Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$7.50 +0.3%	39.48	$779.13 million	24,000	59
BGS B&G Foods	Consumer Staples	$4.07 -1.5%	-1.53	$329.57 million	2.59 million	1.89 million
BME B&M European Value Retail	Consumer Defensive	GBX 236.70 +1.8%	5.66	£2.38 billion	7.63 million	14.60 million
BMRRY B&M European Value Retail	Consumer Discretionary	$12.63 +1.4%	0.00	$3.12 billion	12,208	14,857
RILY B. Riley Financial	Business Services	$5.27 -9.0%	-0.19	$176.58 million	3.03 million	1.97 million
RILYL B. Riley Financial	Financial Services	$6.20 +2.3%	0.00	$0.00	4,707	17,719
RILYP B. Riley Financial	Financial Services	$6.04 +2.4%	0.00	$0.00	26,866	24,180
RILYN B. Riley Financial, Inc. - 6.50		$17.95 +2.6%	0.00	$0.00	21,967	54,447
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$17.27 -0.3%	0.00	$0.00	24,347	49,334
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$11.09 +5.8%	0.00	$0.00	44,876	123,033
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$22.73 +1.6%	0.00	$0.00	14,478	33,153
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$11.78 +4.9%	0.00	$0.00	23,872	44,047
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$5.20 +3.0%	10.61	$29.91 million	168,587	76,256
BPM B.P. Marsh & Partners	Financial Services	GBX 697.50 +0.4%	4.79	£258.70 million	55,014	82,507
BTG B2Gold	Basic Materials	$3.33 -2.3%	-7.09	$4.51 billion	24.79 million	40.55 million
BTO B2Gold	Basic Materials	C$4.57 -2.6%	-5.26	C$4.22 billion	2.87 million	3.53 million
BTG B2Gold	Basic Materials	$3.33 -2.3%	-6.94	$4.41 billion	24.79 million	30.22 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$7.09 -5.8%	0.00	$0.00	52,204	120,725
B90 B90	Consumer Cyclical	GBX 2.85 +1.8%	-4.21	£16.89 million	10,000	274,378
BABB BAB	Consumer Staples	$0.85 +1.8%	12.07	$6.03 million	18,685	9,354
BW Babcock	Computer and Technology	$1.05 +1.5%	-1.26	$101.36 million	976,905	1.53 million
BAB Babcock International Group	Industrials	GBX 1,064 -0.2%	32.20	£5.34 billion	1.00 million	4.99 million
BCKIF Babcock International Group	Industrials	$14.30	31.69	$0.00	0	6,519
BCKIY Babcock International Group	Construction	$14.43 0.0%	0.00	$7.30 billion	18,285	25,386
BCHMF Bachem	Basic Materials	$61.43	0.00	$0.00	0	2,600
BLZE Backblaze	Computer and Technology	$5.28	-5.23	$289.87 million	412,651	386,130
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BADFF Badger Infrastructure Solutions	Industrials	$38.61	30.24	$0.00	0	6,303
BDGI Badger Infrastructure Solutions	Industrials	C$53.50 -1.9%	30.97	C$1.28 billion	65,664	93,713
BMI Badger Meter	Computer and Technology	$244.17 -0.7%	53.78	$7.24 billion	236,009	215,371
BA BAE Systems	Industrials	GBX 1,940 +2.2%	33.28	£60.06 billion	4.64 million	N/A
BAESF BAE Systems	Industrials	$25.98 +0.9%	448.83	$0.00	39,704	51,744
BAESY Bae Systems	Aerospace	$105.10 +2.1%	0.00	$77.54 billion	233,215	259,599
BCCMY BAIC Motor	Consumer Cyclical	$2.48	0.00	$0.00	1	1,362
BIDU Baidu	Computer and Technology	$87.81 +0.3%	8.71	$30.23 billion	5.77 million	4.03 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 262.34 +1.7%	-4.82	£153.03 million	161,503	121,199
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 106.50 +0.5%	8.07	£368.20 million	697,373	573,407
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 121.80 -1.5%	-6.16	£340.03 million	185,947	840,813
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 203 +1.0%	5.20	£275.76 million	511,725	259,700
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged.
USA Baillie Gifford US Growth	Financial Services	GBX 259.50 +0.6%	8.81	£740.58 million	558,068	1.31 million
BCSF Bain Capital Specialty Finance	Finance	$15.53 -1.4%	8.93	$1.01 billion	230,322	248,085
BDMD Baird Medical Investment	Medical	$3.12 -1.6%	0.00	$20.90 million	56,376	259,730
BIYA Baiya International Group	Computer and Technology	$0.94 +20.0%	0.00	$9.82 million	2.21 million	2.60 million
BKR Baker Hughes	Energy	$39.72 +1.4%	13.56	$38.82 billion	12.13 million	7.22 million
BSRT Baker Steel Resources	Financial Services	GBX 66.40 -1.6%	0.64	£70.39 million	157,569	102,911
BAKK Bakkavor Group	Consumer Defensive	GBX 222.50 +2.8%	20.26	£1.30 billion	396,435	1.17 million
BKKVF Bakkavor Group	Consumer Defensive	$2.71	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$22.58 -6.3%	-4.57	$335.40 million	1.16 million	505,648
BCPC Balchem	Basic Materials	$152.84 -3.5%	36.65	$5.17 billion	232,035	143,550
BWIN Baldwin Insurance Group	Finance	$41.84 -2.7%	-80.46	$5.10 billion	800,988	608,001
BBY Balfour Beatty	Industrials	GBX 535.50 +1.6%	12.50	£2.73 billion	1.00 million	2.28 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00 -25.0%	0.00	$79 thousand	10.22 million	31.73 million
BALL Ball	Industrials	$57.81 -0.4%	34.41	$16.11 billion	2.13 million	2.22 million
BLDP Ballard Power Systems	Industrials	C$2.59 +2.8%	-1.66	C$546.57 million	676,796	859,575
BLDP Ballard Power Systems	Utilities	$1.89 +2.7%	-1.85	$551.72 million	7.03 million	6.87 million
BSPA Ballston Spa Bancorp	Finance	$62.75	0.00	$48.32 million	0	137
BALY Bally's	Consumer Discretionary	$9.81 -1.9%	-0.84	$490.13 million	49,133	295,473
BLHEF Bâloise	Financial Services	$234.00	20.61	$0.00	0	227
BLHEY Bâloise	Financial Services	$24.60	21.67	$0.00	14	714
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 377.50 +0.8%	56.59	£2.16 billion	2.29 million	1.76 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110 thousand	0	N/A
NPEZF Bam Bam Resources	Basic Materials	$0.19 -4.4%	0.00	$0.00	721,769	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.05	0.00	$0.00	0	5,675
BANC Banc of California	Finance	$15.02 +1.8%	23.11	$2.18 billion	2.71 million	2.31 million
BNCDY Banca Mediolanum	Financial Services	$34.67 +0.4%	0.00	$0.00	1,288	12,171
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$7.87	-0.63	$0.00	6	1,510
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$135.30 +3.1%	19.47	$4.36 billion	231,659	112,517
BBVA Banco Bilbao Viscaya Argentaria	Finance	$14.77 -0.5%	7.81	$86.69 billion	1.23 million	2.00 million
BNCZF Banco BPM	Financial Services	$12.00	0.00	$0.00	0	1,800
BBD Banco Bradesco	Finance	$2.81 -2.4%	8.78	$30.65 billion	33.70 million	37.37 million
BBDO Banco Bradesco	Finance	$2.47 -2.6%	7.70	$25.86 billion	11,976	48,405
BPCGY Banco Comercial Portugues	Finance	$7.38	0.00	$11.15 billion	0	937
BPCGF Banco Comercial Português	Financial Services	$0.76	-73.80	$0.00	0	3,955
BCH Banco De Chile	Finance	$28.41 -0.1%	9.93	$14.37 billion	350,972	246,876
BNDSF Banco de Sabadell	Financial Services	$3.53	44.47	$0.00	0	11,965
BNDSY Banco de Sabadell	Financial Services	$6.85 -2.0%	43.15	$0.00	305	1,937
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.27	0.00	$0.00	3	5,717
BDORY Banco Do Brasil	Finance	$3.71 -2.4%	3.57	$21.20 billion	206,056	584,102
BLX Banco Latinoamericano de Comercio Exterior	Finance	$42.65 -0.5%	7.62	$1.57 billion	146,117	124,713
BSBR Banco Santander Brasil	Finance	$4.84 -5.5%	5.98	$19.06 billion	1.16 million	497,684
BSAC Banco Santander Chile	Finance	$23.65 +0.3%	10.33	$11.13 billion	279,117	320,647
BNC Banco Santander	Financial Services	GBX 625 -0.3%	9.79	£114.72 billion	100,939	307,232
BCDRF Banco Santander	Financial Services	$8.72 +0.6%	19.04	$0.00	5,665	126,142
SAN Banco Santander	Finance	$8.42 -1.1%	9.68	$128.95 billion	4.85 million	4.42 million
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged.
CIB BanColombia	Finance	$45.85 -0.7%	7.35	$11.10 billion	208,472	328,962
BCTF BANCORP 34	Finance	$12.11 -0.3%	16.15	$81.04 million	1,100	1,812
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$19.63 +0.8%	0.00	$114.15 million	38,526	21,042
BCV Bancroft Fund	Finance	$19.63 +0.8%	0.00	$115.04 million	38,526	18,733
NCBDF BANDAI NAMCO	Consumer Cyclical	$30.00 -5.1%	0.25	$0.00	350	546
NCBDY BANDAI NAMCO	Consumer Cyclical	C$15.24 -1.2%	0.25	C$0.00	153,880	24,024
BAND Bandwidth	Computer and Technology	$15.54 -1.9%	-44.40	$462.52 million	149,752	275,935
BKKPF Bangkok Bank Public	Financial Services	$4.47	0.24	$0.00	0	850
BKKLY Bangkok Bank Public	Financial Services	$22.35 -0.9%	0.24	$0.00	3,694	4,927
BDULF Bangkok Dusit Medical Services Public	Medical	$0.61	1.37	$0.00	0	4,327
BGO Bango	Computer and Technology	GBX 83.70 -0.9%	-9.23	£64.31 million	78,844	121,719
BFNC Bank First National	Finance	$126.17 +0.3%	97.05	$0.00	191,771	1,413
BFC Bank First National	Finance	$126.17 +0.3%	18.53	$1.25 billion	191,771	42,467
BKHYY Bank Hapoalim	Finance	$96.49 +1.5%	11.67	$25.03 billion	11,429	45,594
BKHPF Bank Hapoalim B.M.	Financial Services	$20.39	0.00	$0.00	0	817
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$18.75	0.00	$0.00	0	853
BAC Bank of America	Finance	$47.33 +0.7%	13.84	$354.15 billion	48.22 million	40.52 million
BACHY Bank of China	Finance	$14.94 +1.2%	5.75	$173.81 billion	69,478	45,355
BCMXY Bank of Communications	Finance	$23.95	5.96	$71.14 billion	2	59
BKFCF Bank of Communications	Financial Services	$0.90	1.03	$0.00	1	29,731
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$7.49	0.00	C$0.00	0	911
BOH Bank of Hawaii	Finance	$67.54 -0.8%	18.97	$2.71 billion	284,312	380,935
BIRG Bank of Ireland Group	Financial Services	GBX 11.95 -1.3%	8.10	£11.99 billion	1.05 million	332,287
BKRIF Bank of Ireland Group	Financial Services	C$13.95 -1.3%	0.00	C$0.00	3,551	14,137
BKRIY Bank of Ireland Group	Financial Services	$13.78 -2.1%	0.00	$0.00	25,309	44,814
BMRC Bank of Marin Bancorp	Finance	$24.90 -1.7%	-62.25	$403.78 million	60,254	80,918
BMO Bank Of Montreal	Finance	$114.29 -0.1%	14.82	$82.15 billion	442,677	795,807
BMO Bank of Montreal	Financial Services	C$156.85 -0.2%	15.48	C$113.61 billion	1.42 million	2.95 million
NTB Bank of N.T. Butterfield & Son	Finance	$45.81 -0.8%	9.50	$2.20 billion	275,158	182,848
BNS Bank of Nova Scotia	Finance	$55.19 +0.3%	16.18	$68.44 billion	939,679	1.78 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$10.10	6.65	$0.00	1	1,271
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$14.56	11.84	$78.96 million	31	2,274
BOTJ Bank of the James Financial Group	Finance	$14.13 +0.9%	9.68	$0.00	849	7,082
BPHLF Bank of the Philippine Islands	Financial Services	$1.85	0.46	$0.00	0	117
BPHLY Bank of the Philippine Islands	Financial Services	C$42.30	0.00	C$0.00	18	573
OZK Bank OZK	Finance	$51.96 +0.1%	8.44	$5.90 billion	1.75 million	1.20 million
OZKAP Bank OZK	Financial Services	$17.25 +0.5%	0.00	$0.00	10,884	32,086
BKPKF Bank Polska Kasa Opieki	Financial Services	C$48.23 -2.1%	4.51	C$0.00	320	2,120
BSVN Bank7	Finance	$48.51 +4.5%	10.45	$438.78 million	91,318	26,158
BKGM BankGuam	Financial Services	$8,650.00	0.00	$0.00	0	100
BKNIY Bankinter	Finance	$13.24 -0.5%	11.03	$0.00	3,819	35,274
BKIMF Bankinter	Financial Services	$10.96	0.00	$0.00	0	2,208
BKU BankUnited	Finance	$37.99 +0.2%	11.80	$2.85 billion	826,869	792,086
BWFG Bankwell Financial Group	Finance	$37.88 -0.3%	24.13	$298.24 million	28,258	15,415
BANR Banner	Finance	$66.09 -1.7%	12.59	$2.32 billion	222,898	217,946
BNIXR Bannix Acquisition	Business Services	$0.25 -8.9%	0.00	$0.00	572,450	37,438
BNIXW Bannix Acquisition	Financial Services	$0.09 +70.0%	0.00	$0.00	120,589	23,533
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged.
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	100
BANT Bantec	Industrials	$0.00 +9,900.0%	0.00	$0.00	368,601	4.28 million
BNXAF Banxa	Computer and Technology	$0.86	0.00	$0.00	0	21,978
BNXA Banxa	Computer and Technology	C$1.21 +0.8%	-28.73	C$62.85 million	7,423	83,208
BYN Banyan Gold	Basic Materials	C$0.30 +1.0%	-20.33	C$98.29 million	150,600	384,591
VIIAW Banzai International	Financial Services	$0.02 -4.4%	0.00	$0.00	14,747	24,932
BNZI Banzai International	Business Services	$3.88 +0.3%	0.00	$9.55 million	234,759	226,915
BNZIW Banzai International	Computer and Technology	$0.02 -4.4%	0.00	$0.00	14,747	61,406
BAOS Baosheng Media Group	Business Services	$2.80 -2.4%	0.00	$0.00	9,559	702,517
BZUN Baozun	Computer and Technology	$3.09 -0.3%	-7.19	$179.02 million	381,504	466,932
BHB Bar Harbor Bankshares	Financial Services	$31.48 -0.1%	11.05	$482.18 million	33,943	43,251
BHB Bar Harbor Bankshares	Finance	$31.48 -0.1%	11.05	$482.65 million	33,943	40,846
BRANF Baran Group	Construction	$2.25	0.00	$28.43 million	0	0
BCS Barclays	Finance	$18.89 -0.6%	9.59	$67.30 billion	23.65 million	15.34 million
BARC Barclays	Financial Services	GBX 347.58 -1.0%	10.21	£49.91 billion	27.45 million	47.44 million
BCNAF Barco	Computer and Technology	$14.59	5.29	$0.00	0	188
BRFHD Barfresh Food Group	Consumer Staples	$3.33 -4.6%	-25.61	$42.93 million	946	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.19 +0.3%	-15.19	$50.63 million	6,077	12,154
BBDC BARINGS BDC	Finance	$9.58 -1.2%	10.19	$1.02 billion	209,731	457,535
MCI Barings Corporate Investors	Finance	$21.61 +1.1%	0.00	$433.99 million	16,518	36,631
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 707.33 -0.4%	6.77	£84.37 million	6,175	7,084
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.68 -1.6%	0.00	$0.00	273,352	80,061
MPV Barings Participation Investors	Finance	$19.42 -0.4%	0.00	$207.14 million	8,414	26,965
BRNS Barinthus Biotherapeutics	Medical	$1.50 -2.1%	-0.91	$61.72 million	400,864	324,258
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$0.00	200	24,495
BARK BARK	Consumer Discretionary	$0.96 -1.7%	-5.03	$164.52 million	834,807	933,551
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.12 +4.3%	-3.65	C$15.75 million	23,500	137,027
BRRAY Barloworld	Multi-Sector Conglomerates	$5.88	0.00	$1.12 billion	0	27
BNED Barnes & Noble Education	Consumer Discretionary	$11.26 -3.2%	-0.73	$396.05 million	241,243	371,088
BRN Barnwell Industries	Energy	$1.17	-1.72	$11.76 million	26,222	141,329
BMD Baronsmead Second Venture Trust	Financial Services	GBX 50.50 -1.9%	43.67	£197.79 million	2	138,500
BVT Baronsmead Venture Trust	Financial Services	GBX 50.50 +2.1%	14.76	£196.02 million	39	148,704
BTDPF Barratt Developments	Consumer Cyclical	$6.47	21.27	$0.00	0	9,450
BTRW Barratt Redrow	Consumer Cyclical	GBX 379.90 +0.7%	0.00	£0.00	8.36 million	10.62 million
BTDPY Barratt Redrow	Construction	$10.27 +0.5%	0.00	$7.35 billion	36,887	21,111
BBSI Barrett Business Services	Business Services	$43.63 0.0%	22.37	$1.12 billion	128,139	137,892
ABX Barrick Gold	Basic Materials	C$28.43 -0.6%	21.41	C$34.55 billion	2.54 million	3.65 million
B Barrick Mining	Basic Materials	$20.72 -0.4%	15.58	$35.50 billion	7.26 million	4.35 million
BYCBF Barry Callebaut	Consumer Defensive	$1,099.00	24.01	$0.00	0	145
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 -14.7%	0.00	$0.00	402,963	115,178
BCBNF Base Carbon	Financial Services	$0.64 -3.8%	0.00	$0.00	112,020	77,064
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$2.40 -14.3%	0.00	$51.67 million	922,318	6.83 million
BAS Basf	Basic Materials	€42.50 -0.1%	79.78	€39.79 billion	2.84 million	2.92 million
BASFY Basf	Basic Materials	$12.28 -0.4%	53.39	$43.84 billion	64,825	104,503
BSFFF Basic-Fit	Consumer Cyclical	$32.35 +11.9%	0.00	$0.00	2,795	3,944
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged.
BPMUF Basilea Pharmaceutica	Medical	$61.34	0.00	$807.85 million	0	0
BSET Bassett Furniture Industries	Consumer Discretionary	$18.58 +1.6%	64.07	$158.93 million	36,351	24,417
BAT Batero Gold	Basic Materials	C$0.08	-2.50	C$8.64 million	23,000	32,648
BBWI Bath & Body Works	Retail/Wholesale	$31.79 +0.3%	8.48	$6.71 billion	4.06 million	5.25 million
BVC BATM Advanced Communications	Medical	GBX 15.30 -0.3%	-355.19	£81.25 million	31,592	156,926
BATL Battalion Oil	Energy	$1.35 -2.2%	-1.69	$22.22 million	47,469	325,675
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$13.90 -2.0%	-13.50	$5.02 billion	294,386	719,895
BHC Bausch Health Companies	Medical	C$8.68 -2.6%	-12.70	C$2.26 billion	215,031	360,433
BHC Bausch Health Cos	Medical	$6.31 -2.6%	-57.36	$2.34 billion	902,877	2.54 million
BVNRY Bavarian Nordic	Medical	$9.51 +0.7%	11.89	$2.23 billion	3,908	2,133
BWAGF BAWAG Group	Financial Services	$126.28	0.00	$0.00	101	420
BAX Baxter International	Medical	$27.78 -0.4%	-25.25	$14.31 billion	3.77 million	4.34 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 5.50	-2.71	£3.85 million	9,615	100,789
BCML Bay Commercial Bank	Finance	$27.29 -1.8%	12.52	$305.77 million	33,703	25,265
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$8,650.00	8,403.75	$0.00	0	823
BAYRY Bayer Aktiengesellschaft	Medical	$7.95 -1.6%	-8.64	$31.24 billion	1.27 million	395,422
BAYN Bayer Aktiengesellschaft	Medical	€27.67 -1.1%	-31.74	€27.94 billion	3.61 million	N/A
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$95.80	8.47	$55.54 billion	1,223	1,516
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€83.52 -0.4%	6.54	€55.11 billion	879,860	2.05 million
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€77.05 -0.4%	0.00	€0.00	73,577	N/A
BAFN BayFirst Financial	Finance	$14.55 +2.0%	6.50	$58.88 million	6,501	7,873
BHS Bayhorse Silver	Basic Materials	C$0.05	-5.00	C$14.14 million	264,000	314,482
BYLTF Baylin Technologies	Computer and Technology	$0.22	0.00	$0.00	0	5,125
BYL Baylin Technologies	Computer and Technology	C$0.28	-2.96	C$43.59 million	35,000	46,253
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	C$2.69 +2.3%	-6.12	C$2.12 billion	4.42 million	5.37 million
BTEGF Baytex Energy	Energy	$1.97 +2.6%	1.34	$1.07 billion	31.37 million	249,520
BAYAR Bayview Acquisition	Financial Services	$0.23 0.0%	0.00	$0.00	89,577	18,609
BAYAU Bayview Acquisition	Financial Services	$11.35 +1.9%	0.00	$0.00	100	9,470
BAYA Bayview Acquisition	Financial Services	$11.12 +0.6%	0.00	$60.51 million	104	35,090
BYW6 BayWa Aktiengesellschaft	Industrials	€9.51 +7.7%	-0.93	€398.42 million	82,355	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	9,394	5,813
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01 +7,900.0%	0.00	$0.00	1,169	3,544
BBSEY BB Seguridade Participacoes	Finance	$6.23 -2.6%	7.88	$12.40 billion	140,072	50,800
TBBB BBB Foods	Consumer Staples	$25.93 -1.4%	117.87	$3.00 billion	1.21 million	747,965
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$15.07 -0.7%	8.81	$3.10 billion	616,503	764,040
BCBP BCB Bancorp, Inc. (NJ)	Finance	$8.75 +0.1%	58.33	$150.01 million	56,797	57,952
BCE BCE	Communication Services	C$32.50 -1.9%	109.03	C$29.44 billion	2.63 million	3.90 million
BCE BCE	Utilities	$23.70 -1.6%	91.15	$22.46 billion	2.09 million	3.12 million
BDOUY BDO Unibank	Financial Services	$26.25 +0.5%	0.46	$0.00	5,754	13,321
BESIY BE Semiconductor Industries	Computer and Technology	$148.49 +4.8%	61.11	$0.00	890	694
BEPTF Beach Energy	Energy	$0.89	11.39	$0.00	0	1,848
BCHEY Beach Energy	Energy	$17.41	0.00	$1.99 billion	0	0
BCE Beacon Energy	Energy	GBX 0	-0.35	£740 thousand	0	37.33 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885 thousand	10	3,281
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$2.56 -9.5%	-1.60	$43.66 million	1.03 million	275,056
BEAM Beam Therapeutics	Medical	$20.75 +1.5%	-4.50	$2.06 billion	2.18 million	1.57 million
BMR Beamr Imaging	Consumer Discretionary	$3.57 +4.1%	0.00	$0.00	628,259	315,990
BCM Bear Creek Mining	Basic Materials	C$0.20 -2.5%	-0.69	C$31.22 million	142,968	400,582
BCEKF Bear Creek Mining	Basic Materials	$0.14 -1.0%	-0.73	$0.00	174,951	233,089
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$4.24 +2.4%	-0.82	$7.43 million	23,114	15,924
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$23.28 -0.4%	7.53	$708.19 million	351,251	380,817
BEZ Beazley	Financial Services	GBX 912.14 0.0%	5.71	£7.01 billion	1.23 million	4.43 million
BZLYF Beazley	Financial Services	$12.31	0.00	$0.00	830	6,870
BEBE bebe stores	Retail/Wholesale	$0.79 +11.0%	0.00	$10.14 million	4,522	8,233
BECTY Bechtle	Computer and Technology	$9.30	0.00	$0.00	5	1,026
BC8 Bechtle	Computer and Technology	€39.50 +0.8%	20.41	€5.11 billion	153,492	54,276
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902 thousand	100,000	N/A
BCCLF Becle	Consumer Defensive	$1.23 -3.9%	0.00	$0.00	3,453	63,670
BDX Becton, Dickinson and Company	Medical	$178.86 -1.1%	34.13	$51.85 billion	3.47 million	2.15 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 218 -0.7%	64.47	£142.50 million	53,878	238,999
BLNE Beeline	Finance	$1.56 +10.6%	-0.04	$12.78 million	2.41 million	5.36 million
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€27.34 -3.0%	20.11	€1.11 billion	112,442	N/A
BEG Begbies Traynor Group	Industrials	GBX 124.50 +2.9%	135.65	£198.24 million	868,162	349,224
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€107.45 -0.1%	32.88	€24.01 billion	290,898	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$127.50	55.08	$0.00	1,241	1,152
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$24.95 +0.0%	53.90	$0.00	98,737	82,478
BJCHF Beijing Capital International Airport	Industrials	$0.38	1.25	$0.00	0	4,323
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$91.00 -0.5%	27.91	$1.16 billion	6,199	9,962
BELFB Bel Fuse	Computer and Technology	$101.69 +0.4%	29.56	$1.28 billion	79,930	90,210
BDC Belden	Industrials	$127.93 -2.2%	24.70	$5.17 billion	449,956	274,399
BLHWF BELIMO	Industrials	$963.02	9.40	$0.00	12	80
BLTE Belite Bio	Medical	$60.92 -0.1%	-44.79	$1.94 billion	30,551	47,457
BLIV Belive	Manufacturing	$2.94 -5.5%	0.00	$0.00	60,763	174,045
BCU Bell Copper	Basic Materials	C$0.07 +7.7%	-8.17	C$9.56 million	80,250	38,881
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 114.20 -1.7%	-17.37	£281.45 million	1.55 million	2.23 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$1.06 +6.0%	0.00	$4.28 million	325,374	22,330
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.07 +25.9%	0.00	$0.00	1,000	55,965
BRBR BellRing Brands	Consumer Staples	$58.11 +1.6%	27.03	$7.26 billion	1.99 million	1.41 million
BELL Belluscura	Medical	GBX 0.75	-0.08	£1.89 million	0	3.84 million
BWY Bellway	Consumer Cyclical	GBX 2,540 +0.1%	23.08	£2.99 billion	186,970	982,943
BLWYF Bellway	Consumer Cyclical	$35.78	22.89	$0.00	0	1,400
BEA Belmont Resources	Basic Materials	C$0.05 +12.5%	-9.15	C$4.60 million	202,544	72,367
BSXGF Belo Sun Mining	Basic Materials	$0.22 -1.9%	0.00	$0.00	87,688	369,592
VNNHF Belo Sun Mining	Basic Materials	$0.22 -0.9%	-3.80	$0.00	87,688	600,132
BSX Belo Sun Mining	Basic Materials	C$0.31	-15.50	C$141.07 million	10,082	287,279
BMBN Benchmark Bankshares	Finance	$28.09 +0.1%	0.00	$125.30 million	1,100	232
BHE Benchmark Electronics	Computer and Technology	$39.41 -1.2%	27.18	$1.44 billion	179,546	295,847
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 24.60 -0.4%	-4.61	£182.38 million	92,315	313,596
BNCHF Benchmark Metals	Basic Materials	$0.70 -1.2%	0.00	$0.00	72,117	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENF Beneficient	Finance	$0.35 +10.5%	0.00	$2.72 million	439,266	1.89 million
BENFW Beneficient	Financial Services	$0.01 -2.8%	0.00	$0.00	15,611	91,908
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$9.20	0.00	$0.00	0	300
BEVFF Benev Capital	Multi-Sector Conglomerates	$2.39 -0.5%	19.93	$406.79 million	512	4,509
BNG Bengal Energy	Energy	C$0.02	-0.67	C$9.71 million	0	52,883
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$11.04 -6.0%	-7.31	$308.18 million	98,440	58,543
MOJGF Benjamin Hill Mining	Basic Materials	$0.42	0.00	$0.00	0	25,944
BSY Bentley Systems	Computer and Technology	$57.81 +0.4%	73.18	$16.80 billion	1.44 million	1.27 million
BEX Benton Resources	Basic Materials	C$0.07 -7.1%	-11.00	C$12.75 million	144,000	189,192
BEOB BEO Bancorp	Finance	$85.00 +1.2%	0.00	$104.06 million	300	178
ONC BeOne Medicines	Medical	$294.55 +1.4%	-79.18	$31.82 billion	893,521	355,827
BEM Beowulf Mining	Basic Materials	GBX 10.30 -1.9%	-2.11	£4.00 million	928	18,559
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 26.10 +4.4%	-70.26	£230.08 million	53,680	202,007
BKGFY Berkeley Group	Finance	$9.66 -0.1%	0.00	$4.75 billion	194,888	314,098
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Financial Services	$710,978.50 +0.2%	12.63	$1.02 trillion	240	1,002
BRK.A Berkshire Hathaway	Finance	$711,192.67 +0.2%	12.63	$1.02 trillion	240	1,355
BRK.B Berkshire Hathaway	Finance	$473.89 +0.1%	12.63	$1.02 trillion	4.00 million	4.42 million
BHLB Berkshire Hills Bancorp	Finance	$26.44 0.0%	10.70	$1.22 billion	377,669	415,417
BLJZY Berli Jucker Public	Industrials	$6.36	0.00	$0.00	0	N/A
BRY Berry	Energy	$3.18 +2.3%	-6.77	$241.32 million	3.94 million	1.13 million
TACOU Berto Acquisition	Financial Services	$10.73 -0.5%	0.00	$0.00	29,032	267,841
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€20.35 -2.4%	-2.90	€224.01 million	14,697	14,576
BSPK Bespoke Extracts	Medical	$0.22	0.00	$0.00	78	3,965
BBY Best Buy	Retail/Wholesale	$67.51 -0.2%	16.51	$14.30 billion	3.54 million	3.35 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$10.07 +0.2%	0.00	$0.00	5,288	81,909
BBNX Beta Bionics	Medical	$13.59 +3.3%	0.00	$570.78 million	337,570	460,182
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$11.18 -0.6%	0.00	C$42.71 million	486,036	1.10 million
ACX bet-at-home.com	Consumer Cyclical	€2.69 -2.2%	-9.19	€19.71 million	1,236	24,378
BTTR Better Choice	Retail/Wholesale	$0.56 +0.2%	-0.03	$1.02 million	114,518	85,607
BTRCF Better Collective A/S	Computer and Technology	$12.94	0.00	$0.00	0	3,107
BETRW Better Home & Finance	Financial Services	$0.15 +15.4%	0.00	$0.00	8,166	11,093
BETR Better Home & Finance	Finance	$13.19 -3.0%	-0.99	$206.71 million	31,086	92,891
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.07 +4.4%	-7.17	$10.43 million	10,200	16,294
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$9.21 -3.4%	6.58	$343.54 million	33,714	33,428
BEW BeWhere	Computer and Technology	C$0.81 +5.2%	61.60	C$71.64 million	30,100	42,576
BXLC Bexil	Finance	$42.50	0.00	$25.77 million	0	N/A
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 39.50	4.24	£26.93 billion	28,098	52,623
XAIR Beyond Air	Medical	$3.26 +0.6%	-0.21	$14.08 million	175,071	81,787
BYOC Beyond Commerce	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	461,285	2.08 million
BYND Beyond Meat	Consumer Staples	$3.50	-1.54	$267.65 million	1.08 million	2.82 million
BYON Beyond	Retail/Wholesale	$8.83 +8.2%	-1.89	$470.66 million	4.93 million	2.78 million
BYSI BeyondSpring	Medical	$2.18 -0.9%	0.00	$87.89 million	12,767	31,864
BZT Bezant Resources	Basic Materials	GBX 0.04 -4.5%	-801.53	£6.67 million	75.70 million	85.60 million
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.90	2.53	$0.00	0	4,025
BZQIY Bezeq The Israel Telecommunication	Communication Services	$7.35	1.96	$0.00	0	1,643
BGC BGC Group	Finance	$10.16 -1.5%	37.63	$5.03 billion	1.55 million	2.97 million
BDGSF BGEO Group	Finance	$79.50	4.16	$3.54 billion	0	428
BGM BGM Group	Medical	$11.29 +17.0%	0.00	$938.19 million	169,009	35,694
BGSF BGSF	Business Services	$6.55 +0.3%	-21.13	$72.54 million	33,251	43,151
BHMG BH Macro GBP	Financial Services	GBX 395.67 +0.3%	42.73	£1.83 billion	476,309	623,015
BHMU BH Macro USD	Financial Services	GBX 4.02 +0.6%	34.56	£1.50 billion	27,350	23,105
BHP BHP Group	Basic Materials	GBX 1,928 +0.7%	15.60	£123.07 billion	1.70 million	1.41 million
BHPLF BHP Group	Basic Materials	$25.93 -1.0%	10.01	$0.00	100,807	341,186
BHP BHP Group	Basic Materials	$51.83 +0.3%	11.78	$131.07 billion	3.28 million	2.72 million
BCAX Bicara Therapeutics	Medical	$10.93 -6.2%	0.00	$635.35 million	345,263	590,978
CLLKF BICO Group AB (publ)	Medical	C$3.55	0.00	C$0.00	0	1,944
BCYC Bicycle Therapeutics	Medical	$8.56 +6.5%	-2.73	$592.81 million	501,623	399,049
BPPPF BID	Consumer Defensive	$24.75	0.00	$0.00	0	2,625
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$11.74 +1.2%	0.00	$0.00	100	2,326
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.42	-0.40	$32.45 million	93,348	282,834
BNK Big Banc Split	Finance	C$15.72 +0.1%	393.00	C$21.07 million	370	2,277
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.78	-0.71	$18.91 million	0	115
BR Big Rock Brewery	Consumer Defensive	C$1.01 -3.8%	-1.20	C$25.63 million	30,000	4,965
BIG Big Technologies	Computer and Technology	GBX 91.60 +0.4%	20.51	£260.19 million	42,924	746,630
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSY Big Tree Cloud	Consumer Staples	$1.31 -1.5%	0.00	$6.65 million	3,691	118,096
DSYWW Big Tree Cloud	Consumer Defensive	$0.03 +6.0%	0.00	$0.00	25,132	29,753
BYG Big Yellow Group	Real Estate	GBX 943 +0.4%	7.64	£1.84 billion	295,320	808,788
BYLOF Big Yellow Group	Real Estate	$12.30	28.87	$0.00	35	2,551
BBAI BigBear.ai	Computer and Technology	$7.94 -3.4%	-10.18	$2.39 billion	125.20 million	55.57 million
BBB Bigblu Broadband	Communication Services	GBX 22.50 +2.3%	0.01	£13.27 million	5,791	166,985
BIGC BigCommerce	Computer and Technology	$4.95 -0.8%	-18.33	$399.69 million	403,950	879,683
BBKCF BIGG Digital Assets	Financial Services	$0.10 -1.1%	0.00	$0.00	172,962	219,910
BH Biglari	Retail/Wholesale	$304.99 +1.5%	-1.39	$683.93 million	13,258	10,136
BH.A Biglari	Retail/Wholesale	$1,480.02 +2.3%	-6.72	$3.38 billion	8,935	1,604
GBF Bilfinger	Industrials	€95.40 +0.3%	15.80	€3.71 billion	115,417	215,878
BFLBY Bilfinger	Industrials	$22.15 +0.7%	-71.71	$0.00	445	1,271
BILI Bilibili	Consumer Discretionary	$25.20 +2.5%	-125.99	$10.28 billion	3.49 million	5.94 million
BILL BILL	Computer and Technology	$45.86 -3.3%	-382.13	$4.88 billion	2.50 million	2.36 million
BLRDF Billerud AB (publ)	Basic Materials	$11.50	0.00	$0.00	0	2,210
BILN Billington	Industrials	GBX 363.90 -0.3%	4.38	£45.78 million	15,755	27,766
BLMC Biloxi Marsh Lands	Energy	$1.85	-23.13	$4.64 million	0	289
BIMI BIMI	Medical	$0.00 -99.4%	0.00	$2 thousand	101	2,825
BMNM Bimini Capital Management	Finance	$1.00	-11.11	$10.07 million	0	1,675
BCG Binah Capital Group	Finance	$2.12 -0.5%	-17.67	$35.36 million	12,270	465,913
BCGWW Binah Capital Group	Financial Services	$0.05 -14.7%	0.00	$0.00	24,034	27,798
FLX BingEx	Transportation	$3.10 -3.1%	0.00	$179 million	61,927	53,058
BIAF bioAffinity Technologies	Medical	$0.36 +7.7%	-0.50	$9.45 million	1.35 million	4.25 million
BIAFW bioAffinity Technologies	Medical	$0.16 -11.8%	0.00	$0.00	150	8,930
BIOA BioAge Labs	Manufacturing	$4.63 -3.5%	0.00	$172.08 million	82,905	263,818
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$0.35 -5.0%	-0.29	$21.65 million	1.38 million	906,919
BCDA BioCardia	Medical	$2.23 -2.2%	-0.96	$12.55 million	58,760	274,570
BIOX Bioceres Crop Solutions	Consumer Staples	$3.61 -3.7%	-25.78	$235.17 million	86,494	184,247
BICX Biocorrx	Medical	$0.38 -4.5%	-0.93	$6.88 million	1,000	507
BCRX BioCryst Pharmaceuticals	Medical	$8.61 -1.0%	-33.12	$1.82 billion	3.10 million	3.03 million
BDSX Biodesix	Medical	$0.32 +2.8%	-1.10	$45.52 million	580,114	2.49 million
BDRX Biodexa Pharmaceuticals	Medical	$0.84 -0.9%	0.00	$31.14 million	364,278	1.18 million
BFNH BioForce Nanosciences	Medical	$0.75 +21.0%	-18.75	$20.78 million	1,501	785
BFRI Biofrontera	Medical	$0.88 +3.7%	-0.39	$8.04 million	38,150	948,775
BFRIW Biofrontera	Medical	$0.10	0.00	$0.00	0	13,862
BIOGY BioGaia AB (publ)	Medical	$9.75	2.32	$0.00	0	3,282
BIIB Biogen	Medical	$124.99 -2.9%	12.34	$18.86 billion	1.52 million	1.45 million
BHST BioHarvest Sciences	Medical	$6.92 +0.1%	-13.84	$113.49 million	3,763	6,410
BHVN Biohaven	Medical	$14.04 -7.1%	-1.50	$1.43 billion	1.88 million	1.32 million
BKYI BIO-key International	Computer and Technology	$0.83 -0.5%	-0.40	$4.84 million	114,841	2.34 million
BLGO BioLargo	Construction	$0.19 -2.1%	-19.00	$59.39 million	703,939	302,979
BIOL BIOLASE	Medical	$0.01 -5.5%	0.00	$287 thousand	2,308	2.58 million
BLFS BioLife Solutions	Medical	$20.83 -2.8%	-71.83	$1.02 billion	408,131	420,336
BLRX BioLineRx	Medical	$4.47 -3.9%	-0.51	$19.82 million	24,053	235,034
BMRN BioMarin Pharmaceutical	Medical	$57.29 -1.9%	21.30	$11.19 billion	1.74 million	1.76 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	20,538
BIOM Biome Technologies	Basic Materials	GBX 7.50 -1.3%	-0.22	£3.87 million	3,100	167,642
BMEA Biomea Fusion	Medical	$1.85 -1.6%	-0.52	$70.64 million	396,332	1.18 million
BMRA Biomerica	Medical	$3.40	-1.47	$8.66 million	88,666	284,471
BMXMF bioMerieux	Medical	$142.45	0.00	$16.86 billion	0	3
PHGE BiomX	Medical	$0.40 -46.1%	-0.53	$10.03 million	53,300	341,750
PHGE BiomX	Medical	$0.40 -0.6%	-0.47	$10.42 million	472,806	3.00 million
BNET Bion Environmental Technologies	Basic Materials	$0.20 +11.1%	-0.91	$10.33 million	1,503	24,648
BNGO Bionano Genomics	Medical	$3.43 +0.9%	-0.02	$11.44 million	68,159	112,132
BGLC BioNexus Gene Lab	Medical	$5.10 -23.1%	0.00	$11.91 million	352,831	532,432
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$110.02 -0.9%	-32.36	$26.69 billion	616,421	943,949
BNXTF BioNxt Solutions	Medical	$0.40 -3.7%	-10.11	$48.60 million	1,200	1,872
BPTH Bio-Path	Medical	$0.16 -1.3%	0.00	$1.30 million	38,129	984,211
BPCR BioPharma Credit	Financial Services	GBX 0.88	10.03	£1.05 billion	693,544	856,718
BPCP BioPharma Credit		GBX 65.64 +0.8%	9.36	£977.35 million	163,202	76,701
BOPCF BioPharma Credit		$0.84	0.00	$0.00	0	169,736
BPTSY Biophytis	Medical	$1.81 +35.7%	0.00	$634 thousand	200	1,745
BIOQ Bioqual	Medical	$43.19	-18.07	$38.44 million	0	42
BIO Bio-Rad Laboratories	Medical	$246.31 -1.3%	-3.23	$6.79 billion	250,935	306,588
BIO.B Bio-Rad Laboratories	Medical	$257.75	-3.38	$7.01 billion	11	24
BRM BioRem	Industrials	C$2.22 -2.2%	6.86	C$36.40 million	43,596	73,519
BRTX Biorestorative Therapies	Medical	$1.57 -1.3%	-1.07	$11.78 million	84,308	145,123
BRTX BioRestorative Therapies	Medical	$1.57 -1.3%	-1.07	$11.93 million	84,308	234,316
BRTXQ BioRestorative Therapies	Medical	$1.57 -1.3%	-1.47	$2.57 billion	84,308	62.17 million
BSGM Biosig Technologies	Medical	$4.63 -2.5%	0.00	$126.38 million	1.18 million	443,132
BSRC BioSolar	Energy	$0.05 +2.4%	0.00	$32.91 million	2.57 million	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$11.25 -2.2%	7.65	$192.46 million	35,299	50,486
BIOYF BioSyent	Medical	$8.49	41.72	$0.00	18	2,516
RX BioSyent	Medical	C$11.45 +0.4%	18.58	C$130.96 million	5,392	4,199
BITGF Biotage AB (publ)	Medical	$15.01	0.00	$0.00	0	1,212
BTMD biote	Medical	$4.02 -3.6%	6.59	$228.14 million	88,157	167,046
BTMDW biote	Manufacturing	$0.01 +0.7%	0.00	$0.00	2,130	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01 +15.0%	0.00	$0.00	2,400	22,349
TECH Bio-Techne	Medical	$52.02 -2.4%	63.44	$8.35 billion	1.81 million	1.48 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.44 +12.6%	-0.65	$10.85 million	110,119	36,760
BTCY Biotricity	Medical	$0.44 +12.6%	-0.40	$10.85 million	110,119	36,477
BVXP Bioventix	Medical	GBX 2,770 +1.7%	17.92	£145.05 million	2,645	7,498
BVS Bioventus	Manufacturing	$6.26 -3.5%	-13.04	$533.12 million	391,050	478,148
BVS Bioventus	Medical	$6.26 -3.5%	-10.26	$514.22 million	391,050	430,112
BIVI BioVie	Medical	$8.99 +11.7%	-0.11	$14.97 million	53,182	187,700
BTAI BioXcel Therapeutics	Medical	$1.91 -1.5%	-0.14	$11.75 million	175,196	1.23 million
BIXT Bioxytran	Medical	$0.09 -5.2%	-3.16	$8.90 million	178,318	63,081
BIREF Birchcliff Energy	Energy	$5.10 +2.5%	14.56	$1.36 billion	20,914	33,256
BIR Birchcliff Energy	Energy	C$6.94 +1.5%	121.56	C$1.88 billion	485,124	1.18 million
BDT Bird Construction	Industrials	C$29.52 -1.5%	17.88	C$1.65 billion	137,050	190,161
BIRDF Bird Construction	Industrials	$21.50 -2.6%	31.45	$0.00	495	5,102
BIRK Birkenstock	Consumer Discretionary	$49.75 +0.2%	35.04	$9.32 billion	1.36 million	1.63 million
BGI Birks Group	Retail/Wholesale	$0.85 +1.8%	0.00	$16.34 million	91,771	85,317
BISI Bisichi	Energy	GBX 100.15 -6.8%	4.21	£10.74 million	750	5,908
BTBT Bit Digital	Business Services	$3.84 -4.2%	-8.17	$1.19 billion	70.17 million	18.67 million
BTCM BIT Mining	Business Services	$4.12 -1.9%	-3.15	$63.31 million	1.90 million	891,534
BTOG Bit Origin	Finance	$0.78 +23.6%	0.00	$5.09 million	360.43 million	18.57 million
BTMWW Bitcoin Depot	Financial Services	$0.59 +16.0%	0.00	$0.00	502,664	160,248
BTM Bitcoin Depot	Finance	$5.84 +0.3%	-30.74	$374.30 million	3.30 million	845,637
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$13.70 -0.4%	-3.36	$1.54 billion	5.34 million	5.25 million
BITF Bitfarms	Business Services	$1.04 -3.7%	-5.47	$602.15 million	23.82 million	27.40 million
BITF Bitfarms	Financial Services	C$1.45 -0.7%	-3.26	C$508.54 million	1.46 million	1.96 million
BFARF Bitfarms	Finance	$1.08 +3.8%	0.00	$0.00	15.05 million	1.52 million
FUFU BitFuFu	Finance	$4.29 +10.6%	214.61	$632.85 million	568,460	208,739
FUFUW BitFuFu	Financial Services	$0.41 +8.0%	0.00	$0.00	37,265	12,673
BMNR BitMine Immersion Technologies	Computer and Technology	$42.35 +1.1%	0.00	$180.31 million	32.39 million	20.80 million
BJRI BJ's Restaurants	Retail/Wholesale	$40.04 +2.9%	42.60	$860.31 million	470,914	386,830
BJ BJ's Wholesale Club	Consumer Staples	$104.62 -0.5%	24.33	$13.89 billion	1.18 million	1.69 million
BKTI Bk Technologies	Computer and Technology	$40.99 -1.0%	15.89	$152.09 million	55,518	43,350
BKFG BKF Capital Group	Finance	$20.55	-24.46	$12.12 million	0	N/A
BKV BKV	Energy	$22.22 +1.7%	0.00	$1.85 billion	266,548	443,458
BDI Black Diamond Group	Industrials	C$12.00 +5.2%	30.40	C$747.12 million	259,150	50,339
BDIMF Black Diamond Group	Business Services	$8.79 +7.7%	25.12	$544.80 million	700	911
BDTX Black Diamond Therapeutics	Medical	$3.13 -2.5%	52.17	$182.53 million	901,313	1.57 million
BKHAR Black Hawk Acquisition		$1.75 +35.7%	0.00	$0.00	301	6,247
BKHAU Black Hawk Acquisition	Financial Services	$10.51 -4.8%	0.00	$0.00	100	100
BKHA Black Hawk Acquisition	Financial Services	$10.95 0.0%	0.00	$98.14 million	1,100	21,970
BKH Black Hills	Utilities	$56.82 -0.4%	14.49	$4.13 billion	421,656	476,177
BKI Black Iron	Basic Materials	C$0.10	-13.44	C$20.32 million	20,505	305,327
BMM Black Mammoth Metals	Basic Materials	C$1.79 +1.7%	-89.50	C$50.03 million	4,930	16,036
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$125.50 million	0	N/A
BSM Black Stone Minerals	Energy	$12.21 -1.4%	13.27	$2.61 billion	1.17 million	452,496
BLKB Blackbaud	Computer and Technology	$64.08 +0.2%	-10.86	$3.10 billion	188,412	248,573
BB BlackBerry	Computer and Technology	$3.91 -2.5%	-65.17	$2.39 billion	5.93 million	14.58 million
BB BlackBerry	Computer and Technology	C$5.37 -2.7%	-17.30	C$2.22 billion	2.02 million	2.47 million
BIRD Blackbird	Computer and Technology	GBX 2.95 +1.7%	-4.81	£11.68 million	478,906	580,574
BLBX Blackboxstocks	Business Services	$7.74 -7.3%	-7.82	$30.46 million	114,996	1.07 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 94	9.56	£43.55 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$56.56 +1.1%	40.99	$3.52 billion	525,187	718,102
BLKLF Blackline Safety	Computer and Technology	$4.75 -0.8%	0.00	$0.00	224,813	18,954
BLN Blackline Safety	Computer and Technology	C$6.49 -0.2%	-39.50	C$547.25 million	226,684	66,983
BLK BlackRock	Finance	$1,104.21 -0.1%	26.70	$171.25 billion	991,217	703,549
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$24.53	0.00	$0.00	7,922	13,591
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.55 -0.5%	0.00	$0.00	79,403	91,332
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$14.89 +0.5%	0.00	$1.60 billion	1.65 million	471,576
BHK BlackRock Core Bond Trust	Financial Services	$9.50 -0.4%	0.00	$0.00	383,933	176,157
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.78 +0.8%	0.00	$0.00	1.12 million	610,574
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.93 +0.7%	0.00	$0.00	228,666	258,711
DSU BlackRock Debt Strategies Fund	Finance	$10.56 +0.3%	0.00	$573.58 million	935,618	229,046
BERI BlackRock Energy and Resources	Financial Services	GBX 120 +0.4%	6.31	£142.33 million	89,734	247,315
BGR BlackRock Energy and Resources Trust	Financial Services	$13.17 -0.5%	0.00	$0.00	73,535	93,335
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$21.07 +0.0%	0.00	$0.00	65,055	113,055
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.73 -1.5%	0.00	$0.00	1.21 million	470,875
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.33	0.00	$0.00	85,621	149,484
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.75 +0.5%	0.00	$0.00	1.81 million	266,722
ECAT BlackRock ESG Capital Allocation Term Trust		$16.30 +1.3%	0.00	$0.00	705,760	299,470
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.20 +0.2%	0.00	$0.00	112,606	154,823
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.62 +1.4%	0.00	$0.00	964,716	136,325
BRFI BlackRock Frontiers	Financial Services	GBX 162.50 +0.3%	6.59	£385.78 million	153,403	320,111
BRGE BlackRock Greater Europe	Financial Services	GBX 598 -0.2%	6.54	£583.68 million	74,590	155,966
BMEZ BlackRock Health Sciences Term Trust		$14.01 -0.2%	0.00	$0.00	867,817	342,642
BME BlackRock Health Sciences Trust	Financial Services	$35.60 -0.8%	0.00	$0.00	41,664	43,908
BRIG BlackRock Income and Growth	Financial Services	GBX 209.70 +1.3%	6.12	£42.22 million	5,394	5,644
BKT Blackrock Income Trust	Finance	$11.62 +0.4%	0.00	$0.00	70,528	67,294
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.50 +3.7%	0.00	$0.00	1.54 million	713,361
BKN Blackrock Investment Quality Municipal Trust	Finance	$10.59 -1.0%	0.00	$0.00	41,360	58,369
BRLA BlackRock Latin American	Financial Services	GBX 355 +0.3%	-5.33	£130.41 million	55,160	56,794
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.06 -0.2%	0.00	$0.00	58,687	99,832
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$8.86 -0.7%	0.00	$0.00	77,538	36,389
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.56 +0.6%	0.00	$0.00	630,002	157,409
MUA BlackRock MuniAssets Fund	Finance	$10.15 -1.0%	0.00	$0.00	57,773	108,327
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.02 +0.0%	0.00	$0.00	81,088	153,541
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.16 -1.5%	0.00	$0.00	185,720	84,924
BFK BlackRock Municipal Income Trust	Financial Services	$9.48 -0.2%	0.00	$0.00	67,099	105,503
BLE BlackRock Municipal Income Trust II	Financial Services	$9.72 -0.7%	0.00	$0.00	87,333	103,389
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.12 -0.7%	0.00	$0.00	231,997	255,356
MHD BlackRock MuniHoldings Fund	Financial Services	$10.92 -1.7%	0.00	$0.00	150,756	95,138
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$10.76 +0.3%	0.00	$0.00	124,705	116,512
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$9.57 -0.5%	0.00	$290.93 million	32,373	64,331
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.27 -1.1%	0.00	$0.00	54,420	68,431
MVT BlackRock MuniVest Fund II	Finance	$9.93 -1.6%	0.00	$0.00	64,818	60,241
MVF BlackRock MuniVest Fund	Finance	$6.47 -0.8%	0.00	$393.24 million	105,031	107,627
MYD BlackRock MuniYield Fund	Finance	$9.88 -0.7%	0.00	$0.00	182,602	142,159
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$10.62 -0.7%	0.00	$0.00	69,213	59,518
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.23 -0.4%	0.00	$355.16 million	102,095	96,627
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$10.52 -0.4%	0.00	$136.75 million	19,906	36,700
MQT BlackRock MuniYield Quality Fund II	Finance	$9.38 -0.3%	0.00	$0.00	32,246	58,227
MYI BlackRock MuniYield Quality Fund III	Finance	$10.24 -0.8%	0.00	$0.00	172,018	220,320
MQY BlackRock MuniYield Quality Fund	Finance	$10.83 -0.8%	0.00	$0.00	142,221	184,721
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.46 -0.4%	0.00	$0.00	36,085	54,933
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.60 +0.1%	0.00	$0.00	1.07 million	236,569
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$21.06 +1.1%	0.00	$0.00	572,499	232,845
BST BlackRock Science and Technology Trust	Financial Services	$38.53 -0.2%	0.00	$0.00	63,499	126,227
BRC Blackrock Silver	Basic Materials	C$0.56	-24.68	C$159.20 million	291,967	678,416
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,326 +0.8%	4.97	£597.20 million	111,266	149,778
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$15.76 -0.4%	0.00	$0.00	274,212	202,796
TCPC Blackrock Tcp Capital	Finance	$7.69 -1.9%	-13.26	$666.70 million	386,844	602,446
THRG BlackRock Throgmorton Trust	Financial Services	GBX 601 +0.7%	6.37	£489.03 million	127,130	511,528
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$25.94 +0.2%	0.00	$0.00	73,503	52,055
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.41 -0.4%	0.00	$0.00	1,566	4,199
BRWM BlackRock World Mining Trust	Financial Services	GBX 560 +1.1%	-80.11	£1.07 billion	1.12 million	607,067
BKSY BlackSky Technology	Business Services	$23.64 -16.4%	-9.20	$895.45 million	10.21 million	1.17 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.59 +0.1%	0.00	$0.00	41,395	68,511
BX Blackstone	Finance	$168.86 -2.1%	50.86	$125.86 billion	4.13 million	3.87 million
BLSTF Blackstone Minerals	Basic Materials	$0.05 -15.7%	0.00	$32.13 million	10,000	7,099
BXMT Blackstone Mortgage Trust	Finance	$19.23 -1.2%	-41.80	$3.34 billion	1.35 million	1.59 million
BXSL Blackstone Secured Lending Fund	Finance	$32.34 -0.3%	10.20	$7.45 billion	848,234	1.05 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.28 -0.3%	0.00	$0.00	25,303	49,492
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.41 +0.3%	0.00	$0.00	135,896	180,405
PARG Blackwell 3D Construction	Financial Services	$0.04 -19.8%	0.00	$0.00	47,492	150
BLDE Blade Air Mobility	Business Services	$4.27 -3.0%	-12.56	$356.48 million	779,469	715,450
BLDEW Blade Air Mobility	Industrials	$0.24 +2.1%	0.00	$0.00	27,421	61,633
BZAI Blaize	Financial Services	$4.81 +58.7%	0.00	$308.10 million	73.27 million	935,122
HCGS BlastGard International	Industrials	$0.00	0.00	$0.00	0	1
BACQ Bleichroeder Acquisition Corp. I	Financial Services	$10.33	0.00	$348.72 million	842	79,433
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.59	0.00	$0.00	0	7,717
BRES Blencowe Resources	Basic Materials	GBX 4	-9.26	£11.85 million	1.62 million	1.17 million
BLND Blend Labs	Computer and Technology	$3.37 -4.3%	-16.85	$914.01 million	1.63 million	2.88 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$1.05 +9.1%	-0.53	$98.81 million	4.06 million	4.20 million
BLOE Block Energy	Energy	GBX 0.93 +0.5%	-6.60	£8.54 million	352,152	1.13 million
XYZ Block	Computer and Technology	$72.86 +3.0%	17.73	$44.79 billion	10.00 million	6.72 million
BKKCF Blockchain Technologies ETF		$15.15 +12.0%	0.00	$0.00	488	1,344
HBLK Blockchain Technologies ETF		C$21.34 -1.3%	0.00	C$27.86 million	2,224	2,331
BE Bloom Energy	Energy	$25.01 +2.9%	-500.10	$5.65 billion	4.99 million	7.09 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$9.39 +1.7%	-312.90	$783.91 million	1.68 million	2.17 million
BMY Bloomsbury Publishing	Communication Services	GBX 515 -2.5%	11.02	£415.57 million	494,223	339,554
BLMZ BloomZ	Consumer Discretionary	$0.19 -7.0%	0.00	$2.81 million	4.03 million	21.87 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.10	0.00	$0.00	2,600	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$42.75 -0.3%	13.24	$1.35 billion	770,864	613,552
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.68 -4.3%	-1.90	$26.11 million	301	3,758
BLFY Blue Foundry Bancorp	Finance	$9.11 -1.0%	-16.27	$199.83 million	39,771	51,629
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.82 -1.1%	0.00	$9.09 million	35,349	486,022
BLPG Blue Line Protection Group	Industrials	$0.04 -3.3%	-2.07	$0.00	591	14,028
BLUMY Blue Moon Group	Consumer Defensive	$2.10	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.34 +1.2%	-365.66	C$211.27 million	18,140	32,544
OBDC Blue Owl Capital	Finance	$15.09 -0.1%	9.74	$7.72 billion	1.90 million	2.67 million
OWL Blue Owl Capital	Finance	$20.62 -0.9%	158.63	$31.99 billion	7.20 million	6.99 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.93 -1.0%	-6.14	$358.33 million	389,711	355,699
BRRE Blue Ridge Real Estate	Finance	$7.80	-25.16	$18.80 million	0	25
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Energy	$0.00 -50.0%	0.00	$0.00	161,888	2.06 million
BLU Blue Star Capital	Financial Services	GBX 16.50 -2.9%	1.90	£839.85 million	828,373	577,686
BSFC Blue Star Foods	Consumer Staples	$0.05 -0.2%	0.00	$489 thousand	7,043	919,062
BAU Blue Star Gold	Basic Materials	C$0.14 +3.8%	-7.90	C$14.94 million	18,000	121,912
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.03 +0.1%	0.00	$0.00	110,414	231,404
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.03 +0.1%	0.00	$0.00	110,414	231,404
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1.29 +7.4%	215.00	£9.19 million	36.15 million	15.53 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 97 +0.9%	-61.95	£577.00 million	381,322	1.29 million
BFRE BlueFire Renewables	Basic Materials	$27.41 0.0%	-2,706.36	$2.74 million	28	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.57 -2.5%	0.00	$2.41 million	24,183	662,816
BXC BlueLinx	Construction	$74.15 -10.0%	16.55	$660.79 million	166,571	83,449
BPMC Blueprint Medicines	Medical	$129.46	-52.41	$8.36 billion	0	1.54 million
BHM Bluerock Homes Trust	Finance	$14.09 -0.4%	-9.39	$57.58 million	1,738	4,021
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFY BlueScope Steel	Basic Materials	$80.72	-109.08	$0.00	35	898
BLSFF BlueScope Steel	Basic Materials	$16.07	-108.58	$0.00	0	1,175
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	120,818
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BLM BluMetric Environmental	Industrials	C$1.40 -1.4%	615.30	C$49.39 million	705,076	80,561
BSAI BluSky AI	Basic Materials	$3.98 -0.5%	-30.84	$0.00	3,607	2,311
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.62 +0.1%	0.00	C$9.53 billion	269,868	341,281
ZWC BMO CA High Dividend Covered Call ETF		C$18.72 -0.2%	0.00	C$1.69 billion	70,503	84,142
ZDV BMO Canadian Dividend ETF		C$24.04 -0.2%	0.00	C$1.20 billion	17,864	45,768
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$21.13 0.0%	0.00	C$3.45 billion	56,797	154,544
ZWK BMO Covered Call US Banks ETF		C$24.47 +0.2%	0.00	C$354.95 million	17,421	39,013
ZWU BMO Covered Call Utilities ETF		C$11.13 +0.3%	0.00	C$1.70 billion	137,689	288,624
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$38.67 +0.4%	0.00	C$780.45 million	42,275	117,232
ZUT BMO Equal Weight Utilities Index ETF		C$24.72 +0.6%	0.00	C$602.11 million	171,833	107,228
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.14 -0.7%	0.00	C$576.20 million	30,308	38,318
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.22 +0.3%	0.00	C$994.00 million	8,162	12,353
ZJG BMO Junior Gold Index ETF		C$131.83 -0.2%	0.00	C$134.60 million	1,142	2,413
ZPR BMO Laddered Preferred Share Index ETF		C$11.82 +0.4%	0.00	C$1.58 billion	58,959	115,603
ZLB BMO Low Volatility Canadian Equity ETF		$53.66 +0.2%	0.00	$4.48 billion	80,990	70,607
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$19.07 +0.6%	0.00	C$181.07 million	10,154	26,978
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$31.77 -0.3%	0.00	C$971.06 million	10,614	17,027
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$159.07 -0.1%	0.00	C$2.41 billion	10,922	50,218
ZDY BMO US Dividend ETF (CAD)		C$46.88 -0.3%	0.00	C$758.85 million	6,712	9,146
ZWH BMO US High Dividend Covered Call ETF		C$23.79 -0.6%	0.00	C$1.00 billion	19,635	25,224
ZPW BMO US Put Write ETF		C$15.45 -0.3%	0.00	C$60.41 million	501	4,598
GBT BMTC Group	Consumer Cyclical	C$13.84 +0.4%	10.30	C$447.89 million	100	2,215
BNCC BNCCORP	Finance	$28.50 -0.7%	12.61	$101.76 million	300	263
BNPQY BNP Paribas	Finance	$45.03 +0.3%	8.66	$101.50 billion	133,676	239,158
BNP BNP Paribas	Financial Services	€77.84 +0.9%	0.00	€0.00	2.28 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.60 -0.2%	0.00	$189.12 million	559,441	373,469
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.01	0.00	$0.00	91,332	66,556
DMF BNY Mellon Municipal Income	Finance	$6.98	0.00	$144.88 million	0	66,928
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.50 -0.7%	0.00	$273.83 million	92,825	138,436
LEO BNY Mellon Strategic Municipals	Finance	$5.78 +0.2%	0.00	$359.42 million	117,615	172,558
BOWFF Boardwalk Real Estate Investment Trust	Finance	$52.82	13.21	$2.82 billion	41	3,005
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$71.92 +0.3%	5.32	C$3.55 billion	67,375	121,773
BCVVF BOC Aviation	Industrials	C$8.15	0.00	C$0.00	0	2,664
BHKLY BOC Hong Kong	Finance	$92.68 -0.9%	0.00	$49.00 billion	19,737	10,868
BYPLF Bodycote	Industrials	$6.84	0.00	$1.31 billion	0	50
BOY Bodycote	Industrials	GBX 601 +0.8%	18.08	£1.08 billion	173,380	525,604
VARXF BOE Varitronix	Computer and Technology	$0.82	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.04 +0.4%	-160.77	$104.20 million	2,082	5,773
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	0	308
BCC Boise Cascade	Construction	$83.89 -3.3%	10.47	$3.26 billion	461,029	326,647
BOKF BOK Financial	Finance	$105.43 +1.5%	12.12	$6.68 billion	351,202	170,214
BOKU Boku	Computer and Technology	GBX 210 +0.5%	108.51	£779.19 million	200,036	911,114
BEAGU Bold Eagle Acquisition	Finance	$10.69 -0.1%	0.00	$0.00	1,752	12,893
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.46 +0.1%	0.00	$0.00	353,314	153,983
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$61.68 -1.0%	5.82	$0.00	5,887	10,000
BOLIF Boliden AB (publ)	Basic Materials	$31.65	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bollore	Transportation	$6.12 +1.2%	0.00	$17.16 billion	17,493	22,742
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$5.53 -3.7%	-0.17	$11.00 million	21,711	11,936
BSLK Bolt Projects	Consumer Staples	$3.03	0.00	$6.25 million	867,012	740,471
BSLKW Bolt Projects	Financial Services	$0.03 -33.0%	0.00	$0.00	87,569	45,809
BDRBF Bombardier	Industrials	$120.42 +1.5%	489.06	$0.00	43,599	46,662
BBD.A Bombardier	Industrials	C$164.88 +1.2%	42.72	C$2.04 billion	7,925	11,970
BBD.B Bombardier, Inc. Class B	Industrials	C$165.55 +1.4%	42.89	C$14.32 billion	325,237	569,580
BON Bon Natural Life	Consumer Discretionary	$1.41 -3.4%	0.00	$240 thousand	100,623	1.21 million
BON Bon Natural Life	Consumer Discretionary	$1.41 -3.4%	0.00	$235 thousand	100,623	1.12 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$2.86 -2.1%	-0.06	$1.56 million	84,287	248,457
BBLGW Bone Biologics	Medical	$15.00	0.00	$0.00	0	1,915
BBLG Bone Biologics	Medical	$2.86 -2.1%	0.00	$1.56 million	84,287	354,278
BNEFF Bonterra Energy	Energy	$2.66 +2.5%	53.11	$95.40 million	2,900	5,527
BNE Bonterra Energy	Energy	C$3.67 +2.8%	5.07	C$138.89 million	35,933	40,385
BONXF Bonterra Resources	Basic Materials	$0.14 +1.8%	-1.23	$0.00	84,150	82,368
BTR Bonterra Resources	Basic Materials	C$0.19	-2.81	C$31.71 million	208,130	95,685
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	900
BHOOY Boohoo Group	Retail/Wholesale	$4.78	0.00	$333.88 million	0	8
BKNG Booking	Retail/Wholesale	$5,702.90 +0.3%	35.48	$184.96 billion	147,053	248,110
BOMH Boomer	Medical	$0.00	0.00	$60 thousand	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.00	0.00	$0.00	0	2,806
BOOT Boot Barn	Retail/Wholesale	$170.80 +1.0%	29.15	$5.17 billion	500,589	810,825
BAH Booz Allen Hamilton	Business Services	$109.27 +0.4%	15.07	$13.52 billion	1.11 million	1.81 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.45	0.00	$0.00	45	223
BQ Boqii	Retail/Wholesale	$2.79 -7.0%	0.00	$8.57 million	41,881	60,688
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$23.11	-183.15	$0.00	9,682	44,577
BLX Boralex	Utilities	C$31.73 -0.3%	46.52	C$3.30 billion	456,397	331,512
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 7	-59.61	£73.56 million	1.61 million	2.25 million
BRLS Borealis Foods	Consumer Staples	$3.32 -6.5%	-3.35	$75.91 million	7,721	19,245
BRLSW Borealis Foods	Consumer Defensive	$0.10	0.00	$0.00	0	27,044
BWA BorgWarner	Auto/Tires/Trucks	$34.99 -1.4%	27.99	$7.79 billion	1.61 million	2.69 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	-1.78	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$1.89 -2.6%	9.95	$458.28 million	2.34 million	4.42 million
BRRDF Borregaard ASA	Basic Materials	$19.45	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.50	23.50	$0.00	0	1,046
BSDGY Bosideng International	Consumer Cyclical	$28.50	7.31	$0.00	1	331
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.38 +7.7%	-60.00	£559 thousand	50,000	1.37 million
BOC Boston Omaha	Finance	$13.55 -1.5%	451.67	$432.48 million	170,156	128,452
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$14.56	11.60	$0.00	1	1,303
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$19.98 -0.5%	16.93	C$425.17 million	45,028	38,172
BSND Boston Sand & Gravel	Basic Materials	$845.00	0.00	$0.00	0	103
BSX Boston Scientific	Medical	$103.68 -0.9%	75.68	$154.82 billion	8.57 million	6.76 million
BTZI BOTS	Computer and Technology	$0.00 -13.6%	0.00	$0.00	328,905	240,489
BOD Botswana Diamonds	Basic Materials	GBX 0.37 -5.1%	-7.36	£4.43 million	9.12 million	3.06 million
BOUYF Bouygues	Industrials	$44.23	14.60	$83.81 billion	123	553
BOUYY Bouygues	Industrials	$8.98 +0.1%	33.26	$0.00	55,743	92,905
EN Bouygues	Industrials	€38.84 +0.4%	0.00	€0.00	534,058	953,350
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.23 -5.3%	0.00	$0.00	12,700	64,673
BOWNU Bowen Acquisition	Financial Services	$13.02	0.00	$0.00	0	12,185
BOWN Bowen Acquisition	Financial Services	$9.19	0.00	$27.67 million	0	67,817
BOW Bowhead Specialty	Finance	$33.69 -0.7%	25.72	$1.11 billion	220,660	206,144
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$10.07 -1.3%	-16.51	$1.48 billion	237,325	580,426
BWMN Bowman Consulting Group	Business Services	$31.48 -3.1%	242.15	$559.90 million	73,975	94,945
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$32.41 -0.2%	25.12	$4.67 billion	1.00 million	1.97 million
BOXL Boxlight	Business Services	$2.32 -3.1%	-0.18	$6.33 million	64,736	235,343
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$82.16 -0.3%	13.40	$6.71 billion	924,267	946,897
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYDGF Boyd Group Services	Consumer Staples	$150.91	243.40	$3.24 billion	1,170	1,922
BYD Boyd Group Services	Consumer Cyclical	C$210.54 +0.8%	77.55	C$3.19 billion	20,107	48,755
BP BP	Energy	$32.01 -0.2%	-69.59	$86.24 billion	6.22 million	10.26 million
BP BP	Energy	GBX 399.90 +0.7%	29.87	£77.83 billion	22.01 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 169 +0.9%	-2.36	£33.82 billion	23,836	8,095
BPT BP Prudhoe Bay Royalty Trust	Energy	$0.51 -0.8%	0.00	$0.00	98,442	234,636
BPXXY BPER Banca	Financial Services	$18.75	60.36	$0.00	0	416
BPOSY bpost	Consumer Discretionary	$2.57	-1.89	$514 million	0	15
BQE BQE Water	Industrials	C$54.30 -1.3%	28.13	C$69.50 million	550	718
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 0.90 -4.9%	1.52	£4.41 million	2.51 million	384,439
BRC Brady	Industrials	$68.99 -0.4%	17.08	$3.28 billion	119,836	242,583
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.41 -2.4%	-2.80	$165.61 million	165,787	279,015
BMS Braemar	Industrials	GBX 221 +0.9%	14.36	£71.31 million	40,964	71,880
BRAG Bragg Gaming Group	Consumer Discretionary	$4.65 +1.8%	-17.22	$114.45 million	13,911	53,408
BRAG Bragg Gaming Group	Consumer Cyclical	C$6.44 +2.2%	-19.94	C$110.71 million	9,642	16,945
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 803 -13.2%	6.11	£15.07 million	500	673
BMTO Braime Group	Industrials	GBX 1,500	6.98	£17.24 million	96	182
BRCHF Brainchip	Business Services	$0.14 -1.7%	0.00	$262.39 million	508,893	218,212
BCLI Brainstorm Cell Therapeutics	Medical	$0.86 -26.9%	-0.25	$11.51 million	819,677	416,814
BWAY Brainsway	Medical	$12.09 +4.1%	60.45	$228.47 million	100,820	69,300
BMBLF Brambles	Industrials	$15.27 +0.9%	17.80	$0.00	330	7,386
BXBLY Brambles	Industrials	$30.89 +0.5%	0.00	$21.11 billion	20,390	50,500
BOF BranchOut Food	Consumer Staples	$2.70 +0.4%	-3.86	$25.78 million	23,325	1.97 million
BNAI Brand Engagement Network	Business Services	$0.31 -4.9%	-0.36	$13.97 million	1.08 million	3.06 million
BNAIW Brand Engagement Network	Computer and Technology	$0.03	0.00	$0.00	0	47,571
BDN Brandywine Realty Trust	Finance	$4.17 -1.9%	-3.47	$735.04 million	1.68 million	2.17 million
DDCCF Branicks Group	Real Estate	$2.13	0.00	$0.00	0	3,874
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.77 -0.4%	7.24	$388.14 million	17,230	45,982
BAK Braskem	Energy	$3.06 -6.7%	-0.73	$1.31 billion	2.45 million	868,181
BRKMY Braskem	Energy	$3.04 -7.3%	2.47	$1.21 billion	2.45 million	310,002
BVA Bravada Gold	Basic Materials	C$0.06 +10.0%	-3.00	C$8.15 million	169,000	204,066
BBSN Brave Bison Group	Communication Services	GBX 64.60 +2.5%	180.97	£834.51 million	151,382	202,729
BRH Braveheart Investment Group	Financial Services	GBX 2.30 -2.1%	-0.23	£1.47 million	57,621	67,269
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.47	0.00	$0.00	38,685	23,070
BRVO Bravo Multinational	Consumer Cyclical	$0.05	-0.16	$0.00	61	22,255
BRZE Braze	Computer and Technology	$28.88 +2.3%	-28.59	$2.98 billion	1.74 million	1.33 million
BRCC BRC	Consumer Staples	$1.65 -6.8%	-18.33	$377.40 million	917,074	833,487
BFH Bread Financial	Finance	$61.20 -1.8%	10.87	$2.90 billion	480,128	868,246
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 388.80	13.92	£1.34 billion	936,727	1.88 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$9.85	5.35	$0.00	67	3,691
BNRG Brenmiller Energy	Energy	$1.96 -3.0%	0.00	$5.51 million	120,006	468,097
BNTGY Brenntag	Basic Materials	$12.85 +0.5%	16.27	$9.23 billion	25,886	15,464
BNTGF Brenntag	Basic Materials	$65.00	28.00	$0.00	0	375
BNR Brenntag	Basic Materials	€55.74 +0.8%	15.23	€8.30 billion	203,267	N/A
BREA Brera	Consumer Discretionary	$6.70 +0.1%	0.00	$8.51 million	3,527	85,908
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$20.00	53.36	C$0.00	0	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.60 -2.4%	8.78	$0.00	2.37 million	2.87 million
BCTX Briacell Therap	Medical	$0.80 -4.0%	-0.10	$5.63 million	1.55 million	745,366
BCTXW BriaCell Therapeutics	Medical	$0.05 +30.4%	0.00	$0.00	77,610	98,933
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$0.80 -4.0%	0.00	$616 thousand	1.56 million	1,859
BCT BriaCell Therapeutics	Medical	C$1.09 -4.4%	-0.82	C$2.81 million	51,269	19,652
BRY Bri-Chem	Energy	C$0.24	-3.59	C$6.34 million	0	13,033
BRCK Brickability Group	Industrials	GBX 65 +1.9%	12.93	£210.21 million	1.95 million	931,458
BRDG Bridge Investment Group	Finance	$10.72 -2.7%	-20.62	$1.36 billion	266,090	309,855
BBIO BridgeBio Pharma	Medical	$46.51 -0.5%	-13.18	$8.88 billion	2.14 million	2.55 million
BLIN Bridgeline Digital	Computer and Technology	$1.49 +4.9%	-6.48	$16.92 million	31,457	87,719
BRE Bridgemarq Real Estate Services	Real Estate	C$15.36 -0.1%	-45.47	C$146.20 million	5,861	9,395
BPT Bridgepoint Group	Financial Services	GBX 341 -3.9%	61.95	£2.82 billion	868,592	1.94 million
BAER Bridger Aerospace Group	Aerospace	$1.86 +1.1%	-2.35	$100.69 million	356,352	497,764
BAERW Bridger Aerospace Group	Industrials	$0.07 -8.3%	0.00	$0.00	527,722	93,145
BRDCY Bridgestone	Auto/Tires/Trucks	$20.09 -1.0%	0.00	$27.52 billion	30,499	38,516
BWB Bridgewater Bancshares	Finance	$16.20 -1.8%	14.73	$452.48 million	44,924	68,428
BWBBP Bridgewater Bancshares	Financial Services	$19.03 +0.2%	0.00	$0.00	1,219	3,748
BRID Bridgford Foods	Consumer Staples	$7.62 +0.9%	-9.29	$68.53 million	2,622	7,580
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.81 -0.6%	-0.03	$54.36 million	6,572	72,717
BFAM Bright Horizons Family Solutions	Business Services	$114.81 -0.2%	41.45	$6.59 billion	357,524	475,745
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$26.16 +0.7%	-72.66	$183.07 million	25,311	824,483
BMTM Bright Mountain Media	Computer and Technology	$0.04	-0.40	$6.44 million	0	535
BEDU Bright Scholar Education	Consumer Discretionary	$1.81 -0.5%	-0.39	$53.80 million	4,582	9,755
BHF Brighthouse Financial	Finance	$50.84 -0.5%	6.10	$2.93 billion	736,807	638,434
BHFAL Brighthouse Financial		$18.64 +0.5%	0.00	$0.00	124,879	27,029
BHFAM Brighthouse Financial	Financial Services	$11.76 -0.3%	0.00	$0.00	47,072	40,268
BHFAN Brighthouse Financial	Financial Services	$13.69	0.00	$0.00	100,088	75,734
BHFAO Brighthouse Financial	Financial Services	$17.75 +0.3%	0.00	$0.00	82,700	40,403
BHFAP Brighthouse Financial	Financial Services	$16.82 -0.4%	0.00	$0.00	120,044	39,842
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$4.93 -0.8%	-8.80	$648.40 million	875,389	738,360
BTSG BrightSpring Health Services	Medical	$19.94 -0.8%	71.21	$3.53 billion	1.14 million	1.66 million
BTSGU BrightSpring Health Services	Medical	$69.95 -0.5%	0.00	$0.00	558	65,690
BV BrightView	Business Services	$15.87 -0.1%	-793.10	$1.51 billion	635,113	625,682
BRIA BrilliA	Retail/Wholesale	$2.35 -2.1%	0.00	$67.50 million	1,130	1,567
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.46	-146.00	$145 million	29,058	66,670
EAT Brinker International	Retail/Wholesale	$161.50 -2.2%	22.28	$7.34 billion	1.53 million	1.46 million
BCO Brink's	Business Services	$93.34 -1.0%	25.23	$3.96 billion	163,728	305,441
BMY Bristol Myers Squibb	Medical	$47.40 -1.4%	17.75	$97.81 billion	10.71 million	12.77 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$35.38 +0.2%	9.07	$1.02 billion	109,357	143,361
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	0.00	$530 thousand	0	100
BAF British & American Investment Trust	Financial Services	GBX 19 +11.8%	3.00	£4.68 million	1,316	15,287
BATS British American Tobacco	Consumer Defensive	GBX 3,812 0.0%	-6.15	£83.87 billion	2.53 million	11.12 million
BTI British American Tobacco	Consumer Staples	$51.61 +0.5%	10.60	$105.88 billion	6.06 million	5.34 million
BTAFF British American Tobacco	Consumer Defensive	$52.95	27.64	$0.00	953	11,411
BLND British Land	Real Estate	GBX 355 +2.0%	3.86	£3.54 billion	1.97 million	10.11 million
BTLCY British Land	Finance	$4.84 +1.9%	0.00	$4.83 billion	4,120	9,492
BSV British Smaller Companies VCT	Financial Services	GBX 76.50 +2.0%	26.67	£231.24 million	84	177,103
BSC British Smaller Companies VCT2	Financial Services	GBX 51 -1.9%	22.47	£152.58 million	80	141,624
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BRX Brixmor Property Group	Finance	$25.53 -0.8%	24.31	$7.88 billion	2.29 million	2.30 million
BBB Brixton Metals	Basic Materials	C$0.10	-2.50	C$46.55 million	129,044	311,461
BRST Broad Street Realty	Finance	$0.03 +9.6%	-0.03	$1.04 million	100	5,582
AVGO Broadcom	Computer and Technology	$283.34 -1.1%	106.12	$1.35 trillion	15.01 million	27.81 million
BR Broadridge Financial Solutions	Computer and Technology	$239.13 +0.8%	35.96	$28.09 billion	494,765	526,674
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$15.78 +0.2%	25.87	$2.98 billion	1.73 million	1.30 million
BYFC Broadway Financial	Finance	$8.28 +1.6%	-103.50	$74.33 million	438	7,331
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$2.55 +1.6%	-63.75	$56.94 million	333,641	141,796
ESP Brompton Energy Split	Computer and Technology	C$4.32 -4.8%	-62.61	C$153.21 million	7,603	9,243
BDIV Brompton Global Dividend Growth ETF		C$22.70 0.0%	0.00	C$94.88 million	200	849
SBC Brompton Split Banc	Financial Services	C$11.01 +0.7%	9.26	C$247.09 million	42,316	28,231
BROG Brooge Energy	Utilities	$2.54 +10.2%	0.00	$223.18 million	394,809	165,520
BKD Brookdale Senior Living	Medical	$7.71 +0.1%	-7.41	$1.80 billion	1.99 million	2.61 million
BAM Brookfield Asset Management	Finance	$60.76 -1.2%	43.09	$100.69 billion	1.55 million	1.62 million
BAM Brookfield Asset Management	Financial Services	C$83.40 -1.3%	28.70	C$97.91 billion	663,262	1.37 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$67.31 -1.0%	0.00	$732.20 million	12,335	20,993
BBU Brookfield Business Partners	Business Services	$25.80 -0.4%	-75.88	$2.30 billion	37,776	16,543
BBU.UN Brookfield Business Partners	Industrials	C$35.30 +0.4%	3.94	C$2.62 billion	14,812	48,064
BN Brookfield	Financial Services	C$92.31 -1.5%	109.72	C$98.11 billion	1.41 million	1.78 million
BN Brookfield	Finance	$67.30 -1.2%	240.36	$112.29 billion	1.95 million	2.45 million
BIPC Brookfield Infrastructure	Utilities	$41.45 -0.8%	28.78	$4.93 billion	511,358	657,977
BIPC Brookfield Infrastructure	Utilities	C$56.88 -0.8%	-8.36	C$4.76 billion	98,191	188,786
BIP.UN Brookfield Infrastructure Partners	Utilities	C$44.36 -0.7%	-246.44	C$20.48 billion	292,559	446,370
BIP Brookfield Infrastructure Partners	Finance	$32.32 -0.3%	-1,615.19	$15.06 billion	501,129	439,720
BPYPN Brookfield Property Partners	Real Estate	$13.13 -0.9%	0.00	$0.00	3,875	17,897
BPYPO Brookfield Property Partners	Real Estate	$14.45 +0.1%	0.00	$0.00	14,892	17,242
BPYPP Brookfield Property Partners	Real Estate	$14.50 -0.4%	0.00	$0.00	10,545	17,509
BPYPM Brookfield Property Preferred		$15.23 -0.2%	0.00	$0.00	15,108	22,831
RA Brookfield Real Assets Income Fund	Financial Services	$13.18 -0.7%	-119.82	$0.00	603,831	211,026
BNRE Brookfield Reinsurance	Finance	$67.31 -1.0%	232.11	$9.79 billion	12,335	6,394
BEPC Brookfield Renewable	Utilities	C$49.86 +2.8%	-25.19	C$5.12 billion	341,260	327,240
BEPC Brookfield Renewable	Energy	$36.34 +2.9%	-40.83	$5.11 billion	1.35 million	973,598
BEP Brookfield Renewable Partners	Utilities	$27.19 +1.3%	-26.92	$7.62 billion	556,190	580,731
BEP.UN Brookfield Renewable Partners	Utilities	C$37.32 +1.2%	-42.90	C$10.64 billion	255,887	342,624
BRF.PC Brookfield Renewable Power Fund		C$24.50 -0.2%	0.00	C$0.00	2,145	N/A
BNT Brookfield Wealth Solutions	Finance	$67.17 -1.2%	203.55	$16.35 billion	12,335	12,083
BRKL Brookline Bancorp	Finance	$11.09 -0.1%	13.52	$988.18 million	548,408	591,532
BTX Brooklyn ImmunoTherapeutics		$7.49 +3.6%	-3.30	$440.61 million	1.54 million	750,290
BRK Brooks Macdonald Group	Financial Services	GBX 1,780	44.73	£289.34 million	18,450	100,165
BRTHY Brother Industries	Computer and Technology	$33.75	12.05	$4.31 billion	100	180
BRO Brown & Brown	Finance	$103.92 -0.2%	28.95	$29.85 billion	1.97 million	1.92 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,310 -0.4%	33.83	£153.31 million	23,225	22,750
BF.B Brown-Forman	Consumer Staples	$28.94 -0.3%	15.73	$13.73 billion	3.81 million	3.14 million
DOOO BRP	Auto/Tires/Trucks	$48.22 -1.8%	-117.61	$3.52 billion	118,207	186,010
DOO BRP	Consumer Cyclical	C$66.16 -2.2%	24.94	C$4.87 billion	146,212	183,719
BRT BRT Apartments	Finance	$15.25 -1.0%	-31.77	$291.71 million	27,426	33,685
BRKR Bruker	Computer and Technology	$40.55 -3.9%	77.98	$6.39 billion	2.18 million	1.79 million
BCUCF Brunello Cucinelli	Consumer Goods	$122.00	251.59	$0.00	500	264
BCUCY Brunello Cucinelli	Consumer Cyclical	$12.27 +0.6%	50.61	$0.00	3,748	15,861
BUT Brunner	Financial Services	GBX 1,420.34 -0.3%	5.88	£616.94 million	32,645	68,299
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$59.67 +0.1%	49.31	$3.91 billion	669,640	806,736
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 1.77 -11.7%	-1.07	£2.18 million	1.04 million	811,584
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.15 +0.4%	0.00	$0.00	11,190	19,790
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.30 +1.9%	-2.27	C$443.95 million	18,083	11,884
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$18.06	-2.28	C$0.00	3,383	15,969
BTBD BT Brands	Retail/Wholesale	$1.25 +2.5%	-3.57	$7.51 million	1,840	7,131
BTBDW BT Brands	Retail/Wholesale	$0.05	0.00	$0.00	0	8,157
BT.A BT Group	Business Services	GBX 197.95 +0.1%	2,199.44	£19.36 billion	19.58 million	18.51 million
BTGOF BT Group	Communication Services	$2.64 +1.0%	10.78	$0.00	10,105	24,985
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.71	5.95	$0.00	10	3,424
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.68 -0.8%	10.51	C$321.93 million	22,297	89,150
BTCT BTC Digital	Finance	$3.36 -2.3%	0.00	$25.26 million	1.68 million	1.71 million
METX BTC Digital	Consumer Defensive	$3.36 -2.3%	0.00	$1.92 million	1.73 million	33,951
BTCS BTCS	Finance	$6.57 +1.5%	-3.84	$150.88 million	41.03 million	2.58 million
BTCS BTCS	Financial Services	$6.57 +1.5%	-18.77	$150.87 million	41.03 million	3.27 million
BTU BTU Metals	Basic Materials	C$0.05 -10.0%	-3.00	C$6.68 million	2,000	99,207
BCHHF Bucher Industries	Industrials	$495.77	25.14	$0.00	0	95
BKE Buckle	Retail/Wholesale	$48.02 -0.2%	12.34	$2.46 billion	411,447	481,614
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.00 -7.4%	0.00	$0.00	3,660	14,440
BVN Buenaventura Mining	Basic Materials	$16.55 -2.2%	8.76	$4.30 billion	447,800	1.10 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$52.72 +1.1%	12.67	$688.96 million	175,068	276,358
BCF Builders Capital Mortgage	Financial Services	C$9.10 -0.7%	8.75	C$20.48 million	1,000	1,688
BLDR Builders FirstSource	Retail/Wholesale	$123.24 -2.8%	15.80	$14.02 billion	1.81 million	1.71 million
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$1.51 +0.7%	-1.86	$14.12 million	161,672	380,810
BFRGW Bullfrog AI	Medical	$0.55 -5.1%	0.00	$0.00	4,196	16,935
BMBL Bumble	Computer and Technology	$7.14 +3.3%	-1.46	$713.74 million	2.19 million	3.14 million
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$74.46 +1.8%	9.45	$9.83 billion	1.51 million	1.72 million
BNZL Bunzl	Consumer Defensive	GBX 2,304 +0.2%	15.93	£7.54 billion	622,175	1.85 million
BZLFF Bunzl	Consumer Defensive	$31.25	50.01	$0.00	0	418
BZLFY Bunzl	Consumer Staples	$15.50	0.00	$10.16 billion	32,470	85,599
BURBY Burberry Group	Retail/Wholesale	$17.59 +4.4%	0.00	$6.05 billion	68,452	40,452
BRBY Burberry Group	Consumer Cyclical	GBX 1,317.50 +5.6%	17.45	£4.71 billion	2.76 million	6.74 million
BUROF Burcon NutraScience	Consumer Staples	$1.91	-191.00	$207.10 million	450	98,857
BU Burcon NutraScience	Consumer Defensive	C$3.00 +3.1%	-51.82	C$733.52 million	21,383	8,977
BVRDF Bureau Veritas Registre International De Classification	Business Services	$34.15	0.00	$15.51 billion	0	18
BVVBY Bureau Veritas	Industrials	C$64.73 +0.5%	0.00	C$0.00	5,108	14,642
BRFRF Burford Capital	Finance	$14.18 -2.8%	0.00	$0.00	1.19 million	9,573
BUR Burford Capital	Financial Services	GBX 1,056 -0.8%	18.89	£2.91 billion	614,421	329,990
BUR Burford Capital	Finance	$14.05 -2.4%	15.11	$3.15 billion	1.92 million	1.05 million
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$64.31 -0.3%	18.32	$964.97 million	50,075	55,344
BHRB Burke & Herbert Financial Services	Finance	$64.31 -0.3%	18.32	$967.85 million	50,075	53,978
BURL Burlington Stores	Retail/Wholesale	$265.30 +1.2%	32.55	$16.55 billion	791,717	1.01 million
BURCA Burnham	Industrials	$24.96 +0.5%	9.52	$84.19 million	792	1,184
BNR Burning Rock Biotech	Business Services	$4.70 +2.0%	-2.49	$49.61 million	11,904	23,751
CGLD Buscar	Basic Materials	$0.15 +3.8%	-0.99	$0.00	117,106	383,053
BFST Business First Bancshares	Finance	$26.29 +0.5%	10.82	$776.82 million	82,649	98,275
BUKS Butler National	Aerospace	$1.68 +4.3%	9.33	$108.84 million	20,454	59,568
BFLY Butterfly Network	Medical	$1.87 +1.1%	-6.45	$457.48 million	2.48 million	3.25 million
BYRG Buyer Group International	Basic Materials	$0.00 -4.5%	0.00	$0.00	487,000	2.10 million
BZFD BuzzFeed	Consumer Discretionary	$2.28	6.91	$87.84 million	163,153	529,868
BZFDW BuzzFeed	Communication Services	$0.09 -12.5%	0.00	$0.00	25,688	35,096
BZZUY Buzzi	Basic Materials	$26.85 -0.6%	-414.31	$0.00	200	4,146
BZZUF Buzzi Unicem	Construction	$52.09	0.00	$9.57 billion	47	18
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$15.76 +0.5%	14.87	$165.94 million	69,003	37,196
BVFL BV Financial	Finance	$15.76 +0.5%	15.30	$165.09 million	69,003	103,542
BWLP BW LPG	Transportation	$13.10 +0.5%	6.93	$1.72 billion	302,784	409,542
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Aerospace	$142.89 +0.4%	45.51	$13.00 billion	862,289	938,779
BXP BXP	Finance	$68.95 -0.1%	-3,445.78	$10.93 billion	1.37 million	1.35 million
BYDDY BYD	Auto/Tires/Trucks	$96.75 +1.7%	22.66	$144.06 billion	362,584	428,183
BYDDF BYD	Auto/Tires/Trucks	$16.16 +1.9%	22.65	$0.00	289,105	276,858
BYDIF BYD Electronic (International)	Computer and Technology	C$4.30	10.51	C$0.00	22	6,004
BY Byline Bancorp	Finance	$27.70 -1.1%	10.26	$1.29 billion	383,834	171,699
BCAN BYND Cannasoft Enterprises	Computer and Technology	$3.53	0.00	$2.29 million	137,974	26,361
BYNO byNordic Acquisition	Financial Services	$12.12	0.00	$93.30 million	0	13,364
BYNOU byNordic Acquisition	Financial Services	$11.89	0.00	$0.00	0	1,300
BYNOW byNordic Acquisition	Financial Services	$0.07	0.00	$0.00	0	27,353
BYRN Byrna Technologies	Business Services	$21.74 -1.1%	35.06	$499.03 million	659,421	549,249
BYIT Bytes Technology Group	Computer and Technology	GBX 335.80 -1.2%	15.61	£812.81 million	760,177	1.15 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools