Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$7.25	25.89	$755.18 million	0	14
BGS B&G Foods	Consumer Staples	$4.43 +1.4%	-1.57	$349.62 million	2.51 million	3.04 million
BME B&M European Value Retail	Consumer Defensive	GBX 219.20 -1.0%	689.31	£2.20 billion	7.50 million	13.12 million
BMRRY B&M European Value Retail	Consumer Discretionary	$11.79 -0.6%	0.00	$2.98 billion	5,138	29,878
RILY B. Riley Financial	Business Services	$5.85 -0.2%	-0.23	$179.30 million	315,507	864,163
RILYP B. Riley Financial	Financial Services	$5.41 -2.0%	0.00	$0.00	10,294	13,801
RILYL B. Riley Financial	Financial Services	$5.79 +2.5%	0.00	$0.00	5,419	10,298
RILYN B. Riley Financial, Inc. - 6.50		$20.35	0.00	$0.00	9,732	31,667
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$18.25 -2.6%	0.00	$0.00	9,750	35,713
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$11.70 -3.1%	0.00	$0.00	10,470	71,825
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$23.85 -1.4%	0.00	$0.00	6,071	21,111
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$13.79 -0.1%	0.00	$0.00	8,534	27,771
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.92 +1.2%	9.46	$30.06 million	119,455	68,926
BPM B.P. Marsh & Partners	Financial Services	GBX 674 -0.6%	263.08	£238.64 million	18,441	94,273
BTG B2Gold	Basic Materials	$5.67 +6.2%	-16.20	$7.06 billion	55.65 million	57.48 million
BTO B2Gold	Basic Materials	C$7.94 +5.6%	-22.69	C$10.50 billion	8.77 million	3.90 million
BTG B2Gold	Basic Materials	$5.67 +6.2%	-11.81	$7.50 billion	55.65 million	43.39 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$6.87 +1.0%	0.00	$0.00	101,504	118,360
B90 B90	Consumer Cyclical	GBX 4 -4.7%	-1,213.33	£17.65 million	15,615	294,160
BABB BAB	Consumer Staples	$0.96 -2.0%	13.71	$7.12 million	10,115	13,150
BW Babcock	Computer and Technology	$3.80 +1.2%	-2.23	$379.12 million	2.15 million	2.77 million
BAB Babcock International Group	Industrials	GBX 1,176.50 +0.6%	2,451.04	£5.90 billion	6.42 million	4.79 million
BCKIY Babcock International Group	Construction	$15.70 -4.0%	0.00	$8.22 billion	11,508	34,946
BCKIF Babcock International Group	Industrials	$15.35 -1.8%	34.01	$0.00	19,987	17,960
BCHMF Bachem	Basic Materials	$73.00	0.00	$0.00	0	1,975
BLZE Backblaze	Computer and Technology	$9.47 +3.8%	-10.64	$515.28 million	440,736	694,966
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$67.00 +0.8%	41.10	C$2.26 billion	95,145	93,857
BADFF Badger Infrastructure Solutions	Industrials	$46.19 +2.5%	36.17	$0.00	66,366	6,303
BMI Badger Meter	Computer and Technology	$180.39 +0.8%	39.30	$5.27 billion	335,661	387,077
BAESY Bae Systems	Aerospace	$101.88 -2.3%	0.00	$78.39 billion	357,142	415,187
BAESF BAE Systems	Industrials	$25.45 -5.0%	439.70	$0.00	19,324	41,317
BA BAE Systems	Industrials	GBX 1,901 -2.7%	32.61	£58.85 billion	3.87 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.60	0.00	$0.00	0	1,064
BIDU Baidu	Computer and Technology	$121.58 +1.4%	11.21	$41.43 billion	4.33 million	7.15 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 306 -0.3%	362.30	£177.26 million	51,139	121,067
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 106.83 +0.3%	-704.19	£346.74 million	11.57 million	665,338
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 131.51 -0.4%	5,177.60	£328.04 million	566,501	852,641
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 202.50 -0.2%	1,681.89	£244.26 million	162,307	289,823

USA Baillie Gifford US Growth	Financial Services	GBX 271.70 -0.3%	578.46	£753.57 million	167,108	1.10 million
BCSF Bain Capital Specialty Finance	Finance	$14.00 -0.5%	8.44	$912.71 million	355,148	453,165
BDMD Baird Medical Investment	Medical	$1.59	0.00	$56.81 million	209,074	536,629
BIYA Baiya International Group	Computer and Technology	$0.53 +2.5%	0.00	$6.50 million	157,698	658,655
BKR Baker Hughes	Energy	$44.47 -0.8%	14.53	$44.20 billion	7.97 million	7.45 million
BSRT Baker Steel Resources	Financial Services	GBX 77.70 +1.2%	332.34	£82.72 million	156,433	125,204
BAKK Bakkavor Group	Consumer Defensive	GBX 218.50 +0.5%	3,468.25	£1.26 billion	126,418	1.09 million
BKKVF Bakkavor Group	Consumer Defensive	$2.71	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$42.79 -5.0%	-9.66	$970.64 million	2.90 million	5.28 million
BCPC Balchem	Basic Materials	$143.63 +0.9%	32.94	$4.62 billion	138,640	173,740
BWIN Baldwin Insurance Group	Finance	$26.30 -3.3%	-90.69	$3.23 billion	638,835	787,208
BBY Balfour Beatty	Industrials	GBX 657 -0.8%	1,861.19	£3.22 billion	485,309	2.31 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BALL Ball	Industrials	$47.58 +0.0%	24.65	$12.95 billion	3.22 million	2.56 million
BLDP Ballard Power Systems	Industrials	C$5.28 -5.5%	-5.33	C$1.59 billion	1.54 million	890,809
BLDP Ballard Power Systems	Utilities	$3.76 -5.5%	-3.80	$1.20 billion	9.73 million	10.85 million
BSPA Ballston Spa Bancorp	Finance	$76.50 +7.4%	0.00	$0.00	1,600	20
BALY Bally's	Consumer Discretionary	$13.55 +6.2%	-1.16	$626.81 million	147,321	241,905
BLHEY Bâloise	Financial Services	$24.64	21.70	$0.00	12	707
BLHEF Bâloise	Financial Services	$246.84	21.74	$0.00	0	110
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 299.50 -0.5%	3,220.43	£1.44 billion	98,294	1.77 million
BISA Baltic International USA	Finance	$0.01	-0.60	$70 thousand	0	100
NPEZF Bam Bam Resources	Basic Materials	$0.13 +9.4%	0.00	$0.00	505,440	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.07	0.00	$0.00	0	4,600
BANC Banc of California	Finance	$16.87 -3.5%	25.96	$2.58 billion	6.07 million	3.61 million
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$40.43 +3.7%	0.00	$0.00	2,834	3,584
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$8.40	-0.68	$0.00	0	1,437
BANF BancFirst	Finance	$122.69 -2.1%	17.65	$4.18 billion	85,741	130,303
BBVA Banco Bilbao Viscaya Argentaria	Finance	$18.30 -1.5%	9.63	$108.41 billion	1.13 million	1.08 million
BNCZF Banco BPM	Financial Services	$14.70	0.00	$0.00	0	1,274
BBD Banco Bradesco	Finance	$3.20 +1.4%	9.13	$33.52 billion	66.88 million	62.18 million
BBDO Banco Bradesco	Finance	$2.77 +0.7%	7.91	$29.27 billion	14,562	43,919
BPCGY Banco Comercial Portugues	Finance	$8.75 -5.1%	0.00	$13.22 billion	1,006	209
BPCGF Banco Comercial Português	Financial Services	$0.90	-87.12	$0.00	0	3,037
BCH Banco De Chile	Finance	$32.26 +3.7%	11.48	$15.71 billion	345,785	364,545
BNDSF Banco de Sabadell	Financial Services	$3.59 -2.7%	45.23	$0.00	1,420	9,473
BNDSY Banco de Sabadell	Financial Services	$7.40 -1.1%	46.61	$0.00	692	2,041
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.50	0.00	$0.00	401	5,609
BDORY Banco Do Brasil	Finance	$3.78 -4.1%	7.71	$22.58 billion	590,093	545,944
BLX Banco Latinoamericano de Comercio Exterior	Finance	$45.71 +1.2%	7.66	$1.68 billion	184,554	122,215
BSBR Banco Santander Brasil	Finance	$5.14 +1.3%	6.34	$18.91 billion	821,167	572,745
BSAC Banco Santander Chile	Finance	$27.26 +2.0%	11.36	$12.59 billion	327,864	290,684
SAN Banco Santander	Finance	$9.88 -0.6%	10.97	$147.81 billion	2.13 million	3.84 million
BNC Banco Santander	Financial Services	GBX 737 -0.1%	890.10	£109.20 billion	76,678	264,786
BCDRF Banco Santander	Financial Services	$9.85 -2.0%	21.51	$0.00	31,922	104,531
BCTF BANCORP 34	Finance	$13.89 -4.1%	16.15	$98.78 million	2,698	5,029

BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$23.53 +0.2%	0.00	$137.64 million	60,017	42,101
BCV Bancroft Fund	Finance	$23.51 +0.1%	0.00	$137.84 million	60,017	22,423
NCBDF BANDAI NAMCO	Consumer Cyclical	$34.00	0.28	$0.00	0	436
NCBDY Bandai Namco	Consumer Cyclical	C$15.68 +0.5%	0.26	C$20.18 billion	36,540	30,972
BAND Bandwidth	Computer and Technology	$15.44 +1.3%	-45.41	$459.35 million	217,865	252,720
BKKLY Bangkok Bank Public	Financial Services	$24.70 +3.0%	0.27	$0.00	4,370	4,885
BKKPF Bangkok Bank Public	Financial Services	$4.60	0.25	$0.00	0	1,380
BDULF Bangkok Dusit Medical Services Public	Medical	$0.63	1.41	$0.00	0	3,712
BGO Bango	Computer and Technology	GBX 98.50	-2,863.37	£75.82 million	8,236	116,838
BFNC Bank First National	Finance	$134.93 +4.7%	103.79	$0.00	76,881	1,413
BFC Bank First National	Finance	$130.75 -3.1%	18.87	$199.47 million	97,309	107,087
BKHYY Bank Hapoalim	Finance	$97.84 -2.5%	11.23	$26.43 billion	3,377	14,344
BKHPF Bank Hapoalim B.M.	Financial Services	$19.65	0.00	$0.00	0	275
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$20.45	0.00	$0.00	0	724
BAC Bank of America	Finance	$52.26 +4.3%	15.28	$371.01 billion	69.82 million	31.55 million
BACHY Bank of China	Finance	$13.58 +0.7%	5.22	$158.85 billion	38,775	88,520
BCMXY Bank of Communications	Finance	$20.59	5.00	$61.17 billion	40	19
BKFCF Bank of Communications	Financial Services	$0.83 -3.8%	0.96	$0.00	700	21,836
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$9.12	0.00	C$0.00	0	870
BOH Bank of Hawaii	Finance	$62.71 -2.4%	16.46	$2.56 billion	657,246	377,045
BIRG Bank of Ireland Group	Financial Services	GBX 13.80 -2.0%	11.61	£131.84 million	3,979	350,891
BKRIY Bank of Ireland Group	Financial Services	$16.01 -1.4%	0.00	$0.00	14,114	38,131
BKRIF Bank of Ireland Group	Financial Services	C$15.98 -1.7%	0.00	C$0.00	1,065	11,105
BMRC Bank of Marin Bancorp	Finance	$23.91 -1.2%	55.60	$390.23 million	40,699	78,397
BMO Bank Of Montreal	Finance	$128.23 +0.4%	15.69	$91.33 billion	999,992	539,160
BMO Bank of Montreal	Financial Services	C$180.13 +0.5%	15.79	C$131.06 billion	1.90 million	2.80 million
NTB Bank of N.T. Butterfield & Son	Finance	$42.00 -0.9%	8.43	$2.01 billion	168,039	197,694
BNS Bank of Nova Scotia	Finance	$64.47 +0.5%	17.33	$79.58 billion	1.43 million	1.73 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$9.38	6.18	$0.00	16	1,086
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$15.95 +2.0%	12.97	$84.78 million	4,707	2,086
BCAR Bank of the Carolinas	Manufacturing	$10.01	0.00	$0.00	86,509	126,485
BOTJ Bank of the James Financial Group	Finance	$15.77 +0.2%	9.92	$0.00	603	2,033
BPHLY Bank of the Philippine Islands	Financial Services	C$34.75 -6.1%	0.00	C$0.00	678	945
BPHLF Bank of the Philippine Islands	Financial Services	$1.62	0.41	$0.00	0	100
OZKAP Bank OZK	Financial Services	$17.55 +0.7%	0.00	$0.00	19,621	26,941
OZK Bank OZK	Finance	$50.50 -1.6%	8.20	$5.84 billion	1.40 million	1.07 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$51.81	4.85	C$0.00	16	1,967
BSVN Bank7	Finance	$45.59 +0.6%	9.83	$428.41 million	20,028	20,229
BKGM BankGuam	Financial Services	$7,700.00	0.00	$0.00	0	96
BKNIY Bankinter	Finance	$15.51 -1.5%	12.71	$0.00	20,982	24,248
BKIMF Bankinter	Financial Services	$15.45	0.00	$0.00	0	743
BKU BankUnited	Finance	$38.97 -1.8%	11.43	$2.98 billion	1.16 million	1.08 million
BWFG Bankwell Financial Group	Finance	$42.80 -1.0%	16.59	$340.37 million	16,081	36,672
BANR Banner	Finance	$62.62 -2.1%	11.93	$2.21 billion	266,894	231,166
BNPJY Banpu Public	Energy	$1.60 +4.9%	0.05	$0.00	0	100
BNXA Banxa	Computer and Technology	C$1.29	-10.75	C$58.81 million	36,596	72,717
BNXAF Banxa	Computer and Technology	$0.91 +2.4%	0.00	$0.00	100	18,868

BYN Banyan Gold	Basic Materials	C$0.76 +16.9%	-54.29	C$286.32 million	1.28 million	584,128
VIIAW Banzai International	Financial Services	$0.02 -6.2%	0.00	$0.00	302,782	24,932
BNZI Banzai International	Business Services	$3.08 -3.1%	0.00	$11 million	467,221	520,837
BNZIW Banzai International	Computer and Technology	$0.03 +52.2%	0.00	$0.00	272,054	61,410
BAOS Baosheng Media Group	Business Services	$3.95 +1.0%	0.00	$0.00	40,125	1.64 million
BZUN Baozun	Computer and Technology	$3.44 -0.9%	-7.82	$200.50 million	262,606	274,863
BHB Bar Harbor Bankshares	Financial Services	$29.74 -0.9%	11.53	$496.15 million	45,663	45,656
BHB Bar Harbor Bankshares	Finance	$29.74 -0.9%	11.53	$500.82 million	45,663	59,246
BRANF Baran Group	Construction	$2.25	0.00	$22.68 million	0	0
BCS Barclays	Finance	$20.31 -0.6%	9.36	$71.49 billion	6.32 million	6.85 million
BARC Barclays	Financial Services	GBX 382.20 +0.8%	943.70	£53.38 billion	201.60 million	44.04 million
BCNAF Barco	Computer and Technology	$16.33	5.91	$0.00	0	267
BRFHD Barfresh Food Group	Consumer Staples	$3.35 -1.8%	-25.76	$43.19 million	5,951	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.35	-16.75	$53.40 million	14,406	209,240
BBDC Barings Bdc	Finance	$8.77 -0.1%	9.14	$921.19 million	538,904	575,050
MCI Barings Corporate Investors	Finance	$19.99 +0.2%	0.00	$404.97 million	12,513	33,767
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 805 -0.3%	761.73	£94.36 million	24,228	10,370
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.01 +0.1%	0.00	$0.00	81,507	95,416
MPV Barings Participation Investors	Finance	$20.03	0.00	$212.77 million	8,780	12,615
BRNS Barinthus Biotherapeutics	Medical	$1.37 +0.7%	-0.79	$55.38 million	52,284	252,335
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$0.00	120,000	10,332
BARK BARK	Consumer Discretionary	$0.78 +4.9%	-4.56	$125.71 million	1.22 million	905,554
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.09 -5.6%	-2.83	C$11.62 million	242,500	147,181
BRRAY Barloworld	Multi-Sector Conglomerates	$5.80	0.00	$1.10 billion	0	N/A
BNED Barnes & Noble Education	Consumer Discretionary	$9.42 -2.1%	-0.61	$327.60 million	181,018	273,980
BRN Barnwell Industries	Energy	$1.28 -1.5%	-1.88	$12.90 million	14,170	165,637
BMD Baronsmead Second Venture Trust	Financial Services	GBX 49.60 -1.9%	-1,937.50	£202.92 million	0	153,551
BVT Baronsmead Venture Trust	Financial Services	GBX 48.20 -0.4%	-2,317.31	£201.36 million	9	197,274
BTDPF Barratt Developments	Consumer Cyclical	$5.30	17.43	$0.00	0	6,207
BTRW Barratt Redrow	Consumer Cyclical	GBX 384.40 -0.6%	2,890.23	£5.45 billion	7.71 million	10.66 million
BTDPY Barratt Redrow	Construction	$10.45 0.0%	0.00	$7.48 billion	21,935	44,534
BBSI Barrett Business Services	Business Services	$42.97 -0.3%	21.17	$1.11 billion	121,608	148,959
ABX Barrick Gold	Basic Materials	C$48.70 +4.1%	30.63	C$83.08 billion	4.38 million	4.23 million
B Barrick Mining	Basic Materials	$34.66 +4.1%	21.80	$56.70 billion	22.23 million	27.89 million
BYCBF Barry Callebaut	Consumer Defensive	$1,471.70 +2.7%	32.15	$0.00	2	138
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 +1.1%	0.00	$0.00	117,340	221,215
BCBNF Base Carbon	Financial Services	$0.73 -1.0%	0.00	$0.00	94,198	117,740
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$1.57	0.00	$28.97 million	89,738	163,530
BSSP Baseline Productions	Medical	$0.00 +9,900.0%	-0.03	$0.00	3.50 million	5.00 million
BASFY Basf	Basic Materials	$12.29 +1.5%	94.55	$43.23 billion	128,538	156,206
BAS Basf	Basic Materials	€42.54 +2.3%	79.86	€39.83 billion	2.13 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$29.20 -1.5%	0.00	$0.00	1,761	2,802
BPMUF Basilea Pharmaceutica	Medical	$67.75	0.00	$892.25 million	0	N/A
BSET Bassett Furniture Industries	Consumer Discretionary	$15.50 -0.4%	17.22	$135.24 million	19,061	37,055
BAT Batero Gold	Basic Materials	C$0.06 -7.7%	-2.50	C$6.91 million	20,000	31,944

BBWI Bath & Body Works	Retail/Wholesale	$25.78 -1.2%	7.65	$5.38 billion	4.99 million	7.22 million
BVC BATM Advanced Communications	Medical	GBX 19.29 -1.6%	-323.59	£84.22 million	153,120	223,784
BATL Battalion Oil	Energy	$1.14 -1.7%	-1.42	$18.76 million	13,969	414,008
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$14.99 -0.9%	-19.21	$5.36 billion	224,203	559,774
BHC Bausch Health Companies	Medical	C$8.48 -1.3%	32.62	C$3.14 billion	221,452	377,858
BHC Bausch Health Cos	Medical	$6.04 -1.2%	23.21	$2.27 billion	1.05 million	1.55 million
BVNRY Bavarian Nordic	Medical	$12.55 +6.8%	14.43	$2.79 billion	23,797	2,865
BWAGF BAWAG Group	Financial Services	$128.10	0.00	$0.00	0	455
BAX Baxter International	Medical	$22.73 -0.4%	-75.78	$11.72 billion	4.61 million	6.19 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 4.10	-518.99	£2.87 million	249,780	93,307
BCML Bay Commercial Bank	Finance	$28.63 +0.5%	13.13	$312.75 million	18,199	17,865
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$7,700.00 -1.3%	7,480.80	$0.00	1	823
BAYN Bayer Aktiengesellschaft	Medical	€27.26 -0.3%	-31.27	€27.52 billion	1.60 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$7.88 -0.1%	-8.12	$31.01 billion	201,144	390,019
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$91.32 +2.7%	9.07	$51.54 billion	228	1,350
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€78.88 +0.4%	6.18	€52.05 billion	826,764	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€73.30 +0.3%	0.00	€0.00	76,024	N/A
BAFN BayFirst Financial	Finance	$9.42 +1.0%	5.45	$38.57 million	3,470	11,456
BHS Bayhorse Silver	Basic Materials	C$0.08 +7.1%	-7.50	C$23.90 million	2.03 million	383,887
BYLTF Baylin Technologies	Computer and Technology	$0.20 +0.7%	0.00	$0.00	49,500	15,981
BYL Baylin Technologies	Computer and Technology	C$0.29 -3.3%	-9.67	C$44.23 million	5,957	53,968
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	C$3.29 +0.9%	7.00	C$2.53 billion	3.64 million	5.47 million
BTEGF Baytex Energy	Energy	$2.31 -2.1%	1.57	$1.26 billion	20.06 million	249,520
BAYAU Bayview Acquisition	Financial Services	$11.35 +1.9%	0.00	$0.00	100	688
BAYAR Bayview Acquisition	Financial Services	$0.15 +6.4%	0.00	$0.00	600	26,303
BAYA Bayview Acquisition	Financial Services	$11.24 -2.1%	0.00	$39.79 million	2,811	209
BYW6 BayWa Aktiengesellschaft	Industrials	€7.75 +1.4%	-0.76	€324.69 million	9,302	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.02	0.00	$0.00	19,980	14,033
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	2,845	2,421
BBSEY BB Seguridade Participacoes	Finance	$5.91 -0.9%	7.38	$11.80 billion	28,349	52,020
TBBB BBB Foods	Consumer Staples	$27.08 +2.5%	-338.54	$3.02 billion	569,764	575,183
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$9.51 +1.0%	7.10	$1.92 billion	1.44 million	1.69 million
BCBP BCB Bancorp, Inc. (NJ)	Finance	$8.10 -0.2%	42.63	$139.62 million	74,576	67,491
BCE BCE	Communication Services	C$33.21 +1.4%	72.20	C$30.61 billion	6.79 million	3.70 million
BCE BCE	Utilities	$23.63 +1.3%	81.47	$21.76 billion	5.09 million	3.44 million
BDOUY BDO Unibank	Financial Services	$23.95 +1.4%	0.42	$0.00	15,853	16,296
BESIY BE Semiconductor Industries	Computer and Technology	$164.75 -0.4%	71.32	$0.00	759	1,915
BEPTF Beach Energy	Energy	$0.74 -4.8%	9.50	$0.00	10,000	1,849
BCHEY Beach Energy	Energy	$17.16 +4.7%	0.00	$1.96 billion	3	0
BCE Beacon Energy	Energy	GBX 0	-3.64	£740 thousand	0	37.33 million
BRS Beacon Rise	Financial Services	GBX 160	-727.27	£2.26 million	0	3,281
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$3.65 -5.9%	-2.37	$68.44 million	1.02 million	2.13 million
BEAM Beam Therapeutics	Medical	$27.19 +7.0%	-6.04	$2.57 billion	2.57 million	2.46 million
BMR Beamr Imaging	Consumer Discretionary	$2.83 -5.0%	0.00	$0.00	1.38 million	173,291
BCEKF Bear Creek Mining	Basic Materials	$0.47 -0.4%	-2.40	$0.00	790,679	354,413
BCM Bear Creek Mining	Basic Materials	C$0.67 +3.1%	-2.58	C$195.76 million	1.36 million	549,756
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$5.79 -2.5%	-1.14	$10.72 million	2,089	51,175
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$22.91 +1.2%	10.42	$673.29 million	242,041	338,289
BEZ Beazley	Financial Services	GBX 904.50 -0.1%	599.01	£5.38 billion	9.22 million	5.78 million
BZLYF Beazley	Financial Services	$12.33 +2.2%	0.00	$0.00	318	5,573
BEBE bebe stores	Retail/Wholesale	$0.53	0.00	$6.76 million	4	8,233
BC8 Bechtle	Computer and Technology	€35.34 +1.0%	18.26	€4.57 billion	179,588	54,276
BECTY Bechtle	Computer and Technology	$8.73 +2.7%	0.00	$0.00	991	1,008
TAB Becket Invest	Financial Services	GBX 1.10	-631.46	£902 thousand	600	N/A
BCCLF Becle	Consumer Defensive	$1.20 +13.2%	0.00	$0.00	16,290	49,282
BDX Becton, Dickinson and Company	Medical	$186.76 -0.8%	33.59	$53.99 billion	1.14 million	1.33 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$8.28 -8.3%	-2.03	$621.67 million	2.71 million	2.51 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 244.39 +4.0%	7,104.22	£164.61 million	322,408	212,048
BLNE Beeline	Finance	$3.35 -2.6%	-0.09	$67.57 million	542,707	1.44 million
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$34.53 +21.8%	0.00	$0.00	117	100
BFSA Befesa	Industrials	€30.18 -1.4%	22.20	€1.23 billion	64,315	N/A
BEG Begbies Traynor Group	Industrials	GBX 112.50 +0.4%	2,960.53	£178.88 million	340,791	363,459
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€92.38 +1.9%	28.26	€20.64 billion	306,616	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$21.47 +1.9%	46.38	$0.00	60,880	100,771
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$104.32 -0.6%	45.07	$0.00	286	1,557
BJCHF Beijing Capital International Airport	Industrials	$0.36	1.18	$0.00	0	4,564
BJWTY Beijing Enterprises Water Group	Utilities	$22.00 +3.1%	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$119.15 +2.3%	30.87	$1.47 billion	7,673	6,740
BELFB Bel Fuse	Computer and Technology	$150.77 +2.5%	36.95	$1.86 billion	129,264	132,222
BDC Belden	Industrials	$114.10 +1.8%	20.67	$4.44 billion	247,205	277,514
BLHWF BELIMO	Industrials	$1,174.91	11.47	$0.00	0	100
BLTE Belite Bio	Medical	$81.26 +2.5%	-52.43	$2.52 billion	74,400	57,851
BLIV Belive	Manufacturing	$3.65 -0.3%	0.00	$0.00	3,301	103,828
BCU Bell Copper	Basic Materials	C$0.06 -7.7%	-15.00	C$8.87 million	42,000	38,576
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 126.02 +0.2%	-480.64	£149.40 million	289,235	2.04 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$0.56 +1.7%	0.00	$2.28 million	192,306	22,626
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04 -0.7%	0.00	$0.00	117,504	55,965
BRBR BellRing Brands	Consumer Staples	$34.63 -0.3%	19.79	$4.37 billion	2.22 million	2.40 million
BELL Belluscura	Medical	GBX 0.75	-5.73	£3.01 million	0	3.84 million
BLWYF Bellway	Consumer Cyclical	$32.28	20.65	$0.00	1	581
BWY Bellway	Consumer Cyclical	GBX 2,562 -1.0%	2,084.62	£3.04 billion	205,847	938,755
BEA Belmont Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$5.96 million	261,561	139,192
BSX Belo Sun Mining	Basic Materials	C$0.36 +1.4%	-17.75	C$167.13 million	667,863	271,143
BSXGF Belo Sun Mining	Basic Materials	$0.25 +5.9%	0.00	$0.00	693,457	324,508
VNNHF Belo Sun Mining	Basic Materials	$0.21 +1.5%	-3.61	$0.00	463,067	600,132
BMBN Benchmark Bankshares	Finance	$32.50	0.00	$145.13 million	80	36
BHE Benchmark Electronics	Computer and Technology	$40.06 +6.1%	38.15	$1.36 billion	277,865	280,773
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	£153 -0.6%	246,774.19	£94.15 billion	4,700	288,098
BNCHF Benchmark Metals	Basic Materials	$1.34 +1.0%	0.00	$0.00	60,894	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENF Beneficient	Finance	$0.56 +7.7%	0.00	$5.02 million	851,693	34.96 million
BENFW Beneficient	Financial Services	$0.01 -8.2%	0.00	$0.00	92,811	308,036
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$8.96	0.00	$0.00	0	325
BEVFF Benev Capital	Multi-Sector Conglomerates	$2.55 +6.3%	21.25	$433.18 million	4,346	3,056
BNG Bengal Energy	Energy	C$0.02	-1.50	C$7.28 million	522,074	58,093
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$15.90 +5.6%	-10.82	$395.33 million	77,027	66,834
MOJGF Benjamin Hill Mining	Basic Materials	$0.46 +19.2%	0.00	$0.00	1,550	25,944
BSY Bentley Systems	Computer and Technology	$50.71 +0.8%	64.19	$14.70 billion	2.13 million	3.11 million
BEX Benton Resources	Basic Materials	C$0.09	-2.83	C$17.48 million	412,000	198,021
BEOB BEO Bancorp	Finance	$101.00 -1.5%	0.00	$125.20 million	820	50
ONC BeOne Medicines	Medical	$316.15 -1.5%	-182.74	$35.18 billion	321,353	216,808
BEM Beowulf Mining	Basic Materials	GBX 10 -4.8%	-271.94	£5.97 million	736	21,920
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 28.95 +0.2%	-2,372.95	£129.06 million	75,194	202,896
BKGFY Berkeley Group	Finance	$10.73 -0.9%	0.00	$5.19 billion	41,489	39,866
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.B Berkshire Hathaway	Finance	$496.19 +0.0%	17.01	$1.07 trillion	3.50 million	4.00 million
BRK.A Berkshire Hathaway	Finance	$744,150.76 +0.1%	17.00	$1.07 trillion	238	341
BLJZY Berli Jucker Public	Industrials	$6.30 -0.7%	0.00	$0.00	0	N/A
BRY Berry	Energy	$3.44 +0.3%	49.14	$266.15 million	969,451	1.66 million
TACOU Berto Acquisition	Financial Services	$10.95 +0.3%	0.00	$0.00	4,321	131,811
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€18.96 -3.7%	-2.70	€208.71 million	10,380	14,576
BSPK Bespoke Extracts	Medical	$0.24	0.00	$0.00	0	7,039
BBY Best Buy	Retail/Wholesale	$78.33 +1.5%	21.64	$16.22 billion	3.29 million	3.40 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$10.20 +0.4%	0.00	$0.00	33,400	32,125
BBNX Beta Bionics	Medical	$21.13 -5.4%	0.00	$971.12 million	553,523	941,691
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$8.92 -0.1%	0.00	C$96.72 million	978,287	1.04 million
HNU BetaPro Natural Gas Leveraged Daily Bull ETF		C$16.14 -1.3%	0.00	C$173.96 million	1.47 million	803,250
ACX bet-at-home.com	Consumer Cyclical	€2.67 -0.4%	-9.12	€19.56 million	2,061	24,378
BTTR Better Choice	Retail/Wholesale	$0.32 -0.3%	-0.02	$586 thousand	349,892	86,824
BTRCF Better Collective A/S	Computer and Technology	$12.83	0.00	$0.00	0	2,953
BETRW Better Home & Finance	Financial Services	$0.50 +0.0%	0.00	$0.00	86,127	136,585
BETR Better Home & Finance	Finance	$59.87 +19.9%	-4.53	$766.31 million	989,381	1.76 million
BTTX Better Therapeutics	Medical	$0.00	0.00	$5 thousand	455	14,129
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.05 -1.3%	0.00	$7.29 million	19,335	61,495
BWMX Betterware de Mexico SAPI de C	Retail/Wholesale	$12.96 +2.9%	16.41	$470.19 million	25,673	30,346
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$12.96 +2.9%	9.26	$483.63 million	25,673	41,353
BEW BeWhere	Computer and Technology	C$0.73 -1.4%	75.00	C$65.13 million	17,742	42,991
BXLC Bexil	Finance	$65.00	0.18	$390 thousand	0	N/A
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 43 -2.3%	3.02	£191.83 million	1,250	54,603
XAIR Beyond Air	Medical	$2.58 -4.4%	-0.22	$21.42 million	188,624	255,481
BYOC Beyond Commerce	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	7,600	3.68 million
BYND Beyond Meat	Consumer Staples	$0.67 -14.2%	-0.31	$59.93 million	118.02 million	21.24 million
BYSI BeyondSpring	Medical	$1.65 +0.6%	0.00	$66.14 million	49,831	42,169
BZT Bezant Resources	Basic Materials	GBX 0.08 -3.5%	683.33	£13.28 million	52.41 million	92.45 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$9.23	2.46	$0.00	2	1,251
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.78	2.37	$0.00	0	2,967
BGC BGC Group	Finance	$9.29 +1.3%	30.97	$4.35 billion	2.38 million	3.28 million
BGM BGM Group	Medical	$9.14 -4.8%	0.00	$933.33 million	3,878	59,154
BGSF BGSF	Business Services	$3.78 -1.4%	-6.51	$42.79 million	138,015	263,977
BHMG BH Macro GBP	Financial Services	GBX 399.55 -0.1%	544.80	£1.39 billion	695,646	674,360
BHMU BH Macro USD	Financial Services	GBX 4.04 -0.7%	5.51	£14.09 million	29	29,355
BHP BHP Group	Basic Materials	GBX 2,128 +0.1%	1,199.55	£108.06 billion	487,614	1.46 million
BHPLF BHP Group	Basic Materials	$25.99 -7.2%	10.03	$0.00	1.30 million	332,044
BHP BHP Group	Basic Materials	$56.62 +0.4%	12.87	$143.19 billion	3.67 million	3.79 million
BCAX Bicara Therapeutics	Medical	$18.81 +8.7%	-5.93	$945.34 million	700,861	702,569
CLLKF BICO Group AB (publ)	Medical	C$2.39	0.00	C$0.00	0	1,646
BCYC Bicycle Therapeutics	Medical	$8.39 +6.2%	-2.39	$547.53 million	306,410	315,443
BPPPF BID	Consumer Defensive	$25.20	0.00	$0.00	0	1,673
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$11.99 -2.6%	0.00	$0.00	100	2,772
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.44	-0.34	$33.01 million	0	299,089
BNK Big Banc Split	Finance	C$16.82 +1.3%	3.70	C$22.54 million	2,118	2,341
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.72	-0.65	$17.67 million	0	23
BR Big Rock Brewery	Consumer Defensive	C$0.99 -2.9%	-0.66	C$24.20 million	1,500	4,867
BIG Big Technologies	Computer and Technology	GBX 80.90 -1.1%	-763.24	£236.77 million	5,034	595,571
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.03 -8.8%	0.00	$0.00	18,463	41,572
DSY Big Tree Cloud	Consumer Staples	$0.74 -7.4%	0.00	$69.51 million	286,752	273,251
BIGG Big Tree Group	Consumer Discretionary	$0.00	0.00	$0.00	21,875	21,875
BYG Big Yellow Group	Real Estate	GBX 1,132 +1.3%	1,101.17	£2.22 billion	1.18 million	868,011
BYLOF Big Yellow Group	Real Estate	$15.00 +0.1%	35.20	$0.00	1,400	2,620
BBAI BigBear.ai	Computer and Technology	$8.50 -4.7%	-5.90	$3.88 billion	131.71 million	131.94 million
BBB Bigblu Broadband	Communication Services	GBX 19.23 -3.9%	72.82	£8.38 million	702,636	125,571
BIGC Bigcommerce	Services	$4.67 +2.4%	-21.23	$374.06 million	638,262	N/A
BBKCF BIGG Digital Assets	Financial Services	$0.07 -10.6%	0.00	$0.00	249,874	209,940
BH.A Biglari	Retail/Wholesale	$1,749.61 +3.2%	11.96	$3.86 billion	14,219	13,632
BH Biglari	Retail/Wholesale	$359.06 +0.6%	2.45	$811.95 million	12,929	13,115
GBF Bilfinger	Industrials	€98.95 -3.8%	16.39	€3.85 billion	93,311	215,878
BFLBY Bilfinger	Industrials	$23.40 -0.8%	-75.76	$0.00	370	1,054
BILI Bilibili	Consumer Discretionary	$26.88 +2.2%	384.00	$10.99 billion	2.00 million	3.20 million
BILL BILL	Computer and Technology	$49.23 -1.3%	-307.67	$5.07 billion	2.54 million	3.16 million
BLRDF Billerud AB (publ)	Basic Materials	$8.78	0.00	$0.00	0	2,375
BILN Billington	Industrials	GBX 290 +5.5%	638.77	£36.69 million	5,803	32,723
BLMC Biloxi Marsh Lands	Energy	$1.88	-23.50	$4.71 million	0	60
BIMI BIMI	Medical	$0.00	0.00	$1 thousand	809	2,894
BMNM Bimini Capital Management	Finance	$1.10	-18.33	$11.08 million	35	5,156
BCG Binah Capital Group	Finance	$2.15 +3.4%	-17.92	$34.53 million	61,312	50,373
BCGWW Binah Capital Group	Financial Services	$0.04 +3.0%	0.00	$0.00	1,584	23,596
FLX BingEx	Transportation	$3.58	-19.89	$200.26 million	50,777	53,992
BIAF bioAffinity Technologies	Medical	$2.71 -5.9%	-0.13	$5.34 million	364,254	7.42 million
BIAFW bioAffinity Technologies	Medical	$0.39 -18.6%	0.00	$0.00	2,831	10,446
BIOA BioAge Labs	Manufacturing	$5.69 +3.3%	0.00	$197.53 million	202,918	197,515
BIOAF Bioasis Technologies	Medical	$0.00	0.00	$0.00	0	50
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$0.83 +3.6%	-0.75	$47.03 million	856,571	1.09 million
BCDA BioCardia	Medical	$1.56 +0.6%	-0.84	$9 million	157,447	1.65 million
BIOX Bioceres Crop Solutions	Consumer Staples	$1.98 +28.6%	-2.44	$96.57 million	4.32 million	853,784
BICX Biocorrx	Medical	$0.45 +12.5%	-1.29	$9.07 million	1,550	1,009
BCRX BioCryst Pharmaceuticals	Medical	$6.81 +6.1%	-37.83	$1.35 billion	15.80 million	5.04 million
BDSX Biodesix	Medical	$7.42 -4.7%	-1.28	$57.11 million	74,990	74,003
BDRX Biodexa Pharmaceuticals	Medical	$8.11 -3.5%	0.00	$5.20 million	25,271	350,939
BFNH BioForce Nanosciences	Medical	$0.82 +105.6%	-20.56	$27.57 million	100	1,282
BFRIW Biofrontera	Medical	$0.10 +2.9%	0.00	$0.00	900	11,163
BFRI Biofrontera	Medical	$0.98 +2.5%	-0.43	$9.70 million	47,489	98,292
BIOGY BioGaia AB (publ)	Medical	$11.25	2.68	$0.00	90	4,516
BIIB Biogen	Medical	$143.66 -1.1%	13.73	$21.30 billion	1.34 million	1.81 million
BHST BioHarvest Sciences	Medical	$12.65 +5.2%	-18.07	$197.59 million	30,677	115,982
BHVN Biohaven	Medical	$17.41 +4.5%	-2.27	$1.76 billion	2.88 million	2.64 million
USRM Bioheart	Medical	$0.00	0.00	$0.00	2,050	85,508
BKYI BIO-key International	Computer and Technology	$0.75 +0.1%	-0.59	$5.14 million	94,300	125,471
BLGO BioLargo	Construction	$0.16 -4.3%	-16.00	$51.92 million	404,027	355,952
BIOL BIOLASE	Medical	$0.00	0.00	$7 thousand	0	2.58 million
BLFS BioLife Solutions	Medical	$28.75 +3.9%	-239.56	$1.33 billion	1.22 million	357,277
BLRX BioLineRx	Medical	$3.84 -4.5%	-0.44	$17.49 million	28,807	52,023
BMRN BioMarin Pharmaceutical	Medical	$53.09 +1.2%	15.75	$10.08 billion	1.93 million	2.29 million
BIOM Biome Technologies	Basic Materials	GBX 9.50	-27.94	£4.90 million	68,100	167,642
BMEA Biomea Fusion	Medical	$1.65 -1.2%	-0.54	$99.38 million	1.32 million	3.09 million
BMRA Biomerica	Medical	$2.86 -0.7%	-1.23	$8.27 million	20,531	33,617
BMXMF bioMerieux	Medical	$129.01	0.00	$15.27 billion	0	247
PHGE BiomX	Medical	$0.63 -15.3%	-0.83	$16.73 million	53,300	347,190
PHGE BiomX	Medical	$0.62 -1.0%	-0.46	$16.73 million	271,159	377,009
BNET Bion Environmental Technologies	Basic Materials	$0.18 -7.6%	-4.62	$11.48 million	7,200	19,413
BNGO Bionano Genomics	Medical	$2.12 +1.4%	-0.02	$8.66 million	453,729	880,044
BGLC BioNexus Gene Lab	Medical	$5.19 +2.8%	0.00	$9.06 million	27,057	40,536
BNKL Bionik Laboratories	Medical	$0.00	0.00	$0.00	134	134
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$104.34 +1.7%	-65.21	$24.67 billion	448,481	827,987
BNXTF BioNxt Solutions	Medical	$0.60 -10.2%	-14.98	$77.20 million	525	4,306
BPTH Bio-Path	Medical	$0.08 +12.6%	0.00	$629 thousand	36,923	165,525
BPCR BioPharma Credit	Financial Services	GBX 0.92 -0.5%	8.74	£10.42 million	998,779	1.17 million
BPCP BioPharma Credit		GBX 68.68 -1.2%	1,014.53	£943.67 million	22,255	71,306
BOPCF BioPharma Credit		$0.95 +4.0%	0.00	$0.00	3.22 million	719,684
BPTSY Biophytis	Medical	$2.00	0.00	$702 thousand	0	1,668
BIOQ Bioqual	Medical	$40.00	-33.90	$35.78 million	0	142
BIO Bio-Rad Laboratories	Medical	$305.46 +0.1%	26.04	$8.26 billion	141,789	210,090
BIO.B Bio-Rad Laboratories	Medical	$284.88 +15.3%	24.29	$7.75 billion	300	46
BRM BioRem	Industrials	C$1.90 -2.1%	11.66	C$30.46 million	19,575	63,870
BRTX BioRestorative Therapies	Medical	$1.60 -0.6%	-1.26	$12.85 million	26,477	185,201
BRTX Biorestorative Therapies	Medical	$1.60 -0.6%	-1.26	$12.85 million	26,477	76,686
BRTXQ BioRestorative Therapies	Medical	$1.61 +0.6%	-1.50	$2.64 billion	27,327	62.17 million
BSRC BioSolar	Energy	$0.03 -20.6%	0.00	$17.70 million	3.60 million	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$4.83 +2.7%	4.24	$78.83 million	21,609	62,785
BIOYF BioSyent	Medical	$8.30 +1.6%	40.78	$0.00	625	2,185
RX BioSyent	Medical	C$11.25 -1.3%	15.85	C$126.69 million	10,682	4,371
BITGF Biotage AB (publ)	Medical	$15.01	0.00	$0.00	0	1,212
BTMD biote	Medical	$2.89 +2.1%	3.21	$139.91 million	78,731	109,832
BTMDW biote	Manufacturing	$0.01 -18.6%	0.00	$0.00	59,633	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01 +3.7%	0.00	$0.00	100	24,550
TECH Bio-Techne	Medical	$59.58 +0.5%	129.52	$9.23 billion	1.33 million	2.72 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.71 +9.2%	-3.38	$18.98 million	138,850	37,472
BTCY Biotricity	Medical	$0.71 +9.2%	-0.66	$17.37 million	138,850	37,788
BVXP Bioventix	Medical	GBX 2,340 -2.5%	1,579.80	£122.27 million	2,947	7,451
BVS Bioventus	Manufacturing	$6.93 +3.7%	13.36	$552.30 million	196,378	273,615
BVS Bioventus	Medical	$6.93 +3.7%	-11.36	$572.97 million	196,378	382,965
BIVI BioVie	Medical	$1.96 -2.0%	-0.02	$15.07 million	149,710	205,546
BTAI BioXcel Therapeutics	Medical	$2.68 +2.3%	-0.21	$41.94 million	1.05 million	1.33 million
BIXT Bioxytran	Medical	$0.07 -5.2%	-2.21	$6.22 million	77,290	86,646
BIREF Birchcliff Energy	Energy	$4.29 +3.0%	22.56	$1.17 billion	138,036	100,213
BIR Birchcliff Energy	Energy	C$6.00 +2.4%	21.43	C$1.64 billion	1.65 million	1.16 million
BDT Bird Construction	Industrials	C$30.00 -0.7%	16.67	C$1.66 billion	166,890	219,019
BIRDF Bird Construction	Industrials	$21.55 -0.6%	31.53	$0.00	29,516	8,148
BIRK Birkenstock	Consumer Discretionary	$42.55 -0.2%	23.64	$8.01 billion	2.41 million	2.51 million
BGI Birks Group	Retail/Wholesale	$1.11 -1.8%	0.00	$22.14 million	50,324	475,424
BISI Bisichi	Energy	GBX 102 +4.6%	-591.30	£10.89 million	5,403	5,711
BTBT Bit Digital	Business Services	$4.06 -1.7%	-13.10	$1.33 billion	55.08 million	38.34 million
BTCM BIT Mining	Business Services	$3.10 +8.2%	-2.36	$46.74 million	585,088	372,622
BTOG Bit Origin	Finance	$0.42 -3.3%	0.00	$25.35 million	3.31 million	6.06 million
BTMWW Bitcoin Depot	Financial Services	$0.29 -7.9%	0.00	$0.00	75,776	140,960
BTM Bitcoin Depot	Finance	$2.93 -3.0%	29.30	$205.61 million	1.58 million	2.21 million
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$25.90 +28.7%	-5.51	$4.26 billion	32.79 million	7.40 million
BITF Bitfarms	Financial Services	C$9.10 +10.2%	-56.88	C$5.03 billion	28.88 million	3.66 million
BITF Bitfarms	Business Services	$6.47 +9.8%	-38.06	$3.31 billion	174.88 million	111.62 million
BFARF Bitfarms	Finance	$5.89 +9.3%	0.00	$0.00	210.07 million	1.52 million
FUFU BitFuFu	Finance	$3.96 +5.6%	13.66	$615.57 million	532,089	215,484
FUFUW BitFuFu	Financial Services	$0.43 -6.2%	0.00	$0.00	10,710	13,602
BMNR BitMine Immersion Technologies	Computer and Technology	$53.80 +1.7%	-122.27	$14.79 billion	41.34 million	52.80 million
BJRI BJ's Restaurants	Retail/Wholesale	$32.18 +0.6%	27.04	$707.53 million	490,862	480,011
BJ BJ's Wholesale Club	Consumer Staples	$94.86 +0.8%	21.76	$12.40 billion	1.78 million	2.50 million
BKTI Bk Technologies	Computer and Technology	$69.96 +1.7%	22.79	$256.95 million	32,751	55,726
BKFG BKF Capital Group	Finance	$45.21	-145.83	$26.37 million	0	35
BKV BKV	Energy	$21.39 +1.0%	-106.94	$1.79 billion	274,486	495,092
BDI Black Diamond Group	Industrials	C$14.34 -1.2%	28.12	C$944.83 million	58,382	68,402
BDIMF Black Diamond Group	Business Services	$10.47 +2.1%	28.30	$685.48 million	2,621	10,241
BDTX Black Diamond Therapeutics	Medical	$4.15 +10.4%	18.04	$214.08 million	871,674	1.07 million
BDGR Black Dragon Resource Cos.	Energy	$0.00 +9,900.0%	0.00	$0.00	28.10 million	14.30 million
BKHAU Black Hawk Acquisition	Financial Services	$12.00	0.00	$0.00	20	326
BKHAR Black Hawk Acquisition		$1.40	0.00	$0.00	303	5,240
BKHA Black Hawk Acquisition	Financial Services	$11.11 -1.7%	0.00	$99.12 million	1,174	1,361
BKH Black Hills	Utilities	$62.02 +1.6%	15.62	$4.45 billion	922,269	511,518
BKI Black Iron	Basic Materials	C$0.11	-11.00	C$33.69 million	137,337	263,999
BMM Black Mammoth Metals	Basic Materials	C$4.20 -8.7%	-210.00	C$157.42 million	19,125	18,017
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$0.00	0	N/A
BRCB Black Rock Coffee Bar	Retail/Wholesale	$24.81 +0.2%	0.00	$1.20 billion	162,840	561,191
BKRP Black Rock Petroleum	Energy	$0.00 -99.0%	-0.36	$0.00	500	1,150
BSM Black Stone Minerals	Energy	$12.50 +0.6%	10.77	$2.63 billion	257,798	445,529
BLKB Blackbaud	Computer and Technology	$63.44 -0.6%	-10.98	$3.10 billion	221,329	355,469
BB BlackBerry	Computer and Technology	C$6.35 +1.0%	112.50	C$3.75 billion	1.74 million	2.39 million
BB BlackBerry	Computer and Technology	$4.53 +1.2%	-452.50	$2.64 billion	9.10 million	14.36 million
BIRD Blackbird	Computer and Technology	GBX 2.47 -1.2%	-404.92	£11.31 million	50,465	608,008
BLBX Blackboxstocks	Business Services	$13.41 -9.5%	-12.53	$56.12 million	1.05 million	445,541
BFSP Blackfinch Spring VCT	Financial Services	GBX 92	4,646.46	£61.06 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$49.56 +0.7%	38.42	$3.05 billion	549,718	714,032
BLN Blackline Safety	Computer and Technology	C$7.13 -1.2%	-79.22	C$619.68 million	23,957	69,278
BLKLF Blackline Safety	Computer and Technology	$5.21 -4.2%	0.00	$0.00	7,906	15,792
BLK BlackRock	Finance	$1,201.37 +0.6%	30.89	$184.94 billion	959,299	617,845
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$25.06 -0.5%	0.00	$0.00	6,414	12,596
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.92 -1.0%	0.00	$0.00	157,463	98,770
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$14.60 -1.7%	0.00	$1.57 billion	482,328	533,943
BHK BlackRock Core Bond Trust	Financial Services	$9.88 -0.6%	0.00	$0.00	265,016	233,156
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.41 -0.4%	0.00	$0.00	724,553	728,858
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$11.06 -0.4%	0.00	$0.00	119,323	235,117
DSU BlackRock Debt Strategies Fund	Finance	$10.33 0.0%	0.00	$562.69 million	215,344	383,090
BERI BlackRock Energy and Resources	Financial Services	GBX 139.75 -0.5%	-1,109.13	£156.90 million	226,244	252,185
BGR BlackRock Energy and Resources Trust	Financial Services	$13.16 -0.7%	0.00	$0.00	80,986	86,919
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$23.23 -0.3%	0.00	$0.00	101,217	103,802
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$9.07 -0.9%	0.00	$0.00	592,485	430,549
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.60 +0.4%	0.00	$0.00	155,848	138,711
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.84 +1.8%	0.00	$0.00	671,993	281,749
ECAT BlackRock ESG Capital Allocation Term Trust		$16.26 -1.5%	0.00	$0.00	345,995	343,113
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.77 -0.5%	0.00	$0.00	108,867	139,232
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.01 -0.8%	0.00	$0.00	120,943	145,622
BRFI BlackRock Frontiers	Financial Services	GBX 168.70 -0.5%	1,943.49	£319.29 million	162,597	309,960
BRGE BlackRock Greater Europe	Financial Services	GBX 590.88 -0.2%	-4,483.14	£557.75 million	17,927	157,536
BMEZ BlackRock Health Sciences Term Trust		$14.93 -0.2%	0.00	$0.00	150,845	321,147
BME BlackRock Health Sciences Trust	Financial Services	$37.53 -0.5%	0.00	$0.00	52,738	49,638
BRIG BlackRock Income and Growth	Financial Services	GBX 216 +1.4%	1,871.75	£41.27 million	1,227	6,031
BKT Blackrock Income Trust	Finance	$11.28 -0.5%	0.00	$0.00	133,878	182,619
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$6.72 -0.9%	0.00	$0.00	894,689	702,427
BKN Blackrock Investment Quality Municipal Trust	Finance	$11.42 -0.1%	0.00	$0.00	20,716	51,761
BRLA BlackRock Latin American	Financial Services	GBX 360 +0.6%	499.38	£106.02 million	49,455	54,291
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.87 -0.7%	0.00	$0.00	85,954	98,776
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.53 -0.6%	0.00	$0.00	19,174	41,193
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$13.15 -0.9%	0.00	$0.00	423,858	252,837
MUA BlackRock MuniAssets Fund	Finance	$10.79 -0.3%	0.00	$0.00	67,406	109,894
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.65 0.0%	0.00	$0.00	58,909	124,880
BYM BlackRock Municipal Income Quality Trust	Financial Services	$11.04 -0.2%	0.00	$0.00	41,447	92,418
BFK BlackRock Municipal Income Trust	Financial Services	$10.06 -0.2%	0.00	$0.00	90,049	104,797
BLE BlackRock Municipal Income Trust II	Financial Services	$10.52 -0.5%	0.00	$0.00	52,232	103,889
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.77 -0.2%	0.00	$0.00	210,177	258,073
MHD BlackRock MuniHoldings Fund	Financial Services	$11.79 -0.2%	0.00	$0.00	58,107	89,316
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.63 -0.3%	0.00	$0.00	55,475	123,003
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.46 -0.6%	0.00	$318.15 million	10,417	123,702
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$10.08 -0.3%	0.00	$0.00	86,508	67,566
MVT BlackRock MuniVest Fund II	Finance	$10.81 -0.6%	0.00	$226.97 million	28,338	63,301
MVF BlackRock MuniVest Fund	Finance	$7.08 +0.1%	0.00	$405.36 million	74,153	121,509
MYD BlackRock MuniYield Fund	Finance	$10.66 -0.4%	0.00	$0.00	79,264	105,735
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.48 -0.2%	0.00	$333.10 million	50,873	72,385
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.17 -0.6%	0.00	$391.94 million	42,297	105,936
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.45 -0.5%	0.00	$149.05 million	14,568	35,650
MQT BlackRock MuniYield Quality Fund II	Finance	$10.20 0.0%	0.00	$0.00	27,150	49,654
MYI BlackRock MuniYield Quality Fund III	Finance	$11.10 -0.1%	0.00	$738.45 million	158,123	163,917
MQY BlackRock MuniYield Quality Fund	Finance	$11.71 +0.3%	0.00	$0.00	268,666	203,661
BNY BlackRock New York Municipal Income Trust	Financial Services	$10.26 -0.2%	0.00	$0.00	87,401	60,703
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.87 -0.3%	0.00	$0.00	450,633	233,453
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$21.96 -0.9%	0.00	$0.00	173,635	244,706
BST BlackRock Science and Technology Trust	Financial Services	$41.59 -0.6%	0.00	$0.00	87,410	113,832
BRC Blackrock Silver	Basic Materials	C$0.84 +2.4%	-10.50	C$278.52 million	1.16 million	901,826
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,320 -0.8%	-14,489.57	£541.56 million	89,778	150,721
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.63 -1.3%	0.00	$0.00	121,557	145,586
TCPC Blackrock Tcp Capital	Finance	$5.79	-34.06	$492.36 million	679,061	916,873
THRG BlackRock Throgmorton Trust	Financial Services	GBX 605 -0.2%	-1,340.87	£457.72 million	53,119	449,432
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$26.89 +0.8%	0.00	$0.00	48,655	59,237
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.83 -0.6%	0.00	$0.00	204	5,001
BRWM BlackRock World Mining Trust	Financial Services	GBX 693.83 0.0%	-7,182.52	£1.30 billion	681,276	595,608
BKSY BlackSky Technology	Business Services	$31.55 +5.8%	-9.39	$1.06 billion	3.08 million	2.46 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$11.78 -0.1%	0.00	$0.00	53,193	72,702
BX Blackstone	Finance	$163.92 0.0%	44.07	$120.87 billion	4.09 million	3.79 million
BLSTF Blackstone Minerals	Basic Materials	$0.06 +13.4%	0.00	$31.48 million	10,800	15,727
BXMT Blackstone Mortgage Trust	Finance	$18.52 -0.2%	-264.54	$3.18 billion	1.57 million	1.81 million
BXSL Blackstone Secured Lending Fund	Finance	$26.47 +0.2%	9.32	$6.08 billion	2.44 million	3.01 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$13.84 -0.4%	0.00	$0.00	42,428	43,847
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.91 0.0%	0.00	$0.00	107,725	166,172
PARG Blackwell 3D Construction	Financial Services	$0.05 +31.9%	0.00	$0.00	42,116	150
BZAI Blaize	Financial Services	$6.29 +25.5%	0.00	$514.13 million	14.58 million	3.85 million
BACQ Bleichroeder Acquisition Corp. I	Financial Services	$11.41 +4.9%	0.00	$367.29 million	2.55 million	548,474
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.75 +1.5%	0.00	$0.00	5,100	7,688
BRES Blencowe Resources	Basic Materials	GBX 6.47 -3.4%	-2,814.78	£23.66 million	3.01 million	2.02 million
BLND Blend Labs	Computer and Technology	$3.28 -1.9%	-21.83	$867.27 million	4.43 million	3.15 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$2.16 -4.8%	-1.03	$237.70 million	6.03 million	7.28 million
BLOE Block Energy	Energy	GBX 0.76 -5.0%	-474.11	£5.87 million	5.54 million	1.32 million
XYZ Block	Computer and Technology	$76.07 -0.1%	16.29	$46.41 billion	3.67 million	6.47 million
HBLK Blockchain Technologies ETF		C$32.51 +0.8%	0.00	C$39.66 million	7,208	2,687
BKKCF Blockchain Technologies ETF		$15.15	0.00	$0.00	0	1,344
BE Bloom Energy	Energy	$116.75 +2.4%	2,919.43	$27.28 billion	16.70 million	16.15 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.03	0.00	$0.00	1	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$7.60 -1.2%	-152.00	$654.18 million	1.51 million	2.16 million
BMY Bloomsbury Publishing	Communication Services	GBX 475.50 +0.1%	1,548.36	£387.04 million	69,574	369,978
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.00	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$57.16 +1.4%	16.33	$1.79 billion	523,953	376,181
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.43 -1.2%	-2.51	$21.38 million	3,310	3,596
BLFY Blue Foundry Bancorp	Finance	$8.92 -1.2%	-16.22	$194.11 million	24,261	54,076
BGL Blue Gold	Basic Materials	$10.17 -1.4%	0.00	$315.20 million	79,579	196,288
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.68 -2.3%	0.00	$8.30 million	40,900	334,413
BLPG Blue Line Protection Group	Industrials	$0.04 -37.2%	-2.06	$0.00	63,521	12,524
BLUMY Blue Moon Group	Consumer Defensive	$2.01 -2.5%	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.89 -4.7%	-13.89	C$314.48 million	766,842	59,766
OBDC Blue Owl Capital	Finance	$12.87 0.0%	8.52	$6.58 billion	6.75 million	5.33 million
OWL Blue Owl Capital	Finance	$17.11 +2.1%	190.08	$25.97 billion	12.09 million	11.85 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$4.35 +4.1%	-6.80	$400.75 million	577,527	364,488
BRRE Blue Ridge Real Estate	Finance	$9.00 +5.9%	-27.27	$21.68 million	200	50
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLU Blue Star Capital	Financial Services	GBX 12 -5.9%	-65.34	£5.16 million	59,958	530,807
BSFC Blue Star Foods	Consumer Staples	$0.01 -7.6%	0.00	$227 thousand	163,995	122,372
BAU Blue Star Gold	Basic Materials	C$0.24 +11.6%	-4.00	C$33.30 million	50,236	98,636
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.10 +0.7%	0.00	$0.00	436	99,699
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.10 +0.7%	0.00	$0.00	436	99,699
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.61 +2.3%	-186.06	£5.30 million	1.18 million	13.54 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 83.90 +0.1%	-4,302.56	£496.76 million	788,058	1.24 million
BFRE BlueFire Renewables	Basic Materials	$29.00 +0.6%	-2,863.35	$2.32 million	2	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$0.00	0	N/A
BJDX Bluejay Diagnostics	Medical	$3.34 -4.6%	-0.03	$5.23 million	320,733	7.82 million
BXC BlueLinx	Construction	$72.84 -0.9%	21.61	$580.01 million	55,400	93,601
BMHL Bluemount	Financial Services	$3.50 +3.6%	0.00	$85.66 million	969	3,441
BHM Bluerock Homes Trust	Finance	$10.86 -2.2%	-6.24	$44.38 million	1,354	3,762
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$15.00	-101.35	$0.00	0	1,327
BLSFY BlueScope Steel	Basic Materials	$67.58 +2.2%	-91.32	$0.00	945	1,785
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	120,818
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.26 -2.3%	-126.00	C$46.65 million	46,981	78,630
BSAI BluSky AI	Basic Materials	$4.56 -9.9%	-35.33	$0.00	3,448	2,764
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BLZRU BLZRU	Financial Services	$10.32 -0.1%	0.00	$0.00	54,855	224,438
ZAG BMO Aggregate Bond Index ETF		C$14.00 +0.3%	0.00	C$11.82 billion	456,395	346,621
ZWC BMO CA High Dividend Covered Call ETF		C$19.86 +0.5%	0.00	C$1.84 billion	77,613	82,210
ZDV BMO Canadian Dividend ETF		C$26.19 +0.6%	0.00	C$1.33 billion	41,081	43,020
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$23.21 +1.0%	0.00	C$3.52 billion	93,756	141,960
ZWEN BMO Covered Call Energy ETF		C$27.79 +0.3%	0.00	C$111.19 million	19,265	17,681
ZWHC BMO Covered Call Health Care ETF		C$27.40 -0.7%	0.00	C$21.92 million	515	1,387
ZWT BMO Covered Call Technology ETF		C$59.59 +0.9%	0.00	C$188.01 million	901	5,668
ZWK BMO Covered Call US Banks ETF		C$25.37 +0.1%	0.00	C$324.10 million	17,566	35,116
ZWU BMO Covered Call Utilities ETF		C$11.59 +0.3%	0.00	C$1.94 billion	242,766	278,659
ZEB BMO Equal Weight Banks Index ETF		C$53.12 +0.9%	0.00	C$4.38 billion	986,651	2.16 million
ZRE BMO Equal Weight REITs Index ETF		C$22.18 +0.4%	0.00	C$588.32 million	21,695	27,470
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$39.09 -1.4%	0.00	C$657.53 million	18,804	88,050
ZUT BMO Equal Weight Utilities Index ETF		C$26.89 +1.2%	0.00	C$817.35 million	178,497	106,789
ZWP BMO Europe High Dividend Covered Call ETF		C$19.98	0.00	C$1.00 billion	27,837	25,375
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.65 -0.3%	0.00	C$718.99 million	31,774	36,453
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.26 +0.5%	0.00	C$1.10 billion	20,439	13,387
ZJG BMO Junior Gold Index ETF		C$224.00 +4.3%	0.00	C$220.86 million	9,641	4,011
ZPR BMO Laddered Preferred Share Index ETF		C$11.99 +0.6%	0.00	C$1.43 billion	55,928	100,750
ZLB BMO Low Volatility Canadian Equity ETF		$55.99 +0.3%	0.00	$5.38 billion	36,001	61,442
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$22.30 +1.2%	0.00	C$194.72 million	27,734	24,503
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$33.58 -0.1%	0.00	C$1.37 billion	30,392	17,747
ZID BMO MSCI India ESG Leaders Index ETF		C$50.63 +2.0%	0.00	C$218.98 million	6,422	7,206
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$170.02 +0.6%	0.00	C$2.78 billion	37,698	41,518
ZPAY.U BMO Premium Yield ETF USD		C$30.42 +0.1%	0.00	C$34.22 million	600	2,683
ZCN BMO S&P/TSX Capped Composite Index ETF		C$41.00 +0.9%	0.00	C$12.77 billion	150,235	128,572
ZCS BMO Short Corporate Bond Index ETF		C$14.13	0.00	C$4.39 billion	65,051	40,433
ZPS BMO Short Provincial Bond Index ETF		C$12.52 +0.1%	0.00	C$370.32 million	1,000	6,778
ZDY BMO US Dividend ETF (CAD)		C$50.32 +0.4%	0.00	C$693.76 million	5,547	7,908
ZWH BMO US High Dividend Covered Call ETF		C$24.91 +0.4%	0.00	C$1.08 billion	9,794	22,220
ZWH.U BMO US High Dividend Covered Call ETF USD		C$24.31 +1.1%	0.00	C$77.79 million	200	1,305
ZPW BMO US Put Write ETF		C$16.00 +0.4%	0.00	C$81.22 million	150	5,293
ZPW.U BMO US Put Write ETF(USD)		C$15.19 -0.9%	0.00	C$8.51 million	1,034	2,798
GBT BMTC Group	Consumer Cyclical	C$13.50 +3.8%	16.07	C$431.35 million	1,005	2,447
BNCC BNCCORP	Finance	$30.30 +0.2%	12.89	$107.43 million	250	1,101
BNPQY BNP Paribas	Finance	$44.63 +0.6%	8.37	$100.28 billion	230,973	212,578
BNP BNP Paribas	Financial Services	€76.83 +1.4%	0.00	€0.00	2.72 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.57 +0.2%	0.00	$186.44 million	352,057	439,402
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.69 +0.4%	0.00	$0.00	74,299	64,005
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.99	0.00	$300.98 million	72,556	85,527
LEO BNY Mellon Strategic Municipals	Finance	$6.30	0.00	$402.14 million	92,860	137,079
BOWFF Boardwalk Real Estate Investment Trust	Finance	$47.68 -0.6%	13.90	$2.34 billion	100	3,512
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$66.50 +0.1%	10.96	C$3.55 billion	112,147	115,641
BTIM Boatim	Communication Services	$0.00	0.00	$0.00	300	7,697
BCVVF BOC Aviation	Industrials	C$9.29	0.00	C$0.00	0	2,284
BHKLY BOC Hong Kong	Finance	$93.19 -1.2%	0.00	$49.26 billion	1,858	2,704
BYPLF Bodycote	Industrials	$8.60	0.00	$1.65 billion	0	11
BOY Bodycote	Industrials	GBX 656.50 +1.6%	4,103.13	£1.15 billion	53,368	539,497
VARXF BOE Varitronix	Computer and Technology	$0.71	0.00	$0.00	0	746
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.95 -0.6%	-895,000.00	$117.08 million	12,016	6,655
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$24.50	6.21	$0.00	0	550
BCC Boise Cascade	Construction	$72.44 -2.3%	10.64	$2.77 billion	288,913	395,408
BOKF BOK Financial	Finance	$110.36 -2.7%	13.22	$7.21 billion	198,918	214,741
BOKU Boku	Computer and Technology	GBX 245 -0.4%	4,900.00	£726.99 million	335,617	827,988
BEAGU Bold Eagle Acquisition	Finance	$11.02 +2.1%	0.00	$0.00	1,642	10,724
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.72 -0.3%	0.00	$0.00	11,693	138,732
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$87.90 +0.8%	8.29	$0.00	5,892	8,822
BOLIF Boliden AB (publ)	Basic Materials	$40.02	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BINI Bollinger Innovations	Auto/Tires/Trucks	$0.14 -32.0%	0.00	$69 thousand	2.56 million	607,961
BOIVF Bollore	Transportation	$5.58 +1.9%	0.00	$15.52 billion	45,447	49,730
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$6.01 +2.9%	-0.23	$11.21 million	13,130	39,290
BSLKW Bolt Projects	Financial Services	$0.04 -2.1%	0.00	$0.00	551	106,682
BSLK Bolt Projects	Consumer Staples	$3.51 -5.6%	-1.35	$13.79 million	280,812	373,690
BDRBF Bombardier	Industrials	$138.15 -0.4%	561.06	$0.00	19,623	50,550
BBD.A Bombardier	Industrials	C$194.92 +0.3%	44.81	C$19.33 billion	10,581	10,982
BBD.B Bombardier, Inc. Class B	Industrials	C$194.46 +0.2%	44.70	C$19.29 billion	393,044	558,385
BON Bon Natural Life	Consumer Discretionary	$2.20 -3.5%	0.00	$380 thousand	132,619	140,487
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$2.66 +3.5%	-0.05	$4.78 million	72,137	823,497
BBLGW Bone Biologics	Medical	$10.39 -3.7%	0.00	$0.00	600	1,786
BBLG Bone Biologics	Medical	$2.66 +3.5%	0.00	$4.61 million	72,226	160,714
BNEFF Bonterra Energy	Energy	$2.44 -0.2%	-18.73	$89.28 million	5,862	14,725
BNE Bonterra Energy	Energy	C$3.41 -0.3%	-17.95	C$124.24 million	29,814	38,774
BTR Bonterra Resources	Basic Materials	C$0.23 +2.3%	-4.50	C$47.79 million	1.36 million	150,429
BONXF Bonterra Resources	Basic Materials	$0.17 +5.1%	-1.46	$0.00	829,024	103,234
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.16	0.00	$0.00	0	683
BHOOY Boohoo Group	Retail/Wholesale	$4.21	0.00	$294.16 million	0	0
BKNG Booking	Retail/Wholesale	$5,080.86 -3.8%	35.34	$171.13 billion	274,986	239,844
BOMH Boomer	Medical	$0.00	0.00	$60 thousand	0	13,596
BOOT Boot Barn	Retail/Wholesale	$187.74 +4.3%	29.61	$5.50 billion	659,338	511,620
BAH Booz Allen Hamilton	Business Services	$96.38 -1.4%	11.84	$11.88 billion	1.47 million	1.78 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.39	0.00	$0.00	0	507
BQ Boqii	Retail/Wholesale	$9.00 -5.2%	0.00	$0.00	31,150	N/A
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$20.08	-159.14	$0.00	24,996	40,020
BLX Boralex	Utilities	C$28.54 +0.7%	-317.11	C$2.93 billion	357,160	338,921
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 9.74 +4.2%	-7,495.38	£85.63 million	463,709	2.17 million
BRLS Borealis Foods	Consumer Staples	$3.37 +10.5%	-3.70	$65.21 million	65,994	302,644
BRLSW Borealis Foods	Consumer Defensive	$0.09 +14.7%	0.00	$0.00	175,801	33,536
BWA BorgWarner	Auto/Tires/Trucks	$42.27 +1.2%	44.97	$9.03 billion	1.64 million	2.09 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	-1.78	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$2.67 +0.9%	12.69	$623.63 million	2.78 million	4.19 million
BRRDF Borregaard ASA	Basic Materials	$19.45	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.05 -1.2%	21.15	$0.00	620	1,595
BSDGY Bosideng International	Consumer Cyclical	$30.45	7.81	$0.00	1	400
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.30 -14.3%	-1,500.00	£1.11 million	275,225	1.37 million
BOC Boston Omaha	Finance	$14.08 +1.5%	469.59	$436.57 million	112,886	179,588
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$15.50 +3.7%	12.35	$0.00	1,622	1,164
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$21.15 +0.4%	12.30	C$450.05 million	36,787	35,850
BSND Boston Sand & Gravel	Basic Materials	$855.00	0.00	$0.00	0	96
BSX Boston Scientific	Medical	$97.77 +1.6%	58.20	$142.60 billion	9.15 million	11.13 million
BTZI BOTS	Computer and Technology	$0.01 +4.1%	0.00	$0.00	416,556	438,564
BOD Botswana Diamonds	Basic Materials	GBX 0.30 +1.7%	-590.00	£3.53 million	35,610	2.91 million
BOUYF Bouygues	Industrials	$42.27	13.77	$80.09 billion	0	1,338
BOUYY Bouygues	Industrials	$9.49 +4.9%	35.16	$0.00	27,227	77,391
EN Bouygues	Industrials	€41.58 +7.4%	0.00	€0.00	2.70 million	953,350
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.23 -6.9%	0.00	$0.00	12,700	80,084
BOWNU Bowen Acquisition	Financial Services	$13.02 +24.0%	0.00	$0.00	500	15,750
BOWN Bowen Acquisition	Financial Services	$9.19 +0.5%	0.00	$27.52 million	2,800	N/A
BOW Bowhead Specialty	Finance	$26.70 -1.7%	18.16	$876.92 million	271,964	381,588
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$9.92 -0.5%	-16.26	$1.46 billion	173,937	583,815
BWMN Bowman Consulting Group	Business Services	$44.12 +3.5%	73.53	$735.40 million	92,599	108,489
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$32.76 +0.3%	26.42	$4.73 billion	1.37 million	1.78 million
BOXL Boxlight	Business Services	$1.89 -6.0%	-0.14	$5.34 million	205,768	11.77 million
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$83.25 -0.1%	12.81	$6.68 billion	781,372	801,136
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$216.84 -1.6%	570.63	C$4.66 billion	63,512	47,676
BYDGF Boyd Group Services	Consumer Staples	$156.28 -0.3%	422.36	$3.37 billion	6,632	1,993
BP BP	Energy	GBX 415.90 -0.1%	31.07	£80.95 billion	27.20 million	8.56 million
BP BP	Energy	$33.35 +0.7%	158.79	$87.20 billion	6.69 million	6.25 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 162.05 -1.8%	-2.27	£32.43 billion	3,481	7,191
BPXXY BPER Banca	Financial Services	$23.53	75.75	$0.00	0	564
BPOSY bpost	Consumer Discretionary	$2.50 -0.4%	-1.63	$499 million	800	41
BQE BQE Water	Industrials	C$52.01 -1.0%	8.04	C$67.41 million	572	884
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.30 -3.7%	505.84	£5.08 million	260,041	565,046
BRC Brady	Industrials	$75.09 +1.2%	19.11	$3.49 billion	207,936	202,712
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.64 +3.3%	-3.42	$173.96 million	648,447	414,344
BMS Braemar	Industrials	GBX 248 +0.8%	1,495.78	£75.56 million	2,562	73,252
BRAG Bragg Gaming Group	Consumer Cyclical	C$3.99 -2.7%	-19.00	C$101.54 million	9,502	18,509
BRAG Bragg Gaming Group	Consumer Discretionary	$2.84 -2.6%	-11.81	$72.88 million	25,674	54,942
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,050	584.24	£15.12 million	952	566
BMTO Braime Group	Industrials	GBX 1,500	834.63	£21.60 million	0	182
BRCHF Brainchip	Business Services	$0.16 +7.8%	0.00	$259.68 million	520,643	466,645
BCLI Brainstorm Cell Therapeutics	Medical	$0.66 -5.7%	-0.20	$7.28 million	21,423	500,991
BWAY Brainsway	Medical	$16.00 +5.6%	61.54	$287.91 million	92,937	51,982
BRAI Brait		GBX 212.58 -0.7%	-1,953.86	£119.92 million	53,166	187,878
BMBLF Brambles	Industrials	$16.26 -1.8%	18.96	$0.00	470	4,805
BXBLY Brambles	Industrials	$32.08 +0.2%	0.00	$21.82 billion	26,194	36,854
BOF BranchOut Food	Consumer Staples	$2.09 +1.5%	-3.22	$24.27 million	85,712	92,656
BNAI Brand Engagement Network	Business Services	$0.42 -15.7%	-0.56	$21.37 million	3.20 million	20.97 million
BNAIW Brand Engagement Network	Computer and Technology	$0.07 -6.9%	0.00	$0.00	64,361	74,460
BDN Brandywine Realty Trust	Finance	$3.74 +0.7%	-1.99	$644.42 million	2.01 million	2.57 million
DDCCF Branicks Group	Real Estate	$2.25	0.00	$0.00	0	4,642
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.65 -1.1%	7.02	$378.90 million	77,889	35,607
BAK Braskem	Energy	$2.54 +1.4%	-1.00	$1.01 billion	526,021	1.47 million
BRKMY Braskem	Energy	$2.50 +1.6%	2.03	$996.53 million	665,796	310,002
BVA Bravada Gold	Basic Materials	C$0.04	-11.25	C$7.36 million	75,002	198,926
BBSN Brave Bison Group	Communication Services	GBX 83.77 -0.3%	5,235.63	£85.67 million	48,614	202,151
BRH Braveheart Investment Group	Financial Services	GBX 2.40 +9.1%	-140.35	£1.88 million	125,122	83,249
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.65 +2.5%	0.00	$0.00	121,694	26,790
BRVO Bravo Multinational	Consumer Cyclical	$0.05 -30.3%	-0.14	$0.00	9,943	17,599
BRZE Braze	Computer and Technology	$26.22 +1.0%	-25.21	$2.89 billion	2.59 million	2.26 million
BRCC BRC	Consumer Staples	$1.41 +0.4%	-9.37	$347.52 million	371,799	918,639
BFH Bread Financial	Finance	$59.87 +1.1%	10.13	$2.76 billion	805,388	749,438
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 331 -0.3%	1,273.08	£1.15 billion	1.99 million	1.88 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$10.48	5.69	$0.00	9	3,582
BNRG Brenmiller Energy	Energy	$1.79 -1.6%	0.00	$7.02 million	86,515	370,013
BNTGY Brenntag	Basic Materials	$11.12 +1.6%	17.38	$7.90 billion	44,849	65,443
BNTGF Brenntag	Basic Materials	$53.99 -10.9%	23.26	$0.00	18	726
BNR Brenntag	Basic Materials	€48.10 +1.7%	13.14	€7.17 billion	266,078	N/A
BREA Brera	Consumer Discretionary	$14.69 -5.3%	0.00	$18.70 million	410,471	3.18 million
BRER Bresler & Reiner	Finance	$0.00	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$18.75	50.03	C$0.00	0	1,040
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.47 -9.2%	9.13	$3.76 billion	2.14 million	1.71 million
BCTX Briacell Therap	Medical	$11.72 +2.6%	-0.14	$7.74 million	54,954	85,995
BCTXW BriaCell Therapeutics	Medical	$0.06 -8.2%	0.00	$0.00	1,854	73,903
BCT BriaCell Therapeutics	Medical	C$16.50 +3.6%	-0.21	C$28.96 million	2,452	2,545
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BRY Bri-Chem	Energy	C$0.27 +5.9%	-3.38	C$6.74 million	3,000	11,463
BRCK Brickability Group	Industrials	GBX 54 +1.5%	2,700.00	£173.96 million	269,517	903,657
BBIO BridgeBio Pharma	Medical	$56.63 +0.2%	-13.85	$10.80 billion	1.88 million	2.23 million
BLIN Bridgeline Digital	Computer and Technology	$1.41 -2.2%	-5.22	$17.44 million	26,912	210,506
BRE Bridgemarq Real Estate Services	Real Estate	C$14.06 +1.2%	-6.70	C$133.35 million	6,781	9,262
BPT Bridgepoint Group	Financial Services	GBX 304 -0.4%	5,735.85	£2.51 billion	1.01 million	1.73 million
BAER Bridger Aerospace Group	Aerospace	$1.67 -3.5%	-2.88	$96.06 million	155,943	181,176
BAERW Bridger Aerospace Group	Industrials	$0.09 +9.9%	0.00	$0.00	25,730	90,129
BRDCY Bridgestone	Auto/Tires/Trucks	$21.61 -1.2%	0.00	$29.95 billion	583,273	172,417
BWB Bridgewater Bancshares	Finance	$17.41 -2.2%	14.27	$489.19 million	58,987	124,261
BWBBP Bridgewater Bancshares	Financial Services	$19.47 +2.2%	0.00	$0.00	3,173	2,937
BRID Bridgford Foods	Consumer Staples	$7.69 +3.9%	-9.61	$68.76 million	3,705	3,092
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.75 +1.2%	-0.03	$53.90 million	11,968	72,717
BFAM Bright Horizons Family Solutions	Business Services	$100.17 +1.8%	32.84	$5.60 billion	662,412	654,067
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$68.04 -0.5%	-73.16	$481.60 million	201,593	107,538
BMTM Bright Mountain Media	Computer and Technology	$0.04	-0.49	$7.02 million	1	10,001
BEDU Bright Scholar Education	Consumer Discretionary	$2.17 -2.0%	-0.46	$65.69 million	20,299	22,124
BHF Brighthouse Financial	Finance	$48.26 -3.3%	5.22	$2.85 billion	705,563	1.68 million
BHFAP Brighthouse Financial	Financial Services	$15.25 +1.1%	0.00	$0.00	68,036	63,476
BHFAL Brighthouse Financial		$17.90 +1.2%	0.00	$0.00	24,758	35,340
BHFAM Brighthouse Financial	Financial Services	$11.59 +3.0%	0.00	$0.00	66,133	51,268
BHFAO Brighthouse Financial	Financial Services	$15.55 +0.6%	0.00	$0.00	63,436	64,467
BHFAN Brighthouse Financial	Financial Services	$12.66 +1.6%	0.00	$0.00	103,215	110,434
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.33 -0.1%	-24.20	$692.87 million	702,470	720,187
BTSGU BrightSpring Health Services	Medical	$104.83 +2.2%	0.00	$0.00	34,778	57,383
BTSG BrightSpring Health Services	Medical	$30.74 +2.7%	99.16	$5.30 billion	7.03 million	3.77 million
BV BrightView	Business Services	$13.33 +1.1%	444.30	$1.25 billion	627,799	816,869
BRIA BrilliA	Retail/Wholesale	$1.91 -3.5%	0.00	$60.64 million	29,461	42,931
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$2.74 +1.5%	-91.33	$269.33 million	159,089	146,145
EAT Brinker International	Retail/Wholesale	$130.64 -1.0%	15.72	$5.87 billion	1.06 million	1.43 million
BCO Brink's	Business Services	$112.14 +0.2%	30.31	$4.66 billion	200,039	235,720
BMY Bristol Myers Squibb	Medical	$43.63 -0.4%	17.59	$89.15 billion	11.94 million	19.34 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$38.79 +1.4%	9.67	$1.10 billion	174,812	144,869
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01 +4.8%	0.00	$900 thousand	10,000	70,376
BAF British & American Investment Trust	Financial Services	GBX 18 +2.3%	-55.95	£4.50 million	8,352	17,813
BTI British American Tobacco	Consumer Staples	$50.80 -0.6%	10.43	$105.01 billion	3.33 million	4.21 million
BATS British American Tobacco	Consumer Defensive	GBX 3,802 +0.2%	2,729.36	£82.90 billion	12.31 million	8.98 million
BTAFF British American Tobacco	Consumer Defensive	$52.26 +4.0%	27.28	$0.00	761	8,471
BLND British Land	Real Estate	GBX 371 -0.1%	1,060.00	£3.71 billion	15.60 million	10.34 million
BTLCY British Land	Finance	$4.91 +2.9%	0.00	$4.77 billion	1,065	10,407
BSV British Smaller Companies VCT	Financial Services	GBX 77 +2.0%	3,484.16	£273.09 million	336	143,956
BSC British Smaller Companies VCT2	Financial Services	GBX 52 +2.0%	3,076.92	£171.22 million	54	104,277
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BRX Brixmor Property Group	Finance	$27.06 +0.1%	24.60	$8.27 billion	2.54 million	1.88 million
BBB Brixton Metals	Basic Materials	C$0.09 +6.3%	-4.25	C$46.87 million	1.90 million	374,583
BRST Broad Street Realty	Finance	$0.09 +67.8%	0.48	$1.80 million	900	4,401
AVGO Broadcom	Computer and Technology	$351.33 +2.1%	89.63	$1.63 trillion	23.88 million	24.42 million
BR Broadridge Financial Solutions	Computer and Technology	$231.79 -1.4%	32.69	$27.43 billion	739,628	634,446
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$18.49 +1.1%	35.55	$3.46 billion	2.22 million	1.84 million
BYFC Broadway Financial	Finance	$7.11 +0.3%	-54.69	$65.20 million	2,787	2,665
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$2.63 +14.8%	-26.30	$52.76 million	778,007	250,432
ESP Brompton Energy Split	Computer and Technology	C$4.57 +2.0%	2.58	C$4.58 million	2,765	7,797
BDIV Brompton Global Dividend Growth ETF		C$23.68 +1.5%	0.00	C$104.86 million	456	790
SBC Brompton Split Banc	Financial Services	C$13.93 +1.7%	2.72	C$321.84 million	30,319	28,394
BKD Brookdale Senior Living	Medical	$8.81 +0.8%	-8.39	$2.05 billion	1.52 million	3.41 million
BAM Brookfield Asset Management	Finance	$56.24 -0.5%	37.75	$92.60 billion	1.26 million	1.71 million
BAM Brookfield Asset Management	Financial Services	C$78.98 -0.6%	55.23	C$127.40 billion	737,977	1.40 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$45.17 +0.9%	0.00	$491.36 million	39,089	20,993
BBU Brookfield Business Partners	Business Services	$35.92 +0.3%	-276.34	$3.18 billion	191,771	104,310
BBU.UN Brookfield Business Partners	Industrials	C$50.41 +0.6%	-360.07	C$4.48 billion	81,874	45,191
BN Brookfield	Financial Services	C$63.67 +0.0%	217.06	C$142.86 billion	2.06 million	2.62 million
BN Brookfield	Finance	$45.28 -0.1%	157.96	$112.16 billion	2.54 million	3.69 million
BIPC Brookfield Infrastructure	Utilities	C$66.02 +2.6%	-6.75	C$7.86 billion	179,374	187,646
BIPC Brookfield Infrastructure	Utilities	$46.98 +2.5%	32.63	$5.59 billion	625,397	635,942
BIP.UN Brookfield Infrastructure Partners	Utilities	C$48.49 -0.8%	969.80	C$22.52 billion	359,721	442,652
BIP Brookfield Infrastructure Partners	Finance	$34.55 -0.9%	691.18	$16.16 billion	650,954	622,648
BPYPN Brookfield Property Partners	Real Estate	$13.73 +0.2%	0.00	$0.00	10,777	14,883
BPYPO Brookfield Property Partners	Real Estate	$15.18 +0.9%	0.00	$0.00	7,623	14,372
BPYPP Brookfield Property Partners	Real Estate	$15.06 -0.6%	0.00	$0.00	31,149	19,241
BPYPM Brookfield Property Preferred		$15.39	0.00	$0.00	12,886	21,985
RA Brookfield Real Assets Income Fund	Financial Services	$13.16 -0.4%	-119.64	$0.00	208,886	182,985
BNRE Brookfield Reinsurance	Finance	$45.17 +0.9%	155.76	$6.57 billion	39,089	6,394
BEPC Brookfield Renewable	Utilities	C$57.11 +3.6%	-7.78	C$10.26 billion	244,238	300,526
BEPC Brookfield Renewable	Energy	$40.66 +3.6%	-45.68	$5.69 billion	1.24 million	1.00 million
BEP Brookfield Renewable Partners	Utilities	$28.03 +4.4%	-29.50	$7.62 billion	935,557	726,173
BEP.UN Brookfield Renewable Partners	Utilities	C$39.37 +4.4%	-41.01	C$11.17 billion	332,523	316,708
BRF.PC Brookfield Renewable Power Fund		C$25.50 +0.2%	0.00	C$0.00	1,500	N/A
BNT Brookfield Wealth Solutions	Finance	$45.24 +0.2%	199.59	$16.29 billion	26,046	31,103
BRK Brooks Macdonald Group	Financial Services	GBX 1,725 -1.1%	1,339.29	£267.38 million	6,904	75,764
BRTHY Brother Industries	Computer and Technology	$36.00 +7.5%	13.79	$4.34 billion	101	49
BRO Brown & Brown	Finance	$94.00 -0.8%	27.09	$31.26 billion	1.83 million	2.76 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,336.60 -0.6%	-2,318.07	£152.99 million	7,847	20,646
BF.B Brown-Forman	Consumer Staples	$27.13 -1.4%	15.16	$13.01 billion	3.87 million	3.45 million
DOO BRP	Consumer Cyclical	C$94.45 -0.7%	-188.90	C$6.91 billion	374,816	194,739
DOOO BRP	Auto/Tires/Trucks	$67.12 -0.9%	-279.67	$4.95 billion	403,692	243,023
BRT BRT Apartments	Finance	$15.02 +0.9%	-30.64	$281.67 million	44,217	42,947
BRKR Bruker	Computer and Technology	$36.20 -0.9%	69.62	$5.54 billion	3.88 million	3.86 million
BCUCF Brunello Cucinelli	Consumer Goods	$101.65 +5.1%	209.62	$0.00	100	225
BCUCY Brunello Cucinelli	Consumer Cyclical	$10.37 +0.8%	42.75	$0.00	3,960	34,936
BUT Brunner	Financial Services	GBX 1,371.62 -0.8%	3,522.40	£593.20 million	20,736	66,891
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$63.18 +0.4%	101.90	$4.11 billion	732,629	719,958
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 3.22 +2.2%	-226.76	£3.98 million	229,760	746,119
BSRTF BSR Real Estate Investment Trust	Real Estate	$11.95 +1.6%	0.00	$0.00	20,195	18,417
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.12 +3.2%	-6.47	C$406.02 million	10,059	16,418
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$16.76 +1.3%	-8.95	C$561.46 million	23,601	18,455
BTBD BT Brands	Retail/Wholesale	$1.84 -2.1%	-5.58	$11.57 million	50,010	195,999
BTBDW BT Brands	Retail/Wholesale	$0.22 -4.1%	0.00	$0.00	1,200	16,255
BTGOF BT Group	Communication Services	$2.43 -1.6%	9.90	$0.00	9,250	24,175
BT.A BT Group	Business Services	GBX 183.15 -0.9%	1,727.83	£17.84 billion	50.73 million	22.89 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.88 +0.3%	8.82	C$342.48 million	261,209	88,822
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.75 +9.9%	6.04	$0.00	4,000	2,826
METX BTC Digital	Consumer Defensive	$2.83 +1.8%	0.00	$1.61 million	246,368	33,951
BTCT BTC Digital	Finance	$2.70 -4.6%	0.00	$21.27 million	234,879	302,000
BTCS BTCS	Finance	$4.48 +0.9%	-3.93	$213.35 million	3.31 million	3.07 million
BTCS BTCS	Financial Services	$4.48 +0.9%	-12.80	$213.36 million	3.31 million	3.61 million
BTU BTU Metals	Basic Materials	C$0.06 +9.1%	-6.00	C$8.89 million	73,000	110,933
BCHHF Bucher Industries	Industrials	$460.36	23.35	$0.00	0	100
BKE Buckle	Retail/Wholesale	$53.63 -0.1%	13.41	$2.74 billion	503,752	556,469
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.05	0.00	$0.00	0	11,458
BVN Buenaventura Mining	Basic Materials	$25.60 +1.3%	12.99	$6.41 billion	2.26 million	1.47 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$59.84 -1.0%	13.42	$793.61 million	625,613	433,082
BCF Builders Capital Mortgage	Financial Services	C$9.25 -1.6%	8.26	C$29.05 million	6,907	1,922
BLDR Builders FirstSource	Retail/Wholesale	$126.32 -1.4%	19.17	$14.16 billion	1.32 million	1.99 million
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$1.53 +4.1%	-2.01	$15.07 million	432,870	428,725
BFRGW Bullfrog AI	Medical	$0.45 -9.4%	0.00	$0.00	6,692	13,598
BLSH Bullish	Computer and Technology	$58.67 -1.1%	-1,160.50	$8.67 billion	4.76 million	5.04 million
BMBL Bumble	Computer and Technology	$5.50 +3.0%	-1.12	$555.42 million	2.42 million	2.80 million
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$93.09 +13.0%	9.30	$16.49 billion	5.00 million	1.80 million
BNZL Bunzl	Consumer Defensive	GBX 2,406 +0.1%	1,654.75	£7.78 billion	1.33 million	2.30 million
BZLFY Bunzl	Consumer Staples	$16.17 +0.3%	0.00	$10.49 billion	65,509	46,864
BZLFF Bunzl	Consumer Defensive	$34.10	54.57	$0.00	0	421
BURBY Burberry Group	Retail/Wholesale	$16.07 -0.1%	0.00	$5.81 billion	22,321	34,136
BRBY Burberry Group	Consumer Cyclical	GBX 1,189 -0.9%	-5,689.00	£4.29 billion	7.81 million	5.62 million
BU Burcon NutraScience	Consumer Defensive	C$2.19 +0.5%	-0.63	C$27.79 million	8,127	8,141
BUROF Burcon NutraScience	Consumer Staples	$1.91	-191.00	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Business Services	$31.60	0.00	$14.35 billion	0	409
BVVBY Bureau Veritas	Industrials	C$63.17 +1.7%	0.00	C$0.00	10,958	13,608
BUR Burford Capital	Finance	$11.33 +0.2%	10.49	$2.47 billion	1.48 million	1.37 million
BRFRF Burford Capital	Finance	$11.18 -3.2%	0.00	$0.00	1.58 million	9,573
BUR Burford Capital	Financial Services	GBX 844.50 +0.2%	15.11	£1.85 billion	110,187	284,670
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$60.54 -1.2%	8.79	$909.43 million	33,991	52,237
BHRB Burke & Herbert Financial Services	Finance	$60.54 -1.2%	8.79	$920.12 million	33,991	44,698
BURL Burlington Stores	Retail/Wholesale	$278.70 +1.7%	32.90	$17.28 billion	808,306	1.01 million
BURCA Burnham	Industrials	$24.19 -3.2%	6.95	$85.04 million	989	1,406
BNR Burning Rock Biotech	Business Services	$8.09 -4.7%	-4.26	$91.36 million	9,379	19,663
CGLD Buscar	Basic Materials	$0.08 +3.4%	-0.50	$0.00	221,149	268,275
BFST Business First Bancshares	Finance	$23.86 -0.4%	9.51	$709.29 million	103,701	100,389
BUKS Butler National	Aerospace	$2.47 +1.0%	11.76	$195.63 million	22,856	257,217
BFLY Butterfly Network	Medical	$2.36 +2.8%	-8.41	$576.49 million	5.37 million	8.31 million
BUUU BUUU Group	Services	$8.40 +1.9%	0.00	$138.60 million	2,474	20,403
BYRG Buyer Group International	Basic Materials	$0.00 +5.3%	0.00	$0.00	6.46 million	2.31 million
BZFD BuzzFeed	Consumer Discretionary	$1.69 -1.2%	6.76	$63.33 million	164,673	250,163
BZFDW BuzzFeed	Communication Services	$0.07 +2.9%	0.00	$0.00	4,100	19,175
BZZUY Buzzi	Basic Materials	$28.70 -0.2%	-442.94	$0.00	401	3,447
BZZUF Buzzi	Construction	$55.29	0.00	$10.16 billion	0	57
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$15.02 -1.8%	14.58	$149.28 million	10,095	38,439
BVFL BV Financial	Finance	$15.02 -1.8%	14.58	$152.07 million	10,095	25,003
BWLP BW LPG	Transportation	$12.33 +1.3%	8.01	$1.60 billion	310,530	430,931
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Aerospace	$203.94 +0.7%	63.73	$18.50 billion	2.53 million	1.17 million
BXP BXP	Finance	$71.62 +1.5%	2,388.06	$11.17 billion	2.07 million	2.25 million
BYDDY BYD	Auto/Tires/Trucks	$13.79 +2.3%	19.38	$123.20 billion	2.30 million	2.19 million
BYDDF BYD	Auto/Tires/Trucks	$13.81 +2.7%	19.36	$117.46 billion	189,968	340,230
BYDIF BYD Electronic (International)	Computer and Technology	C$5.05 +3.9%	12.34	C$0.00	2,120	6,917
BY Byline Bancorp	Finance	$27.25 -1.0%	10.17	$1.26 billion	138,123	247,081
BYNOW byNordic Acquisition	Financial Services	$0.09	0.00	$0.00	0	25,162
BYNO byNordic Acquisition	Financial Services	$12.15	0.00	$86.59 million	0	7,190
BYNOU byNordic Acquisition	Financial Services	$15.95	0.00	$0.00	0	944
BYRN Byrna Technologies	Business Services	$23.35 -6.4%	34.85	$567 million	828,823	735,584
BYIT Bytes Technology Group	Computer and Technology	GBX 368 +0.5%	1,676.54	£882.66 million	421,246	1.36 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools