BCOMF B Communications | Utilities | $5.51
| 19.68 | $573.93 million | 83 | 600 |
BGS B&G Foods | Consumer Staples | $4.20
+4.5% | -12.35 | $335.15 million | 3.22 million | 1.65 million |
BME B&M European Value Retail | Consumer Defensive | GBX 341.90
+1.1% | 8.18 | £3.44 billion | 4.62 million | 16.30 million |
BMRRY B&M European Value Retail | Consumer Discretionary | $18.33
+0.7% | 0.00 | $4.59 billion | 6,748 | 63,515 |
RILY B. Riley Financial | Business Services | $3.10
+1.6% | -0.15 | $94.54 million | 497,160 | 1.94 million |
RILYP B. Riley Financial | Financial Services | $2.70
-1.8% | 0.00 | $0.00 | 1,035 | 22,231 |
RILYL B. Riley Financial | Financial Services | $2.83
-2.2% | 0.00 | $0.00 | 961 | 16,813 |
RILYN B. Riley Financial, Inc. - 6.50 | | $10.76
-8.3% | 0.00 | $0.00 | 51,118 | 54,153 |
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | | $9.27
-6.7% | 0.00 | $0.00 | 10,951 | 47,811 |
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 | | $5.64
-6.5% | 0.00 | $0.00 | 117,343 | 122,631 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | | $17.63
-13.4% | 0.00 | $0.00 | 51,894 | 32,150 |
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | | $6.01
-9.6% | 0.00 | $0.00 | 65,851 | 40,699 |
BRPMU B. Riley Principal 150 Merger | Financial Services | $13.45
+21.8% | 0.00 | $0.00 | 1,700 | 3,891 |
BOSC B.O.S. Better Online Solutions | Computer and Technology | $4.61
-0.9% | 11.82 | $27.31 million | 409,543 | 60,791 |
BPM B.P. Marsh & Partners | Financial Services | GBX 650.38
-1.5% | 4.47 | £241.22 million | 26,158 | 86,743 |
BTO B2Gold | Basic Materials | C$4.61
-1.7% | -5.31 | C$4.26 billion | 6.22 million | 3.69 million |
BTG B2Gold | Basic Materials | $3.36
-1.2% | -111.96 | $4.39 billion | 41.74 million | 42.27 million |
BTG B2Gold | Basic Materials | $3.37
-0.9% | -7.02 | $4.45 billion | 41.74 million | 25.39 million |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão | Financial Services | $7.26
-2.4% | 0.00 | $0.00 | 63,226 | 131,181 |
B90 B90 | Consumer Cyclical | GBX 1.73
-1.3% | -2.55 | £10.23 million | 15,509 | 294,441 |
BABB BAB | Consumer Staples | $0.83
-2.7% | 13.76 | $6.00 million | 1,905 | 9,773 |
BW Babcock & Wilcox Enterprises | Computer and Technology | $0.69
-4.4% | -0.84 | $68.29 million | 578,117 | 1.42 million |
BAB Babcock International Group | Industrials | GBX 936
+1.4% | 28.32 | £4.70 billion | 1.62 million | 5.88 million |
BCKIY Babcock International Group | Construction | $13.00
+0.6% | 0.00 | $6.57 billion | 59,682 | 22,272 |
BCKIF Babcock International Group | Industrials | $12.79
+0.3% | 28.33 | $0.00 | 492 | 6,179 |
BCHMF Bachem | Basic Materials | $61.43
| 0.00 | $0.00 | 0 | 2,600 |
BLZE Backblaze | Computer and Technology | $5.72
+1.2% | -5.15 | $310.19 million | 275,149 | 400,153 |
BTCA Bactolac Pharmaceutical | Medical | $120,000.00
| 0.00 | $0.00 | 0 | N/A |
BDGI Badger Infrastructure Solutions | Industrials | C$44.63
-0.6% | 25.83 | C$1.07 billion | 98,328 | 94,002 |
BADFF Badger Infrastructure Solutions | Industrials | $33.00
| 25.84 | $0.00 | 0 | 6,303 |
BMI Badger Meter | Computer and Technology | $248.70
+0.1% | 58.79 | $7.32 billion | 338,978 | 208,525 |
BAESY BAE Systems | Aerospace | $103.43
+0.0% | 0.00 | $78.07 billion | 970,922 | 573,461 |
BAESF BAE Systems | Industrials | $26.05
+0.1% | 450.13 | $0.00 | 104,998 | 59,219 |
BA BAE Systems | Industrials | GBX 1,901.50
+1.0% | 32.62 | £58.87 billion | 11.49 million | N/A |
BCCMY BAIC Motor | Consumer Cyclical | $2.48
| 0.00 | $0.00 | 0 | 1,362 |
BIDU Baidu | Computer and Technology | $81.81
-3.1% | 8.92 | $28.26 billion | 4.35 million | 4.15 million |
RTC Baijiayun Group | Business Services | $0.31
+6.2% | 0.00 | $6.10 million | 3.27 million | 2.55 million |
BGCG Baillie Gifford China Growth Trust | Financial Services | GBX 248
-1.2% | -4.55 | £144.67 million | 42,471 | 133,076 |
BGEU Baillie Gifford European Growth Trust | Financial Services | GBX 98
+1.0% | 7.43 | £338.81 million | 286,512 | 604,229 |
BGS Baillie Gifford Shin Nippon | Financial Services | GBX 118.60
+1.7% | -6.00 | £331.09 million | 1.46 million | 876,277 |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
BGUK Baillie Gifford UK Growth Trust | Financial Services | GBX 196.50
| 5.04 | £266.93 million | 114,921 | 270,312 |
USA Baillie Gifford US Growth | Financial Services | GBX 239.50
-0.4% | 8.13 | £683.50 million | 388,492 | 1.59 million |
BCSF Bain Capital Specialty Finance | Finance | $15.71
+0.4% | 7.89 | $1.02 billion | 172,311 | 239,343 |
BDMD Baird Medical Investment | Medical | $3.57
-6.1% | 0.00 | $25.02 million | 164,817 | 384,034 |
BIYA Baiya International Group | Business Services | $4.72
-3.7% | 0.00 | $61.35 million | 53,889 | 409,988 |
BKR Baker Hughes | Energy | $36.82
-1.4% | 12.36 | $36.48 billion | 11.35 million | 7.11 million |
BSRT Baker Steel Resources | Financial Services | GBX 55.75
+0.5% | 0.54 | £59.10 million | 8,968 | 62,938 |
BAKK Bakkavor Group | Consumer Defensive | GBX 210.90
+1.9% | 19.21 | £1.23 billion | 13.16 million | 1.12 million |
BKKVF Bakkavor Group | Consumer Defensive | $1.62
| 0.00 | $0.00 | 0 | N/A |
BKKN Bakken Resources | Energy | $0.08
| 0.00 | $0.00 | 0 | 25,165 |
BKKT Bakkt | Business Services | $11.73
+3.4% | -0.96 | $157.75 million | 203,556 | 461,421 |
BCPC Balchem | Basic Materials | $166.10
0.0% | 42.26 | $5.42 billion | 153,968 | 138,498 |
BBY Balfour Beatty | Industrials | GBX 499.80
-0.1% | 11.67 | £2.55 billion | 1.38 million | 2.77 million |
BAFYY Balfour Beatty | Construction | $8.88
+0.1% | 0.00 | $2.34 billion | 200 | 2,994 |
BCNN Balincan USA | Retail/Wholesale | $0.00
| 0.00 | $79,000.00 | 1.68 million | 31.73 million |
BALL Ball | Industrials | $53.58
+0.1% | 4.23 | $14.86 billion | 5.45 million | 2.21 million |
BLDP Ballard Power Systems | Industrials | C$1.86
-5.1% | -1.19 | C$392.52 million | 15.90 million | 772,422 |
BLDP Ballard Power Systems | Computer and Technology | $1.36
-4.9% | -1.24 | $407.77 million | 15.08 million | 5.99 million |
BSPA Ballston Spa Bancorp | Finance | $62.50
+2.0% | 0.00 | $48 million | 400 | 388 |
BALY Bally's | Consumer Discretionary | $10.06
+1.0% | -0.67 | $493.12 million | 88,815 | 308,005 |
BLHEY Bâloise | Financial Services | $23.11
| 20.36 | $0.00 | 0 | 265 |
BLHEF Bâloise | Financial Services | $227.98
| 20.08 | $0.00 | 0 | 227 |
BLTA Baltia Air Lines | Business Services | $0.00
+∞ | 0.00 | $0.00 | 6,500 | 601,046 |
BCG Baltic Classifieds Group | Communication Services | GBX 360.50
+0.8% | 54.04 | £2.07 billion | 3.22 million | 1.71 million |
BISA Baltic International USA | Finance | $0.01
| -1.00 | $110,000.00 | 0 | 4,267 |
NPEZF Bam Bam Resources | Basic Materials | $0.16
-6.5% | 0.00 | $0.00 | 342,481 | 238,027 |
BSKZF Bambuser AB (publ) | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 5,675 |
BANC Banc of California | Finance | $13.72
-1.1% | 24.50 | $2.03 billion | 1.31 million | 2.29 million |
BNMDF Banca Mediolanum | Financial Services | $15.70
| 0.00 | $0.00 | 0 | 250 |
BNCDY Banca Mediolanum | Financial Services | $32.91
| 0.00 | $0.00 | 0 | 980 |
BMDPF Banca Monte dei Paschi di Siena | Financial Services | $8.20
| -0.66 | $0.00 | 0 | 1,215 |
BMDPY Banca Monte dei Paschi di Siena | Finance | $0.60
| 0.00 | $0.00 | 0 | 2,429 |
BANF BancFirst | Finance | $123.58
-0.4% | 19.19 | $4.11 billion | 110,118 | 104,985 |
BBAR Banco BBVA Argentina | Finance | $19.67
+0.2% | 10.24 | $4.02 billion | 922,203 | 754,394 |
BBVA Banco Bilbao Vizcaya Argentaria | Finance | $15.05
-0.3% | 8.31 | $87.86 billion | 1.93 million | 1.79 million |
BNCZF Banco BPM | Financial Services | $11.75
| 0.00 | $0.00 | 0 | 2,000 |
BBD Banco Bradesco | Finance | $2.87
-0.3% | 9.57 | $30.54 billion | 59.39 million | 34.72 million |
BBDO Banco Bradesco | Finance | $2.48
-2.0% | 8.27 | $26.39 billion | 32,131 | 46,367 |
BPCGY Banco Comercial Português | Finance | $7.40
| 0.00 | $11.18 billion | 8 | 1,058 |
BPCGF Banco Comercial Português | Financial Services | $0.73
| -71.31 | $0.00 | 0 | 5,306 |
BCH Banco de Chile | Finance | $30.14
-1.4% | 12.01 | $15.22 billion | 717,216 | 229,358 |
BNDSF Banco de Sabadell | Financial Services | $3.14
| 39.56 | $0.00 | 362 | 14,154 |
BNDSY Banco de Sabadell | Financial Services | $6.14
| 38.66 | $0.00 | 24 | 1,938 |
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple | Financial Services | $2.61
-3.5% | 0.00 | $0.00 | 223 | 5,113 |
BDORY BANCO DO BRASIL/S | Finance | $4.20
-1.5% | 3.65 | $24.07 billion | 499,768 | 553,948 |
BLX Banco Latinoamericano de Comercio Exterior, S. A. | Finance | $41.04
-1.2% | 7.50 | $1.50 billion | 93,354 | 126,545 |
BMA Banco Macro | Finance | $84.47
-0.3% | 7.40 | $5.40 billion | 380,271 | 322,933 |
BSBR Banco Santander (Brasil) | Finance | $5.21
-1.5% | 6.43 | $19.39 billion | 263,799 | 490,003 |
SAN Banco Santander | Finance | $7.97
+0.3% | 9.60 | $120.77 billion | 2.66 million | 3.70 million |
BNC Banco Santander | Financial Services | GBX 592
+0.3% | 9.28 | £108.66 billion | 182,453 | 349,736 |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. |
BCDRF Banco Santander | Financial Services | $7.97
-2.9% | 17.39 | $0.00 | 436 | 112,072 |
BSAC Banco Santander-Chile | Finance | $24.09
-2.0% | 12.42 | $11.35 billion | 609,357 | 303,597 |
CIB Bancolombia | Finance | $41.33
-2.7% | 6.56 | $9.94 billion | 717,252 | 321,703 |
BCTF Bancorp 34 | Finance | $12.46
-3.3% | -44.48 | $83.07 million | 100 | 2,577 |
BKJ Bancorp of New Jersey | Finance | $17.89
-7.4% | 0.00 | $130.96 million | 58,200 | 13,924 |
BCV Bancroft Fund | Financial Services | $17.94
+0.5% | 0.00 | $105.49 million | 12,083 | 20,114 |
BCV Bancroft Fund | Finance | $17.81
-0.3% | 0.00 | $104.37 million | 12,083 | 18,352 |
NCBDF BANDAI NAMCO | Consumer Cyclical | $32.25
| 0.27 | $0.00 | 0 | 475 |
NCBDY BANDAI NAMCO | Consumer Cyclical | C$15.76
-2.6% | 0.26 | C$0.00 | 9,727 | 20,319 |
BAND Bandwidth | Computer and Technology | $14.06
-2.4% | -24.67 | $418.47 million | 303,724 | 288,093 |
BKKLY Bangkok Bank Public | Financial Services | $22.26
-5.5% | 0.24 | $0.00 | 10,217 | 5,161 |
BKKPF Bangkok Bank Public | Financial Services | $4.31
| 0.23 | $0.00 | 0 | 680 |
BDULF Bangkok Dusit Medical Services Public | Medical | $0.71
| 1.60 | $0.00 | 0 | 3,814 |
BGO Bango | Computer and Technology | GBX 92.50
+1.6% | -10.20 | £71.07 million | 118,553 | 132,465 |
BFC Bank First | Finance | $116.95
+1.0% | 17.99 | $1.16 billion | 72,868 | 23,221 |
BFNC Bank First National | Finance | $116.30
+0.4% | 89.46 | $0.00 | 72,868 | 1,413 |
BKHYY Bank Hapoalim B.M. | Finance | $84.21
+4.5% | 10.70 | $22.31 billion | 957 | 10,703 |
BKHPF Bank Hapoalim B.M. | Financial Services | $12.65
| 0.00 | $0.00 | 0 | 825 |
BLMIF Bank Leumi le-Israel B.M. | Financial Services | $15.41
| 0.00 | $0.00 | 0 | 722 |
BAC Bank of America | Finance | $44.14
-0.2% | 13.71 | $332.46 billion | 66.53 million | 39.87 million |
BACHY Bank of China | Finance | $14.44
-1.3% | 5.66 | $170.04 billion | 31,714 | 39,657 |
BCMXY Bank of Communications | Finance | $20.05
| 4.99 | $59.56 billion | 1 | 378 |
BKFCF Bank of Communications | Financial Services | $0.87
-5.4% | 1.00 | $0.00 | 18,394 | 31,500 |
BKCYF Bank of Cyprus Holdings Public | Financial Services | C$7.00
| 0.00 | C$0.00 | 0 | 1,037 |
BDGSF Bank of Georgia Group | Finance | $79.50
| 4.16 | $3.54 billion | 0 | 200 |
BOH Bank of Hawaii | Finance | $66.52
-1.4% | 19.23 | $2.64 billion | 261,057 | 380,916 |
BIRG Bank of Ireland Group | Financial Services | GBX 12.08
+0.5% | 8.19 | £12.12 billion | 261,230 | 313,079 |
BKRIY Bank of Ireland Group | Financial Services | $13.62
-0.6% | 0.00 | $0.00 | 15,160 | 49,968 |
BKRIF Bank of Ireland Group | Financial Services | C$13.60
+2.7% | 0.00 | C$0.00 | 1,624 | 16,829 |
BMRC Bank of Marin Bancorp | Finance | $21.10
+1.2% | -40.58 | $342.16 million | 107,166 | 77,900 |
BMO Bank of Montreal | Finance | $107.41
+0.4% | 15.39 | $77.56 billion | 461,479 | 836,602 |
BMO Bank of Montreal | Financial Services | C$147.47
-0.2% | 14.56 | C$106.81 billion | 2.87 million | 3.29 million |
BKQNF Bank of Queensland | Financial Services | $4.14
| 0.00 | $0.00 | 0 | 700 |
BKQNY Bank of Queensland | Financial Services | $9.80
| 6.46 | $0.00 | 20 | 1,401 |
BSCA Bank of Santa Clarita | Finance | $14.76
| 0.00 | $0.00 | 0 | N/A |
BKSC Bank of South Carolina | Finance | $14.40
-0.3% | 11.71 | $78.11 million | 603 | 2,150 |
BOTJ Bank of the James Financial Group | Finance | $14.09
-0.1% | 8.05 | $64.53 million | 954 | 6,494 |
BPHLY Bank of the Philippine Islands | Financial Services | C$50.50
+0.6% | 0.00 | C$0.00 | 122 | 292 |
BPHLF Bank of the Philippine Islands | Financial Services | $1.85
| 0.46 | $0.00 | 0 | 117 |
OZKAP Bank OZK | Financial Services | $16.13
-0.7% | 0.00 | $0.00 | 156,635 | 32,996 |
OZK Bank OZK | Finance | $44.40
-0.7% | 7.23 | $5.04 billion | 719,187 | 1.30 million |
BKPKF Bank Polska Kasa Opieki | Financial Services | C$44.65
| 4.18 | C$0.00 | 11 | 2,766 |
BSVN Bank7 | Finance | $39.19
+0.4% | 8.10 | $370.27 million | 35,394 | 24,338 |
BKGM BankGuam | Financial Services | $10,250.00
| 0.00 | $0.00 | 0 | 92 |
BKIMF Bankinter | Financial Services | $10.96
| 0.00 | $0.00 | 0 | 2,208 |
BKNIY Bankinter | Finance | $12.86
-1.0% | 11.48 | $11.68 billion | 283,527 | 63,922 |
BKU BankUnited | Finance | $34.01
-1.1% | 11.04 | $2.56 billion | 1.07 million | 800,169 |
BWFG Bankwell Financial Group | Finance | $35.16
0.0% | 29.80 | $276.82 million | 8,251 | 14,889 |
BANR Banner | Finance | $61.61
-0.5% | 12.63 | $2.13 billion | 190,438 | 215,897 |
BNIXR Bannix Acquisition | Business Services | $0.17
| 0.00 | $0.00 | 0 | 27,763 |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. |
BNIXW Bannix Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 28,937 |
BNPJY Banpu Public | Energy | $1.60
| 0.05 | $0.00 | 0 | 100 |
BNPJY Banpu Public | Energy | $1.60
| 0.05 | $0.00 | 0 | N/A |
BNXAF Banxa | Computer and Technology | $0.59
-5.1% | 0.00 | $0.00 | 4,000 | 22,923 |
BNXA Banxa | Computer and Technology | C$0.82
-5.7% | -19.47 | C$42.60 million | 2,500 | 82,699 |
BYN Banyan Gold | Basic Materials | C$0.24
+2.1% | -16.37 | C$79.16 million | 212,500 | 352,641 |
VIIAW Banzai International | Financial Services | $0.02
-0.9% | 0.00 | $0.00 | 6,374 | 24,932 |
BNZIW Banzai International | Computer and Technology | $0.02
-7.7% | 0.00 | $0.00 | 1,000 | 65,689 |
BNZI Banzai International | Business Services | $0.98
-0.8% | 0.00 | $18.61 million | 231,104 | 1.80 million |
BAOS Baosheng Media Group | Business Services | $2.36
+0.9% | 0.00 | $3.58 million | 54,645 | 539,380 |
BZUN Baozun | Computer and Technology | $2.86
-4.3% | -5.30 | $154.82 million | 308,082 | 469,442 |
BHB Bar Harbor Bankshares | Finance | $29.33
-0.5% | 10.29 | $447.87 million | 54,064 | 40,967 |
BHB Bar Harbor Bankshares | Financial Services | $29.08
-1.4% | 10.20 | $445.42 million | 54,064 | 42,360 |
BRANF Baran Group | Construction | $2.82
| 0.00 | $28.43 million | 0 | 0 |
BCS Barclays | Finance | $17.84
+0.2% | 9.70 | $63.62 billion | 13.08 million | 14.72 million |
BARC Barclays | Financial Services | GBX 327.50
+0.4% | 9.62 | £47.02 billion | 52.30 million | 51.61 million |
BCNAF Barco | Computer and Technology | $12.90
| 4.67 | $0.00 | 0 | 86 |
BRFHD Barfresh Food Group | Consumer Staples | $2.49
-2.5% | -19.12 | $32.07 million | 4,685 | 3,110 |
BRFH Barfresh Food Group | Consumer Staples | $2.49
| -13.83 | $39.64 million | 7,013 | 19,179 |
BBDC Barings BDC | Finance | $9.31
+0.1% | 8.95 | $981.36 million | 481,495 | 457,926 |
MCI Barings Corporate Investors | Finance | $20.85
-1.8% | 0.00 | $423.23 million | 25,945 | 35,933 |
BEMO Barings Emerging EMEA Opportunities | Financial Services | GBX 638.52
-0.6% | 6.11 | £76.17 million | 5,192 | 6,931 |
BGH Barings Global Short Duration High Yield Fund | Financial Services | $14.79
+0.1% | 0.00 | $0.00 | 65,374 | 76,585 |
MPV Barings Participation Investors | Finance | $17.76
-1.0% | 0.00 | $188.66 million | 35,799 | 25,824 |
BRNS Barinthus Biotherapeutics | Medical | $1.06
-3.6% | -0.71 | $44.26 million | 24,915 | 37,257 |
BARK BARK | Retail/Wholesale | $1.31
+0.4% | -6.87 | $227.39 million | 469,272 | 824,288 |
BML Barker Minerals | Basic Materials | C$0.01
-50.0% | 0.00 | C$899,000.00 | 40,000 | 194,010 |
BGM Barkerville Gold Mines Ltd. (BGM.V) | Basic Materials | C$0.41
-3.6% | -3.14 | C$227.86 million | 7,500 | 493,786 |
BRO Barksdale Resources | Basic Materials | C$0.06
-7.7% | -1.83 | C$7.88 million | 334,300 | 139,208 |
BRRAY Barloworld | Multi-Sector Conglomerates | $5.88
| 0.00 | $1.12 billion | 0 | 1,433 |
BNED Barnes & Noble Education | Consumer Discretionary | $12.07
+0.8% | -0.36 | $411.03 million | 410,852 | 419,297 |
BRN Barnwell Industries | Energy | $1.23
-1.1% | -1.81 | $12.49 million | 736 | 31,379 |
BMD Baronsmead Second Venture Trust | Financial Services | GBX 51
+2.2% | 44.10 | £199.75 million | 2,000 | 85,563 |
BVT Baronsmead Venture Trust | Financial Services | GBX 47.80
| 13.98 | £185.54 million | 0 | 105,555 |
BTDPY Barratt Developments | Consumer Cyclical | $12.34
-0.6% | 0.00 | $8.91 billion | 29,050 | 24,349 |
BTDPF Barratt Developments | Consumer Cyclical | $4.97
| 16.35 | $0.00 | 0 | 5,750 |
BTDPY Barratt Developments | Construction | $12.34
-0.6% | 0.00 | $8.91 billion | 29,050 | 24,349 |
BTRW Barratt Redrow | Consumer Cyclical | GBX 460.82
-0.5% | 0.00 | £0.00 | 10.96 million | 12.31 million |
BBSI Barrett Business Services | Business Services | $41.39
-0.9% | 21.84 | $1.06 billion | 240,038 | 142,293 |
ABX Barrick Gold | Basic Materials | C$26.23
+0.0% | 19.75 | C$31.88 billion | 8.80 million | 3.60 million |
B Barrick Gold | Basic Materials | $19.20
+1.1% | 15.61 | $33.01 billion | 16.84 million | 1.81 million |
BYCBF Barry Callebaut | Consumer Defensive | $965.15
| 21.09 | $0.00 | 0 | 138 |
BME Barsele Minerals | Basic Materials | C$0.14
+12.0% | -12.98 | C$25.68 million | 603,853 | 64,272 |
EAS Baru Gold Corp. (EAS.V) | Basic Materials | C$0.16
-3.1% | -15.50 | C$22.97 million | 136,956 | 345,802 |
BASA Basanite | Basic Materials | $0.03
-8.5% | 0.00 | $0.00 | 45,058 | 123,035 |
BCBNF Base Carbon | Financial Services | $0.58
-3.5% | 0.00 | $0.00 | 85,763 | 85,157 |
BSRUF Base Resources | Basic Materials | $0.20
| 0.00 | $0.00 | 0 | 71,493 |
BMGL Basel Medical Group | Services | $3.49
+235.6% | 0.00 | $64.41 million | 175.17 million | 2.76 million |
BASFY Basf | Basic Materials | $12.01
-0.6% | 75.05 | $42.87 billion | 64,051 | 227,695 |
BAS Basf | Basic Materials | €42.40
-0.5% | 79.59 | $39.70 billion | 3.35 million | 2.92 million |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. |
BSFFF Basic-Fit | Consumer Cyclical | $22.29
| 0.00 | $0.00 | 0 | 4,214 |
BPMUF Basilea Pharmaceutica | Medical | $47.50
| 0.00 | $625.58 million | 0 | 55 |
BSET Bassett Furniture Industries | Consumer Discretionary | $16.81
-1.4% | -15.28 | $146.31 million | 17,928 | 18,997 |
BAT Batero Gold | Basic Materials | C$0.09
+13.3% | -2.50 | C$9.79 million | 14,000 | 33,091 |
BBWI Bath & Body Works | Retail/Wholesale | $28.16
-1.5% | 6.87 | $6.09 billion | 6.15 million | 5.00 million |
BVC BATM Advanced Communications | Medical | GBX 18
+5.1% | -417.87 | £95.59 million | 193,599 | 182,911 |
BATL Battalion Oil | Energy | $1.33
-2.3% | -1.66 | $22.40 million | 4,938 | 68,776 |
B5A BAUER Aktiengesellschaft | Industrials | €6.34
| 35.79 | $160.21 million | 14,213 | 71,534 |
BLCO Bausch + Lomb | Medical | $11.48
-2.0% | -12.62 | $4.14 billion | 427,967 | 671,476 |
BHC Bausch Health Companies | Medical | C$6.23
-2.0% | -9.12 | C$1.62 billion | 566,067 | 341,593 |
BHC Bausch Health Companies | Medical | $4.53
-1.7% | -37.75 | $1.65 billion | 914,017 | 2.56 million |
BVNRY Bavarian Nordic A/S | Medical | $8.63
-0.8% | 12.51 | $2.04 billion | 1,283 | 7,740 |
BWAGF BAWAG Group | Financial Services | $124.66
+3.2% | 0.00 | $0.00 | 165 | 470 |
BAX Baxter International | Medical | $30.49
-0.7% | -23.82 | $15.65 billion | 4.93 million | 4.48 million |
BAYK Bay Banks of Virginia | Finance | $9.50
| 0.00 | $125.80 million | 1,100 | 12,628 |
BAY Bay Capital | Financial Services | GBX 5.75
| -2.84 | £4.03 million | 3,000 | 124,973 |
BAYN Bay National | Finance | $0.01
| 0.00 | $0.00 | 10,200 | 510 |
BKGMF BayCom | Finance | $10,250.00
| 9,958.20 | $0.00 | 0 | 823 |
BCML BayCom | Finance | $26.75
+0.1% | 12.74 | $294.44 million | 17,263 | 24,845 |
BAYN Bayer Aktiengesellschaft | Medical | €24.74
+0.0% | -28.38 | $24.97 billion | 4.27 million | N/A |
BAYRY Bayer Aktiengesellschaft | Medical | $7.06
| -27.15 | $27.74 billion | 460,382 | 830,465 |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | Auto/Tires/Trucks | $29.20
+4.6% | 4.82 | $52.79 billion | 166,100 | 102,201 |
BMW3 Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €72.95
-1.7% | 0.00 | $0.00 | 555,959 | N/A |
BMW Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €78.10
-0.5% | 6.12 | $51.53 billion | 1.78 million | 2.05 million |
BAMXF Bayerische Motoren Werke Aktiengesellschaft | Auto/Tires/Trucks | $88.42
| 6.30 | $51.27 billion | 212 | 2,554 |
BAFN BayFirst Financial | Finance | $16.00
0.0% | 6.35 | $66.06 million | 2,813 | 7,711 |
BHS Bayhorse Silver | Basic Materials | C$0.05
| -4.50 | C$12.73 million | 75,000 | 288,963 |
BYLTF Baylin Technologies | Computer and Technology | $0.20
| 0.00 | $0.00 | 0 | 5,143 |
BYL Baylin Technologies | Computer and Technology | C$0.25
| -2.64 | C$38.84 million | 59,500 | 32,005 |
BSH Bayshore Petroleum | Basic Materials | C$0.03
-16.7% | -8.33 | C$148,000.00 | 40,000 | 31,412 |
BTE Baytex Energy | Energy | C$2.23
-4.3% | -5.08 | C$1.76 billion | 6.82 million | 5.01 million |
BTEGF Baytex Energy | Energy | $1.61
-4.2% | 1.10 | $877.34 million | 77.77 million | 249,520 |
BAYAU Bayview Acquisition | Financial Services | $11.00
+1.7% | 0.00 | $0.00 | 200 | 6,571 |
BAYA Bayview Acquisition | Financial Services | $11.00
| 0.00 | $59.86 million | 1,155 | 40,743 |
BAYAR Bayview Acquisition | Financial Services | $0.21
+38.9% | 0.00 | $0.00 | 292 | 10,630 |
BYW6 BayWa Aktiengesellschaft | Industrials | €8.95
+4.2% | -0.88 | $374.96 million | 11,258 | 26,697 |
BLIAQ BB Liquidating | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 0 | 15,941 |
BLIBQ BB Liquidating | Consumer Discretionary | $0.01
+98.0% | 0.00 | $0.00 | 991 | 21,886 |
BBSEY BB Seguridade Participações | Finance | $6.68
-1.4% | 8.05 | $13.36 billion | 35,496 | 77,046 |
TBBB BBB Foods | Consumer Staples | $28.83
-1.6% | 131.05 | $3.29 billion | 749,735 | 782,091 |
BBGI BBGI Global Infrastructure | Financial Services | GBX 143.80
+0.4% | 18.62 | £1.02 billion | 134,416 | 7.95 million |
BBTVF BBTV | Communication Services | $0.27
| 0.00 | $0.00 | 12 | 600 |
BCBP BCB Bancorp | Finance | $8.14
-0.5% | 8.31 | $139.71 million | 47,667 | 52,165 |
BCE BCE | Communication Services | C$29.92
+0.7% | 100.38 | C$27.10 billion | 5.13 million | 3.92 million |
BCE BCE | Utilities | $21.79
+1.3% | 181.58 | $20.32 billion | 3.17 million | 2.96 million |
BDOUY BDO Unibank | Financial Services | $29.00
-2.5% | 0.51 | $0.00 | 3,619 | 14,543 |
BESIY BE Semiconductor Industries | Computer and Technology | $120.70
-3.4% | 48.47 | $8.75 billion | 414 | 4,055 |
BEPTF Beach Energy | Energy | $0.83
| 10.63 | $0.00 | 287 | 1,881 |
BCHEY Beach Energy | Energy | $15.53
| 0.00 | $1.77 billion | 0 | 375 |
BCE Beacon Energy | Energy | GBX 0
+33.3% | -0.35 | £740,000.00 | 107.29 million | 39.12 million |
BRS Beacon Rise | Financial Services | GBX 75
| -6.73 | £885,000.00 | 0 | 3,281 |
BECN Beacon Roofing Supply | Retail/Wholesale | $124.17
| 21.23 | $7.67 billion | 0 | 1.24 million |
BDREF Beadell Resources | Basic Materials | $0.00
| 0.00 | $247,000.00 | 0 | 41,077 |
BEEM Beam Global | Auto/Tires/Trucks | $1.60
-6.4% | -1.65 | $24.68 million | 148,380 | 170,238 |
BEAM Beam Therapeutics | Medical | $15.74
-3.6% | -8.94 | $1.58 billion | 2.29 million | 1.47 million |
BMR Beamr Imaging | Consumer Discretionary | $2.87
-1.0% | 0.00 | $36.97 million | 80,661 | 502,324 |
BCEKF Bear Creek Mining | Basic Materials | $0.13
+0.7% | -0.65 | $0.00 | 574,100 | 228,724 |
BCM Bear Creek Mining | Basic Materials | C$0.18
+2.9% | -0.63 | C$28.82 million | 112,950 | 380,361 |
BRZ Bearing Lithium | Basic Materials | C$0.29
+1.8% | 1.24 | C$31.08 million | 19,000 | 87,062 |
BBGI Beasley Broadcast Group | Consumer Discretionary | $4.51
-5.3% | 2.70 | $8.09 million | 3,137 | 4,733 |
BFD Beaufield Resources | Basic Materials | C$0.15
+7.4% | -29.00 | C$30.95 million | 3.06 million | 217,282 |
BZH Beazer Homes USA | Construction | $20.56
| 5.23 | $623.03 million | 504,659 | 394,366 |
BEZ Beazley | Financial Services | GBX 943.50
+1.3% | 5.91 | £7.25 billion | 6.96 million | 5.34 million |
BZLYF Beazley | Financial Services | $12.86
+1.9% | 0.00 | $0.00 | 410 | 6,612 |
BEBE bebe stores | Retail/Wholesale | $0.55
-15.4% | 0.00 | $7.08 million | 50,155 | 8,233 |
BC8 Bechtle | Computer and Technology | €38.38
-1.6% | 19.83 | $4.96 billion | 260,364 | 54,276 |
BECTY Bechtle | Computer and Technology | $8.60
+1.8% | 0.00 | $0.00 | 0 | 1,053 |
TAB Becket Invest | Financial Services | GBX 1.10
| -36.67 | £902,000.00 | 0 | N/A |
BCCLF Becle | Consumer Defensive | $1.21
| 0.00 | $0.00 | 0 | 75,231 |
BDX Becton, Dickinson and Company | Medical | $172.53
-0.7% | 28.66 | $49.45 billion | 3.36 million | 1.94 million |
BKS Beeks Financial Cloud Group | Computer and Technology | GBX 211
+4.2% | 62.40 | £137.93 million | 280,094 | 258,366 |
BEES BEESFREE | Industrials | $180,000.00
| 0.00 | $0.00 | 0 | 29,200 |
BFSAF Befesa | Industrials | $25.35
| 0.00 | $0.00 | 0 | 100 |
BFSA Befesa | Industrials | €27.24
-1.9% | 20.04 | $1.11 billion | 77,355 | N/A |
BEG Begbies Traynor Group | Industrials | GBX 97.40
+0.6% | 106.12 | £155.09 million | 113,560 | 240,447 |
BEI Beiersdorf Aktiengesellschaft | Consumer Defensive | €120.65
0.0% | 36.91 | $26.95 billion | 685,582 | 494,110 |
BDRFY Beiersdorf Aktiengesellschaft | Consumer Defensive | $27.35
-0.3% | 59.08 | $0.00 | 356,572 | 80,364 |
BDRFF Beiersdorf Aktiengesellschaft | Consumer Defensive | $138.46
| 59.82 | $0.00 | 4,134 | 1,434 |
ONC Beigene | Medical | $246.04
-0.3% | -29.86 | $24.48 billion | 406,953 | 458,911 |
BJCHF Beijing Capital International Airport | Industrials | $0.36
+13.9% | 1.17 | $0.00 | 735 | 2,602 |
BJWTY Beijing Enterprises Water Group | Utilities | $22.00
| 2.06 | $0.00 | 0 | 250 |
BJINY BEIJING ENTPS H/S | Utilities | $57.62
| 8.24 | $7.27 billion | 82 | 250 |
BELFA Bel Fuse | Computer and Technology | $64.08
-3.1% | 20.74 | $811.70 million | 5,888 | 11,773 |
BELFB Bel Fuse | Computer and Technology | $72.79
-1.0% | 22.26 | $922.03 million | 132,034 | 79,072 |
BDC Belden | Industrials | $106.13
-1.4% | 22.06 | $4.19 billion | 216,549 | 275,083 |
BLHWF BELIMO | Industrials | $963.02
| 9.40 | $0.00 | 0 | 80 |
BLTE Belite Bio | Medical | $65.50
-0.2% | -59.01 | $2.09 billion | 10,940 | 48,781 |
BLIV Belive | Manufacturing | $4.50
-3.6% | 0.00 | $0.00 | 146,883 | 293,202 |
BCU Bell Copper | Basic Materials | C$0.04
-12.5% | -4.09 | C$4.78 million | 1,524 | 40,471 |
BLLI Bell Industries | Computer and Technology | $990.00
| 0.00 | $0.00 | 0 | 51 |
BBH Bellevue Healthcare | Financial Services | GBX 119.20
| -18.13 | £293.78 million | 2.39 million | 2.32 million |
BLAC Bellevue Life Sciences Acquisition | Manufacturing | $1.22
+9.9% | 0.00 | $4.93 million | 163,499 | 19,293 |
BLACR Bellevue Life Sciences Acquisition | | $0.26
+41.3% | 0.00 | $0.00 | 1.93 million | 80,594 |
BLACW Bellevue Life Sciences Acquisition | Financial Services | $0.04
+7.2% | 0.00 | $0.00 | 500 | 55,965 |
BRBR BellRing Brands | Medical | $63.01
+2.1% | 29.58 | $8.00 billion | 2.43 million | 1.35 million |
BELL Belluscura | Medical | GBX 0.82
+8.8% | -0.09 | £2.06 million | 2.70 million | 4.32 million |
BLWYY Bellway | Construction | $31.41
| 0.00 | $3.74 billion | 0 | 0 |
BLWYF Bellway | Consumer Cyclical | $35.78
| 22.89 | $0.00 | 0 | 1,400 |
BWY Bellway | Consumer Cyclical | GBX 2,712
+0.1% | 24.64 | £3.19 billion | 395,042 | 1.19 million |
BEA Belmont Resources | Basic Materials | C$0.04
-12.5% | -7.12 | C$3.58 million | 15,680 | 78,062 |
BSX Belo Sun Mining | Basic Materials | C$0.20
+2.6% | -10.00 | C$91.01 million | 96,500 | 322,762 |
BSXGF Belo Sun Mining | Basic Materials | $0.15
-3.2% | 0.00 | $0.00 | 168,235 | 407,771 |
VNNHF Belo Sun Mining | Basic Materials | $0.15
| -2.46 | $0.00 | 168,235 | 600,132 |
BMBN Benchmark Bankshares | Finance | $27.50
| 0.00 | $122.60 million | 0 | 1,616 |
BHE Benchmark Electronics | Computer and Technology | $36.53
-0.1% | 21.12 | $1.32 billion | 236,131 | 325,149 |
BMRK Benchmark Energy | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 6,055 |
BHCCF Benchmark | Medical | $0.37
| 0.00 | $0.00 | 0 | 1,000 |
BMK Benchmark | Consumer Defensive | GBX 23.80
-1.7% | -4.46 | £176.42 million | 638,118 | 334,432 |
BNCHF Benchmark Metals | Basic Materials | $0.83
+8.7% | 0.00 | $0.00 | 102,436 | 33,104 |
BXRBF Bendigo and Adelaide Bank | Financial Services | $6.55
| 7.83 | $0.00 | 0 | 650 |
BENFW Beneficient | Financial Services | $0.01
-1.4% | 0.00 | $0.00 | 711,330 | 88,724 |
BENF Beneficient | Finance | $0.44
+21.4% | 0.00 | $3.12 million | 45.02 million | 2.04 million |
BSEFY Benesse | Consumer Defensive | $15.10
| 0.27 | $0.00 | 0 | 1,018 |
BENEU Benessere Capital Acquisition | Finance | $10.42
0.0% | 0.00 | $0.00 | 1,000 | 1,095 |
BTEAF Bénéteau | Consumer Cyclical | $9.36
| 0.00 | $0.00 | 0 | 300 |
BNG Bengal Energy | Energy | C$0.01
| -0.33 | C$4.85 million | 4,000 | 56,568 |
BSTBF Benguet | | $6.66
| 0.00 | $0.00 | 0 | 4,196 |
BNTC Benitec Biopharma | Medical | $15.07
-3.3% | -9.98 | $385.79 million | 33,793 | 41,067 |
MOJGF Benjamin Hill Mining | Basic Materials | $0.49
+4.2% | 0.00 | $0.00 | 1,210 | 25,944 |
BHIL Benson Hill | Consumer Staples | $0.17
-59.1% | -0.01 | $1.06 million | 1.91 million | 158,540 |
BSY Bentley Systems | Computer and Technology | $47.78
-0.4% | 43.05 | $13.94 billion | 6.09 million | 1.22 million |
BEX Benton Resources | Basic Materials | C$0.07
+8.3% | -11.00 | C$12.75 million | 18,153 | 177,865 |
BEOB BEO Bancorp | Finance | $82.50
+2.5% | 0.00 | $100.98 million | 200 | 806 |
BEM Beowulf Mining | Basic Materials | GBX 10.03
-12.8% | -2.06 | £3.90 million | 4,425 | 11,337 |
BRRGF BerGenBio ASA | Medical | $250.00
| 0.00 | $0.00 | 0 | 200 |
BRGO Bergio International | Retail/Wholesale | $0.00
+9,900.0% | 0.00 | $290,000.00 | 300,000 | 3.33 million |
BKY Berkeley Energia | Energy | GBX 26
+6.6% | -69.99 | £229.20 million | 200,513 | 213,250 |
BERK Berkshire Bancorp | Finance | $12.44
| 0.00 | $0.00 | 0 | N/A |
BRK.B Berkshire Hathaway | Finance | $503.51
-0.5% | 10.17 | $1.09 trillion | 9.15 million | 4.35 million |
BRK.A Berkshire Hathaway | Finance | $755,780.00
-0.4% | 10.18 | $1.09 trillion | 259 | 1,813 |
BRK.A Berkshire Hathaway | Financial Services | $754,195.00
-0.6% | 13.40 | $1.08 trillion | 259 | 1,209 |
BHLB Berkshire Hills Bancorp | Finance | $24.80
-1.2% | 17.22 | $1.15 billion | 372,881 | 387,575 |
BLJZY Berli Jucker Public | Industrials | $6.36
| 0.00 | $0.00 | 0 | N/A |
BRY Berry | Energy | $2.39
-4.4% | 2.21 | $185.45 million | 1.30 million | 1.10 million |
BERY Berry Global Group | Industrials | $67.69
-2.8% | 16.88 | $7.84 billion | 18.81 million | 1.43 million |
TACOU Berto Acquisition | Financial Services | $10.26
+0.1% | 0.00 | $0.00 | 872,651 | 345,572 |
BDT Bertrandt Aktiengesellschaft | Consumer Cyclical | €19.92
+4.5% | -2.84 | $219.28 million | 41,775 | 14,576 |
BSPK Bespoke Extracts | Medical | $0.12
| 0.00 | $0.00 | 0 | 1,645 |
BBY Best Buy | Retail/Wholesale | $66.25
-0.1% | 11.32 | $14.02 billion | 6.44 million | 3.37 million |
BTHT Best Hometown Bancorp | Finance | $15.00
+0.7% | 0.00 | $0.00 | 100 | 3,620 |
BEST BEST | Transportation | $2.81
+0.2% | -0.53 | $56.37 million | 61,416 | 27,622 |
BBNX Beta Bionics | Medical | $17.20
+12.0% | 0.00 | $745.72 million | 1.23 million | 485,303 |
HOU BetaPro Crude Oil Daily Bull ETF | Transportation | C$9.00
-1.6% | 0.00 | C$34.38 million | 2.15 million | 1.06 million |
ACX bet-at-home.com | Consumer Cyclical | €2.94
-1.3% | -10.04 | $21.54 million | 100 | 24,378 |
BTTR Better Choice | Retail/Wholesale | $0.54
+4.3% | -0.03 | $995,000.00 | 895,552 | 97,394 |
BTRCF Better Collective A/S | Computer and Technology | $13.22
| 0.00 | $0.00 | 0 | 3,339 |
BETRW Better Home & Finance | Financial Services | $0.10
| 0.00 | $0.00 | 0 | 13,268 |
BETR Better Home & Finance | Finance | $13.92
-5.2% | -1.05 | $211.64 million | 101,377 | 46,423 |
BTTX Better Therapeutics | Medical | $0.00
| 0.00 | $5,000.00 | 2,749 | 15,701 |
BWACU Better World Acquisition | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 1,300 |
BETRF BetterLife Pharma | Medical | $0.08
-7.3% | -2.55 | $9.90 million | 1,000 | 22,815 |
BWMX Betterware de México, S.A.P.I. de C.V. | Consumer Discretionary | $7.98
-4.2% | 5.70 | $297.79 million | 113,290 | 31,382 |
BEW BeWhere | Computer and Technology | C$0.73
-2.7% | 55.52 | C$64.57 million | 676 | 45,402 |
BXLC Bexil | Finance | $42.50
+99,900.0% | 0.00 | $25.76 million | 0 | 200 |
DNIF Bexil Investment Trust | Financial Services | $12.17
-1.5% | 0.00 | $156.02 million | 31,800 | 23,459 |
BXP Beximco Pharmaceuticals | Medical | GBX 36
| 3.86 | £24.54 billion | 13,370 | 56,909 |
XAIR Beyond Air | Medical | $0.18
-3.3% | -0.17 | $15.88 million | 3.50 million | 1.23 million |
BYOC Beyond Commerce | Computer and Technology | $0.00
| 0.00 | $1.65 million | 636,049 | 5.68 million |
BYND Beyond Meat | Consumer Staples | $2.94
-1.3% | -0.70 | $224.83 million | 1.24 million | 2.90 million |
BYON Beyond | Retail/Wholesale | $6.48
-2.0% | -0.88 | $373.76 million | 2.36 million | 2.69 million |
BYSI BeyondSpring | Medical | $1.74
-0.4% | 0.00 | $69.95 million | 4,985 | 26,426 |
BZT Bezant Resources | Basic Materials | GBX 0.02
-8.3% | -419.85 | £3.49 million | 10.00 million | 66.81 million |
BZQIY Bezeq The Israel Telecommunication | Communication Services | $7.35
| 1.96 | $0.00 | 0 | 1,643 |
BZQIF Bezeq The Israel Telecommunication | Communication Services | $1.64
| 2.19 | $0.00 | 0 | 2,050 |
BGC BGC Group | Finance | $9.30
-0.1% | 35.77 | $4.54 billion | 2.40 million | 2.95 million |
BGSF BGSF | Business Services | $4.38
-1.6% | -43.80 | $48.66 million | 2,077 | 24,058 |
BHMG BH Macro GBP | Financial Services | GBX 392.53
-1.5% | 42.39 | £1.81 billion | 589,470 | 658,121 |
BHMU BH Macro USD | Financial Services | GBX 4.04
-0.2% | 34.73 | £1.51 billion | 20,142 | 19,608 |
BHP BHP Group | Basic Materials | GBX 1,809.50
-0.8% | 14.65 | £115.51 billion | 772,105 | 1.51 million |
BHP BHP Group | Basic Materials | $49.02
-0.5% | 11.14 | $124.30 billion | 2.28 million | 2.54 million |
BHPLF BHP Group | Basic Materials | $25.04
0.0% | 9.66 | $0.00 | 32,052 | 348,241 |
BCAX Bicara Therapeutics | Medical | $9.28
-1.7% | 0.00 | $506.09 million | 632,548 | 545,923 |
CLLKF BICO Group AB (publ) | Medical | C$3.50
-4.5% | 0.00 | C$0.00 | 1,000 | 1,761 |
BCYC Bicycle Therapeutics | Medical | $8.22
-5.5% | -2.50 | $569.27 million | 215,209 | 393,717 |
BPPPF BID | Consumer Defensive | $25.41
| 0.00 | $0.00 | 0 | 4,933 |
FTBGF Bidstack Group | Manufacturing | $0.03
| 0.00 | $0.00 | 0 | N/A |
BFFBF Biffa | Industrials | $10.43
| 0.00 | $0.00 | 0 | 2,786 |
BGFV Big 5 Sporting Goods | Retail/Wholesale | $1.20
-0.4% | -0.46 | $27.31 million | 109,287 | 304,701 |
BNK Big Banc Split | Finance | C$13.26
-0.5% | 331.50 | C$17.77 million | 271 | 2,106 |
BBUCQ Big Buck Brewery & Steakhouse | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
BCYP Big Cypress Acquisition | Medical | $8.44
-19.2% | 0.00 | $124.84 million | 15.34 million | 160,982 |
ATV Big Ridge Gold Corp. (ATV.V) | Basic Materials | C$0.15
-3.2% | -9.38 | C$3.52 million | 16,500 | 19,824 |
BRBMF Big Rock Brewery | Consumer Staples | $0.78
| -1.21 | $5.42 million | 0 | 980 |
BR Big Rock Brewery | Consumer Defensive | C$1.15
| -1.36 | C$29.18 million | 0 | 4,156 |
BIG Big Technologies | Computer and Technology | GBX 101.50
-3.8% | 22.73 | £288.31 million | 417,504 | 904,318 |
AGO Big Tree Carbon | Basic Materials | C$0.15
| -7.89 | C$16.91 million | 3,500 | 41,074 |
DSYWW Big Tree Cloud | Consumer Defensive | $0.01
| 0.00 | $0.00 | 20,674 | 28,910 |
DSY Big Tree Cloud | Consumer Staples | $1.25
+0.4% | 0.00 | $6.26 million | 2,784 | 383,470 |
BYLOF Big Yellow Group | Real Estate | $13.80
+6.2% | 32.39 | $0.00 | 808 | 2,836 |
BYG Big Yellow Group | Real Estate | GBX 996
-0.6% | 8.07 | £1.95 billion | 167,676 | 870,333 |
BBAI BigBear.ai | Computer and Technology | $4.18
+8.0% | -4.59 | $1.13 billion | 157.53 million | 33.10 million |
BBB Bigblu Broadband | Communication Services | GBX 22.27
-5.3% | 0.01 | £13.13 million | 4,187 | 209,204 |
BIGC BigCommerce | Computer and Technology | $5.04
+0.4% | -14.40 | $403.69 million | 1.73 million | 857,766 |
BBKCF BIGG Digital Assets | Financial Services | $0.10
+1.3% | 0.00 | $0.00 | 86,893 | 206,172 |
BH.A Biglari | Retail/Wholesale | $1,203.34
-2.7% | 6.82 | $2.74 billion | 656 | 421 |
BH Biglari | Retail/Wholesale | $247.88
-1.9% | 1.40 | $564.18 million | 64,586 | 7,534 |
GBF Bilfinger | Industrials | €77.95
+0.1% | 12.91 | $3.03 billion | 307,000 | 215,878 |
BFLBY Bilfinger | Industrials | $16.93
-7.0% | -54.81 | $0.00 | 884 | 1,419 |
BILI Bilibili | Consumer Discretionary | $18.17
-4.7% | -40.38 | $7.57 billion | 5.54 million | 6.36 million |
BILL BILL | Computer and Technology | $43.74
+0.8% | -4,374.00 | $4.51 billion | 2.53 million | 2.30 million |
BLRDF Billerud AB (publ) | Basic Materials | $11.50
| 0.00 | $0.00 | 0 | 2,210 |
BILN Billington | Industrials | GBX 424
+1.6% | 5.10 | £53.34 million | 80,161 | 26,531 |
BLMC Biloxi Marsh Lands | Energy | $2.80
| 93.33 | $7.01 million | 0 | 3,100 |
BIMI BIMI | Medical | $0.00
| 0.00 | $3,000.00 | 0 | 3,244 |
BMNM Bimini Capital Management | Finance | $0.93
| -2.01 | $9.31 million | 0 | 5,902 |
BCG Binah Capital Group | Finance | $2.23
+0.9% | -18.58 | $37.02 million | 8,414 | 469,150 |
BCGWW Binah Capital Group | Financial Services | $0.05
-4.9% | 0.00 | $0.00 | 47,300 | 28,238 |
FLX BingEx | Transportation | $2.42
-0.2% | 0.00 | $135.14 million | 14,394 | 46,221 |
BIAF bioAffinity Technologies | Medical | $0.29
-13.1% | -0.36 | $9.41 million | 2.73 million | 3.21 million |
BIAFW bioAffinity Technologies | Medical | $0.19
-3.8% | 0.00 | $0.00 | 583 | 8,564 |
BTI Bioasis Technologies | Medical | C$0.01
-50.0% | -0.13 | C$397,000.00 | 5,250 | 73,137 |
BCAB BioAtla | Medical | $0.40
+1.6% | -0.23 | $22.84 million | 220,822 | 930,557 |
BCDA BioCardia | Medical | $2.16
-0.5% | -0.52 | $11.18 million | 23,708 | 290,315 |
BIOX Bioceres Crop Solutions | Consumer Staples | $4.88
-1.6% | 244.12 | $306.03 million | 233,882 | 174,745 |
BICX BioCorRx | Medical | $0.34
+9.7% | -0.65 | $5.78 million | 2,700 | 10,246 |
BCRX BioCryst Pharmaceuticals | Medical | $10.73
-1.4% | -17.59 | $2.25 billion | 3.22 million | 3.03 million |
BDSX Biodesix | Medical | $0.30
-6.4% | -0.78 | $44.67 million | 2.02 million | 2.33 million |
BDRX Biodexa Pharmaceuticals | Medical | $1.08
+1.7% | 0.00 | $39.41 million | 404,338 | 844,338 |
BFNH BioForce Nanosciences | Medical | $0.50
+0.7% | -50.35 | $16.88 million | 500 | 1,733 |
BFRIW Biofrontera | Medical | $0.09
+1.9% | 0.00 | $0.00 | 1,000 | 17,388 |
BFRI Biofrontera | Medical | $0.57
-6.6% | -0.25 | $5.38 million | 173,794 | 923,598 |
BIOGY BioGaia AB (publ) | Medical | $8.98
-3.3% | 2.14 | $0.00 | 312 | 4,102 |
BIIB Biogen | Medical | $131.11
-1.2% | 11.72 | $19.21 billion | 3.64 million | 1.41 million |
BHST BioHarvest Sciences | Medical | $6.27
-1.3% | -5.02 | $102.99 million | 8,890 | 17,070 |
BHVN Biohaven | Medical | $14.83
+0.6% | -1.59 | $1.51 billion | 2.46 million | 1.22 million |
BKYI BIO-key International | Computer and Technology | $0.81
+2.5% | -0.39 | $4.72 million | 1.32 million | 2.27 million |
BLGO BioLargo | Construction | $0.21
+1.0% | -20.70 | $62.71 million | 117,598 | 274,167 |
BIOL BIOLASE | Medical | $0.01
-2.0% | 0.00 | $344,000.00 | 33,519 | 2.58 million |
BLFS BioLife Solutions | Medical | $21.83
-2.2% | -20.59 | $1.04 billion | 786,262 | 389,140 |
BLRX BioLineRx | Medical | $5.44
+43.5% | -0.62 | $18.11 million | 36.47 million | 214,048 |
BMRN BioMarin Pharmaceutical | Medical | $57.99
-1.0% | 26.36 | $11.12 billion | 2.31 million | 1.88 million |
BIOIF Biome Grow | Medical | $0.00
| 0.00 | $0.00 | 0 | 20,538 |
BIOM Biome Technologies | Basic Materials | GBX 10.43
+1.3% | -0.30 | £5.38 million | 55,900 | 167,642 |
BMEA Biomea Fusion | Medical | $1.44
-3.4% | -0.36 | $55.98 million | 542,981 | 905,179 |
BMRA Biomerica | Medical | $3.05
-3.5% | -8.97 | $7.77 million | 13,333 | 276,960 |
BMXMF bioMérieux | Medical | $134.25
+1.2% | 0.00 | $15.89 billion | 100 | 1,176 |
PHGE BiomX | Medical | $0.48
-35.0% | -0.64 | $13.58 million | 53,300 | 82,359 |
PHGE BiomX | Medical | $0.47
-3.6% | -0.15 | $8.55 million | 76,939 | 99,961 |
BNET Bion Environmental Technologies | Basic Materials | $0.19
-19.2% | -0.88 | $11.13 million | 5,302 | 43,884 |
BNGO Bionano Genomics | Medical | $3.67
+0.5% | -0.03 | $12.35 million | 38,514 | 105,293 |
BGLC BioNexus Gene Lab | Medical | $4.35
+12.1% | 0.00 | $7.82 million | 724,005 | 280,081 |
BNOEF Bionomics | Medical | $0.00
-43.3% | 0.00 | $4.45 million | 22,900 | 140,299 |
BNTX BioNTech | Medical | $95.71
-4.5% | -45.58 | $23.01 billion | 1.49 million | 913,559 |
BNXTF BioNxt Solutions | Medical | $0.38
+0.8% | -9.58 | $44.36 million | 311 | 8,951 |
BPTH Bio-Path | Medical | $0.17
-5.6% | 0.00 | $1.41 million | 1,024 | 1.25 million |
BPCR BioPharma Credit | Financial Services | GBX 0.88
| 10.00 | £1.04 billion | 323,925 | 883,030 |
BPCP BioPharma Credit | | GBX 66.12
+1.6% | 9.43 | £984.50 million | 117,635 | 52,758 |
BOPCF BioPharma Credit | | $0.83
-2.4% | 0.00 | $0.00 | 36,832 | 84,483 |
BPTSY Biophytis | Medical | $1.73
| 0.00 | $607,000.00 | 52 | 2,411 |
BIOQ Bioqual | Medical | $45.00
| -14.38 | $40.23 million | 0 | 608 |
BIOR Biora Therapeutics | Medical | $0.14
-1.4% | -0.01 | $633,000.00 | 8,748 | 70,987 |
BIO Bio-Rad Laboratories | Medical | $226.75
-0.4% | -3.49 | $6.17 billion | 1.39 million | 315,150 |
BIO.B Bio-Rad Laboratories | Medical | $250.08
| -3.85 | $7.00 billion | 2 | 223 |
BRM BioRem | Industrials | C$1.95
+4.8% | 6.02 | C$31.98 million | 109,980 | 52,012 |
BRTX BioRestorative Therapies | Medical | $1.71
-2.3% | -1.16 | $12.83 million | 9,649 | 247,242 |
BRTXQ BioRestorative Therapies | Medical | $1.76
+0.3% | -1.64 | $2.88 billion | 10,305 | 62.17 million |
BRTX BioRestorative Therapies | Medical | $1.71
-2.3% | -1.12 | $12.83 million | 9,649 | 539,559 |
BSGM BioSig Technologies | Medical | $5.33
+5.5% | 0.00 | $145.48 million | 983,442 | 296,310 |
BSRC BioSolar | Energy | $0.04
-7.9% | 0.00 | $22.94 million | 1.02 million | 14.39 million |
BSTG Biostage | Medical | $4.45
| -7.67 | $61.78 million | 0 | 1,847 |
BSPM Biostar Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 20,008 | 11,101 |
BSEM BioStem Technologies | Medical | $11.07
-1.4% | 16.27 | $184.85 million | 26,423 | 66,441 |
BIOYF BioSyent | Medical | $8.66
+0.7% | 42.55 | $0.00 | 344 | 2,738 |
RX BioSyent | Medical | C$11.80
+0.5% | 19.15 | C$134.96 million | 524 | 4,752 |
BITGF Biotage AB (publ) | Medical | $14.87
| 0.00 | $0.00 | 0 | 1,450 |
BTMDW biote | Manufacturing | $0.02
-11.1% | 0.00 | $0.00 | 18,740 | 58,814 |
BTMD biote | Medical | $3.49
-3.1% | 13.42 | $190.94 million | 134,984 | 193,167 |
BIOTU Biotech Acquisition | Financial Services | $10.14
-7.7% | 0.00 | $0.00 | 1,300 | 4,444 |
BMCS BioTech Medics | Medical | $0.01
-57.1% | 0.00 | $0.00 | 8,102 | 14,010 |
TECH Bio-Techne | Medical | $48.40
+0.1% | 48.89 | $7.59 billion | 11.77 million | 1.36 million |
BIO Biotest Aktiengesellschaft | Medical | €43.00
+0.5% | 10.36 | $850.97 million | 165 | 1,927 |
BTCY Biotricity | Medical | $0.55
+3.3% | -0.33 | $13.70 million | 3,433 | 35,412 |
BTCY Biotricity | Medical | $0.55
+3.3% | -0.51 | $13.70 million | 3,433 | 35,412 |
BVXP Bioventix | Medical | GBX 2,950
+1.7% | 19.08 | £154.47 million | 6,072 | 8,607 |
BVS Bioventus | Medical | $6.54
-0.3% | -10.72 | $538.87 million | 316,084 | 454,351 |
BIVI BioVie | Medical | $1.02
-4.2% | -0.10 | $18.84 million | 260,201 | 1.83 million |
BTAI BioXcel Therapeutics | Medical | $1.18
-4.1% | -0.03 | $7.15 million | 162,010 | 1.20 million |
BIXT Bioxytran | Medical | $0.15
-1.7% | -14.74 | $14.77 million | 59,038 | 240,562 |
BIREF Birchcliff Energy | Energy | $4.73
-0.3% | 33.79 | $1.29 billion | 28,492 | 86,835 |
BIR Birchcliff Energy | Energy | C$6.48
-1.4% | 113.50 | C$1.76 billion | 1.16 million | 1.28 million |
BDT Bird Construction | Industrials | C$27.13
-0.2% | 16.43 | C$1.52 billion | 405,563 | 214,025 |
BIRDF Bird Construction | Industrials | $19.69
-0.3% | 28.80 | $0.00 | 783 | 5,379 |
BIRK Birkenstock | Consumer Discretionary | $53.80
+0.7% | 43.39 | $10.04 billion | 3.58 million | 1.53 million |
BGI Birks Group | Retail/Wholesale | $0.93
+0.6% | 0.00 | $17.82 million | 7,241 | 76,119 |
BISI Bisichi | Energy | GBX 91.65
-6.0% | 3.85 | £9.83 million | 2,314 | 5,524 |
BTBT Bit Digital | Business Services | $2.35
-0.8% | 39.17 | $488.29 million | 14.34 million | 14.37 million |
BTCM BIT Mining | Business Services | $1.86
-7.7% | -1.42 | $30.30 million | 37,841 | 108,597 |
BTOG Bit Origin | Finance | $0.17
+3.1% | 0.00 | $1.29 million | 13.13 million | 11.28 million |
BTMWW Bitcoin Depot | Financial Services | $0.25
+7.9% | 0.00 | $0.00 | 305,468 | 73,923 |
BTM Bitcoin Depot | Finance | $3.80
+1.6% | -4.09 | $244.39 million | 1.90 million | 569,874 |
BTGGF Bitcoin Group | Financial Services | $63.22
| 0.00 | $24.43 billion | 0 | 279 |
BTDR Bitdeer Technologies Group | Business Services | $12.90
-9.9% | -24.81 | $1.44 billion | 6.56 million | 4.97 million |
BITF Bitfarms | Business Services | $0.91
-3.4% | -2.52 | $502.76 million | 12.57 million | 28.67 million |
BITF Bitfarms | Financial Services | C$1.24
-4.6% | -2.79 | C$434.89 million | 1.56 million | 2.17 million |
BFARF Bitfarms | Finance | $0.94
-4.6% | 0.00 | $0.00 | 10.89 million | 1.52 million |
FUFUW BitFuFu | Financial Services | $0.31
-11.5% | 0.00 | $0.00 | 420 | 12,943 |
FUFU BitFuFu | Finance | $3.50
+0.3% | 10.00 | $570.87 million | 372,284 | 194,662 |
BJRI BJ's Restaurants | Retail/Wholesale | $44.60
-0.5% | 65.59 | $986.37 million | 505,479 | 370,932 |
BJ BJ's Wholesale Club | Consumer Discretionary | $113.36
+2.1% | 27.25 | $14.92 billion | 2.02 million | 1.67 million |
BKTI BK Technologies | Computer and Technology | $43.52
+0.2% | 31.77 | $154.93 million | 11,470 | 33,639 |
BKFG BKF Capital Group | Finance | $20.55
| -51.37 | $12.15 million | 0 | 10 |
BKV BKV | Energy | $21.48
-1.8% | 0.00 | $1.82 billion | 500,500 | 452,594 |
BDI Black Diamond Group | Industrials | C$9.74
+0.9% | 24.67 | C$606.41 million | 38,968 | 40,547 |
BDIMF Black Diamond Group | Business Services | $7.03
+1.9% | 23.43 | $436.99 million | 100 | 1,826 |
BDTX Black Diamond Therapeutics | Medical | $2.23
-0.9% | -1.68 | $126.80 million | 945,891 | 1.51 million |
BKHA Black Hawk Acquisition | Financial Services | $10.61
+0.1% | 0.00 | $94.65 million | 2,135 | 21,389 |
BKHAR Black Hawk Acquisition | | $1.55
-9.4% | 0.00 | $0.00 | 1,000 | 7,009 |
BKHAU Black Hawk Acquisition | Financial Services | $10.75
+0.7% | 0.00 | $0.00 | 400 | 360 |
BKH Black Hills | Utilities | $58.51
+0.7% | 14.93 | $4.24 billion | 448,786 | 453,730 |
BKI Black Iron | Basic Materials | C$0.12
-4.2% | -16.27 | C$24.60 million | 107,387 | 372,265 |
BMM Black Mammoth Metals | Basic Materials | C$1.62
-2.4% | -81.00 | C$45.28 million | 5,710 | 16,222 |
BMAC Black Mountain Acquisition | Financial Services | $10.60
| 0.00 | $125.54 million | 0 | N/A |
BSIIU Black Spade Acquisition II | Finance | $10.00
-4.5% | 0.00 | $0.00 | 3,265 | 189,023 |
BSII Black Spade Acquisition II | Financial Services | $9.69
-5.0% | 0.00 | $185.32 million | 27,834 | 110,850 |
BSM Black Stone Minerals | Energy | $13.37
-1.3% | 8.25 | $2.82 billion | 290,635 | 433,153 |
BLKB Blackbaud | Computer and Technology | $62.03
+0.8% | -10.51 | $3.01 billion | 433,882 | 241,065 |
BB BlackBerry | Computer and Technology | C$5.40
-2.0% | -17.40 | C$2.24 billion | 2.24 million | 2.56 million |
BB BlackBerry | Computer and Technology | $3.96
-0.8% | -18.00 | $2.36 billion | 9.43 million | 14.01 million |
BIRD Blackbird | Computer and Technology | GBX 3.74
+3.8% | -6.10 | £14.79 million | 49,176 | 514,123 |
BLBX Blackboxstocks | Business Services | $3.73
-6.5% | -3.85 | $14.50 million | 32,674 | 1.06 million |
BFSP Blackfinch Spring VCT | Financial Services | GBX 95.93
-0.6% | 9.75 | £44.45 million | 12,919 | N/A |
BHWB Blackhawk Bancorp | Finance | $33.35
-0.4% | 0.00 | $95.38 million | 500 | N/A |
BLR Blackhawk Resource | Finance | C$0.05
+∞ | -2.94 | C$2.06 million | 1,000 | 34,973 |
BHR Blackheath Resources | Basic Materials | C$0.00
-97.8% | -0.07 | C$1,000.00 | 2.29 million | 16,194 |
BLN Blackline Safety | Computer and Technology | C$7.66
-1.8% | -46.62 | C$645.90 million | 20,330 | 69,148 |
BLKLF Blackline Safety | Computer and Technology | $5.56
-0.9% | 0.00 | $0.00 | 2,323 | 18,320 |
BL BlackLine | Computer and Technology | $55.32
| 38.15 | $3.45 billion | 964,585 | 761,289 |
BMN Blackrock 2037 Municipal Target Term Trust | Financial Services | $24.24
+1.1% | 0.00 | $0.00 | 3,789 | 14,481 |
BFZ BlackRock California Municipal Income Trust | Financial Services | $10.77
+0.7% | 0.00 | $0.00 | 47,422 | 91,814 |
BCAT BlackRock Capital Allocation Term Trust | Manufacturing | $14.88
+0.6% | 0.00 | $1.59 billion | 745,486 | 443,169 |
BHK BlackRock Core Bond Trust | Financial Services | $10.08
+0.4% | 0.00 | $0.00 | 231,310 | 152,395 |
HYT BlackRock Corporate High Yield Fund | Financial Services | $9.65
| 0.00 | $0.00 | 600,719 | 578,059 |
BTZ BlackRock Credit Allocation Income Trust | Financial Services | $10.70
+0.8% | 0.00 | $0.00 | 206,236 | 264,018 |
DSU BlackRock Debt Strategies Fund | Finance | $10.46
-0.4% | 0.00 | $569.77 million | 177,349 | 212,555 |
BERI BlackRock Energy and Resources | Financial Services | GBX 111
+0.9% | 5.83 | £131.65 million | 90,291 | 258,376 |
BGR BlackRock Energy and Resources Trust | Financial Services | $12.37
-0.3% | 0.00 | $0.00 | 103,148 | 92,784 |
CII BlackRock Enhanced Capital and Income Fund | Financial Services | $20.37
+0.6% | 0.00 | $0.00 | 172,434 | 114,487 |
BDJ BlackRock Enhanced Equity Dividend Trust | Financial Services | $8.56
-0.3% | 0.00 | $0.00 | 468,456 | 480,804 |
BOE BlackRock Enhanced Global Dividend Trust | Financial Services | $11.18
-0.1% | 0.00 | $0.00 | 103,098 | 154,207 |
EGF BlackRock Enhanced Government Fund | Financial Services | $9.77
+0.1% | 0.00 | $0.00 | 1,831 | 3,851 |
BGY BlackRock Enhanced International Dividend Trust | Financial Services | $5.81
-0.8% | 0.00 | $0.00 | 303,696 | 246,331 |
ECAT BlackRock ESG Capital Allocation Term Trust | | $15.84
+0.5% | 0.00 | $0.00 | 344,957 | 293,090 |
FRA BlackRock Floating Rate Income Strategies Fund | Financial Services | $12.75
-0.2% | 0.00 | $0.00 | 95,674 | 160,804 |
BGT BlackRock Floating Rate Income Trust | Financial Services | $12.29
-0.2% | 0.00 | $0.00 | 99,633 | 121,187 |
BRFI BlackRock Frontiers | Financial Services | GBX 157.50
+1.0% | 6.39 | £373.91 million | 188,449 | 327,796 |
BRGE BlackRock Greater Europe | Financial Services | GBX 579
-0.5% | 6.34 | £565.14 million | 110,252 | 167,192 |
BMEZ BlackRock Health Sciences Term Trust | | $14.58
+1.7% | 0.00 | $0.00 | 302,013 | 358,615 |
BME BlackRock Health Sciences Trust | Financial Services | $35.87
| 0.00 | $0.00 | 53,868 | 42,918 |
BRIG BlackRock Income and Growth | Financial Services | GBX 210
+4.5% | 6.13 | £42.28 million | 7,117 | 5,949 |
BKT BlackRock Income Trust | Finance | $11.54
+0.2% | 0.00 | $245.94 million | 95,298 | 67,354 |
BIGZ BlackRock Innovation and Growth Term Trust | Financial Services | $6.98
+0.6% | 0.00 | $0.00 | 777,459 | 719,306 |
BKN BlackRock Investment Quality Municipal Trust | Finance | $10.81
+0.4% | 0.00 | $190.46 million | 41,787 | 57,902 |
BRLA BlackRock Latin American | Financial Services | GBX 344
+0.3% | -5.17 | £126.37 million | 100,965 | 54,011 |
BLW BlackRock Limited Duration Income Trust | Financial Services | $14.00
-0.1% | 0.00 | $0.00 | 126,194 | 100,089 |
BTA BlackRock Long-Term Municipal Advantage Trust | Financial Services | $9.08
0.0% | 0.00 | $0.00 | 31,409 | 34,434 |
BZM BlackRock Maryland Municipal Bond Trust | Finance | $15.00
-2.3% | 0.00 | $0.00 | 21,400 | 3,521 |
BIT BlackRock Multi-Sector Income Trust | Financial Services | $14.24
+0.3% | 0.00 | $0.00 | 98,645 | 151,969 |
MUA BlackRock MuniAssets Fund | Finance | $10.29
+0.1% | 0.00 | $397.85 million | 85,327 | 102,844 |
BTT Blackrock Municipal 2030 Target Term Trust | Financial Services | $21.45
+0.2% | 0.00 | $0.00 | 95,006 | 157,774 |
MUI BlackRock Municipal Income Fund | Financial Services | $12.08
+2.6% | 0.00 | $0.00 | 2.37 million | 415,619 |
BYM BlackRock Municipal Income Quality Trust | Financial Services | $10.51
+0.4% | 0.00 | $0.00 | 69,718 | 81,698 |
BFK BlackRock Municipal Income Trust | Financial Services | $9.58
+0.1% | 0.00 | $0.00 | 69,902 | 104,377 |
BLE BlackRock Municipal Income Trust II | Financial Services | $9.98
+0.4% | 0.00 | $0.00 | 123,274 | 102,810 |
MUC BlackRock MuniHoldings California Quality Fund | Finance | $10.34
+0.2% | 0.00 | $993.09 million | 127,396 | 250,169 |
MHD BlackRock MuniHoldings Fund | Financial Services | $11.20
+0.4% | 0.00 | $0.00 | 62,836 | 94,349 |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | Finance | $10.93
+0.2% | 0.00 | $590.07 million | 50,982 | 114,127 |
MHN BlackRock MuniHoldings New York Quality Fund | Finance | $9.79
+0.2% | 0.00 | $296.07 million | 19,774 | 62,804 |
MUE BlackRock MuniHoldings Quality Fund II | Financial Services | $9.52
-0.3% | 0.00 | $0.00 | 111,594 | 65,973 |
MVT BlackRock MuniVest Fund II | Finance | $10.09
-0.2% | 0.00 | $214.31 million | 57,669 | 57,566 |
MVF BlackRock MuniVest Fund | Finance | $6.69
-0.1% | 0.00 | $403.50 million | 47,470 | 102,895 |
MYD BlackRock MuniYield Fund | Finance | $10.00
| 0.00 | $466.58 million | 57,481 | 145,263 |
MIY BlackRock MuniYield Michigan Quality Fund | Finance | $11.41
+0.5% | 0.00 | $335.06 million | 23,272 | 57,193 |
MYN BlackRock MuniYield New York Quality Fund | Finance | $9.54
+0.4% | 0.00 | $365.66 million | 38,306 | 93,069 |
MPA BlackRock MuniYield Pennsylvania Quality Fund | Finance | $10.82
+0.4% | 0.00 | $140.12 million | 28,491 | 29,095 |
MQT BlackRock MuniYield Quality Fund II | Finance | $9.56
+0.4% | 0.00 | $215.26 million | 48,823 | 58,142 |
MYI BlackRock MuniYield Quality Fund III | Finance | $10.44
+0.1% | 0.00 | $710.58 million | 100,134 | 228,114 |
MQY BlackRock MuniYield Quality Fund | Finance | $11.02
+0.1% | 0.00 | $805.31 million | 161,532 | 182,679 |
BNY BlackRock New York Municipal Income Trust | Financial Services | $9.66
-0.1% | 0.00 | $0.00 | 32,981 | 53,428 |
BCX Blackrock Resources & Commodities Strategy Trust | Financial Services | $9.25
-0.8% | 0.00 | $0.00 | 222,651 | 232,727 |
BSTZ BlackRock Science and Technology Term Trust | Financial Services | $19.35
-0.4% | 0.00 | $0.00 | 311,014 | 225,727 |
BST BlackRock Science and Technology Trust | Financial Services | $36.55
+0.2% | 0.00 | $0.00 | 95,492 | 128,599 |
BRC Blackrock Silver | Basic Materials | C$0.35
-5.4% | -15.43 | C$99.50 million | 307,739 | 619,058 |
BRSC BlackRock Smaller Companies | Financial Services | GBX 1,296
-0.2% | 4.86 | £583.69 million | 43,977 | 166,325 |
BBN BlackRock Taxable Municipal Bond Trust | Financial Services | $15.80
+0.6% | 0.00 | $0.00 | 159,603 | 214,480 |
TCPC BlackRock TCP Capital | Finance | $7.82
-0.6% | -15.64 | $665.00 million | 367,206 | 589,236 |
THRG BlackRock Throgmorton Trust | Financial Services | GBX 578.72
+0.5% | 6.13 | £470.90 million | 183,549 | 590,926 |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | Financial Services | $24.10
+0.9% | 0.00 | $0.00 | 55,420 | 50,195 |
BHV BlackRock Virginia Municipal Bond Trust | Financial Services | $10.26
-0.3% | 0.00 | $0.00 | 2,739 | 4,131 |
BRWM BlackRock World Mining Trust | Financial Services | GBX 501
+1.4% | -71.67 | £959.45 million | 689,441 | 647,139 |
BLK BlackRock | Finance | $977.95
+0.2% | 23.28 | $151.26 billion | 1.06 million | 694,622 |
BKSY BlackSky Technology | Business Services | $11.24
-1.0% | -4.97 | $359.25 million | 1.30 million | 883,032 |
BGX Blackstone / GSO Long-Short Credit Income Fund | Financial Services | $12.14
-0.2% | 0.00 | $0.00 | 61,780 | 66,379 |
BX Blackstone | Finance | $138.45
-0.3% | 38.14 | $101.02 billion | 6.19 million | 3.79 million |
BLSTF Blackstone Minerals | Basic Materials | $0.04
| 0.00 | $23.80 million | 0 | 22,036 |
BXMT Blackstone Mortgage Trust | Finance | $18.89
-1.1% | -16.15 | $3.24 billion | 1.59 million | 1.70 million |
BXSL Blackstone Secured Lending Fund | Finance | $31.89
-0.3% | 8.86 | $7.29 billion | 437,454 | 1.05 million |
BSL Blackstone Senior Floating Rate 2027 Term Fund | Financial Services | $14.15
+0.2% | 0.00 | $0.00 | 57,632 | 51,430 |
BGB Blackstone Strategic Credit 2027 Term Fund | Financial Services | $11.95
+0.3% | 0.00 | $0.00 | 87,670 | 189,628 |
PARG Blackwell 3D Construction | Financial Services | $0.05
-15.1% | 0.00 | $0.00 | 132,081 | 150 |
BLDE Blade Air Mobility | Business Services | $3.51
-3.0% | -5.09 | $293.28 million | 417,615 | 690,775 |
BLDEW Blade Air Mobility | Industrials | $0.19
-0.6% | 0.00 | $0.00 | 21,800 | 58,924 |
BZAI Blaize | Financial Services | $1.96
-3.0% | 0.00 | $199.30 million | 262,799 | 626,782 |
BACQ Bleichroeder Acquisition Corp I - Class A | Financial Services | $10.24
+0.2% | 0.00 | $345.68 million | 41,395 | 135,539 |
BACQU Bleichroeder Acquisition Corp. I | Financial Services | $10.45
-0.9% | 0.00 | $0.00 | 5,290 | 8,423 |
BRES Blencowe Resources | Basic Materials | GBX 3.30
-4.3% | -7.64 | £9.77 million | 1.48 million | 953,957 |
BLND Blend Labs | Computer and Technology | $3.69
+2.5% | -10.85 | $934.78 million | 2.83 million | 3.03 million |
BCK Blende Silver Corp. (BCK.V) | Basic Materials | C$0.10
-5.0% | -5.94 | C$4.33 million | 18,000 | 58,880 |
BLNK Blink Charging | Computer and Technology | $0.72
-2.8% | -0.48 | $73.81 million | 1.20 million | 4.37 million |
BLOE Block Energy | Energy | GBX 1
-2.4% | -7.09 | £9.18 million | 374,097 | 1.27 million |
XYZ Block | Business Services | $61.80
-0.6% | 13.58 | $38.01 billion | 11.49 million | 9.47 million |
HBLK Blockchain Technologies ETF | | C$15.81
-2.6% | 0.00 | C$20.64 million | 2,729 | 2,491 |
BKKCF Blockchain Technologies ETF | | $10.00
| 0.00 | $0.00 | 0 | N/A |
BE Bloom Energy | Energy | $18.48
-0.5% | -33.00 | $4.29 billion | 3.32 million | 6.50 million |
BLBRF Bloomberry Resorts | Consumer Cyclical | $0.17
-0.9% | 0.00 | $0.00 | 1 | 5,050 |
BLMN Bloomin' Brands | Retail/Wholesale | $7.64
-0.9% | -69.45 | $648.87 million | 2.18 million | 2.07 million |
BMY Bloomsbury Publishing | Communication Services | GBX 521
-0.2% | 11.15 | £420.41 million | 628,725 | 323,770 |
BLMZ Bloomz | Consumer Discretionary | $0.14
-5.3% | 0.00 | $1.88 million | 3.33 million | 15.91 million |
BDIC Blow & Drive Interlock | Consumer Cyclical | $0.71
+975.8% | 0.00 | $0.00 | 3,030 | 35,134 |
BLBD Blue Bird | Auto/Tires/Trucks | $38.92
-0.6% | 12.05 | $1.23 billion | 425,797 | 639,249 |
BCRHF Blue Capital Reinsurance | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 2,446 |
BDCO Blue Dolphin Energy | Energy | $1.52
+1.3% | 5.85 | $22.68 million | 4,950 | 6,763 |
BLFY Blue Foundry Bancorp | Finance | $9.16
-0.7% | -16.36 | $200.27 million | 22,841 | 52,703 |
BGEM Blue Gem Enterprise | Consumer Staples | $0.00
+400.0% | 0.00 | $0.00 | 6,000 | 6,550 |
BLPG Blue Line Protection Group | Industrials | $0.06
+4.4% | -2.70 | $0.00 | 9,874 | 14,132 |
BLUMY Blue Moon Group | Consumer Defensive | $2.10
| 0.00 | $0.00 | 0 | 400 |
MOON Blue Moon Metals | Basic Materials | C$3.13
+0.3% | -342.67 | C$197.99 million | 25,315 | 39,248 |
OBDC Blue Owl Capital | Finance | $14.64
-0.1% | 9.57 | $7.48 billion | 3.72 million | 2.62 million |
OBDE Blue Owl Capital Co. III | Finance | $14.14
| 8.03 | $1.74 billion | 0 | 230,053 |
OWL Blue Owl Capital | Finance | $18.69
-0.3% | 109.95 | $28.83 billion | 8.40 million | 6.88 million |
BPRMF Blue Prism Group | Computer and Technology | $16.65
+2.0% | 0.00 | $0.00 | 300 | 3,774 |
BRBS Blue Ridge Bankshares | Finance | $3.47
-1.1% | -5.42 | $316.39 million | 331,250 | 265,579 |
BRRE Blue Ridge Real Estate | Finance | $7.80
-8.2% | -30.00 | $18.79 million | 600 | 760 |
BXR Blue River Resources | Basic Materials | C$0.01
| -5.00 | C$1.25 million | 3.55 million | 639,435 |
BSGAU Blue Safari Group Acquisition | Finance | $11.29
+41.1% | 0.00 | $0.00 | 900 | 1,215 |
BLSP Blue Sphere | Energy | $0.00
-50.0% | 0.00 | $0.00 | 1.96 million | 972,948 |
BLU Blue Star Capital | Financial Services | GBX 10.99
-18.6% | 1.90 | £559.39 million | 3.03 million | 263,581 |
BSFC Blue Star Foods | Consumer Staples | $0.06
-12.9% | 0.00 | $685,000.00 | 15,029 | 1.25 million |
BAU Blue Star Gold | Basic Materials | C$0.08
| -4.68 | C$8.86 million | 76,750 | 138,100 |
BVBC Blue Valley Ban | Finance | $14.40
| 0.00 | $83.53 million | 0 | 3,569 |
BLUWU Blue Water Acquisition | Finance | $10.35
+6.8% | 0.00 | $0.00 | 7,600 | 14,675 |
BLUE bluebird bio | Medical | $4.97
| -0.13 | $48.67 million | 1.25 million | 431,295 |
BMV Bluebird Merchant Ventures | Basic Materials | GBX 0.27
+17.1% | 215.00 | £1.95 million | 3.18 million | 6.48 million |
BPL Bluedrop Performance Learning | Manufacturing | C$0.20
+2.6% | 0.00 | C$20.20 million | 30,500 | 57,230 |
BSIF Bluefield Solar Income Fund | Finance | GBX 92.50
+0.3% | -59.07 | £550.20 million | 1.16 million | 1.45 million |
BFRE BlueFire Renewables | Basic Materials | $26.02
+0.4% | -2,569.12 | $3.25 million | 40 | 3,761 |
BBXTB Bluegreen Vacations | Finance | $14.00
-1.4% | -6.97 | $270.45 million | 100 | 209 |
BVHBB Bluegreen Vacations | Consumer Discretionary | $72.00
| 0.00 | $1.23 billion | 0 | N/A |
BJDX Bluejay Diagnostics | Medical | $1.59
+1.9% | 0.00 | $2.38 million | 34,324 | 494,398 |
BXC BlueLinx | Construction | $66.98
-1.5% | 10.91 | $537.31 million | 69,100 | 81,032 |
BPMC Blueprint Medicines | Medical | $101.15
-1.9% | -93.66 | $6.53 billion | 901,724 | 788,426 |
BHM Bluerock Homes Trust | Finance | $10.32
| -10.53 | $40.87 million | 1,156 | 4,175 |
BTV BlueRush | Computer and Technology | C$0.01
-50.0% | -0.04 | C$493,000.00 | 58,000 | 62,840 |
BOACU Bluescape Opportunities Acquisition | Finance | $10.01
| 0.00 | $0.00 | 18,262 | N/A |
BLSFF BlueScope Steel | Basic Materials | $14.50
| -97.97 | $0.00 | 0 | 500 |
BLSFY BlueScope Steel | Basic Materials | $72.44
-5.8% | -97.89 | $0.00 | 4,549 | 1,044 |
BGRP Bluestem Group | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 120,818 |
BSR Bluestone Resources | Basic Materials | C$0.31
+1.6% | -5.13 | C$33.21 million | 90,830 | 244,715 |
BBSRF Bluestone Resources | Basic Materials | $0.22
-0.6% | 0.00 | $0.00 | 1,000 | 8,650 |
BLM BluMetric Environmental | Industrials | C$1.68
-1.2% | 738.36 | C$59.27 million | 36,620 | 79,398 |
CXV BLVD Centers | Medical | C$0.07
+∞ | 0.00 | C$16.28 million | 1.59 million | 1.10 million |
BMTX BM Technologies | Finance | $5.00
| -4.50 | $60.50 million | 128,528 | 154,391 |
ZWC BMO CA High Dividend Covered Call ETF | | C$18.37
+0.1% | 0.00 | C$1.66 billion | 62,120 | 88,293 |
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO) | | C$20.12
| 0.00 | C$3.29 billion | 315,012 | 168,772 |
ZWK BMO Covered Call US Banks ETF | | C$22.20
-0.6% | 0.00 | C$322.03 million | 19,227 | 41,856 |
ZWU BMO Covered Call Utilities ETF | | C$11.03
+0.6% | 0.00 | C$1.69 billion | 263,649 | 293,072 |
ZBK BMO Equal Weight US Banks Index ETF | Finance | C$34.23
-0.9% | 0.00 | C$690.84 million | 920,589 | 72,332 |
ZUT BMO Equal Weight Utilities Index ETF | | C$23.61
-0.1% | 0.00 | C$575.08 million | 13,736 | 108,660 |
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF | | C$20.29
+0.1% | 0.00 | C$580.49 million | 23,756 | 38,352 |
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF | | C$11.05
-0.2% | 0.00 | C$978.94 million | 11,609 | 12,800 |
ZJG BMO Junior Gold Index ETF | | C$128.77
-0.9% | 0.00 | C$131.47 million | 624 | 2,341 |
ZLB BMO Low Volatility Canadian Equity ETF | | $52.84
+0.3% | 0.00 | $4.42 billion | 40,245 | 75,060 |
ZCH BMO MSCI China ESG Leaders Index ETF | Transportation | C$17.62
-1.9% | 0.00 | C$167.30 million | 18,531 | 32,698 |
ZDM BMO MSCI EAFE Hedged to CAD Index ETF | | C$31.62
+0.3% | 0.00 | C$966.47 million | 10,380 | 17,000 |
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF | | C$146.94
-0.6% | 0.00 | C$2.22 billion | 36,828 | 58,904 |
ZDY BMO US Dividend ETF (CAD) | | C$44.23
-0.2% | 0.00 | C$715.95 million | 5,603 | 9,898 |
ZPW BMO US Put Write ETF | | C$15.06
-0.7% | 0.00 | C$58.89 million | 3,604 | 4,744 |
GBT BMTC Group | Consumer Cyclical | C$13.24
+5.1% | 9.85 | C$428.48 million | 4,402 | 2,154 |
BMWYY BMW Group | Auto/Tires/Trucks | $29.20
+4.6% | 6.25 | $0.00 | 166,100 | 102,201 |
BNCC BNCCORP | Finance | $28.58
| 12.70 | $101.35 million | 0 | 1,681 |
BNPQY BNP Paribas | Finance | $43.74
+0.1% | 8.28 | $98.85 billion | 162,360 | 351,957 |
BNP BNP Paribas | Financial Services | €77.14
+0.4% | 0.00 | $0.00 | 4.02 million | 3.88 million |
DHF BNY Mellon High Yield Strategies Fund | Financial Services | $2.50
+0.6% | 0.00 | $182.13 million | 189,749 | 317,721 |
DMB BNY Mellon Municipal Bond Infrastructure Fund | Financial Services | $10.04
-0.1% | 0.00 | $0.00 | 69,267 | 67,229 |
DMF BNY Mellon Municipal Income | Finance | $6.97
| 0.00 | $144.68 million | 29,172 | 59,378 |
DSM BNY Mellon Strategic Municipal Bond Fund | Finance | $5.56
-0.4% | 0.00 | $274.83 million | 222,845 | 138,634 |
LEO BNY Mellon Strategic Municipals | Finance | $5.83
-0.1% | 0.00 | $362.85 million | 137,041 | 178,309 |
BOWFF Boardwalk Real Estate Investment Trust | Finance | $51.02
+7.7% | 7.59 | $2.49 billion | 3,870 | 7,842 |
BEI.UN Boardwalk Real Estate Investment Trust | Real Estate | C$70.46
-0.1% | 5.22 | C$3.48 billion | 118,773 | 132,074 |
BCVVF BOC Aviation | Industrials | C$8.06
+8.1% | 0.00 | C$0.00 | 385 | 1,109 |
BHKLY BOC Hong Kong | Finance | $84.02
-0.9% | 0.00 | $44.42 billion | 4,951 | 7,041 |
BYPLF Bodycote | Industrials | $6.84
| 0.00 | $1.31 billion | 0 | 176 |
BOY Bodycote | Industrials | GBX 566
+0.5% | 17.03 | £1.01 billion | 369,121 | 626,402 |
VARXF BOE Varitronix | Computer and Technology | $0.67
| 0.00 | $0.00 | 0 | 4,363 |
BOGN Bogen Communications International | Consumer Discretionary | $0.03
| 0.00 | $0.00 | 0 | 6,202 |
BSBK Bogota Financial | Finance | $7.11
-0.6% | -50.78 | $92.49 million | 3,577 | 5,748 |
BOPH Bohai Pharmaceuticals Group | Medical | $0.00
| 0.00 | $20,000.00 | 50,000 | 30,425 |
BOIRF Boiron | Medical | $28.50
| 7.23 | $0.00 | 0 | 308 |
BCC Boise Cascade | Construction | $86.98
-1.0% | 9.10 | $3.27 billion | 264,975 | 326,757 |
BOKF BOK Financial | Finance | $94.63
+0.0% | 11.64 | $6.08 billion | 305,862 | 161,588 |
BOKU Boku | Computer and Technology | GBX 186.50
-3.1% | 96.36 | £691.99 million | 424,142 | 1.01 million |
BEAGU Bold Eagle Acquisition | Finance | $10.61
-1.2% | 0.00 | $0.00 | 201,420 | 13,673 |
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares | Finance | $10.38
-0.2% | 0.00 | $0.00 | 109,052 | 143,880 |
BDNNF Boliden | Basic Materials | $30.50
| 0.00 | $0.00 | 0 | 1,554 |
BDNNY Boliden AB (publ) | Basic Materials | $62.44
-3.1% | 5.89 | $0.00 | 17,542 | 10,835 |
BOLIF Boliden AB (publ) | Basic Materials | $30.01
| 0.00 | $0.00 | 0 | 425 |
BOLL Bollinger Industries | Consumer Discretionary | $10.00
| 0.00 | $0.00 | 0 | N/A |
BOIVF Bolloré | Transportation | $6.35
-2.7% | 0.00 | $18.00 billion | 2,960 | 46,005 |
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros | Finance | $19.80
| 0.00 | $0.00 | 0 | 5,081 |
BOLT Bolt Biotherapeutics | Medical | $0.31
-2.2% | -0.18 | $11.77 million | 175,966 | 196,289 |
BSLKW Bolt Projects | Financial Services | $0.02
+20.5% | 0.00 | $0.00 | 153,173 | 39,335 |
BSLK Bolt Projects | Consumer Staples | $2.96
+63.5% | 0.00 | $6.10 million | 29.90 million | 296,086 |
BDRBF Bombardier | Industrials | $69.04
+1.2% | 280.39 | $0.00 | 43,512 | 48,997 |
BBD.A Bombardier | Industrials | C$95.13
0.0% | 24.65 | C$1.17 billion | 6,611 | 12,781 |
BBD.B Bombardier, Inc. Class B | Industrials | C$95.25
+0.1% | 24.68 | C$8.24 billion | 437,240 | 552,821 |
BON Bon Natural Life | Consumer Discretionary | $1.58
-0.6% | 0.00 | $265,000.00 | 463,503 | 897,783 |
BON Bon Natural Life | Manufacturing | $1.58
-0.6% | 0.00 | $264,000.00 | 463,503 | 2.20 million |
BNPUF Bonavista Energy | Energy | $0.03
| 0.00 | $0.00 | 0 | 20,314 |
BBLG Bone Biologics | Medical | $0.91
+7.4% | 0.00 | $2.99 million | 235,116 | 1.41 million |
BBLG Bone Biologics | Medical | $0.91
+7.4% | -0.02 | $2.78 million | 235,116 | 185,695 |
BBLGW Bone Biologics | Medical | $13.50
-20.1% | 0.00 | $0.00 | 200 | 2,005 |
BNEFF Bonterra Energy | Energy | $2.67
-3.6% | 5.04 | $99.66 million | 2,000 | 9,656 |
BNE Bonterra Energy | Energy | C$3.63
-2.7% | 5.02 | C$137.37 million | 45,607 | 40,791 |
BTR Bonterra Resources | Basic Materials | C$0.28
| -4.14 | C$46.73 million | 88,500 | 67,599 |
BONXF Bonterra Resources | Basic Materials | $0.20
-0.8% | -1.76 | $0.00 | 243,086 | 80,459 |
BOTX Bontex | Industrials | $0.00
| 0.00 | $0.00 | 0 | 11,017 |
BHOOY boohoo group | Retail/Wholesale | $5.75
| 0.00 | $401.62 million | 0 | 314 |
BHHOF boohoo group | Consumer Cyclical | $0.24
| 0.00 | $0.00 | 0 | 26,975 |
BKNG Booking | Retail/Wholesale | $5,501.08
0.0% | 31.79 | $179.01 billion | 232,656 | 247,419 |
BOMH Boomer | Medical | $0.00
| 0.00 | $60,000.00 | 0 | 13,596 |
VGGIF Boosh Plant-Based Brands | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 2,806 |
BOOT Boot Barn | Retail/Wholesale | $160.32
+0.7% | 28.63 | $4.90 billion | 690,185 | 831,613 |
BAH Booz Allen Hamilton | Business Services | $106.09
+0.3% | 15.81 | $13.18 billion | 2.37 million | 1.64 million |
BOZTY Boozt AB (publ) | Consumer Cyclical | $9.40
-3.1% | 0.00 | $0.00 | 103 | 227 |
BQ Boqii | Retail/Wholesale | $1.99
-2.0% | 0.00 | $6.11 million | 93,711 | 65,718 |
BOALY Boral | Basic Materials | $14.01
| 15.92 | $0.00 | 87 | 250 |
BRLXF Boralex | Utilities | $22.90
+4.1% | -181.49 | $0.00 | 44,040 | 45,545 |
BLX Boralex | Utilities | C$31.43
-1.2% | 46.08 | C$3.27 billion | 544,330 | 344,962 |
BOR Border Petroleum | Energy | C$0.01
-33.3% | -0.56 | C$637,000.00 | 25,000 | 236,078 |
BOR Borders & Southern Petroleum | Energy | GBX 7
| -59.61 | £73.56 million | 4.96 million | 2.69 million |
BRLS Borealis Foods | Consumer Staples | $3.58
+5.3% | -3.62 | $76.54 million | 4,412 | 6,983 |
BRLSW Borealis Foods | Consumer Defensive | $0.10
+0.8% | 0.00 | $0.00 | 1,150 | 31,862 |
BWA BorgWarner | Auto/Tires/Trucks | $33.12
-1.0% | 23.16 | $7.28 billion | 2.02 million | 2.76 million |
BRNE Borneo Resource Investments | Basic Materials | $0.00
-25.0% | -0.01 | $0.00 | 16,154 | 5.02 million |
BORR Borr Drilling | Energy | $1.74
-5.4% | 5.44 | $416.40 million | 3.51 million | 3.90 million |
BRRDF Borregaard ASA | Basic Materials | $17.40
| 0.00 | $0.00 | 0 | 2,440 |
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | Communication Services | $4.33
| 22.58 | $0.00 | 0 | 990 |
BSDGY Bosideng International | Consumer Cyclical | $27.25
-9.2% | 6.99 | $0.00 | 432 | 335 |
BHAGF Bossard | | $249.00
| 0.00 | $0.00 | 0 | N/A |
BOC Boston Omaha | Finance | $14.69
-1.7% | -44.51 | $469.91 million | 122,796 | 138,931 |
BPF.UN Boston Pizza Royalties Income Fund | Consumer Cyclical | C$19.18
+0.2% | 16.25 | C$408.15 million | 18,724 | 42,906 |
BPZZF Boston Pizza Royalties Income Fund | Consumer Cyclical | $13.68
| 10.90 | $0.00 | 1 | 1,410 |
BXP Boston Properties | Finance | $67.25
-2.3% | 672.57 | $10.65 billion | 2.50 million | 1.29 million |
BSND Boston Sand & Gravel | Basic Materials | $850.00
-2.9% | 0.00 | $0.00 | 14 | 93 |
BSX Boston Scientific | Medical | $105.08
+0.6% | 84.06 | $155.46 billion | 10.52 million | 6.43 million |
BTZI BOTS | Computer and Technology | $0.00
-2.9% | 0.00 | $1.72 million | 279,163 | 448,292 |
BOD Botswana Diamonds | Basic Materials | GBX 0.16
+6.7% | -3.18 | £1.92 million | 404,290 | 2.69 million |
EN Bouygues | Industrials | €38.39
-1.0% | 0.00 | $0.00 | 1.52 million | 953,350 |
BOUYY Bouygues | Industrials | $8.66
-1.5% | 32.09 | $0.00 | 32,686 | 110,240 |
BOUYF Bouygues | Industrials | $36.63
| 11.93 | $69.41 billion | 0 | 822 |
BVX Bovie Medical | Medical | $6.48
+1.1% | 0.00 | $215.14 million | 129,500 | 136,878 |
ONG Bow Energy Ltd., | | C$0.20
+11.1% | 0.00 | C$18.46 million | 2,500 | 36,193 |
BOWNR Bowen Acquisition | Finance | $0.25
+5.0% | 0.00 | $0.00 | 528 | 68,623 |
BOWNU Bowen Acquisition | Financial Services | $11.50
+9.5% | 0.00 | $0.00 | 596 | 11,727 |
BOWN Bowen Acquisition | Financial Services | $11.14
-10.4% | 0.00 | $33.54 million | 1,129 | 69,294 |
BOW Bowhead Specialty | Finance | $37.29
+0.3% | 28.47 | $1.22 billion | 152,033 | 199,729 |
BWL.A Bowl America | Consumer Discretionary | $8.90
-2.2% | -29.67 | $45.92 million | 3,800 | 4,129 |
BOWL Bowlero | Consumer Discretionary | $8.63
+0.1% | -14.15 | $1.27 billion | 697,429 | 600,869 |
BWMN Bowman Consulting Group | Business Services | $25.12
-1.1% | -31.80 | $432.89 million | 60,285 | 93,352 |
BOWXU BowX Acquisition | Finance | $11.18
+15.6% | 0.00 | $0.00 | 3,200 | 42,864 |
BOX BOX | Computer and Technology | $37.84
+1.3% | 47.30 | $5.44 billion | 3.95 million | 1.91 million |
BOXL Boxlight | Business Services | $1.86
-2.6% | -0.12 | $4.15 million | 20,795 | 233,240 |
BWMCU Boxwood Merger Corp. Units | Industrials | $11.35
| 0.00 | $0.00 | 0 | 3,125 |
BYD Boyd Gaming | Consumer Discretionary | $75.07
-0.1% | 12.07 | $6.11 billion | 997,835 | 938,195 |
BFGIF Boyd Group Income Fund | Consumer Cyclical | $155.64
+0.9% | 0.00 | $0.00 | 400 | 478 |
BYD Boyd Group Services | Consumer Cyclical | C$203.71
-0.2% | 75.03 | C$3.09 billion | 44,404 | 52,865 |
BYDGF Boyd Group Services | Consumer Staples | $148.35
-0.6% | 77.67 | $3.18 billion | 4,452 | 3,713 |
BP BP | Energy | $29.09
-0.3% | 363.67 | $78.98 billion | 5.42 million | 9.79 million |
BP BP | Energy | GBX 359.75
+0.5% | 26.87 | £70.02 billion | 68.23 million | 8.56 million |
BP.B BP PLC 9 Percent Preferred Shares | Energy | GBX 167
+1.8% | -2.34 | £33.42 billion | 200 | 7,164 |
BPT BP Prudhoe Bay Royalty Trust | Energy | $0.64
+1.1% | 0.00 | $13.65 million | 48,357 | 200,405 |
BPXXY BPER Banca | Financial Services | $18.00
+1.8% | 57.96 | $0.00 | 542 | 424 |
BPOSY bpost NV/SA | Consumer Discretionary | $1.55
| 3.44 | $310.00 million | 0 | 800 |
BQE BQE Water | Industrials | C$55.00
-1.8% | 28.50 | C$70.40 million | 1,262 | 716 |
BRMSY BR Malls Participações | Finance | $3.60
| 45.01 | $1.49 billion | 0 | 4,717 |
BHL Bradda Head Lithium | Basic Materials | GBX 1.05
+5.0% | 1.77 | £5.13 million | 476 | 356,091 |
BRC Brady | Industrials | $69.87
-0.5% | 17.17 | $3.31 billion | 244,791 | 242,753 |
BHR Braemar Hotels & Resorts | Finance | $2.30
-2.3% | -2.98 | $153.87 million | 224,334 | 288,293 |
BMS Braemar | Industrials | GBX 239
+1.7% | 15.53 | £77.12 million | 104,386 | 58,645 |
BRAG Bragg Gaming Group | Consumer Cyclical | C$6.10
-1.6% | -18.89 | C$104.87 million | 1,420 | 19,929 |
BRAG Bragg Gaming Group | Consumer Discretionary | $4.45
-0.4% | -18.54 | $111.94 million | 11,333 | 53,204 |
BRAG Bragg Gaming Group Inc. (BRAG.V) | Computer and Technology | C$2.41
+3.0% | -12.96 | C$284.26 million | 1.34 million | 2.42 million |
BMT Braime Group | Industrials | GBX 990
+13.1% | 7.53 | £18.59 million | 208 | 650 |
BMTO Braime Group | Industrials | GBX 1,500
| 6.98 | £17.24 million | 0 | 201 |
BRCHF BrainChip | Business Services | $0.14
-5.8% | 0.00 | $257.33 million | 164,857 | 191,486 |
BCLI Brainstorm Cell Therapeutics | Medical | $1.15
+2.7% | -0.24 | $9.13 million | 1.16 million | 354,926 |
BWAY BrainsWay | Medical | $10.31
-1.2% | 103.11 | $194.57 million | 21,175 | 68,147 |
BMBLF Brambles | Industrials | $14.57
| 16.98 | $0.00 | 15 | 7,667 |
BXBLY Brambles | Industrials | $29.94
+1.1% | 0.00 | $20.51 billion | 47,782 | 76,218 |
BOF BranchOut Food | Consumer Staples | $1.75
-0.6% | -1.68 | $16.77 million | 35,894 | 1.97 million |
BNAIW Brand Engagement Network | Computer and Technology | $0.02
+17.0% | 0.00 | $0.00 | 244,016 | 46,424 |
BNAI Brand Engagement Network | Business Services | $0.26
+4.7% | 0.00 | $10.93 million | 49.86 million | 2.02 million |
BDN Brandywine Realty Trust | Finance | $4.22
+0.5% | -3.70 | $729.85 million | 3.20 million | 2.06 million |
DDCCF Branicks Group | Real Estate | $2.05
+4.9% | 0.00 | $0.00 | 20,130 | 3,874 |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | Consumer Staples | $3.79
-1.4% | 7.28 | $388.66 million | 20,288 | 45,657 |
BAK Braskem | Energy | $3.79
-6.4% | -1.07 | $1.51 billion | 928,107 | 818,750 |
BRKMY Braskem | Energy | $3.79
-6.4% | 3.08 | $1.51 billion | 928,603 | 310,002 |
BVA Bravada Gold | Basic Materials | C$0.04
| -3.00 | C$5.93 million | 129,021 | 215,527 |
BBSN Brave Bison Group | Communication Services | GBX 2.53
+1.2% | 7.09 | £32.70 million | 2.81 million | 1.68 million |
BRH Braveheart Investment Group | Financial Services | GBX 2.41
+2.6% | -0.24 | £1.54 million | 35,373 | 63,494 |
BHT Braveheart Resources | Basic Materials | C$0.08
+7.1% | -2.42 | C$18.64 million | 561,412 | 100,597 |
BRVMF Bravo Mining | Basic Materials | $1.72
| 0.00 | $0.00 | 16,525 | 22,109 |
BRVO Bravo Multinational | Consumer Cyclical | $0.04
| -0.12 | $0.00 | 0 | 25,323 |
BRZE Braze | Computer and Technology | $36.99
+1.5% | -32.45 | $3.87 billion | 1.53 million | 1.26 million |
BRCC BRC | Consumer Staples | $1.79
-3.0% | -22.31 | $392.33 million | 530,373 | 839,626 |
BFH Bread Financial | Finance | $51.32
-1.1% | 9.25 | $2.42 billion | 719,741 | 870,909 |
BKD Breaking Data | Computer and Technology | C$0.70
-2.8% | -1.46 | C$20.07 million | 45,700 | 94,594 |
BREE Breedon Group | Basic Materials | GBX 456.20
-0.7% | 16.33 | £1.57 billion | 1.15 million | 2.09 million |
BREZU Breeze Holdings Acquisition | Finance | $10.62
+2.5% | 0.00 | $0.00 | 42,400 | 44,890 |
BRBOF Brembo | Consumer Cyclical | $9.13
| 4.96 | $0.00 | 25 | 3,023 |
BNRG Brenmiller Energy | Energy | $0.49
-3.6% | 0.00 | $4.31 million | 747,223 | 2.19 million |
BNTGF Brenntag | Basic Materials | $66.83
-1.2% | 28.79 | $0.00 | 1 | 341 |
BNTGY Brenntag | Basic Materials | $13.50
+0.4% | 16.67 | $9.75 billion | 14,853 | 71,859 |
BNR Brenntag | Basic Materials | €59.64
+0.1% | 16.29 | $8.89 billion | 526,586 | N/A |
BREA Brera | Consumer Discretionary | $0.67
-2.9% | 0.00 | $8.53 million | 56,000 | 837,079 |
BREA Brera | Consumer Discretionary | $0.67
+4.0% | 0.00 | $8.65 million | 57,607 | 837,079 |
BRER Bresler & Reiner | Finance | $0.03
| 0.00 | $0.00 | 0 | N/A |
BVILF Breville Group | Consumer Cyclical | C$20.00
| 53.36 | C$0.00 | 0 | 833 |
SIML Brewbilt Brewing | Consumer Discretionary | $0.00
-14.3% | 0.00 | $5.82 million | 216.28 million | 422.33 million |
BDNHF Brewin Dolphin | Finance | $2.99
| 0.00 | $0.00 | 0 | 17,600 |
BRFS BRF | Consumer Staples | $3.50
-2.0% | 8.14 | $3.79 billion | 1.76 million | 2.53 million |
BCT BriaCell Therapeutics | Medical | C$10.60
-3.8% | -28.19 | C$168.68 million | 3,402 | 12,671 |
BCTXW BriaCell Therapeutics | Medical | $0.09
+0.8% | 0.00 | $0.00 | 661 | 111,196 |
BCTXF BriaCell Therapeutics | Medical | $3.44
+5.5% | -0.01 | $2.66 million | 351,174 | 1,859 |
BCTX BriaCell Therapeutics | Medical | $3.42
+4.9% | -0.26 | $12.09 million | 342,864 | 544,108 |
BCT BriaCell Therapeutics | Medical | C$4.65
+3.1% | -3.51 | C$11.99 million | 3,106 | 15,458 |
BRY Bri-Chem | Energy | C$0.23
| -3.44 | C$6.08 million | 0 | 12,482 |
BRCK Brickability Group | Industrials | GBX 70
+0.3% | 13.93 | £226.38 million | 239,608 | 620,032 |
PRPPF Bricks Newco | Finance | $0.03
| 0.00 | $0.00 | 0 | N/A |
BRDG Bridge Investment Group | Finance | $9.22
-0.6% | 230.56 | $1.15 billion | 186,376 | 271,362 |
BBIO BridgeBio Pharma | Medical | $34.39
+3.1% | -12.07 | $6.53 billion | 2.97 million | 2.45 million |
BLIN Bridgeline Digital | Computer and Technology | $1.53
-1.9% | -8.05 | $18.23 million | 15,259 | 88,609 |
BRE Bridgemarq Real Estate Services | Real Estate | C$14.90
+0.1% | -44.11 | C$141.82 million | 10,375 | 10,242 |
BPT Bridgepoint Group | Financial Services | GBX 289.80
+1.5% | 52.65 | £2.39 billion | 387,617 | 2.40 million |
BAER Bridger Aerospace Group | Aerospace | $1.68
+10.9% | -1.22 | $91.66 million | 380,022 | 476,057 |
BAERW Bridger Aerospace Group | Industrials | $0.06
+8.5% | 0.00 | $0.00 | 8,508 | 85,879 |
BRDCY Bridgestone | Auto/Tires/Trucks | $21.36
-0.1% | 0.00 | $29.25 billion | 24,441 | 101,788 |
BWB Bridgewater Bancshares | Finance | $14.69
| 14.26 | $403.09 million | 49,789 | 63,871 |
BWBBP Bridgewater Bancshares | Financial Services | $18.57
-0.6% | 0.00 | $0.00 | 659 | 3,872 |
BRID Bridgford Foods | Consumer Staples | $7.87
-1.1% | -21.27 | $71.45 million | 3,196 | 7,291 |
BGGSQ Briggs & Stratton | Industrials | $0.16
| 0.00 | $6.79 million | 0 | 1.16 million |
BHG Bright Health Group | Medical | $6.87
+0.3% | -0.03 | $54.84 million | 3,673 | 72,717 |
BFAM Bright Horizons Family Solutions | Business Services | $129.58
+1.3% | 53.99 | $7.42 billion | 463,816 | 457,055 |
BLTSU Bright Lights Acquisition | Finance | $10.03
-0.1% | 0.00 | $0.00 | 300 | 3,015 |
DRUG Bright Minds Biosciences | Medical | $26.00
-4.9% | -152.93 | $183.14 million | 26,263 | 824,988 |
BMTM Bright Mountain Media | Computer and Technology | $0.03
| -0.27 | $5.32 million | 0 | 15,500 |
BEDU Bright Scholar Education | Consumer Discretionary | $1.84
+2.5% | -0.38 | $54.55 million | 1,184 | 9,818 |
BCOV Brightcove | Computer and Technology | $4.45
| -21.19 | $202.12 million | 0 | 377,573 |
BHF Brighthouse Financial | Finance | $59.72
+1.0% | 11.57 | $3.43 billion | 1.22 million | 582,139 |
BHFAP Brighthouse Financial | Financial Services | $20.67
+2.4% | 0.00 | $0.00 | 122,578 | 34,676 |
BHFAL Brighthouse Financial | | $20.55
-0.2% | 0.00 | $0.00 | 72,373 | 25,892 |
BHFAM Brighthouse Financial | Financial Services | $15.24
+2.5% | 0.00 | $0.00 | 170,454 | 37,745 |
BHFAN Brighthouse Financial | Financial Services | $17.04
+1.4% | 0.00 | $0.00 | 238,107 | 66,085 |
BHFAO Brighthouse Financial | Financial Services | $21.19
+1.4% | 0.00 | $0.00 | 154,097 | 36,474 |
BPE BrightPath Early Learning | Manufacturing | C$0.80
+1.3% | 0.00 | C$95.79 million | 75,900 | 116,853 |
BRSP BrightSpire Capital | Finance | $5.07
-1.2% | -4.83 | $669.27 million | 648,149 | 748,886 |
BTSG BrightSpring Health Services | Medical | $23.84
+1.9% | -91.69 | $4.08 billion | 2.91 million | 1.45 million |
BTSGU BrightSpring Health Services | Medical | $82.49
+0.8% | 0.00 | $0.00 | 339,732 | 60,278 |
BV BrightView | Business Services | $15.61
| 86.72 | $1.49 billion | 566,344 | 581,391 |
BRIA Brillia | Retail/Wholesale | $2.36
-4.5% | 0.00 | $66.36 million | 10,367 | 24,000 |
BCAUY Brilliance China Automotive | Auto/Tires/Trucks | $4.60
+2.2% | 0.00 | $2.32 billion | 2,100 | 5,787 |
BRLIU Brilliant Acquisition | Financial Services | $5.10
-50.7% | 0.00 | $0.00 | 7,700 | 3,122 |
BRLT Brilliant Earth Group | Retail/Wholesale | $1.38
| 46.02 | $137.05 million | 16,693 | 63,962 |
EAT Brinker International | Retail/Wholesale | $172.89
+2.6% | 29.96 | $7.69 billion | 1.83 million | 1.50 million |
BMY Bristol-Myers Squibb | Medical | $48.26
+0.9% | -10.92 | $98.21 billion | 20.76 million | 13.13 million |
BRSWQ Bristow Group | Transportation | $0.01
| 0.00 | $309,000.00 | 58,300 | 1.53 million |
VTOL Bristow Group | Transportation | $29.30
-2.8% | 15.75 | $843.11 million | 137,574 | 130,840 |
BSTK Brite-Strike Tactical Illumination Products | Computer and Technology | $0.01
+17.6% | 0.00 | $726,000.00 | 289,127 | 40,258 |
BAF British & American Investment Trust | Financial Services | GBX 13
-13.3% | 2.05 | £3.20 million | 9,000 | 16,796 |
BTI British American Tobacco | Consumer Staples | $45.13
+0.4% | 9.27 | $93.29 billion | 6.79 million | 4.98 million |
BATS British American Tobacco | Consumer Defensive | GBX 3,329.56
+0.7% | -5.37 | £73.25 billion | 9.06 million | 13.17 million |
BTAFF British American Tobacco | Consumer Defensive | $45.43
-1.0% | 23.72 | $0.00 | 2,188 | 12,694 |
BLND British Land | Real Estate | GBX 390.40
-1.3% | 4.24 | £3.89 billion | 3.25 million | 11.81 million |
BTLCY British Land | Finance | $5.27
-0.9% | 0.00 | $5.27 billion | 22,204 | 33,174 |
BSV British Smaller Companies VCT | Financial Services | GBX 75
-2.0% | 26.15 | £226.71 million | 5,490 | 193,937 |
BSC British Smaller Companies VCT2 | Financial Services | GBX 51
-1.9% | 22.47 | £152.58 million | 13,988 | 93,441 |
BTVCF Britvic | Consumer Defensive | $16.40
| 0.00 | $0.00 | 0 | 3,227 |
BTVCY Britvic | Consumer Staples | $29.51
| 0.00 | $3.67 billion | 11 | 486 |
BRX Brixmor Property Group | Finance | $25.42
-0.7% | 22.90 | $7.78 billion | 2.57 million | 2.24 million |
BBB Brixton Metals | Basic Materials | C$0.07
-7.1% | -1.63 | C$30.26 million | 79,100 | 229,760 |
BRAC Broad Capital Acquisition | Financial Services | $11.70
| 0.00 | $34.98 million | 0 | 4,377 |
BRACU Broad Capital Acquisition | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 5,250 |
BRACR Broad Capital Acquisition | Financial Services | $0.19
+10.7% | 0.00 | $0.00 | 8,970 | 26,196 |
BRST Broad Street Realty | Finance | $0.02
+5.5% | -0.03 | $741,000.00 | 34,285 | 82,995 |
AVGO Broadcom | Computer and Technology | $239.50
-1.0% | 195.35 | $1.13 trillion | 27.05 million | 31.04 million |
BR Broadridge Financial Solutions | Business Services | $242.61
+1.2% | 37.97 | $28.50 billion | 1.38 million | 531,741 |
SCLEU Broadscale Acquisition | Finance | $10.06
+0.2% | 0.00 | $0.00 | 5,200 | 7,413 |
BNL Broadstone Net Lease | Finance | $15.93
-0.1% | 18.31 | $3.01 billion | 1.38 million | 1.24 million |
BYFC Broadway Financial | Finance | $6.38
+4.5% | 159.64 | $58.22 million | 770 | 8,327 |
BRD Broadway Gold Mining | Basic Materials | C$0.08
-6.3% | -0.32 | C$467,000.00 | 9,500 | 57,403 |
BWEN Broadwind | Industrials | $1.65
-1.3% | 11.77 | $37.39 million | 57,861 | 148,204 |
ESP Brompton Energy Split | Computer and Technology | C$4.61
| -66.81 | C$163.49 million | 0 | 9,063 |
BDIV Brompton Global Dividend Growth ETF | | C$22.29
+0.0% | 0.00 | C$93.17 million | 242 | 942 |
SBC Brompton Split Banc | Financial Services | C$10.18
-0.6% | 8.57 | C$228.46 million | 8,815 | 29,629 |
BROG Brooge Energy | Utilities | $1.67
-8.5% | 0.00 | $146.58 million | 622,342 | 142,810 |
BKD Brookdale Senior Living | Medical | $6.51
+0.5% | -7.31 | $1.53 billion | 1.64 million | 2.42 million |
BAM Brookfield Asset Management | Finance | $56.22
+0.8% | 42.59 | $90.66 billion | 5.94 million | 1.43 million |
BAM Brookfield Asset Management | Financial Services | C$76.00
-1.3% | 26.15 | C$89.23 billion | 11.58 million | 1.27 million |
BAMR Brookfield Asset Management Reinsurance Partners | Finance | $57.90
+0.4% | 0.00 | $629.84 million | 37,750 | 20,993 |
BBU Brookfield Business Partners | Business Services | $25.11
+2.2% | -51.24 | $2.24 billion | 10,511 | 16,669 |
BBU.UN Brookfield Business Partners | Industrials | C$34.15
+0.5% | 3.81 | C$2.54 billion | 45,363 | 54,412 |
BN Brookfield | Finance | $57.80
+0.2% | 192.67 | $95.08 billion | 1.66 million | 2.73 million |
BN Brookfield | Financial Services | C$78.97
-0.9% | 93.86 | C$83.93 billion | 4.73 million | 1.80 million |
BIPC Brookfield Infrastructure | Utilities | C$54.44
+0.2% | -8.00 | C$4.56 billion | 456,005 | 197,343 |
BIPC Brookfield Infrastructure | Utilities | $39.66
+0.9% | 27.54 | $4.72 billion | 1.42 million | 542,934 |
BIP Brookfield Infrastructure Partners | Finance | $33.17
+0.2% | 829.46 | $15.40 billion | 294,992 | 443,379 |
BIP.UN Brookfield Infrastructure Partners | Utilities | C$45.61
-0.2% | -253.39 | C$21.06 billion | 339,107 | 463,579 |
BPYPN Brookfield Property Partners | Real Estate | $13.18
-0.2% | 0.00 | $0.00 | 18,443 | 19,709 |
BPYPO Brookfield Property Partners | Real Estate | $14.55
-1.7% | 0.00 | $0.00 | 59,054 | 18,652 |
BPYPP Brookfield Property Partners | Real Estate | $14.87
-0.8% | 0.00 | $0.00 | 54,371 | 16,716 |
BPYPM Brookfield Property Preferred | | $15.31
-0.7% | 0.00 | $0.00 | 98,453 | 25,705 |
RA Brookfield Real Assets Income Fund | Financial Services | $12.94
+0.1% | -117.59 | $0.00 | 90,169 | 215,617 |
BNRE Brookfield Reinsurance | Finance | $57.90
+0.4% | 199.66 | $8.42 billion | 37,750 | 6,394 |
BEPC Brookfield Renewable | Utilities | C$40.26
-0.6% | -20.34 | C$4.14 billion | 822,857 | 347,921 |
BEPC Brookfield Renewable | Energy | $29.40
+0.3% | -33.03 | $4.26 billion | 829,714 | 946,178 |
BEP Brookfield Renewable Partners | Utilities | $23.81
-0.8% | -26.75 | $6.76 billion | 424,895 | 561,515 |
BEP.UN Brookfield Renewable Partners | Utilities | C$32.64
-1.5% | -37.52 | C$9.30 billion | 306,291 | 364,183 |
BRF.PC Brookfield Renewable Power Fund | | C$22.95
| 0.00 | C$0.00 | 2,900 | N/A |
BNT Brookfield Wealth Solutions | Finance | $57.82
+0.3% | 180.69 | $14.14 billion | 37,750 | 15,411 |
BRKL Brookline Bancorp | Finance | $10.41
-0.6% | 13.52 | $927.58 million | 526,410 | 591,688 |
BTX Brooklyn ImmunoTherapeutics | | $6.97
+0.4% | -3.07 | $410.02 million | 777,427 | 750,187 |
BRK Brooks Macdonald Group | Financial Services | GBX 1,575
+1.0% | 39.58 | £256.02 million | 6,260 | 118,340 |
BRTHY Brother Industries | Computer and Technology | $33.61
| 18.78 | $4.30 billion | 122 | 1,483 |
BRO Brown & Brown | Finance | $112.82
+1.0% | 32.61 | $32.34 billion | 2.05 million | 1.49 million |
BASC Brown Advisory US Smaller Companies | Financial Services | GBX 1,225
-0.8% | 31.63 | £143.36 million | 7,155 | 25,801 |
BF.B Brown-Forman | Consumer Staples | $33.34
-2.2% | 15.73 | $15.76 billion | 4.18 million | 2.65 million |
DOO BRP | Consumer Cyclical | C$61.00
+8.9% | 22.99 | C$4.49 billion | 611,905 | 192,829 |
DOOO BRP | Auto/Tires/Trucks | $44.26
+9.1% | 23.54 | $3.23 billion | 600,260 | 165,674 |
BRT BRT Apartments | Finance | $15.79
-0.9% | -29.78 | $301.56 million | 26,002 | 33,473 |
BRKR Bruker | Computer and Technology | $36.63
-1.7% | 48.20 | $5.55 billion | 1.47 million | 1.61 million |
BCUCY Brunello Cucinelli | Consumer Cyclical | $12.46
+2.7% | 51.39 | $0.00 | 5,970 | 14,476 |
BCUCF Brunello Cucinelli | Consumer Goods | $117.00
| 241.28 | $0.00 | 0 | 280 |
BUT Brunner | Financial Services | GBX 1,390
-1.0% | 5.76 | £603.77 million | 44,667 | 73,111 |
BRBW Brunswick Bancorp | Finance | $16.00
+21.2% | 13.22 | $45.12 million | 4,300 | 3,202 |
BC Brunswick | Consumer Discretionary | $50.63
-1.6% | 26.65 | $3.33 billion | 937,288 | 797,283 |
KMT Brunswick Exploration Inc. (KMT.V) | Basic Materials | C$0.20
+17.6% | -4.26 | C$18.96 million | 1,000 | 49,176 |
BRSH Bruush Oral Care | Medical | $0.00
+400.0% | 0.00 | $44,000.00 | 6,925 | 14.13 million |
BSFA BSF Enterprise | Medical | GBX 2.08
-12.4% | -1.26 | £2.57 million | 2.01 million | 992,878 |
HOM.U Bsr Real Estate Investment Trust | Real Estate | C$13.10
-0.4% | -2.24 | C$437.28 million | 15,517 | 13,536 |
BSRTF BSR Real Estate Investment Trust | Real Estate | $13.13
+1.1% | 0.00 | $0.00 | 6,411 | 22,603 |
HOM.UN BSR Real Estate Investment Trust | Real Estate | C$18.06
-0.4% | -2.28 | C$0.00 | 11,043 | 18,663 |
BTBDW BT Brands | Retail/Wholesale | $0.07
+1.1% | 0.00 | $0.00 | 12,617 | 9,940 |
BTBD BT Brands | Retail/Wholesale | $1.38
+5.0% | -6.25 | $8.31 million | 726 | 8,124 |
BTGOF BT Group | Communication Services | $2.41
+4.8% | 9.84 | $0.00 | 23,501 | 26,837 |
BT.A BT Group | Business Services | GBX 179.46
+3.2% | 1,993.97 | £17.55 billion | 105.43 million | 19.23 million |
BTB.UN BTB Real Estate Investment Trust | Real Estate | C$3.60
+0.6% | 10.29 | C$314.93 million | 43,964 | 94,797 |
BTBIF BTB Real Estate Investment Trust | Real Estate | $2.58
-1.0% | 5.67 | $0.00 | 1,000 | 3,945 |
METX BTC Digital | Consumer Defensive | $3.34
-2.9% | 0.00 | $1.90 million | 134,922 | 33,951 |
BTCT BTC Digital | Finance | $3.31
-3.8% | 0.00 | $21.30 million | 134,780 | 1.57 million |
BTCTW BTC Digital | Consumer Defensive | $0.00
+27.0% | 0.00 | $0.00 | 50,441 | 83,862 |
BTCS BTCS | Finance | $2.71
-8.8% | 6.61 | $57.17 million | 1.48 million | 1.15 million |
BTCS BTCS | Financial Services | $2.71
-8.8% | -7.74 | $57.17 million | 1.48 million | 779,388 |
BTU BTU Metals | Basic Materials | C$0.06
-7.7% | -3.00 | C$8.91 million | 70,000 | 113,174 |
BCHHF Bucher Industries | Industrials | $505.31
| 25.62 | $0.00 | 0 | 84 |
BDWBF Budweiser Brewing Company APAC | Consumer Defensive | $1.01
| 0.00 | $0.00 | 0 | 17,743 |
BUF Buffalo Coal | Basic Materials | C$0.01
+100.0% | -3.33 | C$7.37 million | 26,000 | 148,901 |
BBW Build-A-Bear Workshop | Retail/Wholesale | $51.10
-1.8% | 13.59 | $674.83 million | 651,005 | 273,614 |
BCF Builders Capital Mortgage | Financial Services | C$8.80
+0.5% | 8.46 | C$19.80 million | 1,053 | 1,794 |
BLDR Builders FirstSource | Retail/Wholesale | $107.60
-1.2% | 11.88 | $11.89 billion | 2.40 million | 1.68 million |
BUJA Bukit Jalil Global Acquisition 1 | Financial Services | $4.15
-61.2% | 0.00 | $20.48 million | 321,370 | 34,911 |
BUJAR Bukit Jalil Global Acquisition 1 | Finance | $0.35
+16.7% | 0.00 | $0.00 | 818,767 | 46,877 |
BUJAW Bukit Jalil Global Acquisition 1 | Financial Services | $0.07
+18.2% | 0.00 | $0.00 | 145 | 7,047 |
BUJAU Bukit Jalil Global Acquisition 1 | Financial Services | $4.01
| 0.00 | $0.00 | 0 | 3,847 |
BHSEU Bull Horn | Finance | $12.96
+35.0% | 0.00 | $0.00 | 5,700 | 2,777 |
BFRGW Bullfrog AI | Medical | $0.47
-11.6% | 0.00 | $0.00 | 5,477 | 19,560 |
BFRG Bullfrog AI | Medical | $1.68
-2.8% | -1.98 | $15.83 million | 108,832 | 393,129 |
BMBL Bumble | Computer and Technology | $5.61
-6.3% | -1.15 | $618.71 million | 2.11 million | 3.13 million |
BUHPF Bumrungrad Hospital Public | Medical | C$4.85
| 1.58 | C$0.00 | 0 | 1,500 |
BUHPF Bumrungrad Hospital Public | Medical | $4.85
| 1.58 | $0.00 | 0 | 1,500 |
BG Bunge Global | Basic Materials | $78.21
-1.3% | 9.68 | $10.51 billion | 2.86 million | 1.64 million |
BHLL Bunker Hill Mining | Basic Materials | $0.10
+0.4% | -1.43 | $35.93 million | 180,765 | 372,573 |
BZLFF Bunzl | Consumer Defensive | $34.25
| 54.81 | $0.00 | 0 | 445 |
BNZL Bunzl | Consumer Defensive | GBX 2,366.84
-0.6% | 16.36 | £7.74 billion | 1.62 million | 2.16 million |
BZLFY Bunzl | Multi-Sector Conglomerates | $16.00
-1.0% | 0.00 | $10.48 billion | 36,692 | 94,577 |
BRBY Burberry Group | Consumer Cyclical | GBX 1,034.42
+2.2% | 13.70 | £3.70 billion | 1.98 million | 8.50 million |
BURBY Burberry Group | Retail/Wholesale | $13.89
+2.1% | 0.00 | $4.99 billion | 10,754 | 91,371 |
BU Burcon NutraScience | Consumer Defensive | C$0.10
| -1.73 | C$24.45 million | 0 | 102,444 |
BVRDF Bureau Veritas | Business Services | $32.41
| 0.00 | $14.72 billion | 0 | 319 |
BVVBY Bureau Veritas | Industrials | C$68.80
+0.5% | 0.00 | C$0.00 | 119,634 | 15,289 |
BUR Burford Capital | Finance | $12.88
-1.1% | 11.10 | $2.82 billion | 6.07 million | 994,375 |
BRFRF Burford Capital | Finance | $13.02
+1.1% | 0.00 | $0.00 | 1.19 million | 9,573 |
BUR Burford Capital | Financial Services | GBX 951.50
-1.3% | 17.02 | £2.62 billion | 8.11 million | 308,068 |
BTAQU Burgundy Technology Acquisition | Finance | $10.03
| 0.00 | $0.00 | 0 | 1,527 |
BHRB Burke & Herbert Financial Services | Financial Services | $56.97
-0.2% | 16.23 | $854.84 million | 29,197 | 47,940 |
BHRB Burke & Herbert Financial Services | Finance | $56.97
-0.2% | 23.74 | $854.84 million | 29,197 | 49,087 |
BURL Burlington Stores | Retail/Wholesale | $228.41
+0.3% | 31.29 | $14.39 billion | 2.00 million | 993,699 |
BURCA Burnham | Industrials | $23.53
-1.1% | 12.19 | $79.06 million | 503 | 3,068 |
BNR Burning Rock Biotech | Business Services | $3.10
-2.2% | -1.03 | $33.36 million | 5,364 | 21,058 |
CGLD Buscar | Basic Materials | $0.01
| -0.06 | $0.00 | 603,000 | 60,735 |
BSHVF Bushveld Minerals | Basic Materials | C$0.01
| 0.00 | C$0.00 | 0 | 29,132 |
BFST Business First Bancshares | Finance | $23.93
-0.8% | 10.59 | $710.60 million | 95,337 | 91,474 |
BUKS Butler National | Aerospace | $1.50
-0.2% | 8.33 | $119.66 million | 24,236 | 39,489 |
BFLY Butterfly Network | Medical | $2.41
-0.8% | -5.24 | $600.91 million | 3.68 million | 3.00 million |
BYRG Buyer Group International | Basic Materials | $0.00
+5.6% | 0.00 | $0.00 | 201,902 | 2.20 million |
BZFD BuzzFeed | Consumer Discretionary | $2.18
| -1.50 | $83.98 million | 187,382 | 632,791 |
BZFDW BuzzFeed | Communication Services | $0.09
-9.7% | 0.00 | $0.00 | 1,197 | 41,923 |
BZZUF Buzzi | Construction | $50.00
+1.6% | 0.00 | $9.19 billion | 0 | 5,901 |
BZZUY Buzzi | Basic Materials | $25.52
-3.6% | -393.86 | $0.00 | 6,632 | 4,818 |
BZZFF Buzzi Unicem | | $16.40
| 0.00 | $0.00 | 0 | 384 |
BVFL BV Financial | Financial Services | $15.60
+0.1% | 14.72 | $164.25 million | 19,715 | 27,870 |
BVFL BV Financial | Finance | $15.60
+0.1% | 14.31 | $164.25 million | 19,715 | 24,845 |
BWLP BW LPG | Transportation | $10.49
-2.4% | 5.55 | $1.38 billion | 284,830 | 394,324 |
BWLLY BW LPG | Industrials | $15.54
-0.1% | 9.36 | $0.00 | 2,200 | 3,152 |
BGSWF BW Offshore | Energy | $3.15
| 0.00 | $0.00 | 0 | N/A |
BUNNF BWP Trust | Real Estate | $3.10
| 0.00 | $0.00 | 0 | N/A |
BWXXF BWX | Consumer Defensive | $1.75
| 0.00 | $0.00 | 0 | 2,933 |
BWXT BWX Technologies | Computer and Technology | $125.43
+0.1% | 41.53 | $11.46 billion | 1.16 million | 834,304 |
BYDDY BYD | Auto/Tires/Trucks | $98.74
-4.1% | 30.48 | $147.02 billion | 1.03 million | 705,975 |
BYDDF BYD | Auto/Tires/Trucks | $49.25
-4.4% | 30.40 | $143.37 billion | 229,719 | 177,240 |
BYDIF BYD Electronic (International) | Computer and Technology | C$3.96
-4.1% | 9.68 | C$0.00 | 6,301 | 5,597 |
BY Byline Bancorp | Finance | $25.89
-0.7% | 9.38 | $1.19 billion | 109,241 | 155,518 |
BCAN BYND Cannasoft Enterprises | Computer and Technology | $4.16
-2.6% | 0.00 | $2.70 million | 13,765 | 25,320 |
BYNO byNordic Acquisition | Financial Services | $12.00
+1.3% | 0.00 | $92.38 million | 32,893 | 13,496 |
BYNOW byNordic Acquisition | Financial Services | $0.04
+132.5% | 0.00 | $0.00 | 45,600 | 20,218 |
BYNOU byNordic Acquisition | Financial Services | $11.89
| 0.00 | $0.00 | 0 | 1,300 |
BYRN Byrna Technologies | Business Services | $26.46
+0.4% | 49.00 | $597.62 million | 349,761 | 493,960 |
BYIT Bytes Technology Group | Computer and Technology | GBX 525
+0.4% | 24.40 | £1.27 billion | 966,746 | 1.14 million |
