Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 216	14.93	£27.88 million	1,583	4,165
SAA M&C Saatchi	Communication Services	GBX 184 -0.8%	20.72	£227.43 million	294,744	427,752
MFBP M&F Bancorp	Finance	$19.25	0.00	$37.38 million	0	625
MGCI M&G Credit Income Investment	Financial Services	GBX 94.41 -0.2%	9.00	£139.99 million	277,318	470,733
MNG M&G	Financial Services	GBX 259.90 +1.3%	37.06	£6.19 billion	6.04 million	18.94 million
MGPUF M&G	Financial Services	$3.44	0.00	$0.00	0	17,129
MTB M&T Bank	Finance	$184.85 -2.0%	11.97	$29.67 billion	1.28 million	1.15 million
MPE M.P. Evans Group	Consumer Defensive	GBX 1,290.75 -1.1%	13.00	£837.86 million	3,608	57,924
MWE M.T.I Wireless Edge	Computer and Technology	GBX 48 +5.8%	12.23	£51.78 million	26,245	150,248
MHO M/I Homes	Construction	$122.73 +2.1%	6.74	$3.29 billion	474,084	351,900
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTHRF M3	Medical	$13.02	0.46	$0.00	0	650
MBAVU M3-Brigade Acquisition V	Finance	$11.66 +1.3%	0.00	$0.00	3	7,385
MBAV M3-Brigade Acquisition V	Financial Services	$10.58 -0.2%	0.00	$380.25 million	117,412	592,435
MAANF Maanshan Iron & Steel	Basic Materials	$0.23	10.82	$0.00	0	6,929
MAAS Maase	Financial Services	$3.65 -2.4%	0.00	$15.15 million	24,563	41,065
MBUMY Mabuchi Motor	Consumer Cyclical	$7.28	0.14	$0.00	0	320
MBVXQ MabVax Therapeutics	Medical	$0.02	0.00	$0.00	1,333	N/A
MTAL MAC Copper	Basic Materials	$12.05 +0.2%	0.00	$994.20 million	922,172	600,247
MMS Macarthur Minerals	Basic Materials	C$0.01	-0.42	C$2.23 million	179,000	210,288
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	5	0
MPO Macau Property Opportunities	Real Estate	GBX 22.80 -5.8%	-0.85	£16.70 million	4,747	23,529
BMK MacDonald Mines Exploration	Basic Materials	C$0.09 -10.5%	-4.00	C$3.24 million	26,780	67,505
MACE Mace Security International	Basic Materials	$0.02 -6.5%	-0.26	$1.05 million	8,100	111,581
MAC Macerich	Finance	$16.14 -3.4%	-37.53	$4.08 billion	2.15 million	1.66 million
MACF Macfarlane Group	Consumer Cyclical	GBX 100 +0.4%	10.72	£158.11 million	318,518	449,455
MNR Mach Natural Resources	Energy	$14.68 -2.5%	9.18	$1.74 billion	328,398	347,326
MKZR Mackenzie Realty Capital	Finance	$0.50 -12.6%	0.00	$8.40 million	102,508	566,125
MTSI MACOM Technology Solutions	Computer and Technology	$136.31 -0.6%	-111.73	$10.13 billion	574,913	501,470
MQBKY Macquarie Group	Financial Services	$137.04 -1.0%	32.78	$0.00	10,671	21,323
BMA Macro Bank	Finance	$67.62 -3.3%	5.93	$4.32 billion	207,481	370,226
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MCESF Macro Enterprises	Energy	$3.09	0.00	$0.00	0	11,205
MGNX MacroGenics	Medical	$1.58 +1.3%	-1.78	$99.68 million	1.05 million	788,883
M Macy's	Retail/Wholesale	$12.35 -2.2%	6.27	$3.35 billion	6.58 million	7.08 million
MVN Madalena Energy	Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 33.61 +0.2%	-20.47	£50.20 million	929	372,229
MCBK Madison County Financial	Finance	$26.00	0.00	$69.42 million	0	85
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$6.14 -0.7%	0.00	$0.00	87,772	75,327
MPC Madison Pacific Properties	Real Estate	C$5.08 -1.6%	-6.85	C$286.19 million	100	1,448
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.01	0.00	C$0.00	0	23,942
Critical AI announcement set to ignite AI 2.0 (Ad) I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$36.86 -2.5%	13.45	$1.50 billion	289,531	288,714
MDGL Madrigal Pharmaceuticals	Medical	$302.17 -0.1%	-16.74	$6.71 billion	236,785	371,258
MAG MAG Silver	Basic Materials	$20.35 +38.8%	23.12	$2.11 billion	694,838	969,568
MAG MAG Silver	Basic Materials	C$28.07 -0.7%	27.27	C$2.03 billion	129,615	256,780
MAG MAG Silver	Basic Materials	$20.33 -0.4%	23.10	$2.10 billion	705,910	1.27 million
MGLUY Magazine Luiza	Consumer Cyclical	$5.41 -3.0%	0.00	$0.00	336	672
MAL Magellan Aerospace	Industrials	C$17.22 +0.8%	49.27	C$952.69 million	10,138	23,792
MALJF Magellan Aerospace	Industrials	$12.47 +1.7%	13.09	$0.00	671	1,908
MGLLF Magellan Financial Group	Financial Services	C$6.40	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.11	-20.45	$0.00	0	16,919
MEGL Magic Empire Global	Finance	$1.39 +1.5%	0.00	$5.64 million	22,414	148,990
MGIC Magic Software Enterprises	Computer and Technology	$20.60 -0.5%	27.11	$1.01 billion	59,889	69,667
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$57.05 +0.4%	10.71	C$11.54 billion	718,465	1.62 million
MGA Magna International	Auto/Tires/Trucks	$41.33 +0.8%	9.70	$11.64 billion	3.74 million	1.40 million
MGMNF Magna Mining	Basic Materials	$1.22 -1.1%	0.00	$0.00	86,632	63,424
MTT Magna Terra Minerals	Basic Materials	C$0.10	-10.00	C$8.31 million	9,500	124,962
MX Magnachip Semiconductor	Computer and Technology	$2.96 -27.8%	-3.18	$106.74 million	1.29 million	229,402
MAGAA Magna-Lab	Medical	$0.04	0.22	$47 thousand	20,000	3,117
MAGN Magnera	Construction	$11.88 -4.6%	-0.99	$422.93 million	560,434	679,033
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.02 -32.1%	0.00	$0.00	17,200	136,905
MGNI Magnite	Computer and Technology	$22.19 -3.6%	110.96	$3.13 billion	2.31 million	3.07 million
MGY Magnolia Oil & Gas	Energy	$23.42 -1.7%	12.26	$4.51 billion	3.70 million	2.57 million
MGI Magnum Goldcorp	Basic Materials	C$0.13 -13.3%	-1.50	C$5.02 million	21,500	12,480
MGYR Magyar Bancorp	Finance	$16.78 +1.4%	10.68	$108.53 million	632	2,890
MYTAY Magyar Telekom Tavkozlesi Nyrt	Utilities	$25.11	9.62	$0.00	175	1,612
MAHMF Mahindra & Mahindra	Consumer Cyclical	$32.43 -0.9%	0.43	$0.00	91	2,396
MAIA MAIA Biotechnology	Medical	$1.52 -3.2%	-1.92	$46.07 million	236,092	539,359
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MLRYY Mail Ru Group	Computer and Technology	$0.90	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$63.88 -1.3%	10.85	$5.69 billion	574,780	480,954
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund		$14.38 +0.3%	0.00	$0.00	125,125	169,979
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$14.64 +0.4%	0.00	$0.00	49,091	74,008
MNSBP MainStreet Bancshares	Financial Services	$24.26 +0.6%	0.00	$0.00	560	1,920
MNSB MainStreet Bank	Finance	$19.92 -1.4%	-13.64	$153.38 million	24,218	23,382
MEQYF Mainstreet Equity	Real Estate	$135.92 -0.7%	22.84	$0.00	200	237
MEQ Mainstreet Equity	Real Estate	C$189.44 +2.4%	9.41	C$1.76 billion	4,130	4,402
MAI Maintel	Communication Services	GBX 190 -2.6%	-10.78	£27.29 million	6,572	4,458
MYNZ Mainz Biomed	Medical	$1.33 -22.2%	-0.02	$6.09 million	502,318	209,697
MASN Maison Luxe	Retail/Wholesale	$0.00 -40.0%	0.03	$144 thousand	4.77 million	578,983
MSS Maison Solutions	Consumer Discretionary	$0.86 -1.4%	-12.28	$16.93 million	48,548	65,201
MDOUF Maisons du Monde	Consumer Cyclical	$3.69	0.00	$0.00	0	1,133
MAJE Majedie Investments	Financial Services	GBX 244 -0.7%	4.71	£129.42 million	5,074	38,921
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJDLF Major Drilling Group International	Basic Materials	$6.34	-9.12	$0.00	5,800	14,859
MDI Major Drilling Group International	Basic Materials	C$8.73 -0.7%	17.13	C$713.72 million	44,685	138,381
MMYT MakeMyTrip	Computer and Technology	$91.77 -1.9%	106.71	$10.21 billion	802,500	1.32 million
MKTAY Makita	Consumer Discretionary	$32.31 +4.3%	15.68	$8.69 billion	7,242	9,275
MKO Mako Mining	Manufacturing	C$5.11 +1.6%	9.70	C$280.74 million	19,292	62,474
Critical AI announcement set to ignite AI 2.0 (Ad) I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
MLACU Malacca Straits Acquisition	Financial Services	$10.45 +0.1%	0.00	$0.00	100	20,988
MLGF Malaga Financial	Finance	$20.26 -3.6%	8.77	$190.85 million	4,000	1,978
MLYBY Malayan Banking Berhad	Financial Services	$4.22 -7.9%	2.90	$0.00	365	2,168
MBUU Malibu Boats	Consumer Discretionary	$32.43 -2.6%	-79.10	$622.33 million	142,084	129,557
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 18 +5.9%	-17.95	£4.40 million	11	95,739
MAMA Mama's Creations	Consumer Staples	$8.09 -2.1%	73.55	$304.27 million	203,479	210,068
TUSK Mammoth Energy Services	Energy	$2.54 -2.3%	-0.62	$122.25 million	68,363	79,728
MTH Mammoth Resources	Basic Materials	C$0.03 -28.6%	-2.61	C$1.68 million	13,000	154,421
EMG Man Group	Financial Services	GBX 166.90 +1.4%	7.87	£2.41 billion	2.93 million	6.32 million
MNGPF Man Group	Finance	$2.24	76.48	$0.00	36	7,634
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAN MAN	Industrials	€74.00	0.00	€0.00	3	N/A
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAWHF Man Wah	Consumer Cyclical	$0.49	0.94	$0.00	0	69,733
MAWHY Man Wah	Consumer Discretionary	$11.12 -1.3%	0.00	$2.16 billion	106	3,077
MAAQ Mana Capital Acquisition	Manufacturing	$3.88 -6.3%	0.00	$31.53 million	44,398	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450 thousand	18,000	29,000
MNL Manchester & London	Financial Services	GBX 904.04 +2.7%	3.01	£360.02 million	25,252	57,606
MANU Manchester United	Consumer Discretionary	$17.55 -0.2%	-35.82	$2.97 billion	143,572	222,265
MNDJF Mandalay Resources	Basic Materials	C$3.48 +0.1%	85.09	C$0.00	27,319	28,304
MND Mandalay Resources	Basic Materials	C$4.79 -1.0%	10.55	C$317.24 million	67,164	131,703
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.05 -9.0%	0.00	$0.00	243,789	82,421
MGRX Mangoceuticals	Medical	$1.71 +1.8%	-0.37	$8.84 million	53,827	145,892
MANH Manhattan Associates	Computer and Technology	$214.66 -2.3%	59.96	$12.98 billion	476,308	673,420
LOAN Manhattan Bridge Capital	Finance	$5.50 +0.8%	11.70	$62.93 million	33,005	23,755
MWTCY Manila Water	Utilities	C$16.50	0.28	C$0.00	0	175
MNX Manitex Capital	Financial Services	C$0.08 -25.0%	-1.07	C$950 thousand	1,500	80,625
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$8.74 +6.6%	-87.43	$16.62 million	7,901	14,206
MNKD MannKind	Medical	$3.75 -0.8%	37.50	$1.14 billion	2.54 million	2.55 million
MANO Manolete Partners	Industrials	GBX 76.50 +0.7%	0.72	£31.18 million	68,720	49,624
MAN ManpowerGroup	Business Services	$39.25 -4.8%	-103.30	$1.82 billion	1.01 million	1.16 million
MFC Manulife Financial	Financial Services	C$42.02 -2.0%	13.08	C$73.70 billion	6.43 million	7.53 million
MFC Manulife Financial	Finance	$30.46 -1.6%	15.95	$51.89 billion	2.23 million	1.86 million
MFX Manx Financial Group	Financial Services	GBX 30 +2.7%	6.05	£35.92 million	160,278	109,249
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€1.17	-0.29	€12.05 million	40,167	10,424
IVFZF Mapath Capital	Finance	$0.01	0.00	$248 thousand	0	1
MPFRF Mapfre	Financial Services	$3.60	14.04	$0.00	0	1,841
MPFRY Mapfre	Financial Services	$8.55	16.67	$0.00	0	2,458
MGMLF Maple Gold Mines	Basic Materials	C$0.05 -7.6%	0.00	C$0.00	60,552	195,865
MGM Maple Gold Mines	Basic Materials	C$0.08	-6.02	C$31.48 million	354,555	500,258
MLFNF Maple Leaf Foods	Consumer Defensive	$21.05 -0.8%	2.39	$0.00	200	3,460
MFI Maple Leaf Foods	Consumer Defensive	C$28.93 -1.1%	106.76	C$3.62 billion	232,679	205,727
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Retail/Wholesale	$47.01 -2.0%	30.93	$12.34 billion	3.52 million	3.44 million
Critical AI announcement set to ignite AI 2.0 (Ad) I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
MAPIF Mapletree Industrial Trust	Real Estate	$1.58	0.00	$0.00	0	2,500
MAPGF Mapletree Logistics Trust	Real Estate	$0.96	8.19	$0.00	0	10,905
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.85 +1.8%	0.00	$0.00	0	4,000
MAQC Maquia Capital Acquisition	Business Services	$11.30	0.00	$58.99 million	0	1,293
MAQCW Maquia Capital Acquisition	Financial Services	$0.01	0.00	$0.00	0	75,291
MARA Marathon Digital	Finance	$15.50 -3.6%	13.96	$5.74 billion	43.06 million	50.69 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MPC Marathon Petroleum	Energy	$165.47 -2.8%	23.27	$50.83 billion	1.39 million	2.04 million
MRVI Maravai LifeSciences	Medical	$2.22 -5.1%	-1.95	$565.35 million	1.18 million	1.57 million
GATE Marblegate Acquisition	Financial Services	$36.05	0.00	$417.46 million	0	N/A
GATEU Marblegate Acquisition	Financial Services	$30.28	0.00	$0.00	0	2,241
GATEW Marblegate Acquisition	Financial Services	$0.17	0.00	$0.00	0	147,764
MCHX Marchex	Computer and Technology	$1.93 -0.8%	-14.81	$84.14 million	2,649	17,001
MMI Marcus & Millichap	Finance	$30.69 -1.5%	-180.52	$1.20 billion	131,212	104,382
MCS Marcus	Consumer Discretionary	$14.93 -8.8%	33.18	$467.31 million	555,091	228,442
MAC Marechale Capital	Financial Services	GBX 2.20	-12.62	£2.31 million	23,189	1.01 million
MRRLF Marel hf.	Industrials	$4.71	0.00	$0.00	0	1,533
MRRTY Marfrig Global Foods	Consumer Defensive	$4.00 +2.0%	-3.87	$0.00	3,701	17,262
MRGO Margo Caribe	Consumer Staples	$8.50	0.00	$40.72 million	0	10
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MCOA Marijuana Company of America	Medical	$0.00 +9,900.0%	0.00	$0.00	90,000	28.18 million
MARIF Marimaca Copper	Basic Materials	$7.12	0.00	$0.00	10	7,294
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MRMD MariMed	Medical	$0.10 -0.5%	-3.25	$38.07 million	301,006	376,953
MRIN Marin Software	Business Services	$0.90	-0.23	$2.87 million	0	1.27 million
MHGVY Marine Harvest ASA	Consumer Staples	$18.59 -0.4%	27.34	$9.61 billion	13,125	13,488
MARPS Marine Petroleum Trust	Energy	$4.40 -2.4%	11.89	$8.80 million	24,872	15,059
MPX Marine Products	Consumer Discretionary	$8.46 -1.6%	21.14	$295.93 million	18,850	19,252
HZO MarineMax	Retail/Wholesale	$22.34 -1.5%	-16.67	$479.42 million	584,292	396,526
MTEK Maris-Tech	Business Services	$2.68 -6.9%	0.00	$21.71 million	48,818	51,780
MTEKW Maris-Tech	Computer and Technology	$0.29 -7.7%	0.00	$0.00	11,426	18,413
MAE Maritime Resources	Basic Materials	C$1.25 -0.8%	-62.50	C$1.04 billion	25,542	53,791
MRTMF Maritime Resources	Basic Materials	$0.94 -1.1%	0.00	$0.00	242	11,022
MKL Markel Group	Multi-Sector Conglomerates	$1,926.23 -4.1%	11.55	$24.37 billion	94,305	43,328
MRKR Marker Therapeutics	Medical	$1.35 -3.6%	-1.02	$15.28 million	176,676	3.47 million
MKTX MarketAxess	Finance	$207.75 +1.1%	36.13	$7.79 billion	416,260	355,219
MWWC Marketing Worldwide	Retail/Wholesale	$0.00 -50.0%	0.00	$0.00	4.83 million	4.06 million
MKTW MarketWise	Business Services	$18.52 +0.7%	6.15	$300.58 million	15,606	13,113
MKS Marks and Spencer Group	Consumer Cyclical	GBX 345.70 +1.0%	13.75	£6.94 billion	5.51 million	15.49 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$9.09 -0.4%	0.00	$9.35 billion	65,574	476,949
MRK Marks Electrical Group	Consumer Cyclical	GBX 59.65 +0.3%	146.63	£62.60 million	244	98,405
MAH Marksmen Energy	Energy	C$0.01	-0.17	C$1.06 million	35,248	188,111
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRL Marlowe	Industrials	GBX 440 -0.9%	-40.92	£352.09 million	140,070	837,469
MRLWF Marlowe	Industrials	$5.81	0.00	$0.00	0	2,528
MRAI Marpai	Business Services	$1.18 -9.9%	-0.45	$19.51 million	17,909	16,792
MQ Marqeta	Business Services	$5.53 -3.0%	55.30	$2.59 billion	4.98 million	4.36 million
MQX Marquee Energy Ltd. (MQX.V)	Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition	Business Services	$11.14 +3.0%	0.00	$0.00	800	48,791
Think you missed gold’s boom? Think again (Ad) If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because there's a $15 fund tied directly to gold's surge that's still paying massive income… Up to 64% annually — with payouts every 30 days. Click here to see how to secure the next payout before it's too late.
MAR Marriott International	Consumer Discretionary	$255.35 -3.2%	29.08	$69.94 billion	2.50 million	1.41 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$73.53 -1.3%	12.55	$2.54 billion	708,317	487,954
MMC Marsh & McLennan Companies	Finance	$197.76 -0.7%	23.71	$97.22 billion	3.51 million	2.77 million
MSLH Marshalls	Basic Materials	GBX 205 +0.5%	23.94	£515.68 million	225,460	1.36 million
MARS Marston's	Consumer Cyclical	GBX 42.15 +0.8%	-15.46	£265.35 million	197,021	1.29 million
MARZF Marston's	Consumer Cyclical	$0.58	-6.52	$0.00	0	1,775
DRKOF Martello Technologies Group	Computer and Technology	$0.01	0.00	$0.00	0	9,626
MRTN Marten Transport	Transportation	$11.84 -2.6%	45.54	$964.84 million	769,220	610,051
MNP Martin Currie Global Portfolio	Financial Services	GBX 345	14.87	£207.05 million	55,625	100,064
MLM Martin Marietta Materials	Construction	$577.15 +0.4%	33.25	$34.79 billion	393,100	347,321
MMLP Martin Midstream Partners	Transportation	$2.92 -0.3%	-7.49	$114.06 million	4,464	14,176
MRETF Martinrea International	Consumer Cyclical	$6.03	64.80	$0.00	0	10,343
MRE Martinrea International	Consumer Cyclical	C$8.30 -0.2%	6.18	C$616.96 million	43,726	143,211
MARUY Marubeni	Multi-Sector Conglomerates	$202.81 -2.0%	9.75	$33.68 billion	7,704	7,803
MAURY Marui Group	Retail/Wholesale	$41.80 -2.1%	22.23	$3.78 billion	2,205	1,782
MCHIF Maruichi Steel Tube	Basic Materials	$21.93	0.13	$0.00	0	167
MRVL Marvell Technology	Computer and Technology	$74.45 -7.4%	-130.61	$64.31 billion	28.83 million	17.65 million
MVI Marwyn Value Investors	Finance	GBX 123.68 +1.7%	8.96	£70.98 million	6,569	48,374
MWYN Marwynn	Computer and Technology	$1.38 +53.3%	0.00	$23.53 million	97.09 million	5.06 million
MAS Masco	Construction	$68.99 +1.3%	18.30	$14.55 billion	4.10 million	2.36 million
MASI Masimo	Medical	$153.95 +0.1%	-16.79	$8.35 billion	476,023	549,034
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.08 -11.1%	1.70	C$12.58 million	54,174	113,237
MSGY Masonglory	Construction	$10.03 -14.9%	0.00	$142.68 million	211,785	297,336
MMMW Mass Megawatts Wind Power	Utilities	$0.21	-20.05	$0.00	2	3,146
MBDC Massachusetts Business Development	Financial Services	$26.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$2.53 +1.6%	-50.59	$105.12 million	19,609	31,503
MSRT MassRoots	Business Services	$0.20 -3.4%	0.00	$98.03 million	1.20 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 79.70 -1.6%	-7,970.00	£339.80 million	190,612	479,845
MTZ MasTec	Construction	$174.04 -8.0%	51.49	$13.73 billion	3.64 million	1.01 million
MHH Mastech Digital	Computer and Technology	$7.28 +0.8%	25.10	$85.65 million	5,827	20,519
MBC MasterBrand	Consumer Discretionary	$11.04 +0.1%	14.15	$1.40 billion	794,247	692,644
MA Mastercard	Business Services	$559.73 -1.2%	37.74	$510.31 billion	3.32 million	2.59 million
MCFT MASTERCRAFT BOAT	Consumer Discretionary	$19.02 -1.7%	-48.77	$315.73 million	96,803	92,545
MMND Mastermind	Business Services	$0.03	0.00	$1.04 million	0	22,114
MTDR Matador Resources	Energy	$47.83 -4.1%	7.00	$5.95 billion	1.89 million	1.93 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Computer and Technology	$33.60 -2.0%	16.63	$8.41 billion	6.39 million	3.83 million
MATN Mateon Therapeutics	Medical	$0.05 -5.8%	0.00	$4.63 million	62,603	338,444
MTLS Materialise	Computer and Technology	$5.02 -2.7%	50.21	$0.00	148,113	118,409
MTRN Materion	Basic Materials	$105.07 -0.2%	131.34	$2.18 billion	303,428	259,844
MTNB Matinas Biopharma	Medical	$0.86 -2.8%	-0.18	$4.35 million	13,716	299,961
MATV Mativ	Basic Materials	$6.28 -5.1%	-0.77	$342.39 million	458,424	516,764
MTRX Matrix Service	Energy	$14.26 -6.7%	-17.60	$393.72 million	147,223	154,106
MXX MATRRIX Energy Technologies	Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$108.43 +1.5%	7.33	$3.54 billion	1.01 million	407,745
MSMKF MatsukiyoCocokara & Co.	Medical	$21.20	0.00	$0.00	0	500
MAT Mattel	Consumer Discretionary	$16.86 -0.9%	10.88	$5.43 billion	5.35 million	5.06 million
MATW Matthews International	Consumer Staples	$23.04 -1.9%	-9.04	$714.47 million	275,755	185,404
MLP Maui Land & Pineapple	Finance	$16.39 -3.6%	-21.85	$323.54 million	16,350	14,543
MIG1 Maven Income & Growth VCT	Financial Services	GBX 33.40 -2.9%	16.54	£57.23 million	3,985	141,383
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 43 -2.3%	73.55	£53.60 million	20,564	76,010
MAV4 Maven Income and Growth VCT 4	Financial Services	GBX 51.20 -0.6%	56.46	£75.15 million	460,967	81,824
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 0.29	-1.86	£638 thousand	0	189,172
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MWSNF Mawson Gold	Basic Materials	$3.41 +2.6%	-101.51	$0.00	46,687	52,769
WIZP Mawson Infrastructure Group	Medical	$0.42 +2.6%	-0.93	$202.55 million	261,238	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$0.42 +2.6%	-0.29	$8.25 million	261,128	518,113
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 2.06 -2.4%	-0.08	£2.72 million	401,667	42,065
MXCT MaxCyte	Medical	$2.04 -1.0%	-5.10	$217.10 million	597,721	473,045
MAXN Maxeon Solar Technologies	Energy	$4.18 +8.0%	-0.03	$2.30 million	137,812	206,492
MXG Maxim Power	Utilities	C$4.73 +1.7%	5.79	C$304.37 million	1,525	10,256
MMS Maximus	Business Services	$72.84 -1.4%	14.48	$4.10 billion	509,770	447,968
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	0	N/A
MXL MaxLinear	Computer and Technology	$15.21 -3.9%	-6.16	$1.32 billion	1.93 million	1.88 million
JMAC Maxpro Capital Acquisition	Manufacturing	$5.87 +0.9%	0.00	$78.82 million	2,781	74,040
MAMK MaxsMaking	Manufacturing	$2.66 -2.6%	0.00	$44.21 million	46,517	1.03 million
MRTI Maxus Realty Trust	Finance	$59.00	-24.79	$70.21 million	0	357
AMXX Maxx Sports TV	Consumer Discretionary	$0.00	0.00	$23 thousand	0	N/A
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MFGCF Mayfair Gold	Basic Materials	$1.21 +1.7%	0.00	$0.00	9,000	7,809
MAYNF Mayne Pharma Group	Medical	$3.52	97.64	$0.00	0	2,107
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$72.00	11.34	$0.00	0	350
MEC Mayville Engineering	Construction	$16.39 -2.3%	15.18	$335.34 million	110,629	98,961
MZDAF Mazda Motor	Consumer Cyclical	$6.30	0.02	$0.00	0	2,569
MZDAY Mazda Motor	Auto/Tires/Trucks	$2.96 -0.3%	5.10	$3.73 billion	179,732	126,219
MAZE Maze Therapeutics	Medical	$14.90 +1.0%	0.00	$652.62 million	243,255	149,663
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$5.60 +5.1%	-0.63	$282.08 million	1.27 million	273,305
MBX MBX Biosciences	Medical	$13.75 +3.8%	0.00	$459.58 million	513,171	322,395
MSMY MC Endeavors	Construction	$0.00	0.00	$546 thousand	0	345,503
MAMTF MCAN Mortgage	Financial Services	C$15.05	10.08	C$0.00	0	1,334
MKP MCAN Mortgage	Financial Services	C$20.24 -0.2%	8.63	C$788.64 million	25,415	43,854
MCBRF McBride		$1.66	-15.81	$0.00	0	3,338
MCB McBride	Consumer Defensive	GBX 123.40 -1.0%	6.31	£211.53 million	33,168	379,776
MCS McChip Resources	Energy	C$1.51 +7.9%	2.96	C$8.62 million	6,050	3,916
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MKC McCormick & Company, Incorporated	Consumer Staples	$70.30 -0.5%	24.41	$18.87 billion	1.40 million	2.16 million
MCCRF McCoy Global	Energy	$2.62 +0.9%	4.23	$0.00	2,865	13,027
MCB McCoy Global	Energy	C$3.58	12.71	C$97.64 million	75,477	96,606
MDRIQ McDermott International	Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$302.88 +0.9%	26.73	$216.57 billion	3.32 million	3.49 million
MUX McEwen	Basic Materials	$10.05 -1.1%	-17.63	$542.60 million	852,530	792,504
MUX McEwen Mining	Basic Materials	C$13.86 -1.2%	4.99	C$523.91 million	41,690	47,520
MGRC McGrath RentCorp	Finance	$120.01 -3.8%	11.69	$2.95 billion	238,995	128,596
MH McGraw Hill	Manufacturing	$15.32 -4.8%	0.00	$2.93 billion	1.24 million	2.96 million
MCK McKesson	Medical	$698.43 +0.7%	27.04	$87.43 billion	960,996	609,203
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCCX Mcorpcx	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MCRAA Mcrae Industrie	Consumer Discretionary	$48.28	9.13	$91.25 million	33	184
MDALF MDA	Industrials	C$33.35 +18.8%	0.00	C$0.00	112,118	37,781
MDA MDA Space	Industrials	C$45.93 +18.4%	81.64	C$5.60 billion	1.31 million	495,864
MDBH MDB Capital	Finance	$4.26 +3.7%	4.58	$39.63 million	1,643	3,004
MECVF mdf commerce	Computer and Technology	$4.25	4.81	$0.00	0	12,475
UOKA MDJM	Finance	$2.49 -3.9%	0.00	$2.66 million	58,536	66,220
MDMP MDM Permian	Energy	$0.01 +4.0%	0.00	$0.00	2,500	128,193
MDU MDU Resources Group	Utilities	$17.10 -0.9%	13.26	$3.49 billion	1.37 million	1.19 million
MDWK MDWerks	Retail/Wholesale	$0.17 -3.4%	-17.00	$37.50 million	20,000	14,608
MDXH MDxHealth	Medical	$2.43 +1.7%	-2.11	$114.92 million	192,290	70,180
MEGP ME Group International	Industrials	GBX 218.50 +0.5%	15.69	£830.56 million	2.17 million	815,147
MER Mears Group	Consumer Cyclical	GBX 385.50 -0.1%	8.59	£337.73 million	8,976	262,754
MTTCF Meat-Tech 3D	Consumer Staples	$0.00	0.00	$10 thousand	0	N/A
MEBUF Mebuki Financial Group	Finance	$2.06	0.00	$0.00	0	N/A
MCHB Mechanics Bank	Financial Services	$41,500.00	27.68	$0.00	0	94
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597 thousand	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRR Medalist Diversified REIT	Finance	$10.72 +1.7%	-5.53	$14.59 million	918	641
MBNKP Medallion Bank	Financial Services	$25.43 +1.8%	0.00	$0.00	986	3,790
MFIN Medallion Financial	Finance	$10.14 -0.7%	5.76	$235.65 million	67,640	57,123
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	$0.13 +17.7%	0.00	$0.00	60,000	9,653
MDRSF Medartis	Medical	C$102.01	0.00	C$0.00	0	300
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.05	-0.22	$3.07 million	0	15,773
MCI Medcaw Investments	Financial Services	GBX 3 -4.8%	-75.00	£664 thousand	9,653	N/A
MEDXF Medexus Pharmaceuticals	Medical	$1.95 -1.7%	0.00	$0.00	15,191	21,978
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MDP Medexus Pharmaceuticals	Medical	C$2.66 -2.9%	12.72	C$59.55 million	39,716	74,005
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674 thousand	4,800	131,112
MAX MediaAlpha	Business Services	$9.84 -1.8%	35.14	$659.58 million	445,220	376,617
MDIA MediaCo	Communication Services	$1.26	-4.20	$67.64 million	83,257	174,284
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.09 +20.0%	-3.09	£1.48 million	12.38 million	5.09 million
MDBPF Medibank Private	Financial Services	$3.17	0.00	$0.00	0	404
REFG Medical Cannabis Payment Solutions	Business Services	$0.00	0.00	$0.00	78,300	37,810
MFCSF Medical Facilities	Medical	$10.51 -0.8%	11.23	$0.00	3,120	4,770
DR Medical Facilities	Medical	C$14.46 -1.2%	9.68	C$235.26 million	26,399	59,616
MIHI Medical Innovation	Consumer Goods	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 +50.0%	-0.04	$0.00	37.40 million	29.26 million
MPW Medical Properties Trust	Finance	$4.05 -1.7%	-1.69	$2.43 billion	9.25 million	9.58 million
MDNA Medicenna Therapeutics	Medical	C$0.84	-2.31	C$62.85 million	18,004	44,159
MDCL Medicine Man Technologies	Industrials	$0.02	0.00	$0.00	29,253	84,948
SHWZ Medicine Man Technologies	Medical	$0.02 +809.1%	0.00	$0.00	29,253	9,308
MNOV MediciNova	Medical	$1.43 +7.9%	-6.22	$70.14 million	68,485	49,374
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$24.54	0.00	$0.00	0	833
MCUJF Medicure	Medical	$0.94	-7.25	$9.84 million	0	638
MPH Medicure	Medical	C$1.11 -5.9%	-5.70	C$11.58 million	2,000	4,385
MDCX Medicus Pharma	Medical	$2.57 +4.5%	-2.22	$34.88 million	169,074	544,395
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$13.73 -0.3%	-21.12	$150.88 million	201,903	207,095
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€0.13	-0.23	€1.02 million	0	306,207
MDGEF Medigene	Medical	$0.10	0.00	$0.00	0	600
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$21.95 0.0%	42.50	$0.00	4,212	9,955
MEDOF Medios	Medical	C$13.64	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$16.48	0.17	$0.00	25	1,277
MLCPF Medipharm Labs	Medical	$0.05	0.00	$0.00	67,981	181,345
MEDIF MediPharm Labs	Medical	$0.05	0.00	$0.00	67,981	123,011
LABS MediPharm Labs	Medical	C$0.07 -7.1%	-2.24	C$26.98 million	15,584	293,212
MRM MEDIROM Healthcare Technologies	Medical	$1.25 +4.6%	0.00	$35.34 million	20,126	841,279
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$18.53 -0.6%	-8.87	$200.31 million	53,903	58,694
MEDP Medpace	Medical	$423.09 -1.0%	31.46	$11.88 billion	517,813	765,360
MDPEF MedPeer,Inc.	Medical	$2.82	0.00	$0.00	0	260
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$89.31 -1.0%	24.67	$114.54 billion	6.51 million	6.82 million
MDX MedX Health	Medical	C$0.07 +7.7%	-3.50	C$18.91 million	792,000	135,539
MEGEF MEG Energy	Energy	$19.33 -2.4%	-41.59	$0.00	116,032	205,542
MEG MEG Energy	Energy	C$26.60 -2.6%	14.09	C$6.89 billion	595,439	2.03 million
MGRT Mega Fortune	Services	$3.26 +32.5%	0.00	$44.83 million	900,737	903,377
MGA Mega Uranium	Energy	C$0.27	-16.52	C$102.10 million	603,825	543,615
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.93	2.44	$0.00	0	7,525
MGPPF Megaport	Computer and Technology	$7.01	0.00	$0.00	0	1,380
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.01 +21.8%	0.00	$0.00	10,930	16,890
MGAWY Megaworld	Real Estate	$7.25 +1.1%	0.00	$0.00	9,000	1,681
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEIP MEI Pharma	Medical	$4.87 -5.4%	-1.03	$0.00	348,003	3.02 million
MHUA Meihua International Medical Technologies	Medical	$0.37 -2.7%	0.00	$11.77 million	63,829	168,003
MEJHY Meiji	Consumer Defensive	$12.38 +22.3%	0.17	$0.00	1,180	1,699
MGTX MeiraGTx	Medical	$7.65	-3.30	$614.79 million	513,206	691,273
MPNGF Meituan	Consumer Cyclical	$15.81 +2.7%	0.00	$0.00	1,527	14,004
WNW Meiwu Technology	Business Services	$1.78 +4.6%	0.00	$5.63 million	47,062	1.07 million
WNW Meiwu Technology	Business Services	$1.78 +4.6%	0.00	$5.63 million	47,062	32,708
MACI Melar Acquisition Corp. I	Financial Services	$10.47	0.00	$212.23 million	965,100	108,255
MACIU Melar Acquisition Corp. I	Finance	$10.49	0.00	$0.00	0	4,510
MDEVF Melco International Development	Consumer Discretionary	$0.68	0.00	$1.03 billion	0	225
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$8.81 +1.8%	67.77	$3.70 billion	3.61 million	3.32 million
MODVF Melcor Developments	Real Estate	$10.34	3.19	$0.00	2,000	1,260
MRD Melcor Developments	Real Estate	C$14.30 -0.2%	37.95	C$433.92 million	4,130	7,784
MLXSF Melexis	Computer and Technology	$88.28	0.00	$0.00	0	533
SMIZF Meliá Hotels International	Consumer Cyclical	$8.99	-26.65	$0.00	0	1,560
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69 thousand	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.13 -3.8%	-6.25	C$4.28 million	8,000	87,997
COPHF Melodiol Global Health	Medical	$0.12	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$7.10 +0.1%	13.45	$0.00	27,166	18,993
MRO Melrose Industries	Industrials	GBX 549.61 +2.2%	-185.88	£7.10 billion	42.03 million	11.34 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$6.31 -0.6%	-5.09	$368.62 million	287,068	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688 thousand	83,000	76,329
MNTR Mentor Capital	Finance	$0.05 +8.2%	-1.25	$1.08 million	67,069	21,277
MELI MercadoLibre	Retail/Wholesale	$2,375.92 +0.1%	58.43	$120.46 billion	375,200	275,352
MBWM Mercantile Bank	Finance	$44.44 -2.7%	8.82	$722.11 million	110,555	101,767
MPL Mercantile Ports & Logistics	Industrials	GBX 1.50 +0.7%	-12.75	£5.35 million	36,098	489,974
MCARY Mercari	Consumer Cyclical	$8.50	0.00	$0.00	25	3,361
MBGAF Mercedes-Benz Group	Consumer Cyclical	$56.82 -0.8%	4.29	$60.79 billion	22,544	38,833
MBGYY Mercedes-Benz Group	Auto/Tires/Trucks	C$14.15 -0.5%	4.30	C$54.50 billion	251,100	254,535
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$3.02 -18.6%	-1.85	$201.95 million	3.57 million	1.16 million
MBIN Merchants Bancorp	Finance	$29.18 -0.4%	6.41	$1.34 billion	409,101	202,294
MBINM Merchants Bancorp	Financial Services	$25.12 +0.2%	0.00	$0.00	4,603	8,641
MBINN Merchants Bancorp	Financial Services	$19.83 +0.3%	0.00	$0.00	8,315	9,389
MERC Mercia Asset Management	Financial Services	GBX 33	0.34	£145.13 million	118,993	593,663
MEIYF Mercialys	Real Estate	$12.40 +3.7%	0.00	$0.00	536	819
MRK Merck & Co., Inc.	Medical	$79.27 +1.5%	12.21	$199.05 billion	11.90 million	13.11 million
MRK Merck KGaA	Medical	€107.15 -2.9%	17.60	€47.72 billion	499,392	N/A
MKGAF Merck KGaA	Medical	$125.00 -1.7%	19.08	$16.16 billion	272	1,015
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKKGY Merck KGaA	Medical	$24.96 -0.2%	11.82	$16.13 billion	211,878	137,618
MFH Mercurity Fintech	Business Services	$4.13 +0.2%	0.00	$263.04 million	293,905	1.78 million
MCY Mercury General	Finance	$68.03 -1.8%	9.66	$3.77 billion	404,861	303,653
MRCY Mercury Systems	Aerospace	$52.17 -0.8%	-46.58	$3.12 billion	463,819	652,218
AOIFF Meren Energy	Energy	$1.28 -0.8%	-2.46	$864.65 million	80,729	158,070
MREO Mereo BioPharma Group	Medical	$1.66 -1.8%	-23.71	$263.94 million	1.03 million	4.52 million
MRBK Meridian Bank	Finance	$14.41 -2.2%	8.95	$162.55 million	53,343	76,382
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.57 -0.2%	0.00	C$0.00	400	37,162
MNO Meridian Mining UK Societas	Basic Materials	C$0.78 -2.5%	-9.93	C$160.10 million	102,000	339,896
MLNK MeridianLink	Business Services	$15.58 -2.5%	-41.00	$1.20 billion	281,344	217,691
MMSI Merit Medical Systems	Medical	$84.78 -0.1%	43.04	$5.02 billion	699,324	841,731
MTH Meritage Homes	Construction	$71.21 +5.7%	6.40	$5.07 billion	1.86 million	1.37 million
MHGU Meritage Hospitality Group	Retail/Wholesale	$12.99	-92.79	$86.64 million	15	226
MRPRF MERLIN Properties SOCIMI	Real Estate	$13.60	0.00	$0.00	0	1,777
MRSN Mersana Therapeutics	Medical	$6.60 -3.6%	-0.45	$32.93 million	110,562	136,079
CBLNF Mersen	Industrials	C$24.09	0.00	C$0.00	0	344
MRUS Merus	Medical	$65.56 -1.0%	-16.07	$4.54 billion	664,677	712,410
MESA Mesa Air Group	Transportation	$1.08 -2.7%	-0.20	$45.21 million	160,422	126,766
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$74.91 -2.1%	-202.46	$412.01 million	119,010	141,178
MTR Mesa Royalty Trust	Energy	$5.84 +2.5%	26.55	$10.88 million	9,102	7,172
MSB Mesabi Trust	Basic Materials	$29.27 +0.0%	4.11	$383.96 million	41,527	54,440
MESO Mesoblast	Medical	$15.17 -0.6%	0.00	$1.94 billion	166,298	314,351
MEOBF Mesoblast	Medical	$1.51	-5.96	$0.00	0	133,747
MCCK Mestek	Construction	$45.00	4.20	$339.30 million	727	328
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
MMTLP Meta Materials	Computer and Technology	$2.90	0.00	$0.00	874	705,803
META Meta Platforms	Computer and Technology	$750.01 -3.0%	27.15	$1.89 trillion	18.99 million	13.04 million
MGX Metagenomi	Medical	$2.25 -2.2%	-1.07	$84.11 million	317,557	941,164
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.30	0.00	$373 thousand	0	N/A
MTA Metalla Royalty & Streaming	Basic Materials	C$5.43 +3.4%	-15.68	C$351.36 million	13,840	23,945
MTA Metalla Royalty & Streaming	Basic Materials	$3.95 -0.3%	-49.38	$365.47 million	566,025	293,426
MMG Metallic Minerals	Basic Materials	C$0.22 +2.4%	-8.34	C$38.47 million	174,500	142,013
MTLFF Metallis Resources	Basic Materials	$0.15 -9.5%	0.00	$0.00	2,380	48,671
MLLUY Metallurgical Corp. of China	Construction	$4.02 +4.0%	5.51	$0.00	8	275
MTUS Metallus	Basic Materials	$15.04 -4.8%	-30.08	$633.33 million	506,909	336,534
MET Metalore Resources	Energy	C$2.27 -3.4%	-4.39	C$4.03 million	5,100	2,390
MATH Metalpha Technology	Computer and Technology	$3.21 -1.2%	0.00	$126.80 million	164,996	234,762
MTL Metals Exploration	Basic Materials	GBX 13.65 +2.6%	2.57	£442.34 million	4.97 million	10.46 million
MET1 Metals One	Basic Materials	GBX 5.05 +3.0%	-38.72	£15.56 million	25.51 million	14.65 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MTST Metastat	Medical	$0.08	0.00	$0.00	0	N/A
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	1.35 million	2.54 million
MTVA MetaVia	Medical	$0.61 +0.6%	0.00	$11.93 million	33,926	59,308
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01 -9.4%	0.00	$0.00	203,500	363,366
MWRK MetaWorks Platforms	Business Services	$0.05 +9.4%	-0.63	$4.71 million	85,764	226,363
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MCSHF Metcash	Consumer Defensive	$2.85	14.84	$0.00	0	7,100
MX Methanex	Basic Materials	C$45.70 -1.3%	14.36	C$2.18 billion	331,839	206,556
MEOH Methanex	Basic Materials	$33.15 -0.9%	9.78	$2.56 billion	875,630	557,665
MEI Methode Electronics	Computer and Technology	$6.32 -3.7%	-3.55	$222.53 million	358,431	611,949
MET MetLife	Finance	$74.00 -2.6%	12.03	$49.68 billion	4.38 million	2.91 million
B4B3 Metro	Consumer Defensive	€5.00	-15.74	€1.81 billion	1,840	2,620
MTTWF Metro	Consumer Defensive	$6.10	0.00	$0.00	0	6,200
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 125.99 +1.9%	-35.22	£861.46 million	10.96 million	1.99 million
MTRAF Metro	Consumer Defensive	$76.52	14.39	$0.00	10,267	24,171
MRU Metro	Consumer Defensive	C$105.38 -0.5%	24.33	C$23.30 billion	340,661	479,844
WOWI Metro One Telecommunications	Utilities	$0.00	0.00	$5 thousand	0	1,109
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$26.90 -2.5%	10.51	$683.26 million	55,491	39,149
MCN Metron Capital	Finance	C$0.05 -86.5%	-8.33	C$640 thousand	3,000	9,912
MTPVY Métropole Télévision	Communication Services	$13.75	16.62	$0.00	8	116
MTPOF Metropolitan Bank & Trust	Financial Services	$1.16 -1.0%	0.00	$0.00	756	2,388
MCB Metropolitan Bank	Finance	$68.90 -2.3%	11.17	$732.98 million	110,529	115,661
MTSR Metsera	Medical	$34.89 +5.8%	0.00	$3.67 billion	2.06 million	1.14 million
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPF Metso Oyj	Industrials	$10.57	0.00	$0.00	0	879
OUKPY Metso Oyj	Industrials	$6.16 -2.1%	0.00	$0.00	1,592	7,695
MTD Mettler-Toledo International	Medical	$1,198.77 -2.8%	30.36	$24.91 billion	339,593	172,271
MXC Mexco Energy	Energy	$8.19 -0.7%	13.00	$16.76 million	13,233	19,591
MEX Mexican Gold Mining	Basic Materials	C$0.06 -7.7%	-3.35	C$1.27 million	42,000	34,995
MXE Mexico Equity and Income Fund	Finance	$10.60 -0.6%	0.00	$46.66 million	5,094	19,153
MXF Mexico Fund	Finance	$17.49 -2.1%	0.00	$255.98 million	20,894	37,085
MYBUF Meyer Burger Technology	Computer and Technology	$0.00	0.00	$0.00	0	865
MFA MFA Financial	Finance	$9.14 +0.6%	9.33	$938.25 million	2.17 million	1.29 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.38 +0.7%	0.00	$0.00	91,988	68,639
MGF Mfs Govt Mkts	Finance	$3.08 +0.3%	0.00	$100.38 million	76,501	83,830
CMU Mfs Hi Yld	Finance	$3.30 +0.9%	0.00	$84.13 million	67,723	143,662
CXE MFS High Income Municipal Trust	Finance	$3.56 +0.1%	0.00	$130.78 million	59,795	89,626
CIF MFS Intermediate High Income Fund	Finance	$1.76 -0.3%	0.00	$31.69 million	34,507	27,399
MIN MFS Intermediate Income Trust	Finance	$2.68 -0.4%	0.00	$304.98 million	132,161	173,266
CXH MFS Investment Grade Municipal Trust	Finance	$7.46 +0.8%	0.00	$61.17 million	24,972	49,749
MMT MFS Multimarket Income Trust	Finance	$4.67 +0.5%	0.00	$257.97 million	67,236	85,291
MFM Mfs Muni Inc Tr	Finance	$5.14 +0.1%	0.00	$251.77 million	131,056	191,435
MGEE MGE Energy	Utilities	$83.96 -1.2%	23.72	$3.07 billion	155,050	162,255
MDGIF MGI - Media and Games Invest	Computer and Technology	C$3.67	0.00	C$0.00	20	13,367
MTG MGIC Investment	Finance	$26.27 +1.4%	8.61	$6.06 billion	2.47 million	2.53 million
MCHVF MGM China	Consumer Cyclical	$2.10	1.36	$0.00	0	2,283
MCHVY MGM China	Consumer Cyclical	$21.45	1.15	$0.00	1	990
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$35.75 -1.9%	19.64	$9.73 billion	7.65 million	5.03 million
MGPI MGP Ingredients	Consumer Staples	$27.93 -1.2%	-90.10	$594.63 million	299,363	219,424
MGTI MGT Capital Investments	Finance	$0.00 -50.0%	0.00	$114 thousand	1.23 million	1.05 million
MGDDY Michelin	Auto/Tires/Trucks	$17.90 +0.2%	0.00	$25.26 billion	85,509	98,204
MBH Michelmersh Brick	Basic Materials	GBX 110.15 -0.8%	12.53	£101.30 million	11,631	140,674
MLGO MicroAlgo	Business Services	$9.11 -1.2%	0.00	$7.02 million	484,583	957,938
MBX Microbix Biosystems	Medical	C$0.30	11.24	C$38.85 million	104,873	127,133
MBOT Microbot Medical	Medical	$2.55 +0.8%	-3.92	$92.77 million	1.49 million	2.12 million
MCHP Microchip Technology	Computer and Technology	$66.36 -1.8%	-6,636.00	$35.81 billion	11.54 million	8.50 million
HOLO MicroCloud Hologram	Business Services	$4.32 -5.5%	0.00	$62.94 million	906,277	4.64 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.16 +4.9%	0.00	$0.00	17,750	144,658
SAAS Microlise Group	Computer and Technology	GBX 135 -1.2%	115.54	£156.33 million	66,001	99,393
MCOM Micromobility.com	Consumer Discretionary	$0.00	0.00	$397 thousand	3,776	151,545
MCOMW Micromobility.com	Industrials	$0.00	0.00	$0.00	0	31,238
MICR Micron Solutions	Medical	$0.00	0.00	$1 thousand	0	250
MU Micron Technology	Computer and Technology	$104.88 -3.9%	18.90	$117.37 billion	23.95 million	22.13 million
MPAD Micropac Industries	Computer and Technology	$19.97 0.1%	37.63	$0.00	700	2,914
MSFT Microsoft	Computer and Technology	$524.11 -1.8%	38.42	$3.90 trillion	28.95 million	18.78 million
MSTR MicroStrategy	Computer and Technology	$366.63 -8.8%	32.27	$100.24 billion	21.75 million	11.91 million
MVST Microvast	Business Services	$3.02 -4.7%	-7.02	$982.53 million	5.56 million	5.67 million
MVSTW Microvast	Industrials	$0.25 -3.8%	0.00	$0.00	146,115	104,497
MVIS Microvision	Computer and Technology	$1.09 -1.8%	-2.48	$271.69 million	6.24 million	10.04 million
MFCO Microwave Filter	Computer and Technology	$0.37	0.00	$944 thousand	0	23
MPB Mid Penn Bancorp	Finance	$27.11 -1.2%	11.34	$524.85 million	208,637	127,906
MWY Mid Wynd International Inv Tr	Financial Services	GBX 764 +0.3%	7.72	£342.60 million	1,805	125,310
MAA Mid-America Apartment Communities	Finance	$139.96 -1.7%	28.80	$16.38 billion	1.38 million	941,947
MFICL MidCap Financial Investment		$25.46 +0.1%	0.00	$0.00	3,092	6,295
MFIC MidCap Financial Investment	Finance	$12.35 -2.0%	9.96	$1.15 billion	361,720	338,660
MBCN Middlefield Banc	Finance	$27.07 -2.8%	12.03	$218.73 million	13,794	8,361
MSEX Middlesex Water	Utilities	$52.39 +1.5%	21.65	$944.07 million	200,253	182,984
MD Midland Exploration	Basic Materials	C$0.35	-15.52	C$32.77 million	18,011	49,291
MSBI Midland States Bancorp	Finance	$16.53 -2.5%	-21.47	$355.56 million	143,658	111,542
MSBIP Midland States Bancorp	Financial Services	$24.05 -1.0%	0.00	$0.00	4,505	13,143
MMA Midnight Sun Mining	Basic Materials	C$0.60 -3.2%	-40.85	C$104.56 million	62,700	264,991
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$16.32	40.80	$45.73 million	0	3,113
MEEC Midwest Energy Emissions	Industrials	$0.60 -1.5%	-29.90	$56.43 million	67,553	141,925
MOFG MidWestOne Financial Group	Finance	$26.73 -2.9%	-6.58	$556.52 million	194,580	122,245
MIDW Midwich Group	Computer and Technology	GBX 219.60 -1.5%	9.76	£220.84 million	12,000	301,459
MIGO MIGO Opportunities Trust	Financial Services	GBX 375.15 +0.8%	9.06	£74.71 million	34,039	43,561
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.53 +1.0%	-7.86	£2.87 million	7.35 million	13.21 million
MIST Milestone Pharmaceuticals	Medical	$1.43 -1.4%	-1.83	$76.45 million	671,601	2.86 million
MLSS Milestone Scientific	Medical	$0.43 -10.5%	-6.15	$33.80 million	301,485	112,404
MCVT Mill City Ventures III	Finance	$4.91 -11.4%	25.84	$29.76 million	2.53 million	7.83 million
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MGIH Millennium Group International	Basic Materials	$1.53 -0.3%	0.00	$0.00	9,710	19,897
MHCC Millennium HealthCare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$5.40 million	0	5,558
MLR Miller Industries	Auto/Tires/Trucks	$40.19 -1.4%	8.53	$460.58 million	107,453	78,633
MLKN MillerKnoll	Consumer Discretionary	$18.21 -4.1%	-32.52	$1.23 billion	419,792	426,668
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
TIGO Millicom International Cellular	Computer and Technology	$40.35 +0.5%	19.40	$6.94 billion	704,342	1.14 million
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MRP Millrose Properties	Finance	$29.94 -0.2%	0.00	$4.97 billion	957,525	1.09 million
MMTRS Mills Music Trust	Finance	$26.75	0.00	$7.49 million	0	158
MII Milton Capital	Financial Services	GBX 0	-22.38	£4 thousand	0	147,310
MDXG MiMedx Group	Medical	$7.16 -0.4%	34.10	$1.06 billion	1.30 million	1.08 million
MGHCF Minco Capital	Basic Materials	$0.04	3.54	$1.54 million	0	4,168
MSV Minco Silver	Basic Materials	C$0.29 -3.4%	-46.83	C$17.39 million	103,427	32,180
MCON Mincon Group	Industrials	GBX 32	54.69	£86.40 million	5,000	22,349
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.41 +0.4%	8.29	$28.72 million	35,992	27,988
MIND Mind Gym	Industrials	GBX 17.90 +2.3%	-1.65	£17.95 million	11	9,797
MNMD Mind Medicine (MindMed)	Medical	$8.44 -7.2%	-5.52	$637.64 million	1.60 million	1.29 million
MMEDF Mind Medicine (MindMed)	Medical	$8.44 -7.2%	0.00	$0.00	1.60 million	3.38 million
MIND MIND Technology	Business Services	$8.94 -5.4%	3.09	$71.24 million	227,988	208,274
MFAI Mindflair	Financial Services	GBX 1.04 +4.9%	-103.90	£3.81 million	1.17 million	13.45 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.33 +6.1%	0.00	$0.00	293,318	353,239
MAI Minera Alamos	Basic Materials	C$0.46 +7.0%	-15.33	C$216.51 million	673,817	578,191
MAFL Mineral & Financial Investments	Financial Services	GBX 23.29	4.00	£8.39 million	10,507	113,238
MHI Mineral Hill Industries	Basic Materials	C$0.07 +8.3%	-37.50	C$1.39 million	19,400	12,765
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-3.38	C$339 thousand	54,000	66,493
MALRF Mineral Resources	Basic Materials	$17.30	13.94	$0.00	0	474
MALRY Mineral Resources	Basic Materials	$19.08 +5.8%	0.00	$0.00	7,676	12,167
MTX Minerals Technologies	Basic Materials	$56.44 -2.9%	940.74	$1.77 billion	260,973	314,212
MLYS Mineralys Therapeutics	Medical	$13.66 -3.5%	-3.66	$890.29 million	1.11 million	692,839
NERV Minerva Neurosciences	Medical	$1.93 +2.9%	2.35	$0.00	2,623	20,930
MRVSY Minerva	Consumer Defensive	$3.61 +1.5%	-0.59	$0.00	143	55,218
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
MSW Ming Shing Group	Construction	$1.33 +3.9%	0.00	$16.96 million	9.46 million	806,322
MTEN Mingteng International	Auto/Tires/Trucks	$14.30 +2.0%	0.00	$97.81 million	93,733	147,780
YGMZ MingZhu Logistics	Transportation	$0.91 +0.8%	0.00	$69.40 million	3,347	64,005
FIEE Minim	Computer and Technology	$2.73 +2.2%	-0.52	$218 thousand	57,770	373,944
MNSO MINISO Group	Retail/Wholesale	$18.55 -2.9%	16.71	$5.80 billion	732,466	686,306
INKT MiNK Therapeutics	Medical	$14.72 -2.9%	-5.84	$58.73 million	82,979	2.99 million
MCI Minnova	Basic Materials	C$0.08 +6.7%	-6.10	C$5.64 million	228,600	140,837
NHHEF Minor Hotels Europe & Americas	Consumer Cyclical	$7.09	0.00	$0.00	0	2,925
MNILY Minor International Public	Consumer Cyclical	$18.05	0.00	$0.00	0	150
MNRIF Minor International Public	Consumer Cyclical	$0.29	0.00	$0.00	0	5,100
MTFC Minster Financial		$68.00	0.00	$0.00	0	1,526
MIMI Mint Incorporation	Retail/Wholesale	$8.30 -8.3%	0.00	$188.83 million	269,786	882,290
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$13.70 -2.1%	-15.39	C$546.90 million	228,374	162,641
MPZAF Mips AB (publ)	Consumer Cyclical	$44.60	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$1.54 -6.7%	-3.02	$26.06 million	347,428	2.00 million
MRGE Mirage Energy	Energy	$0.00	0.01	$0.00	0	22,085
MRZ Mirasol Resources	Basic Materials	C$0.35 -1.4%	-2.89	C$27.98 million	6,400	45,974
MIR Mirion Technologies	Business Services	$19.91 -10.9%	663.67	$4.62 billion	11.25 million	2.94 million
MIRI Mirriad Advertising	Communication Services	GBX 0.01 -8.3%	-0.55	£113 thousand	218.48 million	106.25 million
MIRM Mirum Pharmaceuticals	Medical	$52.02 +0.7%	-32.31	$2.58 billion	337,696	368,843
MRVGF Mirvac Group	Real Estate	$1.50	12.33	$0.00	0	10,220
AVO Mission Produce	Consumer Staples	$12.24 -0.8%	24.48	$864.39 million	211,877	234,651
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$15.70 -0.3%	9.81	$52.53 million	258	223
MCW Mister Car Wash	Auto/Tires/Trucks	$5.71 -1.2%	25.96	$1.85 billion	2.99 million	1.60 million
MG Mistras Group	Computer and Technology	$7.84 -1.3%	16.67	$245.47 million	69,983	94,537
MSSMY MISUMI Group	Industrials	$7.24 +1.1%	0.00	$0.00	12,604	91,693
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.45	0.00	$2.06 billion	0	6
MAB Mitchells & Butlers	Consumer Cyclical	GBX 273.50 +0.6%	36.22	£1.62 billion	27,493	599,141
MITK Mitek Systems	Computer and Technology	$8.80 -2.4%	31.43	$398.11 million	611,166	341,105
MITI Mitesco	Medical	$0.17 -0.3%	0.00	$1.99 million	40,164	62,737
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MITFF Mitie Group	Industrials	$2.00	57.70	$0.00	0	24,720
MTO Mitie Group	Industrials	GBX 140.40 +0.6%	14.59	£1.77 billion	1.03 million	4.50 million
MITFY Mitie Group	Business Services	$7.30 -5.1%	0.00	$2.29 billion	11,817	7,232
MINI Miton UK Microcap	Financial Services	GBX 46.10	-5.03	£21.13 million	0	96,959
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.20	0.20	$0.00	0	3,333
MTLHY Mitsubishi Chemical	Basic Materials	$27.37	44.87	$7.79 billion	0	55
MSBHY Mitsubishi	Multi-Sector Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MSBHF Mitsubishi	Multi-Sector Conglomerates	$20.08 +1.6%	12.95	$79.83 billion	25,500	13,550
MIELF Mitsubishi Electric	Industrials	$24.42 +10.4%	25.98	$52.43 billion	301	5,753
MIELY Mitsubishi Electric	Industrials	$46.49 0.0%	24.73	$49.12 billion	34,459	120,594
MITEY Mitsubishi Estate	Finance	$19.25 +2.2%	19.44	$24.08 billion	50,194	28,714
MIUFY Mitsubishi HC Capital	Financial Services	$14.91	0.17	$0.00	2	3,089
MHVYF Mitsubishi Heavy Industries	Industrials	$23.93 -1.7%	49.84	$80.71 billion	2,247	54,760
MIMTF Mitsubishi Materials	Basic Materials	C$16.00 -0.4%	0.45	C$0.00	1,000	790
MMTOF Mitsubishi Motors	Consumer Cyclical	$2.78	0.02	$0.00	0	1,481
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$42.85	0.00	C$0.00	0	1,750
MUFG Mitsubishi UFJ Financial Group	Finance	$13.93 +0.2%	13.27	$168.10 billion	4.87 million	3.92 million
MITSY Mitsui & Co.	Industrials	$412.00 -0.4%	10.97	$59.20 billion	4,261	11,567
MITUY Mitsui Chemicals	Basic Materials	$11.28	-0.12	$0.00	0	582
MTSFF Mitsui Fudosan	Real Estate	$9.15	0.00	$9.07 billion	2,172	3,863
MTSFY Mitsui Fudosan	Real Estate	$27.97 +3.7%	0.10	$0.00	29,969	42,119
MMSMY Mitsui Mining & Smelting	Industrials	$7.60	0.00	$0.00	0	3,921
MSLOY Mitsui O.S.K. Lines	Industrials	$16.55 -2.4%	0.14	$0.00	46,694	26,110
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MIXX Mix1 Life	Consumer Defensive	$0.00	0.00	$0.00	0	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$68.32	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$5.85 -0.8%	12.19	$73.69 billion	3.02 million	4.12 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 356.16 +0.9%	11.15	£215.41 million	62,936	160,299
MJARF MJardin Group	Medical	$0.00	0.00	$0.00	0	15,319
MKA Mkango Resources	Basic Materials	GBX 37.67 +3.2%	-47.57	£157.65 million	4.47 million	2.68 million
MKDW MKDWELL Tech	Computer and Technology	$0.20 -2.8%	0.00	$3.81 million	314,624	1.34 million
MKSI MKS	Computer and Technology	$92.75 -2.6%	27.69	$6.26 billion	1.44 million	987,740
MLP MLP	Financial Services	€8.02 -5.3%	13.55	€874.07 million	207,404	203,095
MMEX MMEX Resources	Energy	$0.00	0.00	$0.00	10.25 million	19.60 million
MMLTF MMG	Basic Materials	$0.44	19.78	$0.00	0	4,475
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00 +∞	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$0.89 -1.3%	0.00	$22.42 million	30,145	62,123
MURGY M�nchener R�ckversicherungs-Gesellschaft	Finance	$13.19 -0.2%	6.37	$86.16 billion	215,159	263,494
MNTN MNTN	Business Services	$27.74 -1.5%	0.00	$0.00	376,991	683,644
MTBLY Moatable	Computer and Technology	$1.50 +11.1%	-15.00	$26.73 million	21,325	10,318
MIX Mobeus Income & Growth VCT	Financial Services	GBX 51.50 +2.7%	11.57	£179.17 million	2	112,175
MCG Mobico Group	Industrials	GBX 37 +3.4%	-1.60	£226.62 million	1.57 million	4.59 million
NXPGF Mobico Group	Transportation	$0.39	0.00	$239.50 million	0	N/A
BEEP Mobile Infrastructure	Finance	$3.59 -2.4%	-14.36	$152.22 million	32,834	37,396
MBT Mobile Tornado Group	Computer and Technology	GBX 1.38 -1.8%	-5.40	£6.04 million	2,452	179,742
MNDR Mobile-health Network Solutions	Medical	$0.94 -2.6%	0.00	$5.23 million	63,335	68,001
MBLY Mobileye Global	Auto/Tires/Trucks	$13.93 -2.2%	-3.82	$11.35 billion	6.56 million	11.54 million
MOBBW Mobilicom	Computer and Technology	$0.65 +3.4%	0.00	$0.00	23,253	17,656
MOB Mobilicom	Industrials	$3.20 -8.6%	0.00	$24 million	199,811	459,703
MBO MobilityOne	Computer and Technology	GBX 1 -13.0%	-0.34	£1.06 million	5,211	97,461
MOBQ Mobiquity Technologies	Business Services	$1.39 -4.1%	-1.24	$30.14 million	3,500	21,327
MOBQW Mobiquity Technologies	Communication Services	$0.01	0.00	$0.00	0	19,657
MMIT Mobius Investment Trust	Financial Services	GBX 137.90 -0.8%	9.23	£159.74 million	28,517	148,979
MFON Mobivity	Computer and Technology	$0.22	-1.47	$16.35 million	0	3,192
MOBX Mobix Labs	Computer and Technology	$0.82 -7.3%	-0.69	$43.66 million	219,307	631,697
MOBXW Mobix Labs	Computer and Technology	$0.09 -14.9%	0.00	$0.00	550	10,726
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$27.60 -6.6%	-3.67	$10.67 billion	16.27 million	9.04 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$133.24 -1.0%	38.18	$6.99 billion	2.00 million	1.53 million
MDV Modiv Industrial	Finance	$14.34 -0.1%	-159.26	$145.07 million	37,354	44,036
MODV ModivCare	Medical	$2.70 -6.6%	-0.17	$38.75 million	257,606	505,968
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.72 -0.6%	-1.40	$38.79 million	39,639	85,234
MC Moelis & Company	Finance	$68.47 -2.4%	26.96	$5.37 billion	1.09 million	928,157
MOGO Mogo	Business Services	$1.55 -3.7%	-2.42	$37.12 million	215,730	1.14 million
MOGO Mogo	Computer and Technology	C$2.17 -3.1%	-3.34	C$52.19 million	37,148	75,167
MOGU MOGU	Retail/Wholesale	$2.23 +0.5%	0.00	$18.33 million	13,059	14,049
MHK Mohawk Industries	Consumer Discretionary	$116.64 +1.9%	15.51	$7.25 billion	939,439	947,731
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.47 +0.4%	-0.01	$0.00	41,208	67,690
MLLCF Molecular Partners	Medical	$4.22	0.00	$0.00	0	525
MOLN Molecular Partners	Medical	$3.53 -4.6%	-1.84	$142.54 million	424	1,188
MBRX Moleculin Biotech	Medical	$0.67 +5.9%	0.00	$20.09 million	2.13 million	10.49 million
MOH Molina Healthcare	Medical	$155.12 -1.7%	7.65	$8.41 billion	2.01 million	2.22 million
TAP.A Molson Coors Beverage	Consumer Defensive	$53.81 -0.2%	22.05	$0.00	900	765
TAP.A Molson Coors Beverage	Consumer Defensive	$54.78	22.45	$0.00	45	494
TAP Molson Coors Beverage	Consumer Staples	$48.22 -1.0%	9.70	$9.75 billion	3.09 million	2.29 million
GRWXF Molten Ventures	Financial Services	$4.44	0.00	$0.00	0	543
GROW Molten Ventures	Financial Services	GBX 360 +1.5%	-20.13	£669.99 million	32,074	1.04 million
MVCT Molten Ventures VCT	Financial Services	GBX 39.50	-12.32	£104.83 million	0	231,835
MNTS Momentus	Aerospace	$1.15 -1.7%	0.00	$7.21 million	158,370	401,120
MNTSW Momentus	Industrials	$0.02 -9.5%	0.00	$0.00	19,816	47,487
MOPHY Monadelphous Group	Industrials	C$9.45	5.95	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$101.50 -1.4%	19.08	$1.85 billion	144,480	189,316
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MNIVF Monash IVF Group	Medical	$0.40	0.00	$0.00	0	N/A
MONRF Moncler	Consumer Cyclical	$55.04	129.81	$0.00	0	1,529
MONRY Moncler	Consumer Cyclical	$54.26 +1.1%	127.96	$0.00	13,048	11,150
MNDY monday.com	Computer and Technology	$250.54 -4.5%	255.65	$12.72 billion	1.19 million	492,614
MDLZ Mondelez International	Consumer Staples	$63.93 -1.2%	23.42	$82.78 billion	10.65 million	8.21 million
MNDI Mondi	Basic Materials	GBX 1,045.50 +0.7%	14.22	£5.49 billion	4.64 million	5.97 million
MONDY Mondi Plc Uns	Basic Materials	$27.86 +2.5%	0.00	$6.15 billion	10,729	5,916
MEAUF Moneta Gold	Basic Materials	$0.58 -0.3%	0.00	$0.00	11,610	14,561
MNXBF Monex Group	Financial Services	$5.38	0.46	$0.00	0	995
MNY MoneyHero	Finance	$1.67 -1.8%	-2.09	$69.99 million	130,916	660,357
MNYWW MoneyHero	Communication Services	$0.08 -7.0%	0.00	$0.00	4,446	31,705
MNSKY Moneysupermarket.com Group	Communication Services	C$11.50	0.00	C$0.00	0	N/A
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$220.97 -7.1%	-193.83	$18.06 billion	3.02 million	2.20 million
MOAEF Mongolia Energy	Energy	$0.07	0.00	$2.66 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.13 -0.9%	-1.41	C$29.04 million	248,000	16,002
SCTY Monitronics International	Industrials	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,345.29 +0.4%	4.37	£2.59 billion	77,500	546,865
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$5.39 +0.6%	-11.98	$192.37 million	231,155	965,818
MPWR Monolithic Power Systems	Computer and Technology	$785.62 +10.5%	20.46	$37.62 billion	1.52 million	580,987
MNPR Monopar Therapeutics	Medical	$40.69 -1.2%	-11.69	$249.02 million	35,807	36,452
MONOY Monotaro	Retail/Wholesale	$18.02 -0.3%	37.54	$9.03 billion	23,539	43,242
MNRO Monro Muffler Brake	Consumer Discretionary	$14.09 -0.1%	-21.03	$422.42 million	1.68 million	1.04 million
MRCC Monroe Capital	Finance	$6.30 -0.2%	19.09	$136.52 million	50,237	77,139
MNST Monster Beverage	Consumer Staples	$59.02 +0.5%	38.83	$57.56 billion	12.25 million	5.66 million
MAU Montage Gold	Basic Materials	C$3.70 +1.6%	-26.33	C$1.31 billion	180,469	306,976
MAUTF Montage Gold	Basic Materials	$3.14 +0.3%	0.00	$0.00	42,205	69,526
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJW Montana Technologies	Industrials	$0.68 -11.8%	0.00	$0.00	51,496	18,582
MTE Montanaro European Smaller	Financial Services	GBX 177.50 +1.4%	6.45	£337.63 million	809,136	501,232
MTU Montanaro UK Smaller Companies	Financial Services	GBX 100.50 +0.9%	6.37	£167.18 million	421,116	461,863
MNTK Montauk Renewables	Energy	$2.06 -5.1%	41.21	$293.41 million	123,831	144,277
GLUE Monte Rosa Therapeutics	Medical	$4.79 -3.2%	59.88	$294.63 million	578,534	468,839
MCACU Monterey Capital Acquisition	Financial Services	$5.22 -51.1%	0.00	$0.00	2,600	3,367
MON Montero Mining and Exploration	Basic Materials	C$0.27 +20.5%	-13.25	C$13.28 million	50,525	48,209
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$20.50 -9.7%	-8.84	$710.53 million	318,505	287,064
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.29 -0.1%	-29.63	$0.00	15,400	27,292
MMY Monument Mining	Basic Materials	C$0.41 +1.3%	9.81	C$93.53 million	205,417	319,815
MONY Mony Group	Communication Services	GBX 199.79 +1.2%	13.98	£1.07 billion	1.54 million	2.11 million
MCO Moody's	Finance	$501.30 -2.8%	42.59	$89.73 billion	1.12 million	830,507
MOG.B Moog	Aerospace	$198.53 +5.1%	30.13	$6.29 billion	655	641
MLEC Moolec Science	Consumer Staples	$3.20	-1.45	$12.83 million	35,271	160,282
MLECW Moolec Science	Medical	$0.02 -16.6%	0.00	$0.00	22,862	27,807
MOO Moon River Moly	Financial Services	C$0.55 -9.8%	-1.83	C$18.13 million	70,206	25,199
MLTX MoonLake Immunotherapeutics	Medical	$52.92 +4.9%	-23.01	$3.39 billion	957,582	557,249
MOON Moonpig Group	Consumer Cyclical	GBX 212 +0.0%	21.31	£721.60 million	356,724	2.07 million
MCRUF Morgan Advanced Materials	Industrials	$2.95	0.00	$0.00	0	N/A
MGAM Morgan Advanced Materials	Industrials	GBX 223 -0.4%	9.18	£628.60 million	97,879	1.27 million
MGNS Morgan Sindall Group	Industrials	GBX 4,535 +0.6%	17.07	£2.14 billion	17,247	160,044
MS Morgan Stanley	Finance	$139.09 -2.4%	15.75	$223.14 billion	6.68 million	5.74 million
CAF Morgan Stanley China A Share Fund	Financial Services	$13.95 -1.4%	0.00	$0.00	2,345	28,211
MSDL Morgan Stanley Direct Lending Fund	Finance	$18.52 -1.0%	8.50	$1.63 billion	670,662	476,298
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$7.45	0.00	$151.12 million	50,203	84,238
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$5.10 -0.2%	0.00	$0.00	295,935	286,698
IIF Morgan Stanley India Investment Fund	Finance	$27.35 +0.1%	0.00	$261.56 million	88,319	36,590
MRC Morguard	Real Estate	C$118.85 +0.5%	6.48	C$1.27 billion	1,036	3,037
MRG.UN Morguard North American Residential Real Estate Investment Trust	Real Estate	C$18.17 +0.3%	4.81	C$675.02 million	9,670	38,202
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$13.17	9.48	$0.00	100	3,883
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.61 -0.7%	-3.38	C$360.61 million	10,173	18,978
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.23	2.08	$0.00	0	2,294
MACAU Moringa Acquisition	Financial Services	$9.90 -17.5%	0.00	$0.00	4,700	3,581
MACA Moringa Acquisition	Finance	GBX 175	0.00	£1.23 million	0	N/A
MORN Morningstar	Business Services	$272.42 -1.5%	29.01	$11.49 billion	542,671	341,028
MOR MorphoSys	Medical	$18.96	-5.45	$2.86 billion	0	1.02 million
MOR MorphoSys	Medical	€67.25	-5.50	€2.53 billion	5,144	153,687
MPSYF MorphoSys	Medical	$73.27	0.00	$0.00	0	1,800
MAB1 Mortgage Advice Bureau	Financial Services	GBX 796.66 +0.8%	42.48	£461.72 million	526	143,850
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.40	-3.33	$2.90 million	3	327
MSMN Mosman Oil and Gas	Energy	GBX 0.02 +4.3%	-0.56	£4.68 million	70.34 million	286.56 million
MTC Mothercare	Consumer Cyclical	GBX 3.06 -21.5%	223.00	£17.25 million	35,000	88,881
MOTNU Motion Acquisition	Business Services	$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$12.70	-596.67	$0.00	0	2,120
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$10.15 -2.1%	-10.15	$196.40 million	181,361	133,626
MSI Motorola Solutions	Computer and Technology	$437.08 -0.4%	36.48	$72.96 billion	1.17 million	805,121
MOTR Motorpoint Group	Consumer Cyclical	GBX 185	-19.76	£156.47 million	6,752	52,242
MSGM Motorsport Games	Consumer Discretionary	$2.99 -0.7%	9.65	$17.28 million	36,735	47,446
MOTS Motus GI	Medical	$0.00	0.00	$1 thousand	41,402	6,242
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.67	9.67	$0.00	0	19,846
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$19.99 -0.1%	31.23	$0.00	2,053	10,567
MCADU Mountain Crest Acquisition Corp. II	Business Services	$11.54 -1.2%	0.00	$0.00	400	22,916
MCAG Mountain Crest Acquisition Corp. V	Financial Services	$11.44 +0.4%	0.00	$33.20 million	1,000	2,178
MCAGR Mountain Crest Acquisition Corp. V	Finance	$0.06	0.00	$0.00	0	23,854
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.92	0.00	$0.00	0	1,557
MPVDF Mountain Province Diamonds	Basic Materials	$0.04 -0.3%	-0.09	$7.76 million	10,000	6,155
MPVD Mountain Province Diamonds	Basic Materials	C$0.05	-0.12	C$10.61 million	354,125	110,610
MTVW Mountview Estates	Real Estate	GBX 9,650 -0.4%	21.15	£368.01 million	15	390
MOV Movado Group	Retail/Wholesale	$15.11 -2.6%	18.89	$336.05 million	97,970	114,328
MOVE Movano	Medical	$0.63 -3.2%	-0.16	$4.44 million	17,926	1.27 million
MVLA Movella	Business Services	$0.00	0.00	$66 thousand	0	29,606
MITQ Moving iMage Technologies	Business Services	$0.75 +2.3%	-6.79	$7.42 million	57,131	92,657
MP MP Materials	Basic Materials	$63.75 +3.7%	-98.08	$10.42 billion	15.44 million	24.07 million
MPAC Mpac Group	Industrials	GBX 339.50 -0.9%	11.11	£100.26 million	49,208	128,374
MPZZF MPC Container Ships ASA	Industrials	$1.74 -1.1%	0.00	$0.00	2,200	22,199
MPLX Mplx	Energy	$51.93 -1.1%	11.99	$53.01 billion	1.33 million	1.12 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MRPLY Mr Price Group	Consumer Cyclical	$11.80 -1.5%	1.43	$0.00	422	763
MRAL Mr. Amazing Loans	Finance	$18.10 -7.7%	-150.83	$53.94 million	514,904	267,613
COOP Mr. Cooper Group	Finance	$174.26 +11.9%	19.94	$11.15 billion	2.06 million	1.16 million
MRC MRC Global	Industrials	$13.87 -5.5%	-126.09	$1.19 billion	718,516	1.24 million
MSI MS INTERNATIONAL	Industrials	GBX 1,205 +1.3%	16.80	£191.25 million	4,393	18,399
MSADY MS&AD Insurance Group	Finance	$21.72 +0.7%	7.41	$34.93 billion	45,996	59,678
MSA MSA Safety Incorporporated	Industrials	$175.16 -1.5%	24.16	$6.89 billion	220,561	186,138
MSM MSC Industrial Direct	Industrials	$85.06 -1.8%	24.03	$4.74 billion	477,635	664,636
RWAYL MSCI ACWI exAU/CONSUMER GRTR US		$25.31 +0.0%	0.00	$0.00	4,427	5,130
MSCI MSCI	Finance	$557.28 -0.7%	36.91	$43.11 billion	1.05 million	946,123
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
MSPR MSP Recovery	Medical	$0.92 -0.7%	-0.01	$7.56 million	86,253	426,070
LIFW MSP Recovery	Medical	$0.92 -0.7%	-0.01	$6.02 million	86,553	770,793
LIFWW MSP Recovery	Medical	$0.00 +5.0%	0.00	$0.00	298,699	227,611
LIFWZ MSP Recovery	Medical	$0.02	0.00	$0.00	0	9,890
MCPB Mt. Carmel Public Utility	Utilities	$11.85	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.03 -16.7%	-1.13	C$3.22 million	30,000	156,326
MTNOY MTN Group	Computer and Technology	$8.52 +1.7%	0.00	$15.62 billion	12,026	73,331
MTCPY MTR	Industrials	$11.16	0.00	$0.00	0	455
MPTI M-tron Industries	Construction	$42.71 -2.9%	15.64	$124.71 million	51,842	51,393
MTX MTU Aero Engines	Industrials	€368.00 -2.7%	-32.22	€19.78 billion	121,515	178,994
MTUAY MTU Aero Engines	Aerospace	$213.29 -1.0%	24.63	$22.96 billion	4,441	6,480
MTYFF MTY Food Group	Consumer Cyclical	$27.85 -1.6%	19.75	$0.00	2,798	3,964
MTY MTY Food Group	Consumer Cyclical	C$38.38 -0.6%	9.59	C$894.92 million	35,716	62,146
MLI Mueller Industries	Industrials	$83.36 -2.4%	13.23	$9.23 billion	1.05 million	1.02 million
MWA Mueller Water Products	Industrials	$24.23 -2.1%	26.63	$3.80 billion	1.48 million	1.32 million
MUL Mulberry Group	Consumer Cyclical	GBX 98 +11.0%	-1.75	£68.65 million	1,929	4,141
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
BINI Mullen Automotive	Auto/Tires/Trucks	$0.03 -15.8%	0.00	$15 thousand	143.54 million	145.89 million
MTL Mullen Group	Industrials	C$13.07 -0.8%	9.48	C$1.16 billion	335,634	241,785
MLLGF Mullen Group	Industrials	$9.55	9.59	$0.00	8,017	8,699
MWG Multi Ways	Industrials	$0.23 -2.9%	0.00	$7.80 million	54,719	73,397
MCHOY MultiChoice Group	Communication Services	$6.59	0.00	$0.00	75	825
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MPLN MultiPlan	Medical	$38.48 -3.5%	-0.40	$622.26 million	83,827	123,649
MSAI MultiSensor AI	Computer and Technology	$0.78 +10.7%	0.00	$26.05 million	322,028	153,821
MSAIW MultiSensor AI	Computer and Technology	$0.03 -11.9%	0.00	$0.00	2,100	114,342
FRU Multitude	Financial Services	€5.27	9.94	€113.94 million	4,208	13,379
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€563.80 -2.1%	13.12	€75.19 billion	294,857	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$47.89	15.30	$0.00	0	1,583
MMNNF Munters Group AB (publ)	Industrials	C$14.38	0.00	C$0.00	50	769
MURA Mural Oncology	Medical	$2.32 +3.1%	-0.30	$40.06 million	197,647	89,435
MRNO Murano Global BV	Finance	$7.16 -3.3%	0.00	$567.54 million	390	24,566
MRNOW Murano Global Investments	Real Estate	$0.18 -6.3%	0.00	$0.00	3,000	26,722
MRAAY Murata Manufacturing	Industrials	$7.57 +2.0%	19.41	$28.20 billion	236,825	357,869
MUR Murphy Oil	Energy	$23.65 -4.7%	9.10	$3.38 billion	2.34 million	2.19 million
MUSA Murphy USA	Retail/Wholesale	$361.96 -0.1%	14.99	$7.15 billion	816,152	353,936
MUT Murray Income Trust	Financial Services	GBX 889.69 +1.3%	9.80	£888.87 million	14,003	233,433
MYI Murray International	Financial Services	GBX 286.89 +0.5%	9.54	£1.71 billion	479,108	943,922
GRIL Muscle Maker	Retail/Wholesale	$0.87 -2.4%	-3.47	$27.91 million	196,363	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 0.64	-9.07	£626 thousand	174,000	529,273
MBIO Mustang Bio	Medical	$1.47 -3.9%	-0.02	$6.44 million	180,660	16.25 million
MGROF MustGrow Biologics	Basic Materials	C$0.53 -3.0%	0.00	C$0.00	400	1,347
MVO MV Oil Trust	Energy	$5.63 +0.4%	4.29	$64.69 million	58,424	112,225
MVBF Mvb Financial	Finance	$22.23 -2.2%	17.10	$288.77 million	68,240	88,391
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.20 -4.0%	-0.17	$3.72 million	52,840	167,539
MYX MYCELX Technologies	Industrials	GBX 25.05 -1.8%	-2.00	£7.21 million	7,771	56,461
MICLF Mycronic AB (publ)	Industrials	$36.20	0.00	$0.00	0	N/A
MYCOF Mydecine Innovations Group	Medical	$0.01 +18.2%	0.00	$0.00	946	8,109
MYE Myers Industries	Industrials	$14.88 +1.6%	57.23	$556.21 million	266,839	202,318
MHC MyHealthChecked	Medical	GBX 12.50 +1.4%	-6.23	£6.50 million	400	43,582
MYMD MyMD Pharmaceuticals	Medical	$0.10 -7.4%	0.00	$239 thousand	46.95 million	134,123
MYMX Mymetics	Medical	$0.00	0.00	$0.00	0	5
MYND Mynd.ai	Consumer Discretionary	C$0.72 -4.7%	0.00	C$32.87 million	12,556	27,743
MYO Myomo	Medical	$1.87 -3.1%	-12.47	$67.28 million	331,230	424,217
MYRG MYR Group	Utilities	$187.44 -3.1%	39.13	$2.91 billion	276,715	167,785
MYRX Myrexis	Medical	$0.00	0.00	$0.00	322	139,917
MYGN Myriad Genetics	Medical	$3.91 +1.8%	-3.49	$360.42 million	1.40 million	1.35 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$7.58 -1.6%	-17.63	$649.60 million	181,412	230,894
MYTHY Mytilineos	Industrials	$54.03 -0.9%	0.00	$0.00	22,407	2,714

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - M

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools