discretionary | $17.43
+0.8% | -26.01 | $518.34 million | 1.08 million | 1.13 million |
MRCC Monroe Capital | Finance | $7.30
+0.4% | 81.11 | $157.51 million | 81,475 | 131,053 |
MNST Monster Beverage | Consumer Staples | $62.30
-0.9% | 38.70 | $61.36 billion | 4.94 million | 6.92 million |
MAU Montage Gold | Basic Materials | C$3.70
+1.6% | -26.33 | C$1.31 billion | 180,469 | 306,976 |
MAUTF Montage Gold | Basic Materials | $3.90
+1.1% | 0.00 | $0.00 | 25,620 | 69,850 |
MTZ Montana Exploration | Basic Materials | C$0.06
+∞ | 0.00 | C$3.54 million | 35,520 | 46,615 |
AIRJW Montana Technologies | Industrials | $0.74
+3.1% | 0.00 | $0.00 | 1,616 | 17,680 |
MTE Montanaro European Smaller | Financial Services | GBX 172.94
+0.3% | 6.28 | £328.95 million | 172,202 | 496,393 |
MTU Montanaro UK Smaller Companies | Financial Services | GBX 98.87
-0.3% | 6.26 | £164.47 million | 388,374 | 446,444 |
MNTK Montauk Renewables | Energy | $2.17
-3.6% | 112.50 | $320.08 million | 240,861 | 223,811 |
GLUE Monte Rosa Therapeutics | Medical | $4.59
-4.8% | 13.39 | $297.68 million | 193,832 | 423,801 |
MCACU Monterey Capital Acquisition | Financial Services | $5.22
-51.1% | 0.00 | $0.00 | 2,600 | 3,367 |
MON Montero Mining and Exploration | Basic Materials | C$0.25
+6.4% | -12.50 | C$12.53 million | 1,800 | 49,103 |
MAACU Montes Archimedes Acquisition | Finance | $10.17
| 0.00 | $0.00 | 21 | 51,250 |
MEG Montrose Environmental Group | Business Services | $29.41
-2.1% | -19.48 | $1.06 billion | 407,175 | 585,700 |
MONCU Monument Circle Acquisition | Financial Services | $10.05
-0.3% | 0.00 | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.34
| -34.80 | $0.00 | 7,000 | 26,303 |
MMY Monument Mining | Basic Materials | C$0.47
| 11.39 | C$108.54 million | 502,607 | 321,639 |
MONY Mony Group | Communication Services | GBX 201
+0.6% | 14.07 | £1.07 billion | 420,356 | 1.99 million |
MCO Moody's | Finance | $509.99
-1.2% | 43.33 | $92.37 billion | 719,067 | 686,497 |
MOG.B Moog | Aerospace | $196.79
+0.8% | 29.86 | $6.19 billion | 137 | 143 |
MLEC Moolec Science | Consumer Staples | $1.53
-12.6% | -0.70 | $7.02 million | 2.17 million | 93,103 |
MLECW Moolec Science | Medical | $0.02
+18.5% | 0.00 | $0.00 | 33,297 | 28,024 |
MOO Moon River Moly | Financial Services | C$0.83
+10.7% | -2.77 | C$27.36 million | 176,863 | 27,637 |
MLTX MoonLake Immunotherapeutics | Medical | $54.63
-2.3% | 0.00 | $3.59 billion | 574,572 | 463,372 |
MOON Moonpig Group | Consumer Cyclical | GBX 206.37
+0.4% | 20.74 | £702.44 million | 772,828 | 1.97 million |
MCRUF Morgan Advanced Materials | Industrials | $2.73
| 0.00 | $0.00 | 0 | 5 |
MGAM Morgan Advanced Materials | Industrials | GBX 214.50
+3.6% | 8.83 | £604.64 million | 527,793 | 1.22 million |
MGNS Morgan Sindall Group | Industrials | GBX 4,400
+1.4% | 16.56 | £2.08 billion | 186,960 | 152,640 |
MS Morgan Stanley | Finance | $147.66
-0.2% | 16.72 | $236.29 billion | 2.60 million | 4.76 million |
CAF Morgan Stanley China A Share Fund | Financial Services | $15.14
+0.1% | 0.00 | $0.00 | 24,211 | 26,690 |
MSDL Morgan Stanley Direct Lending Fund | Finance | $17.65
-1.2% | 7.94 | $1.55 billion | 875,706 | 849,388 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $7.49
+0.5% | 0.00 | $151.22 million | 162,367 | 95,397 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Financial Services | $5.31
-0.3% | 0.00 | $0.00 | 228,045 | 285,155 |
IIF Morgan Stanley India Investment Fund | Finance | $27.46
-0.1% | 0.00 | $262.75 million | 7,101 | 30,780 |
MRC Morguard | Real Estate | C$117.51
0.0% | 6.41 | C$1.26 billion | 843 | 2,922 |
MRG.UN Morguard North American Residential Real Estate Investment Trust | Real Estate | C$19.00
-0.2% | 5.03 | C$705.85 million | 25,584 | 35,897 |
MNARF Morguard North American Residential Real Estate Investment Trust | Real Estate | $13.57
| 9.77 | $0.00 | 1,500 | 3,405 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$5.78
-0.2% | -3.48 | C$371.54 million | 1,700 | 18,125 |
MGRUF Morguard Real Estate Investment Trust | Real Estate | $4.23
| 2.08 | $0.00 | 0 | 2,294 |
MACA Moringa Acquisition | Finance | GBX 175
| 0.00 | £1.23 million | 0 | N/A |
MACAU Moringa Acquisition | Financial Services | $9.90
-17.5% | 0.00 | $0.00 | 4,700 | 3,581 |
MORN Morningstar | Business Services | $261.29
-1.0% | 27.83 | $11.13 billion | 388,401 | 363,728 |
MOR MorphoSys | Medical | $18.96
| -5.45 | $2.86 billion | 0 | 1.02 million |
MPSYF MorphoSys | Medical | $73.27
| 0.00 | $0.00 | 0 | 1,800 |
MOR MorphoSys | Medical | €67.25
| -5.50 | €2.53 billion | 5,144 | 153,687 |
MAB1 Mortgage Advice Bureau | Financial Services | GBX 778
+1.3% | 41.48 | £450.90 million | 158,073 | 136,171 |
M Mosaic Capital | Finance | C$5.50
+0.5% | -3.89 | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $0.90
+80.1% | 0.00 | $6.50 million | 107 | 438 |
MSMN Mosman Oil and Gas | Energy | GBX 0.03
-3.3% | -0.56 | £5.65 million | 240.32 million | 281.63 million |
MTC Mothercare | Consumer Cyclical | GBX 3
+5.3% | 223.00 | £16.92 million | 201,047 | 754,534 |
MOTNU Motion Acquisition | Business Services | $11.44
| 0.00 | $0.00 | 0 | 11,211 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Energy | $16.54
| -776.93 | $0.00 | 0 | 1,800 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $14.54
+0.6% | 207.74 | $279.64 million | 134,310 | 189,792 |
MSI Motorola Solutions | Computer and Technology | $460.88
-0.2% | 37.11 | $76.96 billion | 496,039 | 1.08 million |
MOTR Motorpoint Group | Consumer Cyclical | GBX 170.50
+0.3% | -18.21 | £144.20 million | 9,562 | 54,288 |
MSGM Motorsport Games | Consumer Discretionary | $3.03
+3.4% | 11.65 | $16.94 million | 34,733 | 33,638 |
MOTS Motus GI | Medical | $0.00
+9,900.0% | 0.00 | $1 thousand | 775 | 5,050 |
MOTUY Motus | Consumer Cyclical | $6.72
+6.1% | 0.00 | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Financial Services | $1.80
| 10.41 | $0.00 | 0 | 19,846 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01
-50.0% | -0.23 | C$1.54 million | 20,235 | 28,745 |
MCBI Mountain Commerce Bancorp | Financial Services | $20.26
| 31.66 | $0.00 | 1,103 | 11,019 |
MCADU Mountain Crest Acquisition Corp. II | Business Services | $11.54
-1.2% | 0.00 | $0.00 | 400 | 22,916 |
MCAE Mountain Crest Acquisition Corp. III | Financial Services | $0.00
| 0.00 | $2 thousand | 40 | 51,781 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.92
| 0.00 | $0.00 | 0 | 1,557 |
MCAG Mountain Crest Acquisition Corp. V | Financial Services | $11.41
| 0.00 | $33.11 million | 0 | 1,918 |
MCAGR Mountain Crest Acquisition Corp. V | Finance | $0.08
+1.5% | 0.00 | $0.00 | 48,400 | 12,940 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.05
+11.1% | -0.12 | C$10.61 million | 6,035 | 107,377 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.04
+0.6% | 0.00 | $7.78 million | 1,380 | 8,523 |
MTVW Mountview Estates | Real Estate | GBX 9,822.55
-0.8% | 21.53 | £374.59 million | 76 | 386 |
MOV Movado Group | Retail/Wholesale | $17.17
-1.1% | 21.46 | $386.03 million | 198,900 | 123,609 |
MOVE Movano | Medical | $0.66
-10.2% | -0.16 | $5.17 million | 446,736 | 240,573 |
MVLA Movella | Business Services | $0.00
| 0.00 | $25 thousand | 1 | 28,562 |
MITQ Moving iMage Technologies | Business Services | $0.71
-0.4% | 0.00 | $7.08 million | 37,041 | 47,605 |
MP MP Materials | Basic Materials | $72.44
+6.7% | 0.00 | $12.02 billion | 10.68 million | 13.04 million |
MPAC Mpac Group | Industrials | GBX 325
| 10.64 | £95.97 million | 43,545 | 122,086 |
MPZZF MPC Container Ships ASA | Industrials | $1.91
+0.5% | 0.00 | $0.00 | 30,267 | 21,581 |
MPLX MPLX | Energy | $50.29
-0.9% | 11.94 | $51.70 billion | 759,960 | 1.57 million |
MPMQ MPM | Basic Materials | $31.85
| 0.00 | $0.00 | 0 | 59,352 |
MPXOF MPX International | Medical | $0.00
| 0.00 | $0.00 | 0 | 13,750 |
MRPLY Mr Price Group | Consumer Cyclical | $11.87
-3.1% | 1.43 | $0.00 | 1,003 | 785 |
MRAL Mr. Amazing Loans | Finance | $17.48
-10.6% | -145.67 | $52.09 million | 588,645 | 278,091 |
COOP Mr. Cooper Group | Finance | $193.00
-3.0% | 22.08 | $12.73 billion | 371,953 | 913,429 |
MRC MRC Global | Industrials | $14.79
-1.2% | -61.63 | $1.27 billion | 403,821 | 803,516 |
MSI MS INTERNATIONAL | Industrials | GBX 1,270
+3.7% | 17.70 | £201.56 million | 22,802 | 18,737 |
MSADY MS&AD Insurance Group | Finance | $24.20
-2.4% | 7.76 | $39.87 billion | 28,607 | 60,361 |
MSA MSA Safety Incorporporated | Industrials | $172.50
-2.0% | 24.61 | $6.89 billion | 132,534 | 235,136 |
MSM MSC Industrial Direct | Industrials | $90.72
-0.1% | 25.63 | $5.06 billion | 237,358 | 407,330 |
RWAYL MSCI ACWI exAU/CONSUMER GRTR US | | $25.18
| 0.00 | $0.00 | 8,073 | 4,895 |
MSCI MSCI | Finance | $574.57
0.0% | 38.05 | $44.47 billion | 529,731 | 772,605 |
MSDAU MSD Acquisition | Finance | $10.22
| 0.00 | $0.00 | 0 | 35,615 |
LIFWW MSP Recovery | Medical | $0.00
-8.7% | 0.00 | $0.00 | 199,134 | 227,611 |
LIFWZ MSP Recovery | Medical | $0.02
| 0.00 | $0.00 | 0 | 9,890 |
LIFW MSP Recovery | Medical | $0.44
-6.7% | 0.00 | $2.88 million | 440,509 | 770,793 |
MSPR MSP Recovery | Medical | $0.39
-10.0% | 0.00 | $4.32 million | 346,176 | 278,066 |
MCPB Mt. Carmel Public Utility | Utilities | $11.85
| 0.00 | $0.00 | 0 | 275 |
MTB MTB Metals | Basic Materials | C$0.03
| -1.35 | C$3.86 million | 250,000 | 185,953 |
MTNOY MTN Group | Computer and Technology | $8.74
-2.5% | 0.00 | $16.44 billion | 7,216 | 16,685 |
MTCPY MTR | Industrials | $10.44
| 0.00 | $0.00 | 41 | 459 |
MPTI M-tron Industries | Construction | $45.07
+0.4% | 17.08 | $131.31 million | 21,535 | 48,271 |
MTUAY MTU Aero Engines | Aerospace | $221.44
-0.8% | 25.57 | $24.03 billion | 4,706 | 6,576 |
MTX MTU Aero Engines | Industrials | €381.50
+0.2% | -33.40 | €20.51 billion | 97,854 | 178,994 |
MTYFF MTY Food Group | Consumer Cyclical | $27.77
| 19.70 | $0.00 | 961 | 3,884 |
MTY MTY Food Group | Consumer Cyclical | C$38.98
-1.5% | 9.73 | C$908.91 million | 17,814 | 60,729 |
MLI Mueller Industries | Industrials | $94.56
+0.2% | 15.01 | $10.44 billion | 473,716 | 864,484 |
MWA MUELLER WATER PRODUCTS | Industrials | $26.88
-1.3% | 28.59 | $4.25 billion | 828,554 | 1.23 million |
MUL Mulberry Group | Consumer Cyclical | GBX 102.50
+5.1% | -1.83 | £71.80 million | 1,250 | 4,082 |
MULG Muliang Viagoo Technology | Basic Materials | $2.55
| 0.00 | $0.00 | 0 | N/A |
MLLGF Mullen Group | Industrials | $10.05
+1.6% | 10.10 | $0.00 | 6,882 | 8,564 |
MTL Mullen Group | Industrials | C$13.85
-0.4% | 10.04 | C$1.23 billion | 124,929 | 235,389 |
MWG Multi Ways | Industrials | $0.24
+1.4% | 0.00 | $7.93 million | 28,422 | 113,346 |
MCHOY MultiChoice Group | Communication Services | $6.77
-1.0% | 0.00 | $0.00 | 452 | 819 |
MLY Multi-Metal Development | Basic Materials | C$0.04
+14.3% | 4.00 | C$10.05 million | 139,000 | 515,689 |
MPLN MultiPlan | Medical | $72.16
+5.1% | -0.76 | $1.17 billion | 130,540 | 123,649 |
MSAIW MultiSensor AI | Computer and Technology | $0.03
-3.1% | 0.00 | $0.00 | 332 | 104,767 |
MSAI MultiSensor AI | Computer and Technology | $0.74
-0.6% | 0.00 | $25.67 million | 87,131 | 75,605 |
FRU Multitude | Financial Services | €5.27
| 9.94 | €113.94 million | 4,208 | 13,379 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Financial Services | €555.00
-0.9% | 12.91 | €74.02 billion | 142,730 | 732,414 |
MYBF Muncy Bank Financial | Financial Services | $33.00
| 11.00 | $0.00 | 600 | 962 |
CCFN Muncy Columbia Financial | Financial Services | $49.25
-1.5% | 15.73 | $0.00 | 4,510 | 1,687 |
MMNNF Munters Group AB (publ) | Industrials | C$16.65
| 0.00 | C$0.00 | 10 | 864 |
MURA Mural Oncology | Medical | $2.06
-1.0% | 0.00 | $36.03 million | 451,232 | 569,996 |
MRNO Murano Global BV | Finance | $6.02
+4.6% | 0.00 | $456.07 million | 1,051 | 7,803 |
MRNOW Murano Global Investments | Real Estate | $0.21
+9.9% | 0.00 | $0.00 | 7,070 | 26,708 |
MRAAY Murata Manufacturing | Industrials | $8.16
-0.2% | 20.95 | $30.43 billion | 185,961 | 325,030 |
MUR Murphy Oil | Energy | $24.36
+1.2% | 12.62 | $3.43 billion | 1.60 million | 2.35 million |
MUSA Murphy USA | Retail/Wholesale | $373.34
-1.4% | 15.46 | $7.30 billion | 332,347 | 381,671 |
MUT Murray Income Trust | Financial Services | GBX 907
+1.0% | 9.99 | £906.17 million | 258,915 | 232,561 |
MYI Murray International | Financial Services | GBX 298
+0.3% | 9.91 | £1.77 billion | 1.24 million | 925,042 |
GRIL Muscle Maker | Retail/Wholesale | $0.92
+3.4% | -3.68 | $29.62 million | 89,531 | 364,840 |
MMAG musicMagpie | Consumer Cyclical | GBX 0.62
+0.8% | -8.79 | £606 thousand | 226,200 | 529,273 |
MBIO Mustang Bio | Medical | $1.54
-6.7% | 0.00 | $11.94 million | 127,972 | 180,038 |
MGROF MustGrow Biologics | Basic Materials | C$0.52
| 0.00 | C$0.00 | 0 | 1,479 |
MVO MV Oil Trust | Energy | $5.80
-1.6% | 4.61 | $67.85 million | 104,915 | 44,988 |
MVBF Mvb Financial | Finance | $23.92
-0.3% | 18.46 | $305.55 million | 28,255 | 65,722 |
MXL MX Gold | Manufacturing | C$0.11
+∞ | 0.00 | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Computer and Technology | $1.20
+0.8% | 0.00 | $3.88 million | 84,035 | 195,134 |
MYX MYCELX Technologies | Industrials | GBX 26.80
+3.1% | -2.14 | £7.71 million | 10,000 | 55,396 |
MICLF Mycronic AB (publ) | Industrials | $9.05
| 0.00 | $0.00 | 0 | N/A |
MYCOF Mydecine Innovations Group | Medical | $0.01
+214.8% | 0.00 | $0.00 | 26,034 | 7,777 |
MYE Myers Industries | Industrials | $16.46
-0.9% | 63.30 | $621 million | 134,335 | 231,218 |
MHC MyHealthChecked | Medical | GBX 10.27
-2.2% | -5.12 | £5.34 million | 5,758 | 41,931 |
MYMD MyMD Pharmaceuticals | Medical | $0.06
-16.8% | 0.00 | $148 thousand | 59.13 million | 134,123 |
MYMX Mymetics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
MYND Mynd.ai | Consumer Discretionary | C$0.58
-3.3% | 0.00 | C$26.48 million | 25,037 | 28,259 |
MYO Myomo | Medical | $1.09
-7.6% | 0.00 | $44.60 million | 1.33 million | 1.76 million |
MYRG MYR Group | Utilities | $185.20
-0.2% | 38.66 | $2.88 billion | 134,941 | 214,733 |
MYRX Myrexis | Medical | $0.00
| 0.00 | $0.00 | 0 | 3,043 |
MYGN Myriad Genetics | Medical | $5.89
-2.2% | -1.38 | $560.13 million | 935,117 | 2.47 million |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $8.44
+3.9% | -19.63 | $723.30 million | 138,852 | 230,894 |
MYTHY Mytilineos | Industrials | $63.25
| 0.00 | $0.00 | 20 | 3,270 |
MarketBeat All Access