Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$7.50	39.48	$781.22 million	0	1,315
BGS B&G Foods	Consumer Staples	$4.20 +3.1%	-1.48	$335.60 million	745,790	2.48 million
BME B&M European Value Retail	Consumer Defensive	GBX 223.10 +0.0%	5.34	£2.25 billion	3.99 million	13.67 million
BMRRY B&M European Value Retail	Consumer Discretionary	$12.01 +0.9%	0.00	$3.00 billion	1,642	59,412
RILY B. Riley Financial	Business Services	$5.57 +4.0%	-0.20	$169.95 million	396,977	1.47 million
RILYP B. Riley Financial	Financial Services	$6.33 +1.3%	0.00	$0.00	3,611	14,945
RILYL B. Riley Financial	Financial Services	$6.47 -0.8%	0.00	$0.00	4,239	11,224
RILYN B. Riley Financial, Inc. - 6.50		$19.83 +1.7%	0.00	$0.00	13,599	35,359
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$19.21 +0.6%	0.00	$0.00	21,132	38,486
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$12.50 +2.5%	0.00	$0.00	30,465	80,889
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$22.93 -0.3%	0.00	$0.00	2,722	22,967
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$13.63 +5.2%	0.00	$0.00	7,570	30,524
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.77 +1.1%	9.73	$28.24 million	10,033	118,902
BPM B.P. Marsh & Partners	Financial Services	GBX 703.33 -0.2%	4.83	£260.86 million	117,113	113,809
BTG B2Gold	Basic Materials	$3.71 +3.1%	-10.60	$4.91 billion	15.48 million	42.35 million
BTG B2Gold	Basic Materials	$3.71 +2.9%	-7.72	$4.90 billion	15.48 million	42.35 million
BTO B2Gold	Basic Materials	C$5.10 +2.8%	-5.87	C$4.71 billion	1.57 million	3.50 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$7.13 +0.4%	0.00	$0.00	48,823	118,709
B90 B90	Consumer Cyclical	GBX 3.10 +3.3%	-4.58	£18.37 million	130,852	268,592
BABB BAB	Consumer Staples	$0.94 +5.1%	13.36	$6.79 million	7,121	10,628
BW Babcock	Computer and Technology	$1.28 +0.4%	-1.54	$125.46 million	1.37 million	1.69 million
BAB Babcock International Group	Industrials	GBX 974 +1.6%	29.47	£4.89 billion	1.88 million	4.66 million
BCKIY Babcock International Group	Construction	$13.12 +1.9%	0.00	$6.62 billion	30,148	24,513
BCKIF Babcock International Group	Industrials	$13.00 +5.3%	28.80	$0.00	1,500	6,192
BCHMF Bachem	Basic Materials	$61.43	0.00	$0.00	0	2,600
BLZE Backblaze	Computer and Technology	$7.52 +2.0%	-8.44	$412.57 million	384,645	450,810
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$54.80 +0.3%	31.72	C$1.31 billion	16,866	94,114
BADFF Badger Infrastructure Solutions	Industrials	$39.02 -0.2%	30.55	$0.00	2,416	6,303
BMI Badger Meter	Computer and Technology	$191.14 +1.2%	41.61	$5.63 billion	52,006	277,995
BAESY Bae Systems	Aerospace	$93.86 +2.4%	0.00	$70.65 billion	145,444	484,244
BAESF BAE Systems	Industrials	$23.68 +3.0%	409.05	$0.00	4,484	48,816
BA BAE Systems	Industrials	GBX 1,716 -1.2%	29.44	£53.13 billion	4.63 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.65	0.00	$0.00	0	1,358
BIDU Baidu	Computer and Technology	$87.85 +2.2%	8.71	$30.34 billion	1.99 million	4.38 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 269.33 +1.3%	-4.94	£157.11 million	70,175	120,718
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 100.50 -0.5%	7.62	£347.46 million	509,779	576,305
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 132.40	-6.70	£369.62 million	564,955	874,318
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 206	5.28	£279.83 million	114,485	260,663
When the levee breaks (Ad) The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was projected. According to Porter Stansberry, this is panic-level borrowing… and a clear sign we’re nearing America’s financial breaking point. In his latest emergency briefing, Porter outlines why the cracks in our system are widening fast—and how Trump’s policies may be accelerating the collapse. More importantly, he reveals three moves you can make now to protect and potentially grow your wealth before the levee breaks. Click here to watch the urgent broadcast and get ahead of what’s coming.
USA Baillie Gifford US Growth	Financial Services	GBX 266 -1.5%	9.03	£759.13 million	438,958	1.23 million
BCSF Bain Capital Specialty Finance	Finance	$15.14 +0.3%	9.12	$982.13 million	83,968	292,489
BDMD Baird Medical Investment	Medical	$2.27 +5.1%	0.00	$14.94 million	77,463	331,095
BIYA Baiya International Group	Computer and Technology	$0.59 -0.7%	0.00	$7.40 million	131,191	931,827
BKR Baker Hughes	Energy	$42.63 -0.2%	13.94	$42.05 billion	1.31 million	7.96 million
BSRT Baker Steel Resources	Financial Services	GBX 67.50 +1.5%	0.65	£71.56 million	158,765	99,835
BAKK Bakkavor Group	Consumer Defensive	GBX 232.80 -1.4%	21.20	£1.36 billion	112,371	1.13 million
BKKVF Bakkavor Group	Consumer Defensive	$2.71	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$9.78 -1.4%	-1.99	$136.83 million	1.49 million	616,718
BCPC Balchem	Basic Materials	$160.07 +0.7%	36.70	$5.19 billion	32,222	167,569
BWIN Baldwin Insurance Group	Finance	$32.13 +1.7%	-110.17	$3.79 billion	380,572	653,667
BBY Balfour Beatty	Industrials	GBX 568.50 +2.2%	13.27	£2.90 billion	734,232	2.14 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BALL Ball	Industrials	$53.15 -0.9%	27.51	$14.45 billion	315,017	2.64 million
BLDP Ballard Power Systems	Industrials	C$2.36 -4.8%	-1.51	C$498.04 million	321,374	834,371
BLDP Ballard Power Systems	Utilities	$1.72 -4.7%	-1.68	$514.28 million	1.81 million	8.85 million
BSPA Ballston Spa Bancorp	Finance	$62.75	0.00	$48.19 million	0	N/A
BALY Bally's	Consumer Discretionary	$9.72 -2.3%	-0.83	$476.38 million	21,535	63,174
BLHEY Bâloise	Financial Services	$24.60	21.67	$0.00	10	714
BLHEF Bâloise	Financial Services	$246.84	21.74	$0.00	0	110
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 345 -3.0%	51.71	£1.98 billion	1.85 million	1.67 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110 thousand	0	N/A
NPEZF Bam Bam Resources	Basic Materials	$0.15 -1.3%	0.00	$0.00	376,963	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.05	0.00	$0.00	0	5,675
BANC Banc of California	Finance	$14.91 +2.9%	22.90	$2.20 billion	778,335	2.40 million
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$38.80 -0.1%	0.00	$0.00	127	6,791
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$9.28 -2.5%	-0.75	$0.00	100	1,274
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$123.51 +2.4%	17.75	$4.11 billion	49,760	114,334
BBVA Banco Bilbao Viscaya Argentaria	Finance	$18.39 -1.3%	9.68	$107.33 billion	895,048	2.35 million
BNCZF Banco BPM	Financial Services	$11.75	0.00	$0.00	0	1,336
BBD Banco Bradesco	Finance	$3.00 +3.3%	8.53	$31.77 billion	11.75 million	42.32 million
BBDO Banco Bradesco	Finance	$2.62 +0.8%	7.49	$27.88 billion	8,716	58,285
BPCGY Banco Comercial Portugues	Finance	$7.38	0.00	$11.15 billion	0	14
BPCGF Banco Comercial Português	Financial Services	$0.81	-79.14	$0.00	0	3,697
BCH Banco De Chile	Finance	$29.04 +1.1%	10.33	$14.66 billion	78,876	298,472
BNDSF Banco de Sabadell	Financial Services	$3.97 +3.4%	50.01	$0.00	800	11,032
BNDSY Banco de Sabadell	Financial Services	$7.79 -0.1%	49.07	$0.00	584	1,832
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.24	0.00	$0.00	0	5,471
BDORY Banco Do Brasil	Finance	$3.62 +1.5%	3.48	$20.77 billion	125,957	744,950
BLX Banco Latinoamericano de Comercio Exterior	Finance	$46.61 +3.6%	7.80	$1.70 billion	62,234	126,872
BSBR Banco Santander Brasil	Finance	$5.07 +2.7%	6.24	$18.82 billion	258,405	610,500
BSAC Banco Santander Chile	Finance	$24.16 +0.8%	10.05	$11.36 billion	42,043	362,908
SAN Banco Santander	Finance	$9.40 +0.8%	10.43	$139.70 billion	953,112	5.74 million
BNC Banco Santander	Financial Services	GBX 696 -1.8%	10.91	£127.75 billion	168,034	293,520
BCDRF Banco Santander	Financial Services	$9.44 +3.5%	20.61	$0.00	7,276	114,357
CIB BanColombia	Finance	$48.17 +0.2%	7.31	$11.58 billion	78,458	398,471
When the levee breaks (Ad) The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was projected. According to Porter Stansberry, this is panic-level borrowing… and a clear sign we’re nearing America’s financial breaking point. In his latest emergency briefing, Porter outlines why the cracks in our system are widening fast—and how Trump’s policies may be accelerating the collapse. More importantly, he reveals three moves you can make now to protect and potentially grow your wealth before the levee breaks. Click here to watch the urgent broadcast and get ahead of what’s coming.
BCTF BANCORP 34	Finance	$12.35 +1.2%	14.36	$82.50 million	300	3,394
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$19.87 +0.9%	0.00	$116.44 million	6,321	19,464
BCV Bancroft Fund	Finance	$19.89 +1.0%	0.00	$116.59 million	6,303	19,464
NCBDF BANDAI NAMCO	Consumer Cyclical	$37.00 +2.9%	0.30	$0.00	500	489
NCBDY BANDAI NAMCO	Consumer Cyclical	C$18.59 +2.9%	0.31	C$0.00	12,264	24,491
BAND Bandwidth	Computer and Technology	$13.67 +4.4%	-40.23	$412.32 million	57,578	293,123
BKKLY Bangkok Bank Public	Financial Services	$25.28 -4.7%	0.27	$0.00	1,503	5,000
BKKPF Bangkok Bank Public	Financial Services	$4.80 +6.7%	0.26	$0.00	1,000	1,380
BDULF Bangkok Dusit Medical Services Public	Medical	$0.61	1.37	$0.00	0	4,327
BGO Bango	Computer and Technology	GBX 87.16 -1.0%	-9.61	£66.97 million	60,489	117,340
BFNC Bank First National	Finance	$116.45 +0.8%	89.58	$0.00	41,370	1,413
BFC Bank First National	Finance	$119.73 +2.3%	17.22	$1.18 billion	54,887	66,002
BKHYY Bank Hapoalim	Finance	$92.28 -0.4%	11.16	$24.28 billion	2,778	18,404
BKHPF Bank Hapoalim B.M.	Financial Services	$18.75	0.00	$0.00	0	102
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$17.35	0.00	$0.00	0	867
BAC Bank of America	Finance	$47.64 +3.2%	13.92	$352.53 billion	16.13 million	42.48 million
BACHY Bank of China	Finance	$14.50 +0.6%	5.58	$170.74 billion	3,753	40,567
BCMXY Bank of Communications	Finance	$22.50	5.60	$66.84 billion	0	19
BKFCF Bank of Communications	Financial Services	$0.87	1.00	$0.00	0	29,731
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$7.50	0.00	C$0.00	0	879
BOH Bank of Hawaii	Finance	$65.12 +3.0%	17.07	$2.59 billion	127,249	428,669
BIRG Bank of Ireland Group	Financial Services	GBX 12.89 +0.9%	8.75	£12.94 billion	1.02 million	330,683
BKRIY Bank of Ireland Group	Financial Services	$15.17 +1.4%	0.00	$0.00	4,383	42,382
BKRIF Bank of Ireland Group	Financial Services	C$14.75 +1.7%	0.00	C$0.00	2,019	12,815
BMRC Bank of Marin Bancorp	Finance	$22.86 +2.0%	53.14	$370.63 million	19,831	86,761
BMO Bank Of Montreal	Finance	$113.65 +0.8%	14.74	$81.61 billion	135,097	665,059
BMO Bank of Montreal	Financial Services	C$156.28 +0.5%	15.43	C$113.19 billion	1.26 million	3.00 million
NTB Bank of N.T. Butterfield & Son	Finance	$44.69 -0.5%	8.97	$2.12 billion	103,727	176,719
BNS Bank of Nova Scotia	Finance	$56.59 +1.0%	16.58	$70.29 billion	342,788	1.99 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$9.68	6.38	$0.00	3	1,237
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$15.57 -0.6%	12.66	$84.39 million	883	2,233
BOTJ Bank of the James Financial Group	Finance	$14.05 +0.8%	8.84	$0.00	882	3,050
BPHLY Bank of the Philippine Islands	Financial Services	C$42.30 +4.8%	0.00	C$0.00	121	548
BPHLF Bank of the Philippine Islands	Financial Services	$1.62	0.41	$0.00	0	100
OZKAP Bank OZK	Financial Services	$17.34 +0.9%	0.00	$0.00	7,034	28,540
OZK Bank OZK	Finance	$48.98 +2.4%	7.95	$5.57 billion	236,950	1.20 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$56.28	5.27	C$0.00	72	1,967
BSVN Bank7	Finance	$45.48 +3.3%	9.80	$429.74 million	3,887	26,015
BKGM BankGuam	Financial Services	$8,500.00 -2.3%	0.00	$0.00	6	94
BKNIY Bankinter	Finance	$15.11 +1.1%	12.59	$0.00	3,921	50,589
BKIMF Bankinter	Financial Services	$15.00 +36.9%	0.00	$0.00	100	2,200
BKU BankUnited	Finance	$36.80 +3.2%	10.78	$2.76 billion	134,087	826,031
BWFG Bankwell Financial Group	Finance	$40.89 +2.8%	15.85	$321.77 million	13,519	17,292
BANR Banner	Finance	$63.97 +2.6%	12.16	$2.21 billion	71,841	222,337
BNIXW Bannix Acquisition	Financial Services	$0.09 +70.0%	0.00	$0.00	120,589	23,765
BNIXR Bannix Acquisition	Business Services	$0.25 -8.9%	0.00	$0.00	572,450	37,710
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	100
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
BANT Bantec	Industrials	$0.00 +9,900.0%	0.00	$0.00	642,595	4.24 million
BNXAF Banxa	Computer and Technology	$0.90 -0.9%	0.00	$0.00	66,100	20,219
BNXA Banxa	Computer and Technology	C$1.24	-29.45	C$64.41 million	44,438	79,909
BYN Banyan Gold	Basic Materials	C$0.36	-24.56	C$118.74 million	91,211	435,693
VIIAW Banzai International	Financial Services	$0.02 +18.0%	0.00	$0.00	69,428	24,932
BNZI Banzai International	Business Services	$3.62 -0.7%	0.00	$8.96 million	236,400	233,338
BNZIW Banzai International	Computer and Technology	$0.03 +9.3%	0.00	$0.00	18,153	60,933
BAOS Baosheng Media Group	Business Services	$2.72 -0.8%	0.00	$0.00	25,249	720,425
BZUN Baozun	Computer and Technology	$2.69 +2.1%	-6.26	$155.35 million	25,894	349,409
BHB Bar Harbor Bankshares	Financial Services	$31.63 +1.9%	12.26	$527.68 million	23,574	43,537
BHB Bar Harbor Bankshares	Finance	$31.73 +2.2%	12.30	$529.17 million	23,576	43,537
BRANF Baran Group	Construction	$2.25	0.00	$22.68 million	0	0
BCS Barclays	Finance	$20.37 +1.6%	9.38	$71.87 billion	6.44 million	17.54 million
BARC Barclays	Financial Services	GBX 374 +0.8%	10.99	£53.70 billion	18.82 million	47.14 million
BCNAF Barco	Computer and Technology	$16.00 +9.7%	5.80	$0.00	800	188
BRFHD Barfresh Food Group	Consumer Staples	$2.86 +0.2%	-22.03	$36.93 million	1,083	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.17 +8.6%	-15.09	$50.53 million	417	8,787
BBDC BARINGS BDC	Finance	$9.66 +0.5%	10.06	$1.02 billion	210,201	480,296
MCI Barings Corporate Investors	Finance	$20.87 +1.2%	0.00	$423.24 million	20,642	40,608
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 730 -1.4%	6.98	£87.08 million	252	7,625
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.97 -0.3%	0.00	$0.00	57,971	83,782
MPV Barings Participation Investors	Finance	$19.07 +0.7%	0.00	$202.48 million	18,528	28,774
BRNS Barinthus Biotherapeutics	Medical	$1.15 +0.9%	-0.66	$46.39 million	35,059	534,916
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$0.00	500	189,998
BARK BARK	Consumer Discretionary	$0.86 +7.5%	-5.08	$146.61 million	464,151	1.07 million
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.10 -9.5%	-2.89	C$12.47 million	69,500	135,021
BRRAY Barloworld	Multi-Sector Conglomerates	$5.81	0.00	$1.10 billion	0	0
BNED Barnes & Noble Education	Consumer Discretionary	$8.15	-0.53	$278.19 million	104,683	407,651
BRN Barnwell Industries	Energy	$1.13 -1.7%	-1.66	$11.36 million	1,914	205,615
BMD Baronsmead Second Venture Trust	Financial Services	GBX 52 +2.0%	44.97	£203.67 million	7	134,608
BVT Baronsmead Venture Trust	Financial Services	GBX 48.40	14.15	£187.87 million	0	161,228
BTDPF Barratt Developments	Consumer Cyclical	$4.85	15.95	$0.00	0	8,164
BTRW Barratt Redrow	Consumer Cyclical	GBX 382.40 +1.2%	0.00	£0.00	4.52 million	9.94 million
BTDPY Barratt Redrow	Construction	$10.31 +1.5%	0.00	$7.41 billion	127,723	27,620
BBSI Barrett Business Services	Business Services	$46.96 +0.9%	23.16	$1.21 billion	35,303	142,931
ABX Barrick Gold	Basic Materials	C$32.15 +2.2%	24.21	C$39.08 billion	1.27 million	3.67 million
B Barrick Mining	Basic Materials	$23.42 +2.5%	17.63	$40.00 billion	7.41 million	19.67 million
BYCBF Barry Callebaut	Consumer Defensive	$1,208.55	26.40	$0.00	0	142
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 +1.9%	0.00	$0.00	60,200	114,303
BCBNF Base Carbon	Financial Services	$0.50 +3.0%	0.00	$0.00	99,044	97,581
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$2.08 +0.5%	0.00	$38.38 million	78,924	4.22 million
BASFY Basf	Basic Materials	$13.07 +0.4%	100.51	$46.64 billion	37,549	195,167
BAS Basf	Basic Materials	€44.75 -1.6%	84.00	€41.90 billion	1.90 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$28.12	0.00	$0.00	0	3,196
BPMUF Basilea Pharmaceutica	Medical	$67.75	0.00	$892.27 million	0	1
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
BSET Bassett Furniture Industries	Consumer Discretionary	$16.37 +2.0%	56.17	$141.56 million	5,232	33,238
BAT Batero Gold	Basic Materials	C$0.06 -7.7%	-2.50	C$6.91 million	20,000	31,944
BBWI Bath & Body Works	Retail/Wholesale	$28.50 +1.9%	7.61	$6.04 billion	1.37 million	5.10 million
BVC BATM Advanced Communications	Medical	GBX 15.01 -1.9%	-348.39	£79.69 million	35,772	156,631
BATL Battalion Oil	Energy	$1.28 +0.4%	-1.59	$20.99 million	3,858	471,860
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$13.73 +0.7%	-17.56	$4.85 billion	108,468	800,608
BHC Bausch Health Companies	Medical	C$9.36 +1.6%	-13.70	C$2.43 billion	384,812	366,051
BHC Bausch Health Cos	Medical	$6.81 +2.2%	26.17	$2.52 billion	1.36 million	2.42 million
BVNRY Bavarian Nordic	Medical	$12.31 +0.1%	15.39	$2.91 billion	5,571	7,947
BWAGF BAWAG Group	Financial Services	$124.70	0.00	$0.00	0	402
BAX Baxter International	Medical	$23.99 +2.3%	-80.12	$12.34 billion	1.57 million	5.23 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 4.75	-2.34	£3.33 million	0	95,035
BCML Bay Commercial Bank	Finance	$27.70 +0.4%	12.72	$305.20 million	6,045	25,161
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$8,500.00 -2.3%	8,258.02	$0.00	6	823
BAYN Bayer Aktiengesellschaft	Medical	€25.71 0.0%	-29.50	€25.96 billion	1.85 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$7.57 +1.5%	-7.80	$29.73 billion	129,577	813,287
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$99.43 +0.9%	9.87	$57.65 billion	333	499
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€86.58 -1.0%	6.78	€57.13 billion	900,873	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€80.60 +1.1%	0.00	€0.00	63,132	N/A
BAFN BayFirst Financial	Finance	$8.96 -12.8%	5.18	$37.01 million	9,373	9,881
BHS Bayhorse Silver	Basic Materials	C$0.05 +12.5%	-4.50	C$12.73 million	34,107	305,539
BYLTF Baylin Technologies	Computer and Technology	$0.19	0.00	$0.00	0	4,250
BYL Baylin Technologies	Computer and Technology	C$0.29 -1.7%	-3.12	C$45.97 million	3,000	46,796
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	C$2.79 +1.8%	-6.35	C$2.20 billion	3.33 million	5.42 million
BTEGF Baytex Energy	Energy	$2.05	1.39	$1.12 billion	20.25 million	249,520
BAYAR Bayview Acquisition	Financial Services	$0.28 +3.7%	0.00	$0.00	12,500	21,034
BAYAU Bayview Acquisition	Financial Services	$11.35	0.00	$0.00	0	688
BAYA Bayview Acquisition	Financial Services	$11.13 +0.0%	0.00	$60.52 million	103	24,935
BYW6 BayWa Aktiengesellschaft	Industrials	€10.96 +16.7%	-1.08	€459.17 million	69,027	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01 -9.1%	0.00	$0.00	22,269	8,896
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	269	2,117
BBSEY BB Seguridade Participacoes	Finance	$6.58 +0.2%	8.23	$13.16 billion	29,526	71,786
TBBB BBB Foods	Consumer Staples	$28.26 +7.3%	128.50	$3.23 billion	651,070	783,162
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$16.97 +1.6%	9.92	$3.46 billion	220,291	759,825
BCBP BCB Bancorp, Inc. (NJ)	Finance	$8.57 +2.6%	45.21	$147.66 million	36,686	67,710
BCE BCE	Communication Services	C$34.14 +1.7%	114.53	C$30.92 billion	1.32 million	3.81 million
BCE BCE	Utilities	$24.78 +1.7%	85.54	$23.13 billion	1.27 million	3.29 million
BDOUY BDO Unibank	Financial Services	$24.83 -2.7%	0.44	$0.00	4,365	13,894
BESIY BE Semiconductor Industries	Computer and Technology	$144.60 +3.3%	62.60	$0.00	395	3,316
BEPTF Beach Energy	Energy	$0.80	10.26	$0.00	0	1,762
BCHEY Beach Energy	Energy	$17.18 +10.6%	0.00	$1.96 billion	203	1
BCE Beacon Energy	Energy	GBX 0	-0.35	£740 thousand	0	37.33 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885 thousand	0	3,281
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$2.33 +4.0%	-1.46	$35.95 million	83,522	377,024
BEAM Beam Therapeutics	Medical	$16.95 -1.3%	-3.76	$1.71 billion	907,323	2.05 million
BMR Beamr Imaging	Consumer Discretionary	$2.77 -1.1%	0.00	$0.00	49,886	277,906
BCEKF Bear Creek Mining	Basic Materials	$0.13 -2.4%	-0.66	$0.00	6,940	236,319
BCM Bear Creek Mining	Basic Materials	C$0.18 -1.1%	-0.63	C$28.50 million	131,500	387,164
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$4.46 +4.1%	-0.86	$7.97 million	3,294	22,311
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$23.78 +2.9%	10.81	$707.10 million	98,952	405,727
BEZ Beazley	Financial Services	GBX 912 -0.3%	5.71	£7.01 billion	2.42 million	4.16 million
BZLYF Beazley	Financial Services	$12.39	0.00	$0.00	0	6,035
BEBE bebe stores	Retail/Wholesale	$0.46	0.00	$5.95 million	1,352	8,233
BC8 Bechtle	Computer and Technology	€40.56 -0.9%	20.96	€5.24 billion	373,692	54,276
BECTY Bechtle	Computer and Technology	$9.50 +5.4%	0.00	$0.00	400	950
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902 thousand	0	N/A
BCCLF Becle	Consumer Defensive	$1.25 +1.4%	0.00	$0.00	2,028	57,809
BDX Becton, Dickinson and Company	Medical	$193.30 +0.4%	34.74	$55.37 billion	995,773	2.67 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 221 +1.1%	65.36	£144.46 million	220,506	221,723
BLNE Beeline	Finance	$2.13 +8.7%	-0.06	$19.30 million	670,818	1.63 million
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€27.10 +1.4%	19.93	€1.10 billion	120,906	N/A
BEG Begbies Traynor Group	Industrials	GBX 117.50 -1.3%	128.02	£187.09 million	197,671	358,929
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€99.04 -1.6%	30.30	€22.13 billion	347,233	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$23.07 +0.4%	49.83	$0.00	61,094	95,655
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$111.50	48.17	$0.00	25	1,063
BJCHF Beijing Capital International Airport	Industrials	$0.34 -11.2%	1.11	$0.00	560	4,159
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$117.25 +5.0%	30.38	$1.48 billion	1,778	7,590
BELFB Bel Fuse	Computer and Technology	$134.54 +4.9%	32.75	$1.69 billion	40,508	116,177
BDC Belden	Industrials	$123.27 +4.3%	22.31	$4.88 billion	44,916	283,264
BLHWF BELIMO	Industrials	$1,174.91	11.47	$0.00	0	100
BLTE Belite Bio	Medical	$71.35 +2.7%	-52.46	$2.27 billion	22,560	43,398
BLIV Belive	Manufacturing	$2.79 +0.4%	0.00	$0.00	1,722	146,696
BCU Bell Copper	Basic Materials	C$0.09 +12.5%	-10.51	C$12.29 million	26,000	36,964
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 114 +0.5%	-17.34	£280.96 million	921,059	2.18 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$0.60 -2.4%	0.00	$2.44 million	77,807	22,626
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.05 -6.8%	0.00	$0.00	150	55,965
BRBR BellRing Brands	Consumer Staples	$38.78 -0.1%	22.12	$4.92 billion	656,486	2.07 million
BELL Belluscura	Medical	GBX 0.75	-0.08	£1.89 million	0	3.84 million
BLWYF Bellway	Consumer Cyclical	$32.68	20.91	$0.00	0	450
BWY Bellway	Consumer Cyclical	GBX 2,478 +1.6%	22.51	£2.91 billion	568,590	917,077
BEA Belmont Resources	Basic Materials	C$0.04 -12.5%	-7.12	C$3.58 million	2,400	81,190
BSX Belo Sun Mining	Basic Materials	C$0.30 +15.4%	-15.00	C$136.52 million	270,970	282,495
BSXGF Belo Sun Mining	Basic Materials	$0.22 +14.9%	0.00	$0.00	34,000	352,595
VNNHF Belo Sun Mining	Basic Materials	$0.19 -4.7%	-3.23	$0.00	256,164	600,132
BMBN Benchmark Bankshares	Finance	$30.00	0.00	$134.10 million	10,485	780
BHE Benchmark Electronics	Computer and Technology	$39.75 +4.9%	37.85	$1.43 billion	100,149	327,150
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 22 +6.0%	-4.12	£163.08 million	430,967	293,873
BNCHF Benchmark Metals	Basic Materials	$0.80 -0.6%	0.00	$0.00	35,359	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01 -28.6%	0.00	$0.00	2.03 million	122,181
BENF Beneficient	Finance	$0.29 +3.4%	0.00	$2.54 million	93,095	990,815
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$9.20	0.00	$0.00	0	300
BEVFF Benev Capital	Multi-Sector Conglomerates	$2.44 +0.6%	20.37	$414.28 million	2,146	10,406
BNG Bengal Energy	Energy	C$0.02	-0.50	C$7.28 million	98,667	52,287
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$12.25 +2.9%	-8.08	$320.38 million	9,124	71,137
MOJGF Benjamin Hill Mining	Basic Materials	$0.40	0.00	$0.00	26	25,944
BSY Bentley Systems	Computer and Technology	$52.92 +0.0%	66.99	$15.46 billion	480,119	1.53 million
BEX Benton Resources	Basic Materials	C$0.07 +18.2%	-11.00	C$12.75 million	132,300	186,361
BEOB BEO Bancorp	Finance	$91.70 +0.8%	0.00	$112.15 million	283	700
ONC BeOne Medicines	Medical	$289.00 -0.3%	-167.05	$31.67 billion	106,767	436,443
BEM Beowulf Mining	Basic Materials	GBX 10 -4.8%	-2.05	£3.88 million	3,038	20,255
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 25.20 +2.0%	-67.84	£222.15 million	250,211	201,707
BKGFY Berkeley Group	Finance	$10.25 +2.1%	0.00	$4.97 billion	13,223	230,701
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$706,984.57 +1.2%	16.15	$1.02 trillion	207	934
BRK.B Berkshire Hathaway	Finance	$471.36 +1.4%	16.16	$1.02 trillion	1.64 million	4.88 million
BRK.A Berkshire Hathaway	Financial Services	$707,550.00 +1.3%	16.17	$1.02 trillion	209	934
BHLB Berkshire Hills Bancorp	Finance	$25.17 +3.1%	9.82	$1.16 billion	81,725	484,094
BLJZY Berli Jucker Public	Industrials	$6.35	0.00	$0.00	0	N/A
BRY Berry	Energy	$2.90 +2.3%	41.50	$225.43 million	342,467	1.03 million
TACOU Berto Acquisition	Financial Services	$10.66 -0.4%	0.00	$0.00	64,601	211,349
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€19.70 +0.5%	-2.81	€216.86 million	3,977	14,576
BSPK Bespoke Extracts	Medical	$0.14	0.00	$0.00	2	8,375
BBY Best Buy	Retail/Wholesale	$70.44 +2.7%	17.23	$14.89 billion	974,830	3.62 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$10.11 -0.1%	0.00	$0.00	110	56,567
BBNX Beta Bionics	Medical	$14.14 -1.1%	0.00	$614.67 million	204,962	513,949
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$10.20 -2.1%	0.00	C$38.96 million	332,328	1.07 million
ACX bet-at-home.com	Consumer Cyclical	€2.73 -0.7%	-9.32	€20.00 million	1	24,378
BTTR Better Choice	Retail/Wholesale	$0.38 +8.1%	-0.02	$694 thousand	611,238	86,824
BTRCF Better Collective A/S	Computer and Technology	$12.94	0.00	$0.00	0	3,107
BETRW Better Home & Finance	Financial Services	$0.15	0.00	$0.00	449	10,442
BETR Better Home & Finance	Finance	$14.65 +4.8%	-1.10	$222.68 million	24,237	55,260
BTTX Better Therapeutics	Medical	$0.00	0.00	$5 thousand	100	15,715
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.06 -10.9%	-6.30	$9.57 million	8,000	22,092
BWMX Betterware de Mexico SAPI de C	Retail/Wholesale	$13.09 +4.1%	16.57	$488.48 million	12,961	42,929
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$13.09 +4.1%	9.35	$488.48 million	12,134	42,929
BEW BeWhere	Computer and Technology	C$0.91 -3.2%	69.21	C$80.49 million	25,684	43,631
BXLC Bexil	Finance	$65.00	0.00	$650 thousand	0	11
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 48.45 +2.0%	5.20	£33.03 billion	11,225	51,683
XAIR Beyond Air	Medical	$3.10 -1.9%	-0.20	$14.45 million	166,609	152,428
BYOC Beyond Commerce	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	43,501	4.70 million
BYND Beyond Meat	Consumer Staples	$2.76 +2.0%	-1.26	$210.68 million	645,476	2.71 million
BYON Beyond	Retail/Wholesale	$9.34 +9.7%	-2.30	$537.07 million	1.85 million	3.18 million
BYSI BeyondSpring	Medical	$1.98 -3.4%	0.00	$79.83 million	2,179	35,854
BZT Bezant Resources	Basic Materials	GBX 0.04	-744.27	£6.20 million	28.37 million	81.15 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$9.23	2.46	$0.00	88	1,547
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.90	2.53	$0.00	0	4,025
BGC BGC Group	Finance	$10.40 +1.3%	34.65	$5.07 billion	1.25 million	2.88 million
BDGSF BGEO Group	Finance	$79.50	4.16	$3.54 billion	0	N/A
BGM BGM Group	Medical	$7.50 -1.4%	0.00	$729.15 million	14,073	49,539
BGSF BGSF	Business Services	$5.78 +0.5%	-9.97	$64.52 million	7,282	56,724
BHMG BH Macro GBP	Financial Services	GBX 395.50 +0.1%	42.71	£1.83 billion	636,479	627,740
BHMU BH Macro USD	Financial Services	GBX 4 +0.9%	34.34	£1.49 billion	3,440	22,700
BHP BHP Group	Basic Materials	GBX 1,993.50 +1.1%	16.14	£127.25 billion	606,068	1.36 million
BHPLF BHP Group	Basic Materials	$25.51 +1.7%	9.84	$0.00	345	319,535
BHP BHP Group	Basic Materials	$54.04 +1.4%	12.28	$137.05 billion	1.09 million	2.98 million
BCAX Bicara Therapeutics	Medical	$10.66 +6.7%	0.00	$581.45 million	130,165	610,854
CLLKF BICO Group AB (publ)	Medical	C$3.75	0.00	C$0.00	0	1,824
BCYC Bicycle Therapeutics	Medical	$7.24 -2.9%	-2.06	$501.37 million	53,472	318,842
BPPPF BID	Consumer Defensive	$25.17	0.00	$0.00	0	1,950
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$13.29 +2.0%	0.00	$0.00	1,000	2,932
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.43 +0.4%	-0.34	$32.66 million	23,458	235,034
BNK Big Banc Split	Finance	C$15.55 -0.2%	388.75	C$20.84 million	150	2,282
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.76 -3.4%	-0.69	$18.54 million	2,100	55
BR Big Rock Brewery	Consumer Defensive	C$1.10	-1.30	C$27.91 million	6,700	4,782
BIG Big Technologies	Computer and Technology	GBX 85 -0.7%	19.03	£241.44 million	63,381	689,641
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -1.5%	0.00	$0.00	393	30,974
DSY Big Tree Cloud	Consumer Staples	$1.09 -4.0%	0.00	$5.90 million	9,181	70,516
BYLOF Big Yellow Group	Real Estate	$12.46 -1.1%	29.24	$0.00	366	2,430
BYG Big Yellow Group	Real Estate	GBX 912 -1.3%	7.39	£1.78 billion	294,634	753,991
BBAI BigBear.ai	Computer and Technology	$5.59 -21.1%	-7.03	$1.60 billion	138.14 million	88.45 million
BBB Bigblu Broadband	Communication Services	GBX 19.25 -6.1%	0.00	£11.35 million	1,642	152,370
BIGC Bigcommerce	Services	$4.16 -4.6%	-18.91	$333.21 million	1.03 million	N/A
BBKCF BIGG Digital Assets	Financial Services	$0.08 -3.5%	0.00	$0.00	203,422	215,277
BH.A Biglari	Retail/Wholesale	$1,371.82 -2.5%	9.40	$3.14 billion	5,464	3,178
BH Biglari	Retail/Wholesale	$280.41 -1.4%	1.91	$638.57 million	12,624	14,604
GBF Bilfinger	Industrials	€95.50 +0.4%	15.82	€3.71 billion	73,809	215,878
BFLBY Bilfinger	Industrials	$22.63 +7.2%	-73.27	$0.00	322	1,200
BILI Bilibili	Consumer Discretionary	$22.82 -1.4%	-114.07	$9.54 billion	1.32 million	4.97 million
BILL BILL	Computer and Technology	$39.14 +0.0%	-326.26	$4.03 billion	1.68 million	2.55 million
BLRDF Billerud AB (publ)	Basic Materials	$9.00	0.00	$0.00	0	2,700
BILN Billington	Industrials	GBX 370 +1.4%	4.45	£46.55 million	28,035	26,113
BLMC Biloxi Marsh Lands	Energy	$1.88	-23.50	$4.72 million	0	38
BIMI BIMI	Medical	$0.00	0.00	$2 thousand	936	2,636
BMNM Bimini Capital Management	Finance	$1.20 +14.3%	-20.00	$12.08 million	5,377	429
BCG Binah Capital Group	Finance	$2.06 +0.2%	-17.13	$34.11 million	7,611	502,033
BCGWW Binah Capital Group	Financial Services	$0.04 -32.3%	0.00	$0.00	3,337	26,913
FLX BingEx	Transportation	$3.08 -0.5%	0.00	$172.07 million	33,809	44,965
BIAF bioAffinity Technologies	Medical	$0.27 -2.2%	-0.38	$7.77 million	283,402	6.96 million
BIAFW bioAffinity Technologies	Medical	$0.10 -15.8%	0.00	$0.00	5,475	11,463
BIOA BioAge Labs	Manufacturing	$4.41 +1.6%	0.00	$158.10 million	25,247	252,068
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$0.34 -5.7%	-0.31	$19.98 million	262,878	711,248
BCDA BioCardia	Medical	$1.75 +4.2%	-0.75	$9.63 million	40,773	166,784
BIOX Bioceres Crop Solutions	Consumer Staples	$3.22 +3.7%	-22.93	$201.30 million	64,658	201,627
BICX Biocorrx	Medical	$0.41	-1.00	$7.31 million	0	747
BCRX BioCryst Pharmaceuticals	Medical	$8.30 +1.2%	-46.11	$1.74 billion	748,527	3.86 million
BDSX Biodesix	Medical	$0.42 +6.8%	-1.42	$60.38 million	492,007	4.06 million
BDRX Biodexa Pharmaceuticals	Medical	$7.04 +2.1%	0.00	$25.61 million	11,078	186,562
BFNH BioForce Nanosciences	Medical	$0.86 +65.3%	-21.50	$28.82 million	100	1,746
BFRIW Biofrontera	Medical	$0.14	0.00	$0.00	0	12,832
BFRI Biofrontera	Medical	$0.92 -0.1%	-0.41	$9.29 million	21,332	246,897
BIOGY BioGaia AB (publ)	Medical	$9.76	2.32	$0.00	0	3,133
BIIB Biogen	Medical	$129.89 +1.5%	12.42	$19.04 billion	383,533	1.56 million
BHST BioHarvest Sciences	Medical	$8.81 -0.1%	-17.62	$144.66 million	1,718	15,166
BHVN Biohaven	Medical	$13.36 -0.4%	-1.42	$1.36 billion	803,789	1.67 million
USRM Bioheart	Medical	$0.00 +9,900.0%	0.00	$0.00	10,000	87,073
BKYI BIO-key International	Computer and Technology	$0.78 +0.4%	-0.37	$4.51 million	83,939	1.69 million
BLGO BioLargo	Construction	$0.16 -1.7%	-16.45	$50.62 million	270,743	313,604
BLFS BioLife Solutions	Medical	$23.60 +5.5%	-196.66	$1.13 billion	301,160	474,004
BLRX BioLineRx	Medical	$3.73 +0.1%	-0.42	$15.87 million	9,543	377,310
BMRN BioMarin Pharmaceutical	Medical	$56.76 -0.1%	16.85	$10.90 billion	503,096	1.93 million
BIOM Biome Technologies	Basic Materials	GBX 7.20	-0.21	£3.71 million	2,500	167,642
BMEA Biomea Fusion	Medical	$1.58 +2.9%	-0.52	$59.17 million	202,890	1.40 million
BMRA Biomerica	Medical	$3.08 +2.2%	-1.33	$7.90 million	6,130	407,115
BMXMF bioMerieux	Medical	$145.64 -2.3%	0.00	$17.24 billion	1,504	946
PHGE BiomX	Medical	$0.58 -21.0%	-0.71	$12.44 million	53,300	347,190
PHGE BiomX	Medical	$0.56 +1.3%	-0.66	$14.59 million	894,483	2.10 million
BNET Bion Environmental Technologies	Basic Materials	$0.17 -4.8%	-0.78	$9.83 million	500	34,597
BNGO Bionano Genomics	Medical	$3.05 +3.9%	-0.02	$10.20 million	43,041	157,416
BGLC BioNexus Gene Lab	Medical	$5.59 +2.7%	0.00	$10.04 million	94,561	1.24 million
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$110.24 +0.9%	-68.90	$26.50 billion	196,851	942,514
BNXTF BioNxt Solutions	Medical	$0.69 +12.8%	-17.23	$79.78 million	2,500	3,329
BPTH Bio-Path	Medical	$0.13 -6.4%	0.00	$1.09 million	12,769	189,700
BPCR BioPharma Credit	Financial Services	GBX 0.87 +1.4%	9.94	£1.04 billion	1.45 million	859,520
BPCP BioPharma Credit		GBX 65.32 +1.3%	9.31	£972.53 million	107,782	74,540
BOPCF BioPharma Credit		$0.90	0.00	$0.00	601,102	358,165
BPTSY Biophytis	Medical	$1.81	0.00	$634 thousand	0	1,745
BIOQ Bioqual	Medical	$43.19	-18.07	$38.44 million	0	2
BIO Bio-Rad Laboratories	Medical	$273.40 +3.4%	23.31	$7.40 billion	100,331	334,609
BIO.B Bio-Rad Laboratories	Medical	$247.05	21.06	$6.72 billion	3	43
BRM BioRem	Industrials	C$2.09 -0.9%	6.46	C$34.27 million	3,963	71,495
BRTX BioRestorative Therapies	Medical	$1.46 +3.7%	-0.99	$10.97 million	12,470	215,590
BRTX Biorestorative Therapies	Medical	$1.46 +3.5%	-0.99	$10.95 million	12,470	215,590
BRTXQ BioRestorative Therapies	Medical	$1.45 +1.4%	-1.36	$2.38 billion	26,055	62.17 million
BSGM Biosig Technologies	Medical	$4.65 +13.7%	0.00	$149.70 million	388,402	671,985
BSRC BioSolar	Energy	$0.03 -8.0%	0.00	$20.65 million	2.12 million	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSPM Biostar Pharmaceuticals	Medical	$0.05	0.00	$0.00	5	38
BSEM BioStem Technologies	Medical	$10.10 +0.5%	6.87	$169.18 million	34,475	60,153
BIOYF BioSyent	Medical	$8.29 -0.5%	40.72	$0.00	300	2,307
RX BioSyent	Medical	C$11.40	18.50	C$130.39 million	4,130	4,109
BITGF Biotage AB (publ)	Medical	$15.01	0.00	$0.00	0	1,212
BTMD biote	Medical	$2.96 +5.0%	3.29	$161.94 million	137,041	170,387
BTMDW biote	Manufacturing	$0.01 +21.0%	0.00	$0.00	259,275	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01 +29.6%	0.00	$0.00	100	20,595
TECH Bio-Techne	Medical	$51.88 +3.4%	112.77	$8.13 billion	590,100	2.05 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.46 -6.3%	-0.69	$11.46 million	9,146	37,120
BTCY Biotricity	Medical	$0.46 -6.3%	-0.43	$11.46 million	9,146	37,120
BVXP Bioventix	Medical	GBX 2,390 -0.6%	15.46	£125.15 million	5,953	7,378
BVS Bioventus	Manufacturing	$7.19 +3.8%	13.84	$590.62 million	176,599	394,330
BVS Bioventus	Medical	$7.20 +3.9%	-11.79	$590.62 million	179,364	394,330
BIVI BioVie	Medical	$1.69 -5.4%	-0.02	$3.13 million	164,826	89,291
BTAI BioXcel Therapeutics	Medical	$7.60 +18.8%	-0.50	$40.84 million	20.59 million	4.65 million
BIXT Bioxytran	Medical	$0.08 -3.2%	-2.73	$7.30 million	45,837	192,143
BIREF Birchcliff Energy	Energy	$4.62 +0.2%	13.19	$1.26 billion	1,621	84,164
BIR Birchcliff Energy	Energy	C$6.30 -0.6%	110.35	C$1.71 billion	147,876	1.13 million
BDT Bird Construction	Industrials	C$30.36 +1.8%	18.38	C$1.70 billion	28,056	183,201
BIRDF Bird Construction	Industrials	$22.02 +1.3%	32.21	$0.00	2,195	4,848
BIRK Birkenstock	Consumer Discretionary	$49.05 +3.2%	34.55	$9.21 billion	502,460	1.89 million
BGI Birks Group	Retail/Wholesale	$0.65 +6.4%	0.00	$13.17 million	60,012	146,954
BISI Bisichi	Energy	GBX 106.55 -5.3%	4.47	£11.43 million	44	6,136
BTBT Bit Digital	Business Services	$3.06 +1.8%	-6.54	$983.88 million	11.52 million	24.42 million
BTCM BIT Mining	Business Services	$2.79 +5.1%	-2.13	$41.97 million	236,627	1.41 million
BTOG Bit Origin	Finance	$0.49 -0.6%	0.00	$3.88 million	6.25 million	33.45 million
BTMWW Bitcoin Depot	Financial Services	$0.30 -27.7%	0.00	$0.00	258,311	152,623
BTM Bitcoin Depot	Finance	$4.15 -13.9%	-21.89	$267.53 million	1.71 million	989,498
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$13.22 +3.4%	-3.25	$1.48 billion	762,907	5.40 million
BITF Bitfarms	Business Services	$1.24 +1.1%	-6.55	$694.15 million	20.34 million	25.76 million
BITF Bitfarms	Financial Services	C$1.71 -0.6%	-3.85	C$599.73 million	1.63 million	2.10 million
BFARF Bitfarms	Finance	$1.24 -3.1%	0.00	$0.00	20.32 million	1.52 million
FUFU BitFuFu	Finance	$3.99 -1.1%	199.35	$654.14 million	58,188	256,272
FUFUW BitFuFu	Financial Services	$0.39 +9.9%	0.00	$0.00	2,028	13,262
BMNR BitMine Immersion Technologies	Computer and Technology	$62.46 +5.9%	-141.95	$268.58 million	85.14 million	9.48 million
BJRI BJ's Restaurants	Retail/Wholesale	$34.18 +1.4%	28.72	$756.06 million	190,084	432,207
BJ BJ's Wholesale Club	Consumer Staples	$106.98 -0.4%	24.80	$14.08 billion	605,481	1.82 million
BKTI Bk Technologies	Computer and Technology	$40.59 +1.3%	15.74	$149.06 million	6,080	45,043
BKFG BKF Capital Group	Finance	$20.55	-66.29	$12.12 million	0	N/A
BKV BKV	Energy	$21.06 +5.0%	0.00	$1.78 billion	193,756	423,930
BDI Black Diamond Group	Industrials	C$11.70 +1.4%	29.64	C$728.44 million	45,287	55,308
BDIMF Black Diamond Group	Business Services	$8.51 -1.3%	23.00	$568.17 million	108	1,302
BDTX Black Diamond Therapeutics	Medical	$2.45 +5.8%	10.63	$139.22 million	899,573	2.01 million
BDGR Black Dragon Resource Cos.	Energy	$0.00 +9,900.0%	0.00	$0.00	3,500	815,059
BKHAR Black Hawk Acquisition		$1.75 -2.8%	0.00	$0.00	158	5,614
BKHAU Black Hawk Acquisition	Financial Services	$10.51 -4.8%	0.00	$0.00	100	100
BKHA Black Hawk Acquisition	Financial Services	$10.95	0.00	$97.78 million	100	19,684
BKH Black Hills	Utilities	$60.57 +0.3%	15.24	$4.41 billion	110,635	519,826
BKI Black Iron	Basic Materials	C$0.13 +4.2%	-17.68	C$26.74 million	63,055	293,370
BMM Black Mammoth Metals	Basic Materials	C$2.15 -2.3%	-107.50	C$60.09 million	100	15,742
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$125.50 million	0	N/A
BSM Black Stone Minerals	Energy	$12.34 +2.3%	10.63	$2.60 billion	189,719	446,328
BLKB Blackbaud	Computer and Technology	$60.91 -0.7%	-10.50	$2.95 billion	112,256	299,776
BB BlackBerry	Computer and Technology	C$5.01 +1.2%	-16.14	C$2.07 billion	498,675	2.38 million
BB BlackBerry	Computer and Technology	$3.64 +1.5%	-60.58	$2.16 billion	2.60 million	17.96 million
BIRD Blackbird	Computer and Technology	GBX 2.78 +1.0%	-4.53	£11 million	613,458	608,068
BLBX Blackboxstocks	Business Services	$7.05 -0.7%	-7.12	$25.73 million	15,621	1.73 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 92	9.35	£42.63 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$49.37 +2.7%	38.26	$3.05 billion	477,934	744,383
BLN Blackline Safety	Computer and Technology	C$6.22 +2.0%	-37.86	C$524.48 million	18,938	66,262
BLKLF Blackline Safety	Computer and Technology	$4.42 +2.4%	0.00	$0.00	334	17,282
BLK BlackRock	Finance	$1,151.25 +2.1%	27.85	$178.45 billion	232,409	767,838
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$24.08 -0.2%	0.00	$0.00	8,192	12,565
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.58 +0.0%	0.00	$0.00	51,114	83,221
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.21 +0.8%	0.00	$1.63 billion	244,685	526,490
BHK BlackRock Core Bond Trust	Financial Services	$9.64 -0.6%	0.00	$0.00	117,358	204,904
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.83 -0.2%	0.00	$0.00	804,606	695,989
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$11.07 +0.3%	0.00	$0.00	92,956	237,355
DSU BlackRock Debt Strategies Fund	Finance	$10.54 +0.0%	0.00	$573.84 million	86,611	249,356
BERI BlackRock Energy and Resources	Financial Services	GBX 122	6.41	£144.70 million	150,509	255,778
BGR BlackRock Energy and Resources Trust	Financial Services	$13.34 +1.2%	0.00	$0.00	63,701	89,112
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$22.16 +0.5%	0.00	$0.00	25,385	106,668
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.91 +0.5%	0.00	$0.00	140,974	439,026
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.48 +0.2%	0.00	$0.00	58,910	139,446
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.74 +0.1%	0.00	$0.00	126,116	305,608
ECAT BlackRock ESG Capital Allocation Term Trust		$16.86 +1.0%	0.00	$0.00	275,012	326,976
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.22 -0.2%	0.00	$0.00	36,202	148,721
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.52 +0.1%	0.00	$0.00	29,346	154,232
BRFI BlackRock Frontiers	Financial Services	GBX 169.20 +0.7%	6.86	£401.69 million	161,587	315,399
BRGE BlackRock Greater Europe	Financial Services	GBX 569.47 -0.6%	6.23	£555.83 million	203,599	154,542
BMEZ BlackRock Health Sciences Term Trust		$13.90 +0.7%	0.00	$0.00	92,374	330,504
BME BlackRock Health Sciences Trust	Financial Services	$35.53 +0.5%	0.00	$0.00	32,125	47,085
BRIG BlackRock Income and Growth	Financial Services	GBX 208 +0.5%	6.07	£41.88 million	42,347	6,399
BKT Blackrock Income Trust	Finance	$11.74 +0.0%	0.00	$0.00	20,900	72,050
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.45 +0.4%	0.00	$0.00	375,356	702,427
BKN Blackrock Investment Quality Municipal Trust	Finance	$10.78 +0.2%	0.00	$0.00	12,288	53,633
BRLA BlackRock Latin American	Financial Services	GBX 365.88 +2.2%	-5.49	£134.40 million	15,052	56,212
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.16 +0.1%	0.00	$0.00	17,085	96,453
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$8.96 -0.1%	0.00	$0.00	23,857	40,705
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.82 +0.6%	0.00	$0.00	137,263	175,673
MUA BlackRock MuniAssets Fund	Finance	$10.60 +0.3%	0.00	$0.00	37,246	118,825
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.26 -0.2%	0.00	$0.00	29,175	132,664
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.60 +0.4%	0.00	$0.00	39,299	94,340
BFK BlackRock Municipal Income Trust	Financial Services	$9.78 -0.3%	0.00	$0.00	104,379	99,549
BLE BlackRock Municipal Income Trust II	Financial Services	$9.94 +0.1%	0.00	$0.00	42,626	102,700
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.30 +0.0%	0.00	$0.00	109,711	235,919
MHD BlackRock MuniHoldings Fund	Financial Services	$11.23 -0.1%	0.00	$0.00	12,643	83,873
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$10.97 -0.3%	0.00	$0.00	26,681	107,876
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$9.70 -0.1%	0.00	$293.18 million	6,292	64,981
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.54 +0.0%	0.00	$0.00	29,721	64,585
MVT BlackRock MuniVest Fund II	Finance	$10.20 +0.3%	0.00	$0.00	13,762	51,188
MVF BlackRock MuniVest Fund	Finance	$6.68 -0.2%	0.00	$402.57 million	71,022	107,722
MYD BlackRock MuniYield Fund	Finance	$10.08 -0.1%	0.00	$0.00	43,488	123,312
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.28 +0.4%	0.00	$0.00	13,025	54,664
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.44 -0.2%	0.00	$361.46 million	20,044	94,274
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$10.85 -0.1%	0.00	$140.51 million	38,998	48,337
MQT BlackRock MuniYield Quality Fund II	Finance	$9.59 -0.2%	0.00	$0.00	51,460	57,487
MYI BlackRock MuniYield Quality Fund III	Finance	$10.48 -0.2%	0.00	$0.00	101,841	194,891
MQY BlackRock MuniYield Quality Fund	Finance	$11.04 -0.2%	0.00	$0.00	39,194	170,698
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.61 -0.3%	0.00	$0.00	7,352	55,208
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.65 +0.7%	0.00	$0.00	60,060	241,538
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$21.89 +0.5%	0.00	$0.00	108,247	243,538
BST BlackRock Science and Technology Trust	Financial Services	$39.74 +0.8%	0.00	$0.00	54,244	119,841
BRC Blackrock Silver	Basic Materials	C$0.64 -2.3%	-27.99	C$180.52 million	120,342	673,974
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,322 +0.2%	4.95	£595.40 million	114,615	146,415
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.27 -0.2%	0.00	$0.00	50,654	145,910
TCPC Blackrock Tcp Capital	Finance	$7.04 -1.5%	-41.38	$598.26 million	404,743	587,989
THRG BlackRock Throgmorton Trust	Financial Services	GBX 596	6.31	£484.96 million	178,856	480,231
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$26.94 +0.3%	0.00	$0.00	20,954	55,997
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.21	0.00	$0.00	136	4,018
BRWM BlackRock World Mining Trust	Financial Services	GBX 575.15 +0.0%	-82.28	£1.10 billion	233,792	595,938
BKSY BlackSky Technology	Business Services	$17.83 +3.3%	-5.33	$635.41 million	808,233	1.61 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.45 +0.1%	0.00	$0.00	34,510	68,281
BX Blackstone	Finance	$173.71 +2.1%	46.71	$126.78 billion	1.51 million	4.23 million
BLSTF Blackstone Minerals	Basic Materials	$0.05	0.00	$29.75 million	1	17,004
BXMT Blackstone Mortgage Trust	Finance	$18.91 +1.6%	-269.64	$3.24 billion	210,627	1.48 million
BXSL Blackstone Secured Lending Fund	Finance	$30.09 -0.8%	10.60	$6.93 billion	472,033	1.08 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.16 -0.1%	0.00	$0.00	8,608	44,490
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.42 +0.2%	0.00	$0.00	48,667	166,689
PARG Blackwell 3D Construction	Financial Services	$0.05 -14.8%	0.00	$0.00	85,256	150
BLDE Blade Air Mobility	Business Services	$4.43 +4.6%	-18.69	$363.38 million	628,024	857,059
BLDEW Blade Air Mobility	Industrials	$0.17 +20.0%	0.00	$0.00	28,499	52,733
BZAI Blaize	Financial Services	$3.35 +1.8%	0.00	$340.63 million	333,679	1.35 million
HCGS BlastGard International	Industrials	$0.00	0.00	$0.00	0	50
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.59 -1.2%	0.00	$0.00	200	7,717
BACQ Bleichroeder Acquisition Corp. I	Financial Services	$10.32 -0.2%	0.00	$348.40 million	608,939	46,936
BRES Blencowe Resources	Basic Materials	GBX 4.17 -4.1%	-9.65	£12.35 million	5.30 million	1.18 million
BLND Blend Labs	Computer and Technology	$2.95 +4.4%	-19.63	$764.70 million	963,739	2.84 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.91 +2.2%	-0.46	$93.37 million	947,053	3.58 million
BLOE Block Energy	Energy	GBX 0.87 -0.1%	-6.20	£8.02 million	263,701	1.09 million
XYZ Block	Computer and Technology	$74.33 +1.8%	15.92	$45.71 billion	2.74 million	10.14 million
HBLK Blockchain Technologies ETF		C$19.98 +0.7%	0.00	C$26.08 million	1,130	2,413
BKKCF Blockchain Technologies ETF		$15.15	0.00	$0.00	0	1,344
BE Bloom Energy	Energy	$40.85 +8.5%	1,021.51	$9.56 billion	7.48 million	7.10 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.12	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$6.73 +3.9%	-134.50	$572.10 million	1.37 million	2.64 million
BMY Bloomsbury Publishing	Communication Services	GBX 478.50 +1.2%	10.24	£386.12 million	175,394	337,763
BLMZ BloomZ	Consumer Discretionary	$0.19 -3.0%	0.00	$2.54 million	2.37 million	16.34 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.10	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$55.98 +2.4%	15.98	$1.77 billion	187,753	558,501
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.77 -8.2%	-2.01	$26.44 million	1,300	6,748
BLFY Blue Foundry Bancorp	Finance	$8.88 +2.7%	-16.07	$192.01 million	15,555	52,433
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.66 -0.6%	0.00	$8.21 million	30,967	786,692
BLPG Blue Line Protection Group	Industrials	$0.04	-1.90	$0.00	154	13,648
BLUMY Blue Moon Group	Consumer Defensive	$2.06	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.60 +0.8%	-394.13	C$227.72 million	300	30,124
OBDC Blue Owl Capital	Finance	$14.26 +1.2%	9.44	$7.29 billion	894,191	3.22 million
OWL Blue Owl Capital	Finance	$20.49 +3.7%	227.08	$31.66 billion	1.75 million	7.76 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.80 +3.7%	-5.93	$349.62 million	281,335	365,678
BRRE Blue Ridge Real Estate	Finance	$7.00 -18.7%	-22.58	$16.87 million	15,308	2,077
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLU Blue Star Capital	Financial Services	GBX 17.48 +4.3%	1.90	£889.48 million	279,295	542,877
BSFC Blue Star Foods	Consumer Staples	$0.04 +5.8%	0.00	$731 thousand	444	59,083
BAU Blue Star Gold	Basic Materials	C$0.14 -6.7%	-8.20	C$15.50 million	16,120	111,013
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.03	0.00	$0.00	2,547	159,177
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.03	0.00	$0.00	2,547	159,177
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1.05 -1.4%	215.00	£7.49 million	12.86 million	15.17 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 96.90 +0.9%	-61.88	£576.40 million	840,468	1.26 million
BFRE BlueFire Renewables	Basic Materials	$27.55 -0.4%	-2,720.18	$2.76 million	211	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.50 -20.4%	-0.01	$2.24 million	1.09 million	1.47 million
BXC BlueLinx	Construction	$74.46 +4.3%	22.08	$587.06 million	27,820	98,568
BMHL Bluemount	Financial Services	$4.09 +2.0%	0.00	$103.80 million	18,848	128,884
BPMC Blueprint Medicines	Medical	$129.46	-52.41	$8.36 billion	0	1.55 million
BHM Bluerock Homes Trust	Finance	$13.59 +0.3%	-9.06	$55.29 million	928	1,920
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$16.27	-109.93	$0.00	400	1,200
BLSFY BlueScope Steel	Basic Materials	$80.39 +7.3%	-108.64	$0.00	672	861
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	120,818
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.42 +8.4%	624.09	C$50.10 million	5,707	82,702
BSAI BluSky AI	Basic Materials	$10.00 -20.0%	-77.48	$0.00	2,393	2,939
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.72 -0.4%	0.00	C$9.60 billion	183,917	341,460
ZWC BMO CA High Dividend Covered Call ETF		C$18.63 +0.3%	0.00	C$1.68 billion	37,721	83,633
ZDV BMO Canadian Dividend ETF		C$24.12 +0.3%	0.00	C$1.21 billion	11,567	44,709
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$21.30 +0.4%	0.00	C$3.48 billion	125,543	150,970
ZWK BMO Covered Call US Banks ETF		C$24.26 +1.9%	0.00	C$351.91 million	18,630	37,061
ZWU BMO Covered Call Utilities ETF		C$11.22 -0.4%	0.00	C$1.72 billion	187,220	284,769
ZEB BMO Equal Weight Banks Index ETF		C$47.49 +0.5%	0.00	C$4.11 billion	596,601	2.15 million
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$37.81 +1.7%	0.00	C$763.09 million	6,186	107,307
ZUT BMO Equal Weight Utilities Index ETF		C$24.40	0.00	C$594.32 million	11,526	103,560
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.11	0.00	C$575.34 million	21,652	38,280
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.22 -0.1%	0.00	C$994.00 million	4,595	12,029
ZJG BMO Junior Gold Index ETF		C$148.05 -0.1%	0.00	C$151.16 million	4,850	2,645
ZPR BMO Laddered Preferred Share Index ETF		C$11.90 +0.3%	0.00	C$1.59 billion	12,061	109,198
ZLB BMO Low Volatility Canadian Equity ETF		$53.95 +0.1%	0.00	$4.51 billion	12,910	67,905
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$19.51 +0.7%	0.00	C$185.25 million	5,110	25,358
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$32.57 +0.6%	0.00	C$995.51 million	16,856	16,999
ZID BMO MSCI India ESG Leaders Index ETF		C$48.31 -0.2%	0.00	C$358.83 million	296	8,165
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$163.76 +1.1%	0.00	C$2.48 billion	8,140	46,789
ZDY BMO US Dividend ETF (CAD)		C$47.24 +0.7%	0.00	C$764.67 million	3,116	8,612
ZWH BMO US High Dividend Covered Call ETF		C$23.83 +0.8%	0.00	C$1.00 billion	6,862	23,917
ZPW BMO US Put Write ETF		C$15.38 +0.4%	0.00	C$60.14 million	3,000	5,011
GBT BMTC Group	Consumer Cyclical	C$13.22 +4.8%	9.83	C$427.83 million	101	2,129
BNCC BNCCORP	Finance	$29.10 +0.3%	12.38	$103.31 million	201	1,341
BNPQY BNP Paribas	Finance	$47.84 +0.6%	8.98	$108.12 billion	103,141	298,834
BNP BNP Paribas	Financial Services	€81.55 +0.1%	0.00	€0.00	1.90 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.58 +0.2%	0.00	$187.30 million	226,137	434,398
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.08 -0.2%	0.00	$0.00	42,311	63,669
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.64 +0.3%	0.00	$278.54 million	15,727	143,488
LEO BNY Mellon Strategic Municipals	Finance	$5.89 -0.4%	0.00	$366.58 million	108,620	176,377
BOWFF Boardwalk Real Estate Investment Trust	Finance	$51.76	15.09	$2.54 billion	5,800	3,439
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$70.99 +0.9%	5.25	C$3.51 billion	29,340	120,560
BCVVF BOC Aviation	Industrials	C$9.00	0.00	C$0.00	0	2,398
BHKLY BOC Hong Kong	Finance	$94.12 +0.1%	0.00	$49.76 billion	1,316	9,523
BYPLF Bodycote	Industrials	$8.50	0.00	$1.63 billion	0	100
BOY Bodycote	Industrials	GBX 632 +2.1%	19.02	£1.13 billion	224,354	490,783
VARXF BOE Varitronix	Computer and Technology	$0.82	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.36 -0.7%	-835,500.00	$108.70 million	3,384	4,398
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$24.00	6.09	$0.00	0	308
BCC Boise Cascade	Construction	$84.23 +4.3%	12.35	$3.14 billion	76,783	353,606
BOKF BOK Financial	Finance	$103.22 +2.5%	12.36	$6.57 billion	37,144	193,605
BOKU Boku	Computer and Technology	GBX 219 -0.5%	113.16	£812.58 million	445,527	890,400
BEAGU Bold Eagle Acquisition	Finance	$10.86 +1.1%	0.00	$0.00	100	12,454
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.39 -0.3%	0.00	$0.00	77,161	143,944
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$67.17 +2.5%	6.33	$0.00	4,322	9,594
BOLIF Boliden AB (publ)	Basic Materials	$31.38	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BINI Bollinger Innovations	Auto/Tires/Trucks	$1.34 -10.7%	0.00	$2.33 million	2.27 million	284,066
BOIVF Bollore	Transportation	$5.67 -1.5%	0.00	$16.08 billion	37,658	41,652
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$5.45 -3.2%	-0.16	$10.46 million	2,522	15,155
BSLK Bolt Projects	Consumer Staples	$2.14 -0.2%	0.00	$4.44 million	24,095	1.12 million
BSLKW Bolt Projects	Financial Services	$0.03 +0.4%	0.00	$0.00	285	45,735
BDRBF Bombardier	Industrials	$122.55 +2.1%	497.71	$0.00	7,594	45,019
BBD.A Bombardier	Industrials	C$168.48 +1.4%	43.65	C$2.08 billion	3,873	11,699
BBD.B Bombardier, Inc. Class B	Industrials	C$169.77 +2.3%	43.98	C$14.69 billion	193,921	557,443
BON Bon Natural Life	Consumer Discretionary	$1.31 +0.8%	0.00	$223 thousand	24,857	1.86 million
BON Bon Natural Life	Consumer Discretionary	$1.30	0.00	$217 thousand	26,857	1.86 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$2.27 -3.8%	-0.05	$1.24 million	18,471	226,887
BBLGW Bone Biologics	Medical	$10.79 -28.1%	0.00	$0.00	328	1,915
BBLG Bone Biologics	Medical	$2.27 -3.8%	0.00	$1.25 million	18,471	226,887
BNEFF Bonterra Energy	Energy	$2.61 +3.8%	52.21	$95.53 million	216	8,757
BNE Bonterra Energy	Energy	C$3.60 +0.8%	4.97	C$136.24 million	2,341	39,802
BTR Bonterra Resources	Basic Materials	C$0.19 -2.6%	-2.74	C$30.88 million	8,000	96,834
BONXF Bonterra Resources	Basic Materials	$0.13 -2.9%	-1.16	$0.00	34,427	82,658
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.21	0.00	$0.00	0	738
BHOOY Boohoo Group	Retail/Wholesale	$4.05	0.00	$282.89 million	0	14
BKNG Booking	Retail/Wholesale	$5,454.43 +1.7%	37.86	$176.41 billion	45,948	251,328
BOMH Boomer	Medical	$0.00	0.00	$60 thousand	0	13,596
BOOT Boot Barn	Retail/Wholesale	$170.14 +3.0%	26.85	$5.20 billion	230,570	902,881
BAH Booz Allen Hamilton	Business Services	$107.94 -1.1%	13.23	$13.28 billion	612,463	2.32 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.95 +3.9%	0.00	$0.00	110	222
BQ Boqii	Retail/Wholesale	$2.53 +0.6%	0.00	$7.78 million	11,492	57,574
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$20.57 -12.9%	-163.02	$0.00	17,944	43,587
BLX Boralex	Utilities	C$29.37 -0.6%	43.06	C$3.06 billion	72,954	328,025
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 10.20 +3.0%	-86.86	£107.19 million	1.75 million	2.27 million
BRLS Borealis Foods	Consumer Staples	$3.25 -5.9%	-3.28	$69.38 million	18,753	27,468
BRLSW Borealis Foods	Consumer Defensive	$0.08 +25.2%	0.00	$0.00	1,900	30,424
BWA BorgWarner	Auto/Tires/Trucks	$40.03 +4.0%	42.53	$8.65 billion	795,536	2.86 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	-1.78	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$2.32 +4.8%	12.24	$549.24 million	2.77 million	5.57 million
BRRDF Borregaard ASA	Basic Materials	$19.45	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.35	22.71	$0.00	0	1,596
BSDGY Bosideng International	Consumer Cyclical	$27.88	7.15	$0.00	16	391
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.34 -19.8%	-60.00	£500 thousand	35,000	1.37 million
BOC Boston Omaha	Finance	$13.51 +1.3%	449.67	$424.26 million	32,858	135,375
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$14.38	11.45	$0.00	16	1,214
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$19.74 +0.2%	16.73	C$420.07 million	11,047	36,916
BSND Boston Sand & Gravel	Basic Materials	$855.00	0.00	$0.00	0	97
BSX Boston Scientific	Medical	$101.96 -0.8%	60.62	$150.90 billion	1.89 million	7.58 million
BTZI BOTS	Computer and Technology	$0.00 +2.8%	0.00	$0.00	46,907	377,923
BOD Botswana Diamonds	Basic Materials	GBX 0.33 +1.5%	-6.57	£3.95 million	552,766	3.12 million
BOUYF Bouygues	Industrials	$44.52	14.50	$84.36 billion	26	20
BOUYY Bouygues	Industrials	$8.91 +0.4%	32.98	$0.00	3,360	86,666
EN Bouygues	Industrials	€38.34 +1.3%	0.00	€0.00	515,518	953,350
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.23 -6.9%	0.00	$0.00	12,700	80,084
BOWNU Bowen Acquisition	Financial Services	$13.02 +24.0%	0.00	$0.00	500	15,750
BOWN Bowen Acquisition	Financial Services	$9.19	0.00	$27.66 million	0	159
BOW Bowhead Specialty	Finance	$31.24 -1.1%	21.25	$1.02 billion	64,073	236,869
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$9.79 +3.4%	-16.05	$1.44 billion	165,416	583,815
BWMN Bowman Consulting Group	Business Services	$38.12 +1.8%	63.61	$658.35 million	115,108	103,001
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$31.13 +0.3%	24.13	$4.48 billion	499,046	1.90 million
BOXL Boxlight	Business Services	$2.37 +1.1%	-0.19	$6.27 million	8,886	380,527
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$82.72 +1.6%	12.74	$6.64 billion	256,617	1.06 million
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$191.64 +0.6%	70.59	C$2.91 billion	7,430	48,312
BYDGF Boyd Group Services	Consumer Staples	$138.51 +0.5%	223.41	$2.97 billion	5,500	3,208
BP BP	Energy	GBX 423.50 +0.1%	31.63	£82.43 billion	13.55 million	8.56 million
BP BP	Energy	$34.30 +1.0%	163.32	$90.96 billion	2.26 million	11.25 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 162 -2.7%	-2.27	£32.42 billion	10,111	7,898
BPXXY BPER Banca	Financial Services	$20.93 -0.3%	67.38	$0.00	1,396	547
BPIGF BPI Energy	Energy	$0.00 +100.0%	0.00	$0.00	4,500	N/A
BPOSY bpost	Consumer Discretionary	$2.51	-1.64	$501 million	0	5
BQE BQE Water	Industrials	C$54.00	27.98	C$69.12 million	684	745
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 0.93 -2.6%	1.56	£4.52 million	98,395	386,951
BRC Brady	Industrials	$71.27 +2.2%	17.63	$3.37 billion	24,475	226,546
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.15 +3.6%	-2.79	$143.82 million	61,623	269,584
BMS Braemar	Industrials	GBX 253 -1.6%	16.44	£81.64 million	25,036	73,515
BRAG Bragg Gaming Group	Consumer Cyclical	C$5.65 +0.7%	-17.49	C$97.13 million	9,123	17,318
BRAG Bragg Gaming Group	Consumer Discretionary	$4.10	-15.19	$102.66 million	22,424	54,827
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 950	7.23	£17.83 million	1,100	645
BMTO Braime Group	Industrials	GBX 1,500	6.98	£17.24 million	0	182
BRCHF Brainchip	Business Services	$0.14 +5.5%	0.00	$258.23 million	332,008	232,692
BCLI Brainstorm Cell Therapeutics	Medical	$0.62 +2.3%	-0.18	$6.79 million	9,604	641,624
BWAY Brainsway	Medical	$12.13 +0.2%	60.65	$229.26 million	13,551	51,019
BMBLF Brambles	Industrials	$12.75	14.86	$0.00	0	6,624
BXBLY Brambles	Industrials	$29.89 -1.7%	0.00	$20.43 billion	217,285	67,621
BOF BranchOut Food	Consumer Staples	$2.20 -1.8%	-3.14	$23.71 million	48,955	188,823
BNAI Brand Engagement Network	Business Services	$0.31 -1.6%	-0.36	$13.41 million	139,299	4.64 million
BNAIW Brand Engagement Network	Computer and Technology	$0.02	0.00	$0.00	0	44,170
BDN Brandywine Realty Trust	Finance	$3.89 +1.4%	-2.07	$674.82 million	618,823	2.44 million
DDCCF Branicks Group	Real Estate	$2.19 -3.9%	0.00	$0.00	3,250	4,073
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.73 +3.6%	7.18	$383.10 million	20,471	38,482
BAK Braskem	Energy	$3.04 +3.2%	-1.20	$1.21 billion	470,642	917,821
BRKMY Braskem	Energy	$3.20 +5.3%	2.60	$1.28 billion	1.76 million	310,002
BVA Bravada Gold	Basic Materials	C$0.04 -11.1%	-3.00	C$5.93 million	83,000	192,160
BBSN Brave Bison Group	Communication Services	GBX 68.18 +1.8%	190.98	£880.69 million	73,604	195,148
BRH Braveheart Investment Group	Financial Services	GBX 2.20 -2.2%	-0.22	£1.40 million	24,789	67,918
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.21 -3.8%	0.00	$0.00	19,703	23,905
BRVO Bravo Multinational	Consumer Cyclical	$0.05 -27.3%	-0.14	$0.00	7,100	22,195
BRZE Braze	Computer and Technology	$24.19 +0.2%	-23.99	$2.56 billion	484,491	1.37 million
BRCC BRC	Consumer Staples	$1.48 +3.1%	-9.83	$210.31 million	384,307	794,647
BFH Bread Financial	Finance	$60.28 +3.3%	10.20	$2.81 billion	96,777	840,503
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 375.60 +2.1%	13.45	£1.29 billion	577,945	1.88 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$10.30	5.60	$0.00	0	3,617
BNRG Brenmiller Energy	Energy	$1.79	0.00	$5.73 million	12,102	207,755
BNTGY Brenntag	Basic Materials	$12.89 +0.9%	16.32	$9.31 billion	5,145	54,250
BNTGF Brenntag	Basic Materials	$64.94	27.98	$0.00	0	352
BNR Brenntag	Basic Materials	€55.12 -1.5%	15.06	€8.21 billion	121,150	N/A
BREA Brera	Consumer Discretionary	$6.67 +2.1%	0.00	$8.47 million	2,174	68,788
BRER Bresler & Reiner	Finance	$0.00	0.00	$0.00	0	809
BVILF Breville Group	Consumer Cyclical	C$25.11 +28.1%	67.00	C$0.00	150	100
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.59 +1.8%	8.72	$0.00	813,718	3.09 million
BCTX Briacell Therap	Medical	$0.69 +0.6%	-0.08	$4.68 million	113,298	1.14 million
BCTXF BriaCell Therapeutics	Medical	$0.71 +4.6%	0.00	$552 thousand	581,525	1,859
BCTXW BriaCell Therapeutics	Medical	$0.03 -5.1%	0.00	$0.00	25,893	77,065
BCT BriaCell Therapeutics	Medical	C$0.92 -5.2%	-0.69	C$2.37 million	3,802	21,145
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BRY Bri-Chem	Energy	C$0.34 +7.9%	-5.09	C$8.99 million	500	12,125
BRCK Brickability Group	Industrials	GBX 60.80 +0.7%	12.10	£196.62 million	397,000	926,793
BRDG Bridge Investment Group	Finance	$10.38 +3.4%	-24.67	$1.28 billion	1.81 million	400,262
BBIO BridgeBio Pharma	Medical	$47.92 -0.7%	-11.71	$9.15 billion	629,731	3.04 million
BLIN Bridgeline Digital	Computer and Technology	$1.46 +2.8%	-6.35	$17.68 million	29,726	93,391
BRE Bridgemarq Real Estate Services	Real Estate	C$15.02 -0.1%	-44.47	C$142.96 million	125	9,148
BPT Bridgepoint Group	Financial Services	GBX 341.80 -0.6%	62.09	£2.82 billion	638,254	1.78 million
BAER Bridger Aerospace Group	Aerospace	$1.91 +6.1%	-3.29	$104.52 million	165,362	736,855
BAERW Bridger Aerospace Group	Industrials	$0.07 +1.7%	0.00	$0.00	9,851	103,866
BRDCY Bridgestone	Auto/Tires/Trucks	$22.41 +2.7%	0.00	$30.69 billion	19,319	91,169
BWB Bridgewater Bancshares	Finance	$15.95 +1.9%	13.07	$438.06 million	19,377	72,620
BWBBP Bridgewater Bancshares	Financial Services	$20.01 -1.7%	0.00	$0.00	5,842	2,782
BRID Bridgford Foods	Consumer Staples	$7.60 +1.7%	-9.26	$68.97 million	1,199	2,660
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.72 -0.1%	-0.03	$53.64 million	4,463	72,717
BFAM Bright Horizons Family Solutions	Business Services	$118.83 +1.2%	38.92	$6.75 billion	202,578	492,864
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$41.89 +8.1%	-115.91	$293.78 million	36,043	49,597
BMTM Bright Mountain Media	Computer and Technology	$0.04	-0.49	$6.92 million	2,564	385
BEDU Bright Scholar Education	Consumer Discretionary	$1.69 -2.5%	-0.36	$50.13 million	366	1,425
BHF Brighthouse Financial	Finance	$46.20 +2.2%	5.00	$2.65 billion	146,481	856,450
BHFAL Brighthouse Financial		$18.83 -0.2%	0.00	$0.00	20,492	36,737
BHFAP Brighthouse Financial	Financial Services	$17.07 +0.5%	0.00	$0.00	14,811	61,053
BHFAM Brighthouse Financial	Financial Services	$12.68 +1.0%	0.00	$0.00	13,295	49,777
BHFAN Brighthouse Financial	Financial Services	$13.99 -0.1%	0.00	$0.00	15,181	103,690
BHFAO Brighthouse Financial	Financial Services	$17.06 +0.9%	0.00	$0.00	23,491	63,259
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.44 +1.6%	-24.70	$706.50 million	165,348	725,221
BTSGU BrightSpring Health Services	Medical	$74.82 +2.6%	0.00	$0.00	117	55,319
BTSG BrightSpring Health Services	Medical	$21.35 +3.3%	68.58	$3.77 billion	619,373	2.05 million
BV BrightView	Business Services	$15.31 +2.1%	510.50	$1.45 billion	231,190	735,977
BRIA BrilliA	Retail/Wholesale	$2.44 +1.7%	0.00	$74.71 million	471	17,548
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.83 +5.3%	-61.07	$181.94 million	174,235	468,601
EAT Brinker International	Retail/Wholesale	$152.66 +0.4%	20.96	$6.76 billion	465,734	1.47 million
BCO Brink's	Business Services	$108.81 +2.0%	29.41	$4.53 billion	96,123	312,640
BMY Bristol Myers Squibb	Medical	$46.52 +1.3%	18.76	$94.70 billion	3.91 million	13.40 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$38.00 +1.0%	9.47	$1.09 billion	62,846	162,104
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01 -1.0%	0.00	$755 thousand	50,000	27,819
BAF British & American Investment Trust	Financial Services	GBX 17 +9.7%	2.68	£4.19 million	3,324	15,324
BTI British American Tobacco	Consumer Staples	$57.96 -0.6%	11.90	$119.35 billion	2.06 million	5.80 million
BATS British American Tobacco	Consumer Defensive	GBX 4,306.23 -0.2%	-6.95	£94.74 billion	2.17 million	10.29 million
BTAFF British American Tobacco	Consumer Defensive	$59.63 +4.5%	31.13	$0.00	227	10,253
BLND British Land	Real Estate	GBX 341.40 -3.0%	3.71	£3.40 billion	2.03 million	9.29 million
BTLCY British Land	Finance	$4.56 -3.2%	0.00	$4.56 billion	50,941	26,900
BSV British Smaller Companies VCT	Financial Services	GBX 75	26.15	£226.71 million	0	166,862
BSC British Smaller Companies VCT2	Financial Services	GBX 52	22.91	£155.57 million	0	132,554
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BRX Brixmor Property Group	Finance	$26.14 +1.3%	23.75	$8.00 billion	566,015	2.41 million
BBB Brixton Metals	Basic Materials	C$0.10	-2.38	C$44.22 million	20,000	301,063
BRST Broad Street Realty	Finance	$0.04 +86.6%	-0.05	$1.41 million	80,317	2,991
AVGO Broadcom	Computer and Technology	$308.76 +1.6%	115.72	$1.45 trillion	5.37 million	26.30 million
BR Broadridge Financial Solutions	Computer and Technology	$263.98 +0.2%	37.21	$30.90 billion	142,703	582,824
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.51 -0.8%	31.72	$3.12 billion	193,252	1.45 million
BYFC Broadway Financial	Finance	$7.93 +0.8%	-61.00	$72.96 million	860	6,940
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$2.04 -18.1%	-51.00	$46.29 million	541,753	154,554
ESP Brompton Energy Split	Computer and Technology	C$4.16 -1.4%	-60.29	C$147.53 million	3,551	8,608
BDIV Brompton Global Dividend Growth ETF		C$22.84 +0.5%	0.00	C$95.47 million	293	839
SBC Brompton Split Banc	Financial Services	C$11.11 +0.4%	9.35	C$249.33 million	8,025	27,225
BKD Brookdale Senior Living	Medical	$7.09 -1.9%	-6.74	$1.66 billion	428,955	2.91 million
BAM Brookfield Asset Management	Finance	$62.92 +2.5%	42.12	$102.78 billion	346,549	2.10 million
BAM Brookfield Asset Management	Financial Services	C$86.30 +1.9%	29.69	C$101.32 billion	137,770	1.31 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$64.44 -0.4%	0.00	$700.98 million	10,440	20,993
BBU Brookfield Business Partners	Business Services	$24.76 +0.4%	-190.42	$2.20 billion	2,634	18,836
BBU.UN Brookfield Business Partners	Industrials	C$34.00 -0.4%	3.79	C$2.53 billion	11,235	46,225
BN Brookfield	Financial Services	C$90.16 +1.6%	107.16	C$95.83 billion	397,931	1.76 million
BN Brookfield	Finance	$65.67 +1.9%	152.45	$108.08 billion	1.12 million	2.64 million
BIPC Brookfield Infrastructure	Utilities	C$55.50 -0.1%	-8.15	C$4.64 billion	26,141	183,353
BIPC Brookfield Infrastructure	Utilities	$40.29 +0.1%	27.98	$4.80 billion	255,229	645,902
BIP.UN Brookfield Infrastructure Partners	Utilities	C$41.72 +0.4%	-231.78	C$19.26 billion	69,100	439,107
BIP Brookfield Infrastructure Partners	Finance	$30.41 +0.8%	607.10	$14.09 billion	171,570	512,954
BPYPO Brookfield Property Partners	Real Estate	$14.73 +0.8%	0.00	$0.00	633	14,027
BPYPN Brookfield Property Partners	Real Estate	$13.26	0.00	$0.00	5,810	12,741
BPYPP Brookfield Property Partners	Real Estate	$14.91 -1.0%	0.00	$0.00	6,557	16,700
BPYPM Brookfield Property Preferred		$16.39 -0.3%	0.00	$0.00	18,434	23,417
RA Brookfield Real Assets Income Fund	Financial Services	$13.12 +0.1%	-119.18	$0.00	110,739	188,369
BNRE Brookfield Reinsurance	Finance	$64.72 -0.2%	223.18	$9.41 billion	7,366	6,394
BEPC Brookfield Renewable	Utilities	C$46.00 +0.5%	-23.24	C$4.73 billion	33,814	317,076
BEPC Brookfield Renewable	Energy	$33.36 +0.5%	-37.50	$4.84 billion	227,227	1.03 million
BEP Brookfield Renewable Partners	Utilities	$24.77 +0.1%	-26.07	$7.03 billion	187,773	636,659
BEP.UN Brookfield Renewable Partners	Utilities	C$34.08 +0.2%	-39.17	C$9.71 billion	58,643	333,720
BRF.PC Brookfield Renewable Power Fund		C$24.40 +1.0%	0.00	C$0.00	4,840	N/A
BNT Brookfield Wealth Solutions	Finance	$65.65 +1.9%	193.09	$15.78 billion	1,229	13,971
BRKL Brookline Bancorp	Finance	$10.50 +3.0%	11.78	$934.32 million	127,018	546,134
BTX Brooklyn ImmunoTherapeutics		$7.47 +1.1%	-3.29	$439.43 million	172,236	712,775
BRK Brooks Macdonald Group	Financial Services	GBX 1,800	45.23	£292.59 million	1,630	90,476
BRTHY Brother Industries	Computer and Technology	$34.00	13.03	$4.35 billion	2	130
BRO Brown & Brown	Finance	$94.34 -0.3%	27.15	$31.08 billion	858,476	2.57 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,280	33.05	£149.80 million	3,294	22,271
BF.B Brown-Forman	Consumer Staples	$30.87 +0.4%	16.77	$14.58 billion	1.00 million	3.85 million
DOO BRP	Consumer Cyclical	C$73.82 +3.5%	27.82	C$5.43 billion	79,429	177,439
DOOO BRP	Auto/Tires/Trucks	$53.77 +3.9%	-131.06	$3.92 billion	100,226	228,296
BRT BRT Apartments	Finance	$15.00 +0.3%	-31.23	$283.76 million	16,744	31,024
BRKR Bruker	Computer and Technology	$32.09 +4.2%	61.71	$4.87 billion	942,339	2.45 million
BCUCF Brunello Cucinelli	Consumer Goods	$111.00	228.90	$0.00	5	256
BCUCY Brunello Cucinelli	Consumer Cyclical	$11.18 -0.1%	46.11	$0.00	2,010	15,151
BUT Brunner	Financial Services	GBX 1,419.76 +0.1%	5.88	£616.69 million	80,537	67,901
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$60.08 +6.0%	96.79	$3.92 billion	288,551	960,423
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 1.86 -8.1%	-1.12	£2.29 million	17,330	733,930
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.37 +0.4%	-2.11	C$412.91 million	211	11,715
BSRTF BSR Real Estate Investment Trust	Real Estate	$12.33 -0.4%	0.00	$0.00	2,325	18,824
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$16.96	-2.14	C$0.00	8,675	15,017
BTBD BT Brands	Retail/Wholesale	$1.76 -4.8%	-5.11	$11.00 million	37,583	928,262
BTBDW BT Brands	Retail/Wholesale	$0.38 +25.0%	0.00	$0.00	212	18,786
BTGOF BT Group	Communication Services	$2.82 +2.5%	11.51	$0.00	160,500	24,793
BT.A BT Group	Business Services	GBX 210.20 +0.9%	2,335.56	£20.56 billion	26.90 million	18.64 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.62 +0.8%	10.34	C$316.68 million	27,180	87,937
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.60 +0.2%	5.71	$0.00	950	3,190
METX BTC Digital	Consumer Defensive	$2.66 -3.6%	0.00	$1.52 million	143,563	33,951
BTCT BTC Digital	Finance	$2.74 +3.2%	0.00	$20.57 million	76,455	1.22 million
BTCS BTCS	Finance	$4.45 -3.4%	-2.62	$214.13 million	3.98 million	3.73 million
BTCS BTCS	Financial Services	$4.49 -2.4%	-12.83	$214.86 million	4.05 million	3.73 million
BTU BTU Metals	Basic Materials	C$0.05	-3.00	C$7.43 million	5,000	99,648
BCHHF Bucher Industries	Industrials	$495.77	25.14	$0.00	0	95
BKE Buckle	Retail/Wholesale	$55.51 +1.9%	14.23	$2.83 billion	208,695	533,083
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.03	0.00	$0.00	0	12,884
BVN Buenaventura Mining	Basic Materials	$18.25 +0.5%	9.26	$4.63 billion	71,970	1.02 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$53.73 +4.6%	12.93	$710.37 million	52,578	268,111
BCF Builders Capital Mortgage	Financial Services	C$9.50 -1.0%	9.13	C$21.38 million	485	1,579
BLDR Builders FirstSource	Retail/Wholesale	$135.75 +5.4%	20.60	$15.01 billion	762,492	1.95 million
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$1.27	-1.57	$11.96 million	71,694	541,282
BFRGW Bullfrog AI	Medical	$0.42 -16.3%	0.00	$0.00	293	16,137
BMBL Bumble	Computer and Technology	$6.59 +4.2%	-1.35	$680.27 million	921,671	3.27 million
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$84.81 +3.1%	8.45	$11.37 billion	1.15 million	1.83 million
BNZL Bunzl	Consumer Defensive	GBX 2,270 +1.1%	15.69	£7.42 billion	322,821	1.73 million
BZLFY Bunzl	Consumer Staples	$15.35 +2.0%	0.00	$10.06 billion	11,025	90,280
BZLFF Bunzl	Consumer Defensive	$29.59 -3.9%	47.35	$0.00	250	390
BURBY Burberry Group	Retail/Wholesale	$15.31 -0.8%	0.00	$5.50 billion	23,187	79,001
BRBY Burberry Group	Consumer Cyclical	GBX 1,126.47 -1.5%	14.92	£4.03 billion	2.69 million	6.19 million
BU Burcon NutraScience	Consumer Defensive	C$2.94 -1.7%	-50.78	C$718.85 million	100	8,639
BUROF Burcon NutraScience	Consumer Staples	$1.91	-191.00	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Business Services	$31.94	0.00	$14.50 billion	0	58
BVVBY Bureau Veritas	Industrials	C$62.23 +0.9%	0.00	C$0.00	3,069	13,935
BUR Burford Capital	Finance	$13.87 +3.1%	12.83	$3.03 billion	769,325	1.36 million
BRFRF Burford Capital	Finance	$13.42 +3.5%	0.00	$0.00	1.32 million	9,573
BUR Burford Capital	Financial Services	GBX 1,022 +3.5%	18.28	£2.81 billion	195,714	314,160
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$59.31 +2.9%	8.61	$889.95 million	17,893	54,303
BHRB Burke & Herbert Financial Services	Finance	$59.23 +2.7%	8.61	$890.77 million	17,417	54,300
BURL Burlington Stores	Retail/Wholesale	$276.67 +2.3%	33.94	$17.45 billion	308,904	1.14 million
BURCA Burnham	Industrials	$25.00 -3.8%	7.18	$84.75 million	1,631	2,856
BNR Burning Rock Biotech	Business Services	$7.07 +1.8%	-3.74	$76.13 million	949	28,786
CGLD Buscar	Basic Materials	$0.14 +0.7%	-0.93	$0.00	2,440	324,344
BSHVF Bushveld Minerals	Basic Materials	C$0.00 -98.6%	0.00	C$0.00	35,500	29,132
BFST Business First Bancshares	Finance	$23.92 +2.9%	9.51	$706.67 million	26,433	102,769
BUKS Butler National	Aerospace	$1.64 +1.6%	9.08	$130.59 million	27,937	39,468
BFLY Butterfly Network	Medical	$1.39 +1.8%	-5.02	$353.70 million	916,480	3.88 million
BYRG Buyer Group International	Basic Materials	$0.00	0.00	$0.00	50,000	2.09 million
BZFD BuzzFeed	Consumer Discretionary	$2.05 +3.3%	8.18	$78.79 million	99,851	355,219
BZFDW BuzzFeed	Communication Services	$0.08 -0.3%	0.00	$0.00	8,207	20,965
BZZUY Buzzi	Basic Materials	$25.39 +1.3%	-391.78	$0.00	488	3,889
BZZUF Buzzi Unicem	Construction	$53.00	0.00	$9.74 billion	50	144
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$16.12 +4.2%	15.65	$169.68 million	3,498	39,984
BVFL BV Financial	Finance	$16.12 +4.3%	15.65	$169.74 million	3,608	39,984
BWLP BW LPG	Transportation	$14.65 +1.5%	7.75	$1.93 billion	73,183	431,902
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Aerospace	$177.98 +0.1%	55.68	$16.29 billion	348,813	1.12 million
BXP BXP	Finance	$62.68 +0.9%	2,090.86	$9.93 billion	373,424	1.54 million
BYDDY BYD	Auto/Tires/Trucks	$14.25 +1.0%	20.02	$127.31 billion	534,362	3.74 million
BYDDF BYD	Auto/Tires/Trucks	$14.27 +1.1%	20.00	$0.00	205,141	482,263
BYDIF BYD Electronic (International)	Computer and Technology	C$5.07 +3.4%	12.38	C$0.00	1,270	7,952
BY Byline Bancorp	Finance	$26.60 +2.2%	9.93	$1.22 billion	40,530	189,378
BYNOW byNordic Acquisition	Financial Services	$0.07	0.00	$0.00	0	26,427
BYNO byNordic Acquisition	Financial Services	$12.20	0.00	$93.92 million	5,079	7,811
BYNOU byNordic Acquisition	Financial Services	$11.75	0.00	$0.00	0	1,143
BYRN Byrna Technologies	Business Services	$21.14 -1.2%	34.19	$481.13 million	117,791	592,373
BYIT Bytes Technology Group	Computer and Technology	GBX 360.38 -0.7%	16.75	£872.30 million	961,984	1.13 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools