Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$5.47	28.79	$569.77 million	0	202
BGS B&G Foods	Consumer Staples	$4.34 +1.1%	-1.63	$346.32 million	3.02 million	1.74 million
BME B&M European Value Retail	Consumer Defensive	GBX 263.90 -3.3%	6.31	£2.66 billion	18.25 million	15.68 million
BMRRY B&M European Value Retail	Consumer Discretionary	$14.13 -2.5%	0.00	$3.54 billion	24,128	100,859
RILY B. Riley Financial	Business Services	$2.93 +0.7%	-0.11	$89.36 million	957,151	1.95 million
RILYP B. Riley Financial	Financial Services	$1.79 -6.9%	0.00	$0.00	11,452	22,154
RILYL B. Riley Financial	Financial Services	$2.03 +0.7%	0.00	$0.00	2,166	16,963
RILYN B. Riley Financial, Inc. - 6.50		$12.46	0.00	$0.00	9,727	53,900
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$11.28 -4.0%	0.00	$0.00	35,175	46,916
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$6.32 -0.5%	0.00	$0.00	17,081	120,905
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$17.99 -1.1%	0.00	$0.00	7,630	32,303
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$6.27 -10.8%	0.00	$0.00	28,748	41,083
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.79 -3.0%	9.78	$28.37 million	69,433	67,917
BPM B.P. Marsh & Partners	Financial Services	GBX 694.50 +1.4%	4.77	£257.58 million	42,674	88,255
BTG B2Gold	Basic Materials	$3.64 -1.6%	-7.74	$4.81 billion	57.61 million	48.06 million
BTO B2Gold	Basic Materials	C$4.99 -0.6%	-5.74	C$4.61 billion	5.71 million	3.64 million
BTG B2Gold	Basic Materials	$3.64 -1.6%	-7.58	$4.81 billion	57.61 million	27.94 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$7.41 +0.5%	0.00	$0.00	54,444	120,873
B90 B90	Consumer Cyclical	GBX 2.35 +2.2%	-3.48	£13.92 million	425,000	293,126
BABB BAB	Consumer Staples	$0.84 -0.3%	11.99	$6.09 million	3,910	6,466
BW Babcock	Computer and Technology	$0.98 +3.6%	-1.18	$95.67 million	796,815	1.65 million
BAB Babcock International Group	Industrials	GBX 1,054 -0.6%	31.89	£5.29 billion	4.11 million	5.41 million
BCKIY Babcock International Group	Construction	$15.00 +3.8%	0.00	$7.58 billion	21,923	35,038
BCKIF Babcock International Group	Industrials	$13.95 -2.9%	30.90	$0.00	100	6,867
BCHMF Bachem	Basic Materials	$61.43	0.00	$0.00	0	2,600
BLZE Backblaze	Computer and Technology	$5.00 -1.6%	-4.95	$274.50 million	465,556	404,582
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$45.50 -0.7%	26.34	C$1.09 billion	91,070	89,960
BADFF Badger Infrastructure Solutions	Industrials	$33.88	26.53	$0.00	35	6,303
BMI Badger Meter	Computer and Technology	$243.54 +0.8%	53.64	$7.17 billion	266,230	211,631
BAESF BAE Systems	Industrials	$25.65 -3.4%	443.15	$0.00	28,879	56,234
BAESY Bae Systems	Aerospace	$103.41 -1.5%	0.00	$78.01 billion	256,752	443,163
BA BAE Systems	Industrials	GBX 1,898 -1.1%	32.56	£58.76 billion	13.20 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.48	0.00	$0.00	1	1,362
BIDU Baidu	Computer and Technology	$83.62 -1.1%	8.30	$28.89 billion	2.20 million	4.11 million
RTC Baijiayun Group	Business Services	$0.31 +6.2%	0.00	$6.10 million	3.27 million	2.72 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 242 +0.8%	-4.44	£141.17 million	16,950	126,178
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 98.20 +1.0%	7.44	£339.51 million	444,025	586,437
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 121.40 +0.5%	-6.14	£338.91 million	748,578	908,090
Trump wipes out trillions overnight… (Ad) Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move. Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 196 +0.3%	5.02	£266.25 million	257,201	262,477
USA Baillie Gifford US Growth	Financial Services	GBX 240.95 +0.4%	8.18	£687.64 million	460,101	1.47 million
BCSF Bain Capital Specialty Finance	Finance	$14.90 -0.6%	8.56	$967.85 million	181,996	239,366
BDMD Baird Medical Investment	Medical	$6.48 +0.5%	0.00	$42.66 million	60,895	83,532
BIYA Baiya International Group	Computer and Technology	$0.78 -6.6%	0.00	$9.70 million	42.10 million	698,323
BKR Baker Hughes	Energy	$39.00 +0.1%	13.31	$38.64 billion	15.74 million	7.10 million
BSRT Baker Steel Resources	Financial Services	GBX 63 +7.7%	0.61	£66.79 million	213,185	74,907
BAKK Bakkavor Group	Consumer Defensive	GBX 216.72 +0.3%	19.74	£1.27 billion	2.20 million	1.14 million
BKKVF Bakkavor Group	Consumer Defensive	$2.71	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$13.53 +6.6%	-2.74	$187.52 million	975,522	466,714
BCPC Balchem	Basic Materials	$156.01 -2.4%	37.41	$5.09 billion	283,441	141,328
BWIN Baldwin Insurance Group	Finance	$39.91 +1.4%	-76.75	$4.73 billion	938,173	578,413
BBY Balfour Beatty	Industrials	GBX 494.80 +0.2%	11.55	£2.52 billion	1.28 million	2.52 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BALL Ball	Industrials	$56.18 +0.6%	33.44	$15.60 billion	8.58 million	2.21 million
BLDP Ballard Power Systems	Industrials	C$2.08 -2.8%	-1.33	C$438.95 million	1.02 million	904,148
BLDP Ballard Power Systems	Utilities	$1.52 -5.0%	-1.49	$455.77 million	12.50 million	6.49 million
BSPA Ballston Spa Bancorp	Finance	$61.50 -1.6%	0.00	$47.23 million	2,600	154
BALY Bally's	Consumer Discretionary	$9.87 -2.1%	-0.84	$485.23 million	135,229	300,960
BLHEY Bâloise	Financial Services	$22.56 -2.4%	19.87	$0.00	1	265
BLHEF Bâloise	Financial Services	$227.98	20.08	$0.00	0	227
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 364.19 +2.3%	54.59	£2.09 billion	6.27 million	1.76 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110 thousand	0	100
NPEZF Bam Bam Resources	Basic Materials	$0.16 -0.5%	0.00	$0.00	46,283	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.05	0.00	$0.00	0	5,675
BANC Banc of California	Finance	$13.80 +1.1%	21.22	$2.04 billion	5.21 million	2.31 million
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$32.91	0.00	$0.00	0	980
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$8.20	-0.66	$0.00	0	1,618
BANF BancFirst	Finance	$119.52 +0.8%	18.08	$3.97 billion	191,813	106,169
BBVA Banco Bilbao Viscaya Argentaria	Finance	$14.91 -1.1%	7.89	$87.16 billion	1.93 million	1.90 million
BNCZF Banco BPM	Financial Services	$11.12 -5.4%	0.00	$0.00	1	2,000
BBD Banco Bradesco	Finance	$3.04 -1.8%	9.48	$32.25 billion	33.45 million	36.34 million
BBDO Banco Bradesco	Finance	$2.67 -2.0%	8.33	$28.84 billion	30,764	48,056
BPCGY Banco Comercial Portugues	Finance	$7.40	0.00	$11.18 billion	4	3
BPCGF Banco Comercial Português	Financial Services	$0.76 -5.1%	-73.80	$0.00	500	3,955
BCH Banco De Chile	Finance	$29.39 -0.5%	10.28	$14.83 billion	205,235	234,581
BNDSF Banco de Sabadell	Financial Services	$3.14	39.56	$0.00	143	13,147
BNDSY Banco de Sabadell	Financial Services	$6.26 +1.9%	39.40	$0.00	500	1,894
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.57	0.00	$0.00	1	5,081
BDORY Banco Do Brasil	Finance	$3.95 -1.7%	3.80	$22.64 billion	687,419	1.23 million
BLX Banco Latinoamericano de Comercio Exterior	Finance	$41.13 -1.4%	7.34	$1.50 billion	140,951	127,015
BSBR Banco Santander Brasil	Finance	$5.33 -2.3%	6.57	$19.88 billion	487,918	484,943
BSAC Banco Santander Chile	Finance	$23.82 -1.4%	10.40	$11.22 billion	422,415	316,372
SAN Banco Santander	Finance	$8.10 +0.8%	9.30	$122.89 billion	24.46 million	4.02 million
BNC Banco Santander	Financial Services	GBX 587 +0.9%	9.20	£107.74 billion	78,721	328,634
BCDRF Banco Santander	Financial Services	$7.88 -4.0%	17.21	$0.00	8,487	137,566
Trump wipes out trillions overnight… (Ad) Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move. Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
CIB BanColombia	Finance	$43.16 -0.1%	6.92	$10.38 billion	471,510	330,488
BCTF BANCORP 34	Finance	$12.00	16.00	$80.03 million	0	4,300
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$18.36 +0.5%	0.00	$107.63 million	6,120	8,438
BCV Bancroft Fund	Finance	$18.36 +0.5%	0.00	$107.63 million	6,120	18,016
NCBDY BANDAI NAMCO	Consumer Cyclical	C$16.69 -1.5%	0.27	C$0.00	58,329	20,706
NCBDF BANDAI NAMCO	Consumer Cyclical	$32.20	0.26	$0.00	0	405
BAND Bandwidth	Computer and Technology	$13.95 -1.7%	-39.86	$415.19 million	262,402	281,123
BKKPF Bangkok Bank Public	Financial Services	$4.31	0.23	$0.00	0	680
BKKLY Bangkok Bank Public	Financial Services	$21.60 -0.7%	0.23	$0.00	4,505	4,996
BDULF Bangkok Dusit Medical Services Public	Medical	$0.62	1.38	$0.00	0	4,071
BGO Bango	Computer and Technology	GBX 92.80 +0.3%	-10.23	£71.30 million	17,943	135,009
BFNC Bank First National	Finance	$110.95 -0.6%	85.35	$0.00	139,759	1,413
BFC Bank First National	Finance	$110.95 -0.6%	16.29	$1.10 billion	139,759	29,481
BKHYY Bank Hapoalim	Finance	$87.79 +2.1%	10.62	$23.15 billion	1,082	1,756
BKHPF Bank Hapoalim B.M.	Financial Services	$12.65	0.00	$0.00	0	825
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$16.52	0.00	$0.00	2	848
BAC Bank of America	Finance	$45.51 +1.0%	13.54	$342.70 billion	64.52 million	39.80 million
BACHY Bank of China	Finance	$14.41 -0.4%	5.54	$169.70 billion	60,030	40,782
BCMXY Bank of Communications	Finance	$20.15	5.01	$59.86 billion	7	12
BKFCF Bank of Communications	Financial Services	$0.90	1.03	$0.00	1	29,731
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$7.10 -2.7%	0.00	C$0.00	400	941
BOH Bank of Hawaii	Finance	$65.12 -0.2%	18.29	$2.59 billion	476,228	376,920
BIRG Bank of Ireland Group	Financial Services	GBX 11.71 +0.4%	7.94	£11.74 billion	450,813	340,887
BKRIY Bank of Ireland Group	Financial Services	$13.30 -2.2%	0.00	$0.00	18,323	47,333
BKRIF Bank of Ireland Group	Financial Services	C$13.65 +2.1%	0.00	C$0.00	1,463	15,516
BMRC Bank of Marin Bancorp	Finance	$21.32 -0.8%	-53.30	$345.73 million	103,733	82,617
BMO Bank Of Montreal	Finance	$105.07 -1.1%	13.63	$75.89 billion	650,950	830,202
BMO Bank of Montreal	Financial Services	C$144.64 +0.3%	14.28	C$104.76 billion	3.60 million	3.07 million
NTB Bank of N.T. Butterfield & Son	Finance	$42.40 +0.2%	8.80	$2.02 billion	205,056	185,825
BNS Bank of Nova Scotia	Finance	$54.19 -0.2%	15.89	$67.48 billion	1.82 million	1.73 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$10.45	6.88	$0.00	3	1,321
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$14.05	11.42	$76.21 million	149	2,120
BOTJ Bank of the James Financial Group	Finance	$14.06 +1.3%	9.63	$0.00	3,567	6,455
BPHLY Bank of the Philippine Islands	Financial Services	C$48.57	0.00	C$0.00	59	591
BPHLF Bank of the Philippine Islands	Financial Services	$1.85	0.46	$0.00	0	117
OZKAP Bank OZK	Financial Services	$16.20 -0.4%	0.00	$0.00	17,852	32,964
OZK Bank OZK	Finance	$45.31 +0.9%	7.43	$5.14 billion	1.22 million	1.24 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$49.28	4.61	C$0.00	60	2,308
BSVN Bank7	Finance	$38.63 +1.3%	8.20	$364.98 million	40,663	24,925
BKGM BankGuam	Financial Services	$10,250.00	0.00	$0.00	0	92
BKNIY Bankinter	Finance	$13.01 +1.3%	11.62	$0.00	7,695	31,550
BKIMF Bankinter	Financial Services	$10.96 +2.5%	0.00	$0.00	0	2,208
BKU BankUnited	Finance	$33.79 +0.1%	10.49	$2.54 billion	1.63 million	800,546
BWFG Bankwell Financial Group	Finance	$35.18 +1.2%	22.41	$276.99 million	14,646	15,021
BANR Banner	Finance	$61.85 -0.6%	12.15	$2.14 billion	554,481	215,936
BNIXW Bannix Acquisition	Financial Services	$0.04 -41.3%	0.00	$0.00	5,526	23,238
BNIXR Bannix Acquisition	Business Services	$0.27 +16.5%	0.00	$0.00	7,700	31,382
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	100
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	N/A
BNXAF Banxa	Computer and Technology	$0.60	0.00	$0.00	3,494	21,711
BNXA Banxa	Computer and Technology	C$0.76 +1.3%	-18.05	C$39.48 million	17,494	75,588
BYN Banyan Gold	Basic Materials	C$0.23 -2.2%	-15.35	C$74.22 million	184,064	362,045
VIIAW Banzai International	Financial Services	$0.02 -10.0%	0.00	$0.00	232,505	24,932
BNZI Banzai International	Business Services	$0.69 +6.4%	0.00	$13.10 million	1.73 million	2.09 million
BNZIW Banzai International	Computer and Technology	$0.02 -10.0%	0.00	$0.00	232,505	66,996
BAOS Baosheng Media Group	Business Services	$2.70 -4.3%	0.00	$0.00	155,552	705,925
BZUN Baozun	Computer and Technology	$2.57 -5.9%	-5.98	$148.41 million	413,446	466,564
BHB Bar Harbor Bankshares	Financial Services	$28.49 -0.7%	10.00	$436.38 million	97,161	42,657
BHB Bar Harbor Bankshares	Finance	$28.49 -0.7%	10.00	$436.38 million	97,161	41,429
BRANF Baran Group	Construction	$2.25	0.00	$22.68 million	1	0
BARC Barclays	Financial Services	GBX 324 +1.3%	9.52	£46.52 billion	58.04 million	50.08 million
BCS Barclays	Finance	$17.56 -0.6%	8.91	$62.55 billion	14.49 million	14.73 million
BCNAF Barco	Computer and Technology	$14.59	5.29	$0.00	0	100
BRFHD Barfresh Food Group	Consumer Staples	$2.79 -1.1%	-21.45	$35.97 million	2,649	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.63 -5.7%	-12.52	$41.87 million	8,033	15,517
BBDC Barings Bdc	Finance	$9.05 -0.3%	9.62	$955.01 million	354,528	457,398
MCI Barings Corporate Investors	Finance	$21.16 +0.8%	0.00	$429.53 million	36,761	36,610
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 640 +2.8%	6.12	£76.34 million	22,406	6,953
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.07 -0.5%	0.00	$0.00	65,232	77,621
MPV Barings Participation Investors	Finance	$19.31 +2.1%	0.00	$204.47 million	49,781	26,413
BRNS Barinthus Biotherapeutics	Medical	$0.84 -3.3%	-0.51	$33.93 million	27,544	36,317
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$0.00	25,600	26,144
BARK BARK	Consumer Discretionary	$0.81 -0.4%	-4.26	$136.46 million	1.51 million	922,735
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.11 +4.8%	-3.35	C$14.44 million	66,500	142,022
BRRAY Barloworld	Multi-Sector Conglomerates	$5.88 +1.1%	0.00	$1.12 billion	0	21
BNED Barnes & Noble Education	Consumer Discretionary	$11.13 +1.0%	-0.72	$378.00 million	466,661	377,476
BRN Barnwell Industries	Energy	$1.38 -3.5%	-2.03	$13.88 million	270,526	135,341
BMD Baronsmead Second Venture Trust	Financial Services	GBX 51.50	44.53	£201.71 million	0	76,107
BVT Baronsmead Venture Trust	Financial Services	GBX 50.50 +2.1%	14.76	£196.02 million	23	113,076
BTDPF Barratt Developments	Consumer Cyclical	$4.97	16.35	$0.00	21,570	5,750
BTDPY Barratt Developments	Construction	$12.68 +2.0%	0.00	$9.14 billion	10,660	22,982
BTRW Barratt Redrow	Consumer Cyclical	GBX 462.80 +0.5%	0.00	£0.00	11.08 million	11.26 million
BTDPY Barratt Redrow	Construction	$12.68 +2.0%	0.00	$9.14 billion	10,660	35,586
BBSI Barrett Business Services	Business Services	$40.86 -1.3%	20.95	$1.05 billion	220,529	139,364
ABX Barrick Gold	Basic Materials	C$28.79 +0.1%	21.68	C$34.99 billion	7.55 million	3.72 million
B Barrick Mining	Basic Materials	$20.98 -0.7%	15.78	$35.90 billion	16.37 million	3.31 million
BYCBF Barry Callebaut	Consumer Defensive	$1,023.20	22.36	$0.00	0	156
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.04 +21.2%	0.00	$0.00	303,582	117,015
BCBNF Base Carbon	Financial Services	$0.56 -2.2%	0.00	$0.00	33,442	79,987
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$2.43 -9.0%	0.00	$44.85 million	371,173	14.69 million
BASFY Basf	Basic Materials	$11.86 -1.2%	51.57	$42.34 billion	95,067	135,823
BAS Basf	Basic Materials	€41.48 +0.1%	77.87	$38.84 billion	5.86 million	2.92 million
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks.
BSFFF Basic-Fit	Consumer Cyclical	$22.29	0.00	$0.00	600	4,214
BPMUF Basilea Pharmaceutica	Medical	$57.70	0.00	$759.91 million	0	1
BSET Bassett Furniture Industries	Consumer Discretionary	$15.60 +0.5%	-20.80	$135.78 million	27,248	19,056
BAT Batero Gold	Basic Materials	C$0.08 -5.9%	-2.50	C$9.21 million	6,000	30,290
BBWI Bath & Body Works	Retail/Wholesale	$28.23 +2.0%	7.53	$5.98 billion	10.35 million	5.11 million
BVC BATM Advanced Communications	Medical	GBX 16.68 +1.7%	-387.11	£88.55 million	36,408	166,272
BATL Battalion Oil	Energy	$2.43 -7.3%	-3.04	$39.99 million	760,145	306,562
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	$160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$11.70 +1.3%	-11.36	$4.15 billion	679,313	693,810
BHC Bausch Health Companies	Medical	C$8.47 +2.9%	-12.39	C$2.20 billion	810,374	363,358
BHC Bausch Health Cos	Medical	$6.17 -0.2%	-56.09	$2.29 billion	2.80 million	2.63 million
BVNRY Bavarian Nordic	Medical	$8.92 -0.8%	11.16	$2.11 billion	1,173	3,690
BWAGF BAWAG Group	Financial Services	$124.35	0.00	$0.00	0	434
BAX Baxter International	Medical	$30.03 +0.8%	-27.30	$15.39 billion	5.60 million	4.40 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 5.50	-2.71	£3.85 million	90,000	114,593
BCML Bay Commercial Bank	Finance	$26.82 +0.8%	12.77	$295.21 million	75,925	25,204
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10,250.00	9,958.20	$0.00	0	823
BAYN Bayer Aktiengesellschaft	Medical	€26.69 -0.9%	-30.61	$26.94 billion	5.60 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$7.68 -1.2%	-8.35	$30.18 billion	905,778	479,602
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$82.50 -4.2%	7.29	$47.83 billion	3,208	321
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€72.00 +0.7%	5.64	$47.51 billion	2.14 million	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€67.45 +0.4%	0.00	$0.00	162,998	N/A
BAFN BayFirst Financial	Finance	$14.50 +2.1%	6.47	$57.19 million	13,497	7,303
BHS Bayhorse Silver	Basic Materials	C$0.05 +12.5%	-4.50	C$12.73 million	631,000	303,088
BYLTF Baylin Technologies	Computer and Technology	$0.20	0.00	$0.00	0	5,143
BYL Baylin Technologies	Computer and Technology	C$0.22 -8.5%	-2.31	C$34.08 million	290,799	37,601
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	C$2.84 -2.4%	-6.46	C$2.24 billion	8.32 million	5.34 million
BTEGF Baytex Energy	Energy	$2.06 -1.4%	1.40	$1.12 billion	64.37 million	249,520
BAYAR Bayview Acquisition	Financial Services	$0.24 -1.7%	0.00	$0.00	63,068	13,363
BAYAU Bayview Acquisition	Financial Services	$11.14	0.00	$0.00	0	7,949
BAYA Bayview Acquisition		$11.42 +4.8%	0.00	$62.14 million	177,162	41,107
BYW6 BayWa Aktiengesellschaft	Industrials	€8.34 -2.2%	-0.82	$349.40 million	25,271	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01 -49.2%	0.00	$0.00	12,545	7,289
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	269	25,106
BBSEY BB Seguridade Participacoes	Finance	$6.41 -3.2%	8.11	$12.82 billion	50,340	47,638
TBBB BBB Foods	Consumer Staples	$26.32 +3.0%	119.63	$3.01 billion	540,147	751,208
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50 -2.3%	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$16.66 -2.1%	9.74	$3.39 billion	636,323	749,742
BCBP BCB Bancorp, Inc. (NJ)	Finance	$7.84 +0.5%	52.27	$134.56 million	97,670	54,942
BCE BCE	Communication Services	C$29.83 -0.3%	100.07	C$27.02 billion	6.80 million	3.93 million
BCE BCE	Utilities	$21.73 -0.3%	83.56	$20.25 billion	5.20 million	3.03 million
BDOUY BDO Unibank	Financial Services	$26.48 -3.4%	0.47	$0.00	9,944	13,662
BESIY BE Semiconductor Industries	Computer and Technology	$138.77 -5.0%	57.11	$0.00	746	1,069
BEPTF Beach Energy	Energy	$0.85	10.86	$0.00	0	1,772
BCHEY Beach Energy	Energy	$17.41	0.00	$1.99 billion	0	6
BCE Beacon Energy	Energy	GBX 0 +33.3%	-0.35	£740 thousand	44.60 million	37.34 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885 thousand	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$124.17	21.23	$7.67 billion	0	1.28 million
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$1.45	-0.91	$22.37 million	170,315	172,947
BEAM Beam Therapeutics	Medical	$16.76 -1.4%	-3.64	$1.69 billion	2.19 million	1.49 million
BMR Beamr Imaging	Consumer Discretionary	$3.17 +1.9%	0.00	$0.00	96,591	321,518
BCEKF Bear Creek Mining	Basic Materials	$0.15 -5.5%	-0.75	$0.00	187,626	237,282
BCM Bear Creek Mining	Basic Materials	C$0.20 -2.5%	-0.69	C$31.22 million	345,985	417,696
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$4.66	-0.90	$8.36 million	1.35 million	10,467
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.62 +0.8%	7.00	$655.15 million	538,503	392,667
BEZ Beazley	Financial Services	GBX 934.50 +1.0%	5.85	£7.18 billion	3.67 million	4.90 million
BZLYF Beazley	Financial Services	$12.25 -2.5%	0.00	$0.00	1,854	8,332
BEBE bebe stores	Retail/Wholesale	$0.66 -8.3%	0.00	$8.50 million	260	8,233
BC8 Bechtle	Computer and Technology	€36.08 -0.4%	18.64	$4.66 billion	393,767	54,276
BECTY Bechtle	Computer and Technology	$9.19	0.00	$0.00	0	1,158
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902 thousand	0	N/A
BCCLF Becle	Consumer Defensive	$1.22	0.00	$0.00	2	68,643
BDX Becton, Dickinson and Company	Medical	$168.58 0.0%	32.17	$48.27 billion	5.09 million	2.01 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 240 +4.3%	70.98	£156.88 million	116,054	247,122
BLNE Beeline	Finance	$1.00 +29.2%	-0.03	$9.02 million	7.00 million	1.64 million
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€25.52 -3.6%	18.77	$1.04 billion	112,435	N/A
BEG Begbies Traynor Group	Industrials	GBX 110 -0.9%	119.85	£175.15 million	219,724	256,440
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€106.50 +0.4%	32.58	$23.79 billion	950,049	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$24.57 -0.1%	53.08	$0.00	192,370	78,131
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$124.00 +1.7%	53.57	$0.00	4,539	1,329
BJCHF Beijing Capital International Airport	Industrials	$0.32	1.04	$0.00	0	2,506
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$80.50 -1.0%	24.69	$1.02 billion	10,257	11,523
BELFB Bel Fuse	Computer and Technology	$90.51 +1.5%	26.31	$1.15 billion	239,248	84,049
BDC Belden	Industrials	$109.92 +0.4%	21.22	$4.34 billion	454,811	270,296
BLHWF BELIMO	Industrials	$963.02	9.40	$0.00	0	80
BLTE Belite Bio	Medical	$60.48 +0.2%	-44.47	$1.93 billion	83,537	46,044
BLIV Belive	Manufacturing	$3.79 +5.0%	0.00	$0.00	2,833	224,433
BCU Bell Copper	Basic Materials	C$0.06 -8.3%	-6.42	C$7.51 million	34,000	40,637
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 119.49 +0.4%	-18.17	£294.48 million	7.14 million	2.37 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$1.54 -4.9%	0.00	$6.22 million	194,958	20,837
BLACR Bellevue Life Sciences Acquisition		$0.26 +41.3%	0.00	$0.00	1.93 million	85,627
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.05 -9.8%	0.00	$0.00	2,109	55,965
BRBR BellRing Brands	Consumer Staples	$58.77 -3.3%	27.34	$7.46 billion	2.97 million	1.40 million
BELL Belluscura	Medical	GBX 0.80 -11.1%	-0.09	£2.02 million	9.91 million	3.99 million
BLWYY Bellway	Construction	$31.41	0.00	$3.74 billion	0	0
BLWYF Bellway	Consumer Cyclical	$35.78	22.89	$0.00	0	1,400
BWY Bellway	Consumer Cyclical	GBX 2,826 +0.2%	25.67	£3.32 billion	610,336	1.09 million
BEA Belmont Resources	Basic Materials	C$0.04 -12.5%	-7.12	C$3.58 million	21,636	70,802
BSX Belo Sun Mining	Basic Materials	C$0.22 +4.9%	-10.75	C$97.84 million	136,635	296,133
BSXGF Belo Sun Mining	Basic Materials	$0.16 +4.4%	0.00	$0.00	264,834	390,315
VNNHF Belo Sun Mining	Basic Materials	$0.16 +4.4%	-2.66	$0.00	264,834	600,132
BMBN Benchmark Bankshares	Finance	$27.50	0.00	$122.80 million	0	361
BHE Benchmark Electronics	Computer and Technology	$37.16 -1.5%	25.62	$1.34 billion	1.11 million	303,355
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 24 -1.6%	-4.50	£177.91 million	77,156	322,186
BNCHF Benchmark Metals	Basic Materials	$0.75 -2.4%	0.00	$0.00	30,510	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENF Beneficient	Finance	$0.28 -3.2%	0.00	$2.47 million	85,021	2.06 million
BENFW Beneficient	Financial Services	$0.01 -15.2%	0.00	$0.00	244,944	95,013
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$9.36	0.00	$0.00	0	300
BEVFF Benev Capital	Multi-Sector Conglomerates	$2.30 +0.5%	19.13	$388.67 million	552	3,216
BNG Bengal Energy	Energy	C$0.02 -25.0%	-0.50	C$7.28 million	10,000	52,977
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$14.61 -2.2%	-9.68	$383.51 million	182,501	43,016
MOJGF Benjamin Hill Mining	Basic Materials	$0.43 -19.8%	0.00	$0.00	10,596	25,944
BHIL Benson Hill	Consumer Staples	$0.17 -59.1%	-0.01	$1.06 million	1.91 million	167,967
BSY Bentley Systems	Computer and Technology	$50.73 +0.0%	64.22	$14.81 billion	2.81 million	1.23 million
BEX Benton Resources	Basic Materials	C$0.08	-11.00	C$14.71 million	138,000	181,814
BEOB BEO Bancorp	Finance	$81.50	0.00	$99.41 million	7	188
ONC BeOne Medicines	Medical	$247.08 -2.3%	-66.42	$27.07 billion	230,772	298,435
BEM Beowulf Mining	Basic Materials	GBX 10.73 -2.5%	-2.20	£4.17 million	77,988	17,850
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 30.75 -0.8%	-82.78	£271.07 million	148,323	210,243
BKGFY Berkeley Group	Finance	$10.31 -9.2%	0.00	$5.11 billion	93,106	72,801
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$727,688.24 -0.1%	12.93	$1.05 trillion	458	1,474
BRK.B Berkshire Hathaway	Finance	$484.90 -0.1%	12.92	$1.05 trillion	7.59 million	4.38 million
BRK.A Berkshire Hathaway	Financial Services	$730,000.00 +0.2%	12.97	$1.05 trillion	458	1,107
BHLB Berkshire Hills Bancorp	Finance	$23.86 -0.1%	9.66	$1.10 billion	998,952	400,579
BLJZY Berli Jucker Public	Industrials	$6.36	0.00	$0.00	0	N/A
BRY Berry	Energy	$3.30 +0.9%	-7.02	$256.07 million	4.37 million	1.12 million
BERY Berry Global Group	Industrials	$67.69 -2.8%	16.88	$7.84 billion	18.81 million	1.43 million
TACOU Berto Acquisition	Financial Services	$11.12 +1.6%	0.00	$0.00	307,405	388,854
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€20.95 +1.5%	-2.99	$230.62 million	2,666	14,576
BSPK Bespoke Extracts	Medical	$0.11 -0.9%	0.00	$0.00	1,831	1,527
BBY Best Buy	Retail/Wholesale	$67.58 -0.3%	16.52	$14.27 billion	5.19 million	3.32 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.81 +0.2%	-0.53	$56.37 million	61,416	25,625
BSAAU BEST SPAC I Acquisition	Financial Services	$10.04 +0.1%	0.00	$0.00	75,309	N/A
BBNX Beta Bionics	Medical	$17.89 +0.6%	0.00	$775.64 million	367,321	483,453
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$13.66 -0.1%	0.00	C$52.18 million	1.46 million	1.12 million
ACX bet-at-home.com	Consumer Cyclical	€2.90 +0.7%	-9.90	$21.24 million	40	24,378
BTTR Better Choice	Retail/Wholesale	$0.56 -6.3%	-0.03	$1.03 million	448,649	82,101
BTRCF Better Collective A/S	Computer and Technology	$13.87 +4.9%	0.00	$0.00	268	3,189
BETRW Better Home & Finance	Financial Services	$0.15	0.00	$0.00	0	12,772
BETR Better Home & Finance	Finance	$13.10 -3.7%	-0.98	$199.17 million	50,503	76,753
BTTX Better Therapeutics	Medical	$0.00	0.00	$5 thousand	1,000	17,283
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.07 +10.0%	-3.73	$9.64 million	21,000	32,377
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$8.91 +1.1%	6.36	$332.49 million	84,041	32,763
BEW BeWhere	Computer and Technology	C$0.79	60.08	C$69.88 million	9,500	43,007
BXLC Bexil	Finance	$42.50	0.00	$25.76 million	0	200
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 38.33 +3.6%	4.11	£26.13 billion	15,643	54,641
XAIR Beyond Air	Medical	$0.23 +14.6%	-0.29	$20.02 million	18.97 million	1.57 million
BYOC Beyond Commerce	Computer and Technology	$0.00	0.00	$0.00	53,700	2.25 million
BYND Beyond Meat	Consumer Staples	$3.43 +1.2%	-1.50	$262.30 million	5.19 million	2.91 million
BYON Beyond	Retail/Wholesale	$6.03 -2.1%	-1.29	$347.23 million	2.93 million	2.73 million
BYSI BeyondSpring	Medical	$3.17 +1.9%	0.00	$127.80 million	1.34 million	31,903
BZT Bezant Resources	Basic Materials	GBX 0.03 -6.7%	-534.35	£4.45 million	77.05 million	69.49 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$7.35	1.96	$0.00	0	1,643
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.41	1.88	$0.00	0	2,050
BGC BGC Group	Finance	$9.43 -1.5%	34.93	$4.60 billion	4.24 million	2.95 million
BDGSF BGEO Group	Finance	$79.50	4.16	$3.54 billion	8,561	127
BGM BGM Group	Medical	$13.07 +0.8%	0.00	$1.27 billion	235,702	32,246
BGSF BGSF	Business Services	$5.78 +5.0%	-18.63	$63.88 million	79,273	36,740
BHMG BH Macro GBP	Financial Services	GBX 398.50 +0.5%	43.03	£1.84 billion	1.12 million	638,748
BHMU BH Macro USD	Financial Services	GBX 3.96 -1.6%	33.98	£1.47 billion	17,820	19,163
BHP BHP Group	Basic Materials	GBX 1,721.50 -0.7%	13.93	£109.89 billion	990,957	1.44 million
BHPLF BHP Group	Basic Materials	$24.80 +8.8%	9.57	$0.00	122,857	346,850
BHP BHP Group	Basic Materials	$46.09 -3.2%	10.48	$117.00 billion	5.84 million	2.58 million
BCAX Bicara Therapeutics	Medical	$9.32 -1.2%	0.00	$508.28 million	581,796	584,125
CLLKF BICO Group AB (publ)	Medical	C$3.50 -2.5%	0.00	C$0.00	200	1,593
BCYC Bicycle Therapeutics	Medical	$7.42 +0.1%	-2.36	$513.86 million	346,706	391,425
BPPPF BID	Consumer Defensive	$26.20	0.00	$0.00	0	3,888
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$11.12	0.00	$0.00	0	2,672
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.20 -2.4%	-0.34	$27.43 million	150,111	299,420
BNK Big Banc Split	Finance	C$14.18 -0.4%	354.50	C$19.00 million	1,500	2,158
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.80 -2.4%	-0.74	$19.61 million	500	105
BR Big Rock Brewery	Consumer Defensive	C$1.14	-1.35	C$28.93 million	0	3,897
BIG Big Technologies	Computer and Technology	GBX 89.20 -4.7%	19.97	£253.37 million	377,254	835,892
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -14.4%	0.00	$0.00	22,372	29,682
DSY Big Tree Cloud	Consumer Staples	$1.27 -1.6%	0.00	$6.34 million	6,967	139,245
BYLOF Big Yellow Group	Real Estate	$13.45 +0.2%	31.56	$0.00	659	2,753
BYG Big Yellow Group	Real Estate	GBX 1,015.94 +1.2%	8.23	£1.99 billion	658,944	818,095
BBAI BigBear.ai	Computer and Technology	$4.00 +0.9%	-5.12	$1.16 billion	166.95 million	39.87 million
BBB Bigblu Broadband	Communication Services	GBX 22.56 -1.9%	0.01	£13.31 million	8,253	191,529
BIGC BigCommerce	Computer and Technology	$4.83 -1.6%	-17.89	$386.87 million	848,645	877,917
BBKCF BIGG Digital Assets	Financial Services	$0.09 -5.4%	0.00	$0.00	253,435	217,084
BH.A Biglari	Retail/Wholesale	$1,388.75 +3.4%	-6.31	$3.16 billion	11,613	740
BH Biglari	Retail/Wholesale	$282.51 +3.0%	-1.28	$642.99 million	21,226	8,975
GBF Bilfinger	Industrials	€75.35 +1.8%	12.48	$2.93 billion	79,584	215,878
BFLBY Bilfinger	Industrials	$17.85	-57.79	$0.00	0	1,315
BILI Bilibili	Consumer Discretionary	$19.74 -2.5%	-98.70	$8.25 billion	3.39 million	6.18 million
BILL BILL	Computer and Technology	$43.70 +2.4%	-364.09	$4.50 billion	4.56 million	2.31 million
BLRDF Billerud AB (publ)	Basic Materials	$11.50	0.00	$0.00	0	2,210
BILN Billington	Industrials	GBX 412.70 -1.7%	4.97	£51.92 million	14,814	30,159
BLMC Biloxi Marsh Lands	Energy	$2.77	69.25	$6.94 million	0	33
BIMI BIMI	Medical	$0.00	0.00	$1 thousand	1,000	2,781
BMNM Bimini Capital Management	Finance	$0.96 +0.5%	-10.67	$9.67 million	11,120	18,147
BCG Binah Capital Group	Finance	$1.97 -2.5%	-16.42	$32.71 million	9,854	467,995
BCGWW Binah Capital Group	Financial Services	$0.08	0.00	$0.00	0	28,427
FLX BingEx	Transportation	$2.85 -2.1%	0.00	$159.45 million	87,521	52,347
BIAF bioAffinity Technologies	Medical	$0.24 -5.9%	-0.33	$6.73 million	608,913	3.30 million
BIAFW bioAffinity Technologies	Medical	$0.14 -1.4%	0.00	$0.00	389	8,601
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$0.40 +0.7%	-0.33	$23.45 million	632,873	943,280
BCDA BioCardia	Medical	$2.08 -1.9%	-0.89	$10.77 million	37,800	262,582
BIOX Bioceres Crop Solutions	Consumer Staples	$4.54 -4.0%	-32.43	$284.71 million	114,501	177,495
BICX Biocorrx	Medical	$0.34	-0.83	$5.82 million	10	1,604
BCRX BioCryst Pharmaceuticals	Medical	$10.10 +1.4%	-38.85	$2.11 billion	5.71 million	3.01 million
BDSX Biodesix	Medical	$0.26 -5.1%	-0.90	$38.40 million	1.35 million	2.44 million
BDRX Biodexa Pharmaceuticals	Medical	$0.87 -15.9%	0.00	$31.67 million	1.72 million	1.09 million
BFNH BioForce Nanosciences	Medical	$0.45	-11.25	$15.08 million	0	1,129
BFRIW Biofrontera	Medical	$0.09	0.00	$0.00	108	15,179
BFRI Biofrontera	Medical	$0.61 -5.8%	-0.27	$5.78 million	46,872	939,300
BIOGY BioGaia AB (publ)	Medical	$8.98	2.14	$0.00	0	4,102
BIIB Biogen	Medical	$127.04 +0.4%	12.54	$18.61 billion	2.17 million	1.43 million
BHST BioHarvest Sciences	Medical	$7.06 +1.6%	-14.12	$115.98 million	3,046	10,914
BHVN Biohaven	Medical	$14.51 +0.8%	-1.55	$1.48 billion	2.79 million	1.28 million
USRM Bioheart	Medical	$0.00	0.00	$0.00	1	29,869
BKYI BIO-key International	Computer and Technology	$0.81 -3.5%	-0.39	$4.72 million	268,005	2.33 million
BLGO BioLargo	Construction	$0.20 -2.5%	-20.47	$62.30 million	666,290	291,636
BIOL BIOLASE	Medical	$0.01 +0.8%	0.00	$401 thousand	48,896	2.58 million
BLFS BioLife Solutions	Medical	$21.22 -1.4%	-73.17	$1.01 billion	547,867	408,508
BLRX BioLineRx	Medical	$4.24 -7.2%	-0.48	$18.07 million	91,161	233,029
BMRN BioMarin Pharmaceutical	Medical	$55.00 -0.4%	20.45	$10.55 billion	4.71 million	1.72 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	20,538
BIOM Biome Technologies	Basic Materials	GBX 7 +1.6%	-0.20	£3.61 million	104,500	167,642
BMEA Biomea Fusion	Medical	$1.81 -5.2%	-0.51	$68.01 million	2.50 million	1.13 million
BMRA Biomerica	Medical	$3.16 -3.4%	-1.36	$8.04 million	9,720	279,282
BMXMF bioMerieux	Medical	$142.45	0.00	$16.86 billion	0	9
PHGE BiomX	Medical	$0.51 -31.1%	-0.68	$13.31 million	53,300	102,246
PHGE BiomX	Medical	$0.51 +8.7%	-0.60	$13.31 million	306,172	261,955
BNET Bion Environmental Technologies	Basic Materials	$0.18 -3.9%	-0.83	$10.47 million	1,135	27,552
BNGO Bionano Genomics	Medical	$3.20 -3.6%	-0.02	$10.76 million	78,517	108,615
BGLC BioNexus Gene Lab	Medical	$2.87 -2.0%	0.00	$5.16 million	19,421	281,090
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$106.53 +2.0%	-31.33	$25.61 billion	721,507	950,228
BNXTF BioNxt Solutions	Medical	$0.39 -4.8%	-9.75	$45.15 million	4,200	1,549
BPTH Bio-Path	Medical	$0.19 -8.8%	0.00	$1.59 million	3,004	993,199
BPCR BioPharma Credit	Financial Services	GBX 0.90 +0.2%	10.25	£1.07 billion	945,472	872,936
BPCP BioPharma Credit		GBX 67.65 +1.7%	9.64	£1.01 billion	178,726	77,711
BOPCF BioPharma Credit		$0.94	0.00	$0.00	0	67,608
BPTSY Biophytis	Medical	$1.38	0.00	$484 thousand	0	2,149
BIOQ Bioqual	Medical	$44.25	-18.51	$39.58 million	0	12
BIOR Biora Therapeutics	Medical	$0.15 +6.5%	-0.01	$660 thousand	16,292	76,569
BIO Bio-Rad Laboratories	Medical	$236.11 +1.8%	-3.10	$6.44 billion	1.49 million	376,618
BIO.B Bio-Rad Laboratories	Medical	$250.08	-3.28	$6.81 billion	14	22
BRM BioRem	Industrials	C$2.13 -4.9%	6.58	C$34.93 million	95,496	58,101
BRTX BioRestorative Therapies	Medical	$1.58 -7.1%	-1.07	$11.86 million	96,772	259,248
BRTXQ BioRestorative Therapies	Medical	$1.58 -7.1%	-1.48	$2.59 billion	96,774	62.17 million
BRTX Biorestorative Therapies	Medical	$1.58 -7.1%	-1.07	$11.86 million	96,772	147,122
BSGM Biosig Technologies	Medical	$6.70 +3.1%	0.00	$182.88 million	1.00 million	327,135
BSRC BioSolar	Energy	$0.03 -7.9%	0.00	$32.78 million	966,378	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$13.74 +4.8%	9.35	$229.50 million	28,268	48,657
RX BioSyent	Medical	C$11.70 +0.5%	18.99	C$133.82 million	700	4,530
BIOYF BioSyent	Medical	$8.60 -0.6%	42.26	$0.00	1,389	2,701
BITGF Biotage AB (publ)	Medical	$14.87	0.00	$0.00	0	1,450
BTMD biote	Medical	$3.96 -0.8%	6.49	$216.65 million	124,114	182,196
BTMDW biote	Manufacturing	$0.02 -41.2%	0.00	$0.00	14,302	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01 -7.1%	0.00	$0.00	9,563	13,462
TECH Bio-Techne	Medical	$49.89 -0.5%	60.84	$7.82 billion	2.58 million	1.43 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	$795.56 million	19	1,927
BTCY Biotricity	Medical	$0.44 -4.3%	-0.41	$10.96 million	42,017	28,259
BTCY Biotricity	Medical	$0.42 -9.8%	-0.38	$10.34 million	42,017	35,648
BVXP Bioventix	Medical	GBX 2,600	16.82	£136.14 million	2,673	8,105
BVS Bioventus	Medical	$6.55 +1.9%	-10.74	$538.04 million	690,124	452,408
BIVI BioVie	Medical	$1.03 -5.5%	-0.13	$19.13 million	192,661	1.85 million
BTAI BioXcel Therapeutics	Medical	$1.60 -7.5%	-0.12	$9.69 million	138,929	1.21 million
BIXT Bioxytran	Medical	$0.11	-3.63	$9.70 million	167,603	146,375
BIREF Birchcliff Energy	Energy	$5.61 -0.8%	16.03	$1.53 billion	72,001	63,806
BIR Birchcliff Energy	Energy	C$7.80 +0.5%	136.62	C$2.11 billion	3.78 million	1.26 million
BDT Bird Construction	Industrials	C$27.30 -0.8%	16.53	C$1.53 billion	222,200	204,584
BIRDF Bird Construction	Industrials	$19.76 -2.1%	28.91	$0.00	12,882	5,604
BIRK Birkenstock	Consumer Discretionary	$52.13 -0.8%	36.71	$9.79 billion	985,411	1.59 million
BGI Birks Group	Retail/Wholesale	$0.91 +0.8%	0.00	$17.38 million	300,846	79,436
BISI Bisichi	Energy	GBX 96.75 -0.8%	4.06	£10.38 million	9,971	5,463
BTBT Bit Digital	Business Services	$2.33 -3.3%	-4.96	$485.88 million	9.37 million	14.72 million
BTCM BIT Mining	Business Services	$1.95 +2.6%	-1.49	$29.39 million	19,304	107,706
BTOG Bit Origin	Finance	$0.17 +2.9%	0.00	$1.40 million	3.09 million	11.51 million
BTMWW Bitcoin Depot	Financial Services	$0.60 +15.6%	0.00	$0.00	486,508	147,785
BTM Bitcoin Depot	Finance	$6.03 +7.1%	-31.74	$387.80 million	2.51 million	718,192
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$11.28 -4.4%	-2.76	$1.26 billion	5.40 million	5.09 million
BITF Bitfarms	Financial Services	C$1.06 -2.8%	-2.39	C$371.76 million	1.76 million	2.03 million
BFARF Bitfarms	Finance	$0.78 -2.3%	0.00	$0.00	13.77 million	1.52 million
BITF Bitfarms	Business Services	$0.78 -1.9%	-4.11	$431.65 million	13.75 million	27.61 million
FUFU BitFuFu	Finance	$3.07 -3.5%	153.58	$500.74 million	1.35 million	216,637
FUFUW BitFuFu	Financial Services	$0.28 -3.4%	0.00	$0.00	10,918	12,717
BJRI BJ's Restaurants	Retail/Wholesale	$45.99 +1.0%	48.93	$1.02 billion	876,373	381,334
BJ BJ's Wholesale Club	Consumer Staples	$110.23 +1.8%	25.63	$14.58 billion	1.63 million	1.67 million
BKTI Bk Technologies	Computer and Technology	$47.82 -7.4%	18.53	$175.67 million	161,319	35,719
BKFG BKF Capital Group	Finance	$20.55	-24.46	$12.14 million	0	N/A
BKV BKV	Energy	$24.21 -0.4%	0.00	$2.05 billion	395,250	436,620
BDI Black Diamond Group	Industrials	C$9.65 +0.2%	24.44	C$600.81 million	16,422	38,668
BDIMF Black Diamond Group	Business Services	$7.11 +0.1%	20.31	$441.36 million	307	390
BDTX Black Diamond Therapeutics	Medical	$2.33	38.83	$132.49 million	786,157	1.54 million
BKHAR Black Hawk Acquisition		$1.20	0.00	$0.00	0	6,665
BKHAU Black Hawk Acquisition	Financial Services	$10.51	0.00	$0.00	0	100
BKHA Black Hawk Acquisition		$10.62 +0.2%	0.00	$94.83 million	201	22,078
BKH Black Hills	Utilities	$55.76 -0.4%	14.22	$4.04 billion	879,487	459,644
BKI Black Iron	Basic Materials	C$0.10	-14.15	C$21.39 million	57,200	336,958
BMM Black Mammoth Metals	Basic Materials	C$1.82 +1.1%	-91.00	C$50.87 million	35,300	16,481
BMAC Black Mountain Acquisition		$10.60	0.00	$0.00	0	N/A
BSIIU Black Spade Acquisition II	Finance	$9.62	0.00	$0.00	2,500	186,881
BSII Black Spade Acquisition II	Financial Services	$9.99	0.00	$191.06 million	0	110,866
BSM Black Stone Minerals	Energy	$13.21 +0.1%	14.35	$2.79 billion	753,555	434,464
BLKB Blackbaud	Computer and Technology	$61.50 +2.4%	-10.42	$2.98 billion	710,144	242,932
BB BlackBerry	Computer and Technology	C$5.82 -1.2%	-18.75	C$2.41 billion	3.13 million	2.47 million
BB BlackBerry	Computer and Technology	$4.24 -2.0%	-32.58	$2.51 billion	18.44 million	13.91 million
BIRD Blackbird	Computer and Technology	GBX 4.63 -2.5%	-7.56	£18.33 million	234,068	537,237
BLBX Blackboxstocks	Business Services	$5.71 -0.7%	-5.77	$20.74 million	231,569	1.07 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 96.50	9.81	£44.71 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$54.78 -0.3%	39.70	$3.41 billion	1.13 million	752,703
BLN Blackline Safety	Computer and Technology	C$7.26 +1.4%	-44.19	C$612.18 million	25,335	67,597
BLKLF Blackline Safety	Computer and Technology	$5.33 +2.5%	0.00	$0.00	10,750	16,617
BLK BlackRock	Finance	$974.60 -0.5%	23.68	$150.97 billion	855,808	691,581
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$24.85 -0.4%	0.00	$0.00	3,356	14,222
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.77	0.00	$0.00	59,360	91,303
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$14.76 -0.4%	0.00	$1.59 billion	256,811	454,044
BHK BlackRock Core Bond Trust	Financial Services	$9.61 -0.3%	0.00	$0.00	316,696	158,809
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.69 +0.9%	0.00	$0.00	514,131	595,232
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.70 +0.1%	0.00	$0.00	177,563	263,713
DSU BlackRock Debt Strategies Fund	Finance	$10.46 +1.0%	0.00	$569.77 million	183,142	217,056
BERI BlackRock Energy and Resources	Financial Services	GBX 114 +1.1%	5.99	£135.21 million	118,971	256,609
BGR BlackRock Energy and Resources Trust	Financial Services	$13.54 +0.7%	0.00	$0.00	61,691	93,846
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$20.35 -0.7%	0.00	$0.00	63,348	114,165
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.54 +0.2%	0.00	$0.00	227,799	474,568
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.03 -0.3%	0.00	$0.00	166,814	153,524
EGF BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	3,944
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.61 -1.0%	0.00	$0.00	236,180	247,875
ECAT BlackRock ESG Capital Allocation Term Trust		$15.62 -0.5%	0.00	$0.00	301,078	294,595
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.88 +0.2%	0.00	$0.00	79,172	158,668
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.28 -0.2%	0.00	$0.00	191,222	125,136
BRFI BlackRock Frontiers	Financial Services	GBX 148.50 -1.7%	6.02	£352.54 million	201,694	318,263
BRGE BlackRock Greater Europe	Financial Services	GBX 576 +0.2%	6.30	£562.21 million	255,021	161,417
BMEZ BlackRock Health Sciences Term Trust		$14.15 -0.4%	0.00	$0.00	167,862	343,887
BME BlackRock Health Sciences Trust	Financial Services	$35.51 -0.4%	0.00	$0.00	40,207	43,267
BRIG BlackRock Income and Growth	Financial Services	GBX 205.60 +0.8%	6.00	£41.40 million	10,247	5,976
BKT Blackrock Income Trust	Finance	$11.56 +0.5%	0.00	$0.00	58,618	67,509
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.13 -0.1%	0.00	$0.00	739,063	727,972
BKN Blackrock Investment Quality Municipal Trust	Finance	$10.85 +0.1%	0.00	$0.00	55,715	58,906
BRLA BlackRock Latin American	Financial Services	GBX 347 -0.1%	-5.21	£127.47 million	24,207	56,551
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.99 +0.4%	0.00	$0.00	63,532	100,929
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.01 +0.2%	0.00	$0.00	39,034	34,874
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.38 +0.1%	0.00	$0.00	105,265	150,847
MUA BlackRock MuniAssets Fund	Finance	$10.19 -0.3%	0.00	$0.00	115,185	105,306
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$21.55 -0.2%	0.00	$0.00	316,280	155,637
MUI BlackRock Municipal Income Fund	Financial Services	$12.08 +2.6%	0.00	$0.00	2.37 million	442,146
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.36 -0.5%	0.00	$0.00	113,911	83,097
BFK BlackRock Municipal Income Trust	Financial Services	$9.49 -0.3%	0.00	$0.00	180,546	105,457
BLE BlackRock Municipal Income Trust II	Financial Services	$9.86 -0.4%	0.00	$0.00	64,963	103,573
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.23 -0.6%	0.00	$0.00	497,795	254,393
MHD BlackRock MuniHoldings Fund	Financial Services	$11.11 0.0%	0.00	$0.00	223,755	95,586
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$10.80 +0.2%	0.00	$0.00	94,659	114,315
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$9.66 -0.6%	0.00	$291.84 million	263,563	63,983
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.48 +0.1%	0.00	$0.00	36,589	65,468
MVT BlackRock MuniVest Fund II	Finance	$10.12 +0.2%	0.00	$0.00	29,421	58,296
MVF BlackRock MuniVest Fund	Finance	$6.58 -0.3%	0.00	$397.11 million	100,452	102,553
MYD BlackRock MuniYield Fund	Finance	$9.96 +0.4%	0.00	$0.00	188,069	142,715
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.02 -0.1%	0.00	$0.00	44,322	57,237
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.42 -0.5%	0.00	$360.53 million	85,030	94,450
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$10.72 -0.1%	0.00	$138.82 million	43,688	30,512
MQT BlackRock MuniYield Quality Fund II	Finance	$9.52 +0.2%	0.00	$0.00	35,891	58,106
MYI BlackRock MuniYield Quality Fund III	Finance	$10.38 -0.6%	0.00	$0.00	123,255	224,413
MQY BlackRock MuniYield Quality Fund	Finance	$10.95 +0.4%	0.00	$0.00	160,993	184,193
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.63 -0.6%	0.00	$0.00	38,988	53,961
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.42 -0.4%	0.00	$0.00	121,560	234,112
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$19.46 -0.5%	0.00	$0.00	196,252	228,822
BST BlackRock Science and Technology Trust	Financial Services	$36.79 -0.4%	0.00	$0.00	84,974	127,414
BRC Blackrock Silver	Basic Materials	C$0.41 -3.5%	-18.07	C$116.56 million	395,656	654,411
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,286.25 +0.6%	4.82	£579.30 million	149,250	158,747
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$15.70 -0.3%	0.00	$0.00	148,549	211,338
TCPC Blackrock Tcp Capital	Finance	$7.57 +0.8%	-13.05	$643.74 million	560,917	594,035
THRG BlackRock Throgmorton Trust	Financial Services	GBX 577.11 +0.5%	6.11	£469.59 million	590,775	545,663
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$24.58 +0.2%	0.00	$0.00	60,064	50,604
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.39 -0.9%	0.00	$0.00	3,151	4,137
BRWM BlackRock World Mining Trust	Financial Services	GBX 527 -0.2%	-75.39	£1.01 billion	436,703	629,382
BKSY BlackSky Technology	Business Services	$14.26 +12.2%	-5.55	$450.09 million	4.60 million	963,944
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.21 +0.0%	0.00	$0.00	43,026	67,269
BX Blackstone	Finance	$137.45 0.0%	41.40	$100.47 billion	4.30 million	3.81 million
BLSTF Blackstone Minerals	Basic Materials	$0.02	0.00	$14.28 million	0	1,971
BXMT Blackstone Mortgage Trust	Finance	$19.28 -0.2%	-41.91	$3.32 billion	3.84 million	1.66 million
BXSL Blackstone Secured Lending Fund	Finance	$31.22 -0.9%	9.85	$7.12 billion	1.26 million	1.04 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.18 +0.2%	0.00	$0.00	13,851	50,294
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.99 +0.1%	0.00	$0.00	84,868	185,856
PARG Blackwell 3D Construction	Financial Services	$0.06 -5.2%	0.00	$0.00	353	150
BLDEW Blade Air Mobility	Industrials	$0.20 -2.4%	0.00	$0.00	6,667	59,909
BLDE Blade Air Mobility	Business Services	$3.75 -3.6%	-11.03	$303.81 million	953,044	715,595
BZAI Blaize		$2.71 +5.0%	0.00	$275.56 million	518,363	262,944
HCGS BlastGard International	Industrials	$0.00	0.00	$0.00	0	20
BACQ Bleichroeder Acquisition Corp. I		$10.37 +0.2%	0.00	$350.07 million	251,817	79,677
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.69	0.00	$0.00	0	8,052
BRES Blencowe Resources	Basic Materials	GBX 3.30 +6.5%	-7.64	£9.77 million	4.08 million	1.02 million
BLND Blend Labs	Computer and Technology	$3.19 -1.1%	-15.92	$825.73 million	2.36 million	3.02 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.93 -1.9%	-0.47	$95.63 million	7.58 million	4.27 million
BLOE Block Energy	Energy	GBX 0.90 -5.1%	-6.40	£8.28 million	1.21 million	1.20 million
XYZ Block	Computer and Technology	$63.66 +0.9%	15.49	$39.11 billion	6.93 million	7.04 million
HBLK Blockchain Technologies ETF		C$17.14 +1.1%	0.00	C$22.38 million	8,403	2,397
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
BE Bloom Energy	Energy	$21.79 +1.3%	-435.71	$5.05 billion	2.97 million	4.09 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17 -0.9%	0.00	$0.00	1	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$9.51 +6.1%	-316.89	$807.69 million	3.37 million	2.14 million
BMY Bloomsbury Publishing	Communication Services	GBX 521 +2.2%	11.15	£420.41 million	498,718	331,050
BLMZ BloomZ	Consumer Discretionary	$0.16 +0.4%	0.00	$2.10 million	27.62 million	27.25 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.40	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$41.97 +0.3%	12.99	$1.32 billion	627,816	631,916
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$2.00 -4.8%	-2.27	$29.84 million	8,912	12,248
BLFY Blue Foundry Bancorp	Finance	$8.86 -0.1%	-15.82	$192.45 million	137,923	53,043
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.93 -2.0%	0.00	$9.53 million	92,495	475,874
BLPG Blue Line Protection Group	Industrials	$0.06	-2.81	$0.00	32	13,984
BLUMY Blue Moon Group	Consumer Defensive	$2.10	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.49 +9.4%	-382.08	C$220.76 million	35,600	37,051
OBDE Blue Owl Capital Co. III	Finance	$14.14	8.03	$1.74 billion	0	240,862
OBDC Blue Owl Capital	Finance	$14.46 -0.9%	9.33	$7.39 billion	2.73 million	2.62 million
OWL Blue Owl Capital	Finance	$18.72 +0.2%	143.97	$28.77 billion	9.35 million	6.86 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.29 -0.9%	-5.14	$299.98 million	228,921	273,153
BRRE Blue Ridge Real Estate	Finance	$7.40	-23.87	$17.82 million	0	1,641
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Energy	$0.00 -50.0%	0.00	$0.00	2.84 million	1.56 million
BLU Blue Star Capital	Financial Services	GBX 18.70 +33.6%	1.90	£951.83 million	3.11 million	474,607
BSFC Blue Star Foods	Consumer Staples	$0.05 +1.8%	0.00	$516 thousand	1,356	1.23 million
BAU Blue Star Gold	Basic Materials	C$0.11 +5.0%	-6.15	C$11.62 million	44,500	135,782
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	9,038	477,991
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.02 +0.1%	0.00	$0.00	9,038	477,991
BLUE bluebird bio	Medical	$4.97	-0.13	$48.67 million	0	439,137
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1 +48.1%	215.00	£7.13 million	169.18 million	10.87 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 95.90 +1.5%	-61.25	£570.45 million	1.39 million	1.36 million
BFRE BlueFire Renewables	Basic Materials	$26.29 -0.3%	-2,595.77	$3.29 million	8	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$0.00	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.56 -3.1%	0.00	$2.33 million	67,396	663,495
BXC BlueLinx	Construction	$69.13 +4.4%	15.43	$551.45 million	357,426	81,750
BPMC Blueprint Medicines	Medical	$128.20 +0.1%	-51.90	$8.28 billion	4.51 million	1.26 million
BHM Bluerock Homes Trust	Finance	$12.75 -0.5%	-8.50	$51.92 million	2,783	4,160
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$15.07	-101.79	$0.00	0	1,179
BLSFY BlueScope Steel	Basic Materials	$70.79 -4.0%	-95.66	$0.00	193	970
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	120,818
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.41 -1.4%	619.70	C$49.74 million	9,328	78,449
BSAI BluSky AI	Basic Materials	$1.80 +18.4%	-13.95	$0.00	1,856	1,981
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$5.00	-4.50	$60.50 million	128,528	158,285
ZAG BMO Aggregate Bond Index ETF		C$13.83 +0.2%	0.00	C$9.68 billion	192,877	338,664
ZWC BMO CA High Dividend Covered Call ETF		C$18.49 +0.1%	0.00	C$1.67 billion	44,581	85,358
ZDV BMO Canadian Dividend ETF		C$23.58	0.00	C$1.18 billion	22,406	47,974
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$20.29 +0.1%	0.00	C$3.31 billion	87,119	161,412
ZWK BMO Covered Call US Banks ETF		C$22.82 +1.6%	0.00	C$331.02 million	79,459	40,598
ZWU BMO Covered Call Utilities ETF		C$10.93 +0.2%	0.00	C$1.67 billion	145,352	289,207
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$35.12 +2.1%	0.00	C$708.80 million	554,696	130,469
ZUT BMO Equal Weight Utilities Index ETF		C$23.97 -0.2%	0.00	C$583.84 million	12,297	104,151
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.03 -0.1%	0.00	C$573.05 million	61,628	38,705
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.14 +0.3%	0.00	C$986.92 million	10,522	12,438
ZJG BMO Junior Gold Index ETF		C$137.95 +0.8%	0.00	C$140.85 million	595	2,354
ZPR BMO Laddered Preferred Share Index ETF		C$11.40 -0.1%	0.00	C$1.52 billion	77,459	122,515
ZLB BMO Low Volatility Canadian Equity ETF		$52.62 +0.0%	0.00	$4.40 billion	64,134	72,134
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$17.91 +0.8%	0.00	C$170.06 million	4,420	29,419
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$31.24 -0.9%	0.00	C$954.86 million	24,496	16,983
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$149.36 +0.0%	0.00	C$2.26 billion	29,040	55,288
ZDY BMO US Dividend ETF (CAD)		C$45.11 +0.1%	0.00	C$730.20 million	2,686	9,744
ZWH BMO US High Dividend Covered Call ETF		C$23.09 +0.3%	0.00	C$971.92 million	133,580	26,593
ZPW BMO US Put Write ETF		C$15.19 -0.5%	0.00	C$59.40 million	8,970	4,814
GBT BMTC Group	Consumer Cyclical	C$13.59 +0.5%	10.11	C$439.80 million	800	2,199
BMWYY BMW Group	Auto/Tires/Trucks	$29.20 +4.6%	6.25	$0.00	166,100	102,201
BNCC BNCCORP	Finance	$28.46	12.59	$100.90 million	0	89
BNPQY BNP Paribas	Finance	$42.66 -2.8%	8.20	$96.41 billion	187,605	125,680
BNP BNP Paribas	Financial Services	€74.30 -0.5%	0.00	$0.00	6.45 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.54 +1.2%	0.00	$184.75 million	1.05 million	343,567
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.05 +0.8%	0.00	$0.00	47,061	65,389
DMF BNY Mellon Municipal Income	Finance	$6.98 +0.7%	0.00	$144.88 million	0	64,504
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.59 +0.8%	0.00	$275.81 million	116,470	138,862
LEO BNY Mellon Strategic Municipals	Finance	$5.79 +0.1%	0.00	$360.04 million	171,552	175,569
BOWFF Boardwalk Real Estate Investment Trust	Finance	$50.57 +0.2%	12.64	$2.47 billion	730	2,089
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$70.23 +1.9%	5.20	C$3.47 billion	304,966	128,106
BCVVF BOC Aviation	Industrials	C$8.15	0.00	C$0.00	0	2,664
BHKLY BOC Hong Kong	Finance	$90.23 +1.0%	0.00	$47.70 billion	2,999	3,193
BYPLF Bodycote	Industrials	$6.84	0.00	$1.31 billion	0	N/A
BOY Bodycote	Industrials	GBX 563 +0.6%	16.94	£1.01 billion	796,280	575,240
VARXF BOE Varitronix	Computer and Technology	$0.67	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$7.86 +2.5%	-157.17	$102.25 million	1,019	5,693
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	0	308
BCC Boise Cascade	Construction	$86.07 +2.5%	10.75	$3.25 billion	901,086	326,163
BOKF BOK Financial	Finance	$92.74 +0.2%	10.66	$5.96 billion	595,707	165,010
BOKU Boku	Computer and Technology	GBX 190 +0.3%	98.17	£704.98 million	417,702	945,122
BEAGU Bold Eagle Acquisition	Finance	$10.72 +0.1%	0.00	$0.00	271	13,690
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.46 +0.4%	0.00	$0.00	176,925	141,155
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$58.78 -2.6%	5.54	$0.00	11,383	10,596
BOLIF Boliden AB (publ)	Basic Materials	$31.25	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bollore	Transportation	$6.06 +2.4%	0.00	$17.19 billion	25,184	39,925
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$5.79 +2.3%	-0.17	$11.10 million	10,070	10,867
BSLKW Bolt Projects	Financial Services	$0.02 -1.0%	0.00	$0.00	980	36,785
BSLK Bolt Projects	Consumer Staples	$2.15 -2.7%	0.00	$4.43 million	29,536	288,360
BDRBF Bombardier	Industrials	$80.60 +2.0%	327.34	$0.00	79,429	46,739
BBD.A Bombardier	Industrials	C$110.05 +3.8%	28.51	C$1.36 billion	9,346	11,855
BBD.B Bombardier, Inc. Class B	Industrials	C$110.81 +3.9%	28.71	C$9.59 billion	590,114	535,420
BON Bon Natural Life	Consumer Discretionary	$1.50 +9.5%	0.00	$250 thousand	215,320	1.03 million
BON Bon Natural Life	Consumer Discretionary	$1.50 +9.5%	0.00	$250 thousand	215,323	1.76 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$5.91 +11.5%	-0.12	$3.22 million	83,376	32,699
BBLGW Bone Biologics	Medical	$15.00	0.00	$0.00	0	1,915
BBLG Bone Biologics	Medical	$5.91 +11.5%	0.00	$3.22 million	83,376	236,942
BNEFF Bonterra Energy	Energy	$2.82	56.49	$104.63 million	10,550	4,545
BNE Bonterra Energy	Energy	C$3.92 +2.1%	5.42	C$148.35 million	21,080	40,401
BTR Bonterra Resources	Basic Materials	C$0.22	-3.26	C$36.72 million	132,000	70,831
BONXF Bonterra Resources	Basic Materials	$0.16 -4.1%	-1.41	$0.00	97,016	82,526
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	100
BHOOY Boohoo Group	Retail/Wholesale	$5.75	0.00	$401.62 million	0	31
BKNG Booking	Retail/Wholesale	$5,304.03 +0.3%	33.00	$172.59 billion	441,919	247,615
BOMH Boomer	Medical	$0.00	0.00	$60 thousand	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.00	0.00	$0.00	0	2,806
BOOT Boot Barn	Retail/Wholesale	$164.66 +0.8%	28.10	$5.02 billion	657,136	818,394
BAH Booz Allen Hamilton	Business Services	$99.87 -2.1%	13.77	$12.42 billion	3.31 million	1.72 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.99	0.00	$0.00	1	221
BQ Boqii	Retail/Wholesale	$1.90 -1.6%	0.00	$5.84 million	14,229	54,631
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$24.03	-190.40	$0.00	84,102	46,185
BLX Boralex	Utilities	C$32.35 -1.3%	47.43	C$3.37 billion	945,756	344,181
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 6.80 +4.6%	-57.89	£71.44 million	1.25 million	2.49 million
BRLS Borealis Foods	Consumer Staples	$4.79 +0.2%	-4.84	$101.56 million	33,214	18,460
BRLSW Borealis Foods	Consumer Defensive	$0.12 +32.1%	0.00	$0.00	54,200	27,840
BWA BorgWarner	Auto/Tires/Trucks	$32.76 -1.6%	26.21	$7.21 billion	3.93 million	2.73 million
BRNE Borneo Resource Investments	Basic Materials	$0.21	-5.34	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$2.08 -7.2%	10.94	$497.76 million	6.62 million	4.22 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.91 -9.5%	20.42	$0.00	2,925	1,013
BSDGY Bosideng International	Consumer Cyclical	$28.50	7.31	$0.00	0	331
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$13.89 -0.1%	462.87	$437.20 million	233,318	133,640
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$19.46 -0.9%	16.49	C$414.11 million	19,193	39,899
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$14.25 +0.1%	11.35	$0.00	260	1,328
BSND Boston Sand & Gravel	Basic Materials	$860.00	0.00	$0.00	0	93
BSX Boston Scientific	Medical	$101.35 0.0%	73.98	$149.87 billion	11.35 million	6.58 million
BTZI BOTS	Computer and Technology	$0.00 -9.1%	0.00	$0.00	756,397	170,051
BOD Botswana Diamonds	Basic Materials	GBX 0.17 +7.7%	-3.32	£2.00 million	299,031	2.49 million
BOUYF Bouygues	Industrials	$44.23	14.60	$83.81 billion	0	10
BOUYY Bouygues	Industrials	$8.49 -2.3%	31.44	$0.00	29,798	101,787
EN Bouygues	Industrials	€37.04 +0.4%	0.00	$0.00	2.02 million	953,350
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.23 -7.3%	0.00	$0.00	21,000	66,191
BOWNU Bowen Acquisition	Financial Services	$13.02	0.00	$0.00	1	12,029
BOWN Bowen Acquisition		$10.62 +4.1%	0.00	$32.04 million	697	69,517
BOW Bowhead Specialty	Finance	$36.46 +1.1%	27.83	$1.20 billion	150,443	202,504
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$9.60 -3.3%	-15.74	$1.41 billion	551,357	608,030
BWMN Bowman Consulting Group	Business Services	$26.76 +0.0%	205.85	$461.16 million	346,089	93,971
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$34.30 -2.1%	26.59	$4.93 billion	3.52 million	1.94 million
BOXL Boxlight	Business Services	$1.77 -4.4%	-0.14	$4.69 million	6,411	235,040
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$76.44 +0.5%	12.47	$6.22 billion	2.50 million	913,008
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$209.39 +1.6%	77.12	C$3.18 billion	60,171	50,843
BYDGF Boyd Group Services	Consumer Staples	$152.22	245.52	$3.27 billion	7,012	2,080
BP BP	Energy	$31.26 +0.4%	-67.94	$83.98 billion	13.79 million	9.90 million
BP BP	Energy	GBX 384.70 -2.1%	28.74	£74.87 billion	73.58 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 174.80 +1.9%	-2.44	£34.98 billion	42,636	7,955
BPT BP Prudhoe Bay Royalty Trust	Energy	$0.52 +3.4%	0.00	$11.26 million	485,371	223,838
BPXXY BPER Banca	Financial Services	$18.75	60.36	$0.00	1	416
BPOSY bpost	Consumer Discretionary	$2.72	-2.00	$544 million	0	5
BQE BQE Water	Industrials	C$52.00 +0.0%	26.94	C$66.56 million	541	726
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.05 +4.9%	1.77	£5.13 million	2,383	358,044
BRC Brady	Industrials	$66.58 -1.0%	16.48	$3.16 billion	701,878	244,871
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.52 -2.9%	-2.92	$168.29 million	394,804	294,782
BMS Braemar	Industrials	GBX 229 -1.7%	14.88	£73.89 million	512,073	66,584
BRAG Bragg Gaming Group	Consumer Cyclical	C$5.72 -2.6%	-17.71	C$98.33 million	8,368	18,341
BRAG Bragg Gaming Group	Consumer Discretionary	$4.16 -1.9%	-15.41	$104.30 million	52,076	53,661
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 925	7.04	£17.36 million	263	616
BMTO Braime Group	Industrials	GBX 1,500	6.98	£17.24 million	0	201
BRCHF Brainchip	Business Services	$0.14 -6.2%	0.00	$255.52 million	107,876	96,188
BCLI Brainstorm Cell Therapeutics	Medical	$1.22 +0.8%	-0.36	$9.69 million	949,319	380,119
BWAY Brainsway	Medical	$10.91 -1.1%	54.55	$206.14 million	25,617	66,477
BMBLF Brambles	Industrials	$15.65 +9.5%	18.24	$0.00	652	7,064
BXBLY Brambles	Industrials	$31.54 +4.2%	0.00	$21.57 billion	36,130	44,125
BOF BranchOut Food	Consumer Staples	$1.97	-2.81	$18.88 million	92,065	1.98 million
BNAI Brand Engagement Network	Business Services	$0.28 -2.0%	-0.33	$12.08 million	498,217	3.03 million
BNAIW Brand Engagement Network	Computer and Technology	$0.03 +5.6%	0.00	$0.00	1,254	47,241
BDN Brandywine Realty Trust	Finance	$4.38 -0.3%	-3.65	$757.53 million	3.94 million	2.10 million
DDCCF Branicks Group	Real Estate	$2.22 +4.2%	0.00	$0.00	100	3,386
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.78 -4.8%	7.27	$402.52 million	123,008	45,562
BAK Braskem	Energy	$3.53 -2.6%	-0.84	$1.40 billion	863,877	818,743
BRKMY Braskem	Energy	$3.52 -2.8%	2.86	$1.40 billion	864,578	310,002
BVA Bravada Gold	Basic Materials	C$0.05 +11.1%	-3.00	C$7.41 million	85,000	209,835
BBSN Brave Bison Group	Communication Services	GBX 2.98 +0.7%	8.35	£38.50 million	1.97 million	1.84 million
BRH Braveheart Investment Group	Financial Services	GBX 2.20 -6.4%	-0.22	£1.40 million	6,859	62,369
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.14 -3.6%	0.00	$0.00	19,095	21,896
BRVO Bravo Multinational	Consumer Cyclical	$0.05 +5.5%	-0.13	$0.00	21,334	23,304
BRZE Braze	Computer and Technology	$25.84 -3.7%	-25.58	$2.73 billion	4.02 million	1.30 million
BRCC BRC	Consumer Staples	$1.35 -5.9%	-14.94	$287.85 million	1.37 million	825,427
BFH Bread Financial	Finance	$54.05 +2.5%	9.60	$2.52 billion	1.56 million	872,956
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 390.40 +1.1%	13.98	£1.34 billion	1.71 million	1.97 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$8.80 +0.3%	4.78	$0.00	387	4,019
BNRG Brenmiller Energy	Energy	$2.54 +3.7%	0.00	$0.00	455,773	419,565
BNTGY Brenntag	Basic Materials	$13.19 -1.0%	16.69	$9.52 billion	10,688	12,967
BNTGF Brenntag	Basic Materials	$71.05	30.61	$0.00	0	333
BNR Brenntag	Basic Materials	€57.58 -0.1%	15.73	$8.58 billion	646,031	N/A
BREA Brera	Consumer Discretionary	$0.79 +14.0%	0.00	$10.01 million	379,400	847,293
BREA Brera	Consumer Discretionary	$0.78 +21.7%	0.00	$10.01 million	57,607	847,293
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$20.00	53.36	C$0.00	0	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.63 -3.1%	8.84	$0.00	10.27 million	2.67 million
BCTX Briacell Therap	Medical	$3.06 -1.9%	-0.37	$20.73 million	62,662	553,484
BCTXW BriaCell Therapeutics	Medical	$0.07 +11.4%	0.00	$0.00	803	108,275
BCTXF BriaCell Therapeutics	Medical	$3.06 -1.9%	-0.01	$2.36 million	63,227	1,859
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCT BriaCell Therapeutics	Medical	C$4.21 +0.7%	-3.18	C$10.86 million	2,400	14,462
BRY Bri-Chem	Energy	C$0.21	-3.14	C$5.55 million	0	14,147
BRCK Brickability Group	Industrials	GBX 60.80 -1.6%	12.10	£196.62 million	671,451	867,082
BRDG Bridge Investment Group	Finance	$9.50 +1.2%	-18.26	$1.17 billion	585,146	273,579
BBIO BridgeBio Pharma	Medical	$41.73 +4.3%	-11.82	$7.92 billion	5.53 million	2.52 million
BLIN Bridgeline Digital	Computer and Technology	$1.41 -7.2%	-6.13	$16.80 million	63,350	88,241
BRE Bridgemarq Real Estate Services	Real Estate	C$15.00	-44.41	C$142.77 million	4,694	9,873
BPT Bridgepoint Group	Financial Services	GBX 290.83 +1.8%	52.83	£2.40 billion	5.01 million	2.19 million
BAER Bridger Aerospace Group	Aerospace	$1.66 -4.0%	-2.10	$90.84 million	113,545	486,934
BAERW Bridger Aerospace Group	Industrials	$0.07 -12.4%	0.00	$0.00	24,141	90,159
BRDCY Bridgestone	Auto/Tires/Trucks	$20.42 -1.4%	0.00	$27.97 billion	28,041	113,551
BWB Bridgewater Bancshares	Finance	$15.02 +0.4%	13.65	$412.15 million	133,740	65,224
BWBBP Bridgewater Bancshares	Financial Services	$18.27 -2.3%	0.00	$0.00	3,743	3,710
BRID Bridgford Foods	Consumer Staples	$7.90 +3.3%	-9.64	$71.25 million	281	7,271
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.82 -0.4%	-0.03	$54.44 million	7,646	72,717
BFAM Bright Horizons Family Solutions	Business Services	$122.08 -0.1%	44.07	$7.00 billion	476,281	458,768
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$27.31 -3.1%	-75.86	$192.37 million	12,971	828,635
BMTM Bright Mountain Media	Computer and Technology	$0.04 +30.0%	-0.43	$6.92 million	2,564	1,973
BEDU Bright Scholar Education	Consumer Discretionary	$1.77 +5.5%	-0.38	$49.05 million	252	9,815
BCOV Brightcove	Computer and Technology	$4.45	-21.19	$202.12 million	0	399,409
BHF Brighthouse Financial	Finance	$58.86 0.0%	7.06	$3.38 billion	1.18 million	589,317
BHFAP Brighthouse Financial	Financial Services	$20.18 +2.0%	0.00	$0.00	43,056	35,376
BHFAL Brighthouse Financial		$20.08 +1.2%	0.00	$0.00	41,356	25,384
BHFAM Brighthouse Financial	Financial Services	$14.64 +1.1%	0.00	$0.00	13,434	36,741
BHFAO Brighthouse Financial	Financial Services	$20.68 +1.6%	0.00	$0.00	49,799	37,288
BHFAN Brighthouse Financial	Financial Services	$16.25 +0.9%	0.00	$0.00	22,965	66,547
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.20 +1.5%	-9.28	$678.40 million	1.09 million	740,543
BTSGU BrightSpring Health Services	Medical	$78.24 -0.4%	0.00	$0.00	2,848	66,775
BTSG BrightSpring Health Services	Medical	$22.27 -0.5%	79.54	$3.92 billion	2.74 million	1.58 million
BV BrightView	Business Services	$15.55 -0.2%	-777.31	$1.48 billion	905,643	587,190
BRIA BrilliA	Retail/Wholesale	$2.47 +6.5%	0.00	$69.57 million	1,311	8,127
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.35 -0.7%	-135.00	$134.07 million	22,471	65,176
EAT Brinker International	Retail/Wholesale	$178.45 +0.1%	24.61	$7.94 billion	1.39 million	1.48 million
BCO Brink's	Business Services	$86.15 -1.1%	23.28	$3.62 billion	958,184	307,111
BMY Bristol Myers Squibb	Medical	$46.87 +0.1%	17.55	$95.36 billion	47.28 million	12.99 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$33.33 -1.5%	8.55	$956.48 million	244,899	137,973
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01 +14.1%	0.00	$530 thousand	100	22,084
BAF British & American Investment Trust	Financial Services	GBX 13.64 -9.1%	2.15	£3.36 million	3,254	15,510
BTI British American Tobacco	Consumer Staples	$48.85 -1.0%	10.03	$101.18 billion	9.81 million	5.16 million
BATS British American Tobacco	Consumer Defensive	GBX 3,667.43 +0.4%	-5.92	£80.69 billion	7.88 million	12.05 million
BTAFF British American Tobacco	Consumer Defensive	$48.93 -1.7%	25.54	$0.00	1,124	12,000
BLND British Land	Real Estate	GBX 383.80 +0.7%	4.17	£3.82 billion	6.58 million	11.13 million
BTLCY British Land	Finance	$5.15 -3.6%	0.00	$5.15 billion	7,136	10,859
BSV British Smaller Companies VCT	Financial Services	GBX 78 +2.0%	27.20	£235.77 million	1	172,220
BSC British Smaller Companies VCT2	Financial Services	GBX 53 +1.9%	23.35	£158.56 million	118	80,146
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BRX Brixmor Property Group	Finance	$25.99 +0.8%	24.75	$7.96 billion	4.35 million	2.25 million
BBB Brixton Metals	Basic Materials	C$0.14 +35.0%	-3.38	C$62.84 million	1.28 million	314,726
BRACR Broad Capital Acquisition	Financial Services	$0.19 +10.7%	0.00	$0.00	8,970	26,196
BRAC Broad Capital Acquisition	Financial Services	$11.70	0.00	$34.98 million	0	4,736
BRACU Broad Capital Acquisition	Financial Services	$12.00	0.00	$0.00	0	5,250
BRST Broad Street Realty	Finance	$0.02 -5.6%	-0.03	$820 thousand	100	2,011
AVGO Broadcom	Computer and Technology	$249.99 -0.5%	93.63	$1.18 trillion	42.10 million	29.47 million
BR Broadridge Financial Solutions	Computer and Technology	$236.37 -0.6%	35.54	$27.78 billion	739,210	525,107
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.27 +0.1%	26.68	$3.08 billion	2.07 million	1.27 million
BYFC Broadway Financial	Finance	$6.26 +4.3%	-78.25	$57.09 million	34,687	8,267
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$1.77 -1.1%	-44.25	$40.16 million	51,458	138,337
ESP Brompton Energy Split	Computer and Technology	C$4.87 +0.2%	-70.58	C$172.72 million	950	9,363
BDIV Brompton Global Dividend Growth ETF		C$22.23 +0.3%	0.00	C$92.92 million	274	900
SBC Brompton Split Banc	Financial Services	C$10.34 -0.5%	8.70	C$232.05 million	7,456	28,363
BROG Brooge Energy	Utilities	$2.54 +10.2%	0.00	$228.89 million	394,809	155,492
BKD Brookdale Senior Living	Medical	$6.83 -0.2%	-6.56	$1.60 billion	6.62 million	2.53 million
BAM Brookfield Asset Management	Finance	$54.37 -0.5%	38.56	$87.64 billion	1.53 million	1.46 million
BAM Brookfield Asset Management	Financial Services	C$74.71 -0.3%	25.71	C$87.71 billion	2.69 million	1.43 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$58.85 -1.1%	0.00	$640.17 million	33,066	20,993
BBU Brookfield Business Partners	Business Services	$25.59 +1.3%	-75.26	$2.26 billion	8,733	16,445
BBU.UN Brookfield Business Partners	Industrials	C$35.25 +3.4%	3.93	C$2.62 billion	129,504	52,727
BN Brookfield	Financial Services	C$81.04 +0.1%	96.32	C$86.13 billion	6.14 million	1.81 million
BN Brookfield	Finance	$58.85 -1.1%	210.19	$97.08 billion	2.24 million	2.61 million
BIPC Brookfield Infrastructure	Utilities	C$56.00 +0.9%	-8.23	C$4.69 billion	270,605	196,583
BIPC Brookfield Infrastructure	Utilities	$40.74 +0.6%	28.29	$4.85 billion	621,916	548,515
BIP.UN Brookfield Infrastructure Partners	Utilities	C$44.76 -1.0%	-248.67	C$20.66 billion	1.13 million	461,760
BIP Brookfield Infrastructure Partners	Finance	$32.53 -0.1%	-1,625.54	$15.11 billion	706,184	442,705
BPYPP Brookfield Property Partners	Real Estate	$14.66 -0.3%	0.00	$0.00	13,994	16,849
BPYPO Brookfield Property Partners	Real Estate	$14.80 -0.9%	0.00	$0.00	3,158	18,045
BPYPN Brookfield Property Partners	Real Estate	$12.99 +0.2%	0.00	$0.00	14,232	19,459
BPYPM Brookfield Property Preferred		$15.16 +0.2%	0.00	$0.00	3,396	23,022
RA Brookfield Real Assets Income Fund	Financial Services	$12.94 +0.6%	-117.59	$0.00	171,514	213,643
BNRE Brookfield Reinsurance	Finance	$58.85 -1.1%	202.94	$8.56 billion	33,066	6,394
BEPC Brookfield Renewable	Utilities	C$43.17 +0.5%	-21.81	C$4.43 billion	1.15 million	347,578
BEPC Brookfield Renewable	Energy	$31.37 -1.2%	-35.25	$4.55 billion	1.49 million	965,726
BEP Brookfield Renewable Partners	Utilities	$24.97 -1.9%	-24.72	$7.09 billion	609,888	575,211
BEP.UN Brookfield Renewable Partners	Utilities	C$34.29 -1.6%	-39.41	C$9.77 billion	449,405	360,974
BRF.PC Brookfield Renewable Power Fund		C$23.50 -0.2%	0.00	C$0.00	900	N/A
BNT Brookfield Wealth Solutions	Finance	$58.89 -1.0%	178.46	$14.15 billion	33,066	8,969
BRKL Brookline Bancorp	Finance	$10.04 +0.2%	12.24	$894.61 million	1.15 million	598,375
BTX Brooklyn ImmunoTherapeutics		$7.14	-3.15	$12.06 million	739,063	729,483
BRK Brooks Macdonald Group	Financial Services	GBX 1,645 +0.6%	41.33	£267.40 million	568,613	114,057
BRTHY Brother Industries	Computer and Technology	$33.70	12.04	$4.31 billion	117	1,302
BRO Brown & Brown	Finance	$108.72 +0.4%	30.28	$31.14 billion	4.34 million	1.69 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,270 +1.6%	32.79	£148.63 million	31,662	24,476
BF.B Brown-Forman	Consumer Staples	$25.69 +0.1%	13.96	$12.14 billion	15.73 million	2.96 million
DOO BRP	Consumer Cyclical	C$64.40 -0.6%	24.27	C$4.74 billion	351,572	193,219
DOOO BRP	Auto/Tires/Trucks	$46.96 -1.4%	-114.54	$3.43 billion	459,667	171,025
BRT BRT Apartments	Finance	$15.78 -0.9%	-32.87	$299.09 million	54,899	33,346
BRKR Bruker	Computer and Technology	$38.08 -0.9%	73.23	$5.77 billion	2.08 million	1.64 million
BCUCY Brunello Cucinelli	Consumer Cyclical	$11.53 -2.4%	47.53	$0.00	3,201	13,793
BCUCF Brunello Cucinelli	Consumer Goods	$122.38	252.36	$0.00	0	250
BUT Brunner	Financial Services	GBX 1,390 -0.1%	5.76	£603.77 million	59,985	71,660
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$55.37 -0.3%	45.76	$3.64 billion	1.11 million	819,029
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 2.50 +11.1%	-1.51	£3.08 million	447,068	901,712
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.07 +1.0%	0.00	$0.00	11,138	21,169
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.21 +1.4%	-2.25	C$440.95 million	5,333	12,474
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$17.91 -0.2%	-2.26	C$0.00	13,248	17,742
BTBD BT Brands	Retail/Wholesale	$1.25 -10.7%	-3.57	$8.43 million	1,197	7,765
BTBDW BT Brands	Retail/Wholesale	$0.04 -21.8%	0.00	$0.00	5,158	9,351
BTGOF BT Group	Communication Services	$2.59 +3.6%	10.57	$0.00	4,740	25,788
BT.A BT Group	Business Services	GBX 191.59 +0.2%	2,128.81	£18.74 billion	91.52 million	19.41 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.65 +0.3%	10.43	C$319.30 million	153,154	94,101
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.64 -0.7%	5.80	$0.00	4,000	3,840
METX BTC Digital	Consumer Defensive	$3.08 +1.0%	0.00	$1.76 million	93,940	33,951
BTCT BTC Digital	Finance	$3.08 +1.0%	0.00	$23.15 million	84,820	1.58 million
BTCTW BTC Digital	Consumer Defensive	$0.00 +27.0%	0.00	$0.00	50,441	83,862
BTCS BTCS	Financial Services	$2.26 -5.8%	-6.46	$47.68 million	1.08 million	773,370
BTCS BTCS	Finance	$2.26 -5.8%	-1.32	$47.67 million	1.08 million	1.18 million
BTU BTU Metals	Basic Materials	C$0.06 -8.3%	-3.00	C$8.17 million	67,162	104,768
BCHHF Bucher Industries	Industrials	$495.77	25.14	$0.00	0	95
BKE Buckle	Retail/Wholesale	$45.22 +0.8%	11.62	$2.32 billion	1.05 million	475,417
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.06	0.00	$0.00	0	17,341
BVN Buenaventura Mining	Basic Materials	$16.16 -2.4%	8.55	$4.11 billion	1.84 million	1.13 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$52.61 +0.2%	12.65	$698.10 million	442,047	275,033
BCF Builders Capital Mortgage	Financial Services	C$9.00 -1.1%	8.65	C$20.25 million	2,120	1,817
BLDR Builders FirstSource	Retail/Wholesale	$114.80 +7.4%	14.72	$12.69 billion	7.85 million	1.70 million
BUJA Bukit Jalil Global Acquisition 1	Financial Services	$4.15 -61.2%	0.00	$20.48 million	321,370	27,346
BUJAR Bukit Jalil Global Acquisition 1	Finance	$0.35 +16.7%	0.00	$0.00	818,767	46,877
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.07 +18.2%	0.00	$0.00	145	7,047
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$4.01	0.00	$0.00	0	3,847
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$1.65 -4.6%	-2.04	$15.54 million	283,152	397,622
BFRGW Bullfrog AI	Medical	$0.64 +3.2%	0.00	$0.00	8,752	17,928
BMBL Bumble	Computer and Technology	$5.20 -1.0%	-1.06	$537.11 million	5.81 million	3.15 million
BUHPF Bumrungrad Hospital Public	Medical	C$4.85	1.58	C$0.00	0	1,500
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$85.40 -0.2%	10.84	$11.48 billion	2.66 million	1.66 million
BNZL Bunzl	Consumer Defensive	GBX 2,248.13 -0.2%	15.54	£7.35 billion	2.15 million	2.03 million
BZLFY Bunzl	Consumer Staples	$15.21 +2.1%	0.00	$9.97 billion	75,683	86,780
BZLFF Bunzl	Consumer Defensive	$31.25	50.01	$0.00	0	418
BURBY Burberry Group	Retail/Wholesale	$13.48 -4.3%	0.00	$4.84 billion	13,700	44,890
BRBY Burberry Group	Consumer Cyclical	GBX 1,005 -0.1%	13.31	£3.59 billion	2.81 million	7.59 million
BUROF Burcon NutraScience	Consumer Staples	$2.22 +0.5%	-222.00	$240.72 million	5,172	98,857
BU Burcon NutraScience	Consumer Defensive	C$3.16 +14.9%	-54.58	C$772.64 million	22,376	7,548
BVRDF Bureau Veritas Registre International De Classification	Business Services	$34.15	0.00	$15.51 billion	0	260
BVVBY Bureau Veritas	Industrials	C$65.57 +0.0%	0.00	C$0.00	6,310	15,430
BUR Burford Capital	Finance	$11.03 -0.1%	11.86	$2.41 billion	2.44 million	1.03 million
BRFRF Burford Capital	Finance	$12.64 +0.5%	0.00	$0.00	1.08 million	9,573
BUR Burford Capital	Financial Services	GBX 818.50 +0.1%	14.64	£2.25 billion	203,801	316,298
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$56.50 +0.4%	16.10	$844.18 million	177,886	49,338
BHRB Burke & Herbert Financial Services	Finance	$56.50 +0.4%	16.10	$847.78 million	177,886	50,683
BURL Burlington Stores	Retail/Wholesale	$225.41 -0.8%	27.66	$14.22 billion	1.16 million	989,316
BURCA Burnham	Industrials	$23.80	9.08	$80.69 million	0	1,607
BNR Burning Rock Biotech	Business Services	$3.65 -1.9%	-1.93	$39.28 million	56,242	23,136
CGLD Buscar	Basic Materials	$0.11 -12.5%	-0.70	$0.00	709,580	465,524
BFST Business First Bancshares	Finance	$23.22 +0.5%	9.56	$689.52 million	130,790	94,155
BUKS Butler National	Aerospace	$1.48 -1.3%	7.40	$118.06 million	15,815	17,009
BFLY Butterfly Network	Medical	$2.08 -3.9%	-7.16	$514.36 million	4.19 million	3.10 million
BYRG Buyer Group International	Basic Materials	$0.00	0.00	$0.00	511,828	2.19 million
BZFD BuzzFeed	Consumer Discretionary	$2.06	6.24	$79.36 million	208,390	613,629
BZFDW BuzzFeed	Communication Services	$0.07 +13.0%	0.00	$0.00	1,001	40,094
BZZUY Buzzi	Basic Materials	$25.09 -1.5%	-387.23	$0.00	856	4,548
BZZUF Buzzi Unicem	Construction	$52.09	0.00	$9.57 billion	0	39
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$14.27 -0.2%	13.46	$150.25 million	62,538	29,802
BVFL BV Financial	Finance	$14.27 -0.2%	13.46	$150.25 million	62,538	36,019
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BWLP BW LPG	Transportation	$12.11 -1.2%	6.41	$1.59 billion	490,520	399,050
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Aerospace	$142.29 +1.3%	45.32	$13.00 billion	3.52 million	887,061
BXP BXP	Finance	$71.61 -0.1%	-3,578.66	$11.32 billion	3.23 million	1.32 million
BYDDY BYD	Auto/Tires/Trucks	$96.36 -0.9%	22.57	$143.48 billion	779,341	573,042
BYDDF BYD	Auto/Tires/Trucks	$16.08 -0.6%	22.54	$140.43 billion	250,922	544,264
BYDIF BYD Electronic (International)	Computer and Technology	C$3.83 -1.3%	9.36	C$0.00	2,314	6,371
BY Byline Bancorp	Finance	$25.08 +0.4%	9.29	$1.16 billion	299,528	167,696
BCAN BYND Cannasoft Enterprises	Computer and Technology	$3.53 -21.6%	0.00	$2.29 million	137,974	24,790
BYNOW byNordic Acquisition	Financial Services	$0.07	0.00	$0.00	0	25,200
BYNO byNordic Acquisition	Financial Services	$12.05	0.00	$92.76 million	15,425	13,306
BYNOU byNordic Acquisition	Financial Services	$11.89	0.00	$0.00	0	1,300
BYRN Byrna Technologies	Business Services	$30.33 -2.0%	49.72	$687.49 million	482,214	516,193
BYIT Bytes Technology Group	Computer and Technology	GBX 515 +1.7%	23.93	£1.25 billion	2.17 million	1.06 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools