Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.28	11.71	$341.65 million	0	612
BGS B&G Foods	Consumer Staples	$4.75 -24.7%	-13.97	$375.91 million	22.52 million	1.57 million
BME B&M European Value Retail	Consumer Defensive	GBX 333.40 -1.7%	7.97	£3.36 billion	4.94 million	18.25 million
BMRRY B&M European Value Retail	Consumer Discretionary	$17.71 -1.5%	0.00	$4.43 billion	6,294	72,992
RILY B. Riley Financial	Business Services	$2.80 -2.1%	-0.13	$85.39 million	414,180	1.92 million
RILYP B. Riley Financial	Financial Services	$2.43 -2.8%	0.00	$0.00	1,795	22,623
RILYL B. Riley Financial	Financial Services	$2.51 -9.4%	0.00	$0.00	2,000	16,762
RILYN B. Riley Financial, Inc. - 6.50		$9.13 +2.6%	0.00	$0.00	37,632	54,582
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$7.01 -7.2%	0.00	$0.00	38,785	48,537
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$5.51 -0.2%	0.00	$0.00	16,605	123,891
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$14.25 +0.4%	0.00	$0.00	35,377	31,996
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$5.99 -2.1%	0.00	$0.00	27,101	40,073
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.75 -0.5%	9.62	$22.22 million	33,486	28,119
BPM B.P. Marsh & Partners	Financial Services	GBX 710.44 +0.1%	4.88	£263.50 million	8,511	26,027
BTO B2Gold	Basic Materials	C$4.28 -2.3%	-4.93	C$3.96 billion	2.72 million	3.79 million
BTG B2Gold	Basic Materials	$3.09 -2.8%	-102.97	$4.04 billion	56.08 million	41.37 million
BTG B2Gold	Basic Materials	$3.09 -2.8%	-6.44	$4.08 billion	56.08 million	22.96 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$6.83 -1.0%	0.00	$0.00	120,152	124,167
B90 B90	Consumer Cyclical	GBX 2.04 -13.2%	-3.02	£12.09 million	100,000	190,282
BABB BAB	Consumer Staples	$0.84 -0.3%	14.00	$6.10 million	2,575	10,338
BW Babcock & Wilcox Enterprises	Computer and Technology	$0.42 -4.1%	-0.51	$41.53 million	888,632	1.36 million
BAB Babcock International Group	Industrials	GBX 869 +0.4%	26.30	£4.36 billion	1.39 million	6.66 million
BCKIY Babcock International Group	Construction	$11.95 -1.3%	0.00	$6.04 billion	12,657	17,544
BCKIF Babcock International Group	Industrials	$11.90 -0.8%	26.36	$0.00	405	6,693
BCHMF Bachem	Basic Materials	$63.58 +0.1%	0.00	$0.00	2	2,632
BLZE Backblaze	Computer and Technology	$4.52 +0.3%	-4.07	$245.16 million	287,258	393,872
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$41.30 +1.9%	23.91	C$986.55 million	104,288	97,440
BADFF Badger Infrastructure Solutions	Industrials	$28.96	22.68	$0.00	2,690	6,632
BMI Badger Meter	Computer and Technology	$225.81 +0.7%	53.38	$6.65 billion	170,754	203,562
BAESF BAE Systems	Industrials	$23.04 -2.4%	398.06	$0.00	17,971	62,854
BAESY BAE Systems	Aerospace	$92.51 -3.2%	0.00	$69.69 billion	379,242	586,899
BA BAE Systems	Industrials	GBX 1,770.50 -0.5%	30.37	£54.81 billion	4.85 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.47 +1.2%	0.00	$0.00	2,307	1,364
BIDU Baidu	Computer and Technology	$86.70 -5.0%	9.45	$29.95 billion	5.23 million	4.11 million
RTC Baijiayun Group	Business Services	$0.30 -8.3%	0.00	$5.95 million	649,689	2.40 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 244 -3.2%	-4.48	£142.34 million	13,334	147,651
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 95	7.20	£328.44 million	1.33 million	565,224
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 112.40 -0.2%	-5.69	£313.79 million	622,432	859,502
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 187.50	4.81	£254.70 million	127,419	277,045
USA Baillie Gifford US Growth	Financial Services	GBX 231 +0.4%	7.84	£659.24 million	415,542	1.74 million
BCSF Bain Capital Specialty Finance	Finance	$14.75 -3.8%	7.41	$956.82 million	429,133	245,215
BDMD Baird Medical Investment	Medical	$5.35	0.00	$35.22 million	19,546	450,938
BKR Baker Hughes	Energy	$36.32 -0.2%	12.19	$35.98 billion	7.17 million	6.97 million
BSRT Baker Steel Resources	Financial Services	GBX 52	0.50	£55.13 million	1,756	65,060
BAKK Bakkavor Group	Consumer Defensive	GBX 179.20 +0.1%	16.32	£1.05 billion	502,131	590,800
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$8.98 -1.6%	-0.73	$123.06 million	200,103	460,957
BCPC Balchem	Basic Materials	$163.91 +0.1%	41.71	$5.35 billion	113,084	134,477
BBY Balfour Beatty	Industrials	GBX 476.40 +0.7%	11.12	£2.43 billion	648,065	3.09 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$106,000.00	22.02 million	31.73 million
BALL Ball	Industrials	$50.72 -1.9%	4.01	$14.32 billion	2.97 million	2.13 million
BLDP Ballard Power Systems	Industrials	C$1.69 +0.6%	-1.08	C$356.64 million	251,432	810,839
BLDP Ballard Power Systems	Computer and Technology	$1.21 -0.4%	-1.10	$361.30 million	6.36 million	5.56 million
BSPA Ballston Spa Bancorp	Finance	$63.00	0.00	$48.38 million	0	300
BALY Bally's	Consumer Discretionary	$12.01 +4.1%	-0.80	$582.36 million	301,092	321,206
BLHEY Bâloise	Financial Services	$23.11	20.36	$0.00	0	265
BLHEF Bâloise	Financial Services	$227.98	20.08	$0.00	0	227
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 335.08 -1.3%	50.23	£1.92 billion	2.14 million	1.71 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110,000.00	0	4,277
NPEZF Bam Bam Resources	Basic Materials	$0.23 +1.9%	0.00	$0.00	855,426	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.05	0.00	$0.00	0	6,900
BANC Banc of California	Finance	$13.67 +0.5%	24.41	$2.17 billion	1.19 million	2.35 million
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$28.85	0.00	$0.00	0	980
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$8.40	-0.68	$0.00	0	1,277
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$121.04 +0.3%	18.80	$4.02 billion	98,577	102,675
BBAR Banco BBVA Argentina	Finance	$19.86 +1.0%	10.34	$4.06 billion	594,169	776,333
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$14.23 +0.5%	7.86	$83.04 billion	1.60 million	1.80 million
BNCZF Banco BPM	Financial Services	$9.00	0.00	$0.00	0	2,000
BBD Banco Bradesco	Finance	$2.28 -3.2%	7.58	$24.21 billion	39.29 million	32.48 million
BBDO Banco Bradesco	Finance	$2.11 -2.8%	7.03	$22.45 billion	69,074	43,568
BPCGY Banco Comercial Português	Finance	$6.25	0.00	$9.45 billion	0	790
BPCGF Banco Comercial Português	Financial Services	$0.56	-54.49	$0.00	0	18,000
BCH Banco de Chile	Finance	$30.59 +0.3%	12.19	$15.45 billion	302,853	235,885
BNDSF Banco de Sabadell	Financial Services	$2.85 -1.9%	35.85	$0.00	2,630	14,993
BNDSY Banco de Sabadell	Financial Services	$5.40 -5.1%	34.02	$0.00	2,392	2,246
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.55 +2.4%	0.00	$0.00	5,000	5,113
BDORY BANCO DO BRASIL/S	Finance	$5.15 +1.0%	4.48	$29.51 billion	72,391	497,618
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$39.86 +1.2%	7.29	$1.46 billion	265,913	126,498
BMA Banco Macro	Finance	$86.57 +0.4%	7.59	$5.53 billion	219,979	330,267
BSBR Banco Santander (Brasil)	Finance	$4.97 -0.8%	6.14	$18.50 billion	1.26 million	494,316
SAN Banco Santander	Finance	$7.18 +0.2%	8.64	$108.72 billion	3.59 million	3.52 million
BNC Banco Santander	Financial Services	GBX 537 +0.6%	8.42	£98.57 billion	181,859	355,393
BCDRF Banco Santander	Financial Services	$7.07 -3.8%	15.44	$0.00	1,647	128,338
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
BSAC Banco Santander-Chile	Finance	$24.15 0.0%	12.45	$11.38 billion	572,823	299,107
CIB Bancolombia	Finance	$40.66 -1.3%	6.45	$9.78 billion	322,609	314,072
BCTF Bancorp 34	Finance	$12.37 +0.1%	-44.18	$82.50 million	387	2,794
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$17.31 +1.4%	0.00	$101.78 million	12,399	21,641
BCV Bancroft Fund	Finance	$17.31 +1.4%	0.00	$101.47 million	12,399	19,118
NCBDF BANDAI NAMCO	Consumer Cyclical	$35.20 +8.0%	0.29	$0.00	400	529
NCBDY BANDAI NAMCO	Consumer Cyclical	C$17.43 -1.3%	0.29	C$0.00	2,933	21,506
BAND Bandwidth	Computer and Technology	$13.74 +11.9%	-24.11	$393.35 million	783,157	287,619
BKKLY Bangkok Bank Public	Financial Services	$22.63 -1.7%	0.25	$0.00	14,117	5,193
BKKPF Bangkok Bank Public	Financial Services	$4.16 +4.9%	0.23	$0.00	0	680
BDULF Bangkok Dusit Medical Services Public	Medical	$0.71 -3.6%	1.60	$0.00	9,258	3,814
BGO Bango	Computer and Technology	GBX 95.11 -5.4%	-10.49	£73.07 million	48,320	134,281
BFC Bank First	Finance	$116.05 -0.1%	17.85	$1.16 billion	24,952	21,159
BFNC Bank First National	Finance	$116.20 +1.5%	89.38	$0.00	22,696	1,413
BKHYY Bank Hapoalim B.M.	Finance	$73.66	9.36	$19.46 billion	11	1,107
BKHPF Bank Hapoalim B.M.	Financial Services	$12.65	0.00	$0.00	0	825
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$14.10 -2.8%	0.00	$0.00	400	773
BAC Bank of America	Finance	$40.95 +0.3%	12.72	$311.36 billion	30.92 million	39.26 million
BACHY Bank of China	Finance	$14.16 -0.2%	5.55	$166.74 billion	27,268	40,123
BCMXY Bank of Communications	Finance	$20.05	4.99	$59.56 billion	42	378
BKFCF Bank of Communications	Financial Services	$0.89	1.02	$0.00	0	23,889
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$6.82 +10.4%	0.00	C$0.00	200	1,181
BDGSF Bank of Georgia Group	Finance	$79.50	4.16	$3.54 billion	0	200
BGEO Bank of Georgia Group	Financial Services	GBX 6,335 +0.2%	1.22	£2.80 billion	60,322	109,322
BOH Bank of Hawaii	Finance	$66.85 -1.4%	19.32	$2.66 billion	594,332	372,844
BIRG Bank of Ireland Group	Financial Services	GBX 10.81 +5.5%	7.33	£10.84 billion	122,010	290,846
BKRIY Bank of Ireland Group	Financial Services	$12.19 +1.6%	0.00	$0.00	16,259	56,139
BKRIF Bank of Ireland Group	Financial Services	C$12.08 +4.0%	0.00	C$0.00	12,250	19,355
BMRC Bank of Marin Bancorp	Finance	$21.06 -0.5%	-40.50	$341.24 million	79,971	75,373
BMO Bank of Montreal	Finance	$98.10 +0.1%	14.05	$71.03 billion	445,383	861,077
BMO Bank of Montreal	Financial Services	C$135.80 +0.6%	13.41	C$98.36 billion	3.45 million	3.41 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$8.15	5.37	$0.00	15	1,511
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$14.20 -5.8%	11.54	$77.04 million	5,901	2,224
BOTJ Bank of the James Financial Group	Finance	$14.18 +1.3%	8.10	$64.92 million	2,200	6,528
BPHLY Bank of the Philippine Islands	Financial Services	C$49.70 +3.5%	0.00	C$0.00	112	312
BPHLF Bank of the Philippine Islands	Financial Services	$1.85	0.46	$0.00	0	117
OZKAP Bank OZK	Financial Services	$16.84 +0.7%	0.00	$0.00	24,182	32,542
OZK Bank OZK	Finance	$43.77 +0.2%	7.13	$4.97 billion	1.10 million	1.34 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$44.65 -11.0%	4.18	C$0.00	125	2,766
BSVN Bank7	Finance	$36.88 -0.1%	7.62	$348.40 million	26,020	23,723
BKGM BankGuam	Financial Services	$10,250.00	0.00	$0.00	0	100
BKIMF Bankinter	Financial Services	$10.96	0.00	$0.00	0	2,208
BKNIY Bankinter	Finance	$12.22 +2.5%	10.91	$10.98 billion	38,344	69,548
BKU BankUnited	Finance	$33.10 -0.6%	10.75	$2.49 billion	456,242	785,929
BWFG Bankwell Financial Group	Finance	$33.99 +1.6%	28.81	$268.15 million	26,454	14,654
BANR Banner	Finance	$61.97 +0.6%	12.70	$2.14 billion	187,106	214,686
BNIXR Bannix Acquisition	Business Services	$0.20 +25.0%	0.00	$0.00	76,101	25,015
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad) tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks. Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
BNIXW Bannix Acquisition	Financial Services	$0.03	0.00	$0.00	10,801	24,562
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	100
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	N/A
BNXAF Banxa	Computer and Technology	$0.62 +1.2%	0.00	$0.00	500	27,451
BNXA Banxa	Computer and Technology	C$0.83 +3.7%	-19.71	C$43.12 million	700	94,365
BYN Banyan Gold	Basic Materials	C$0.25 -2.0%	-17.06	C$82.46 million	74,032	351,354
VIIAW Banzai International	Financial Services	$0.03 +19.1%	0.00	$0.00	16,358	24,932
BNZIW Banzai International	Computer and Technology	$0.03 -16.4%	0.00	$0.00	3,569	67,772
BNZI Banzai International	Business Services	$0.99 -6.7%	0.00	$14.99 million	2.06 million	1.77 million
BAOS Baosheng Media Group	Business Services	$1.91 -13.6%	0.00	$2.92 million	29,213	365,695
BZUN Baozun	Computer and Technology	$3.28 +6.8%	-6.07	$177.56 million	687,139	479,859
BHB Bar Harbor Bankshares	Finance	$29.53 -0.3%	10.36	$450.92 million	31,148	41,442
BHB Bar Harbor Bankshares	Financial Services	$29.53 -0.3%	10.36	$452.31 million	31,148	44,580
BRANF Baran Group	Construction	$2.82	0.00	$28.43 million	0	0
BCS Barclays	Finance	$15.93 -1.1%	8.65	$57.04 billion	12.56 million	14.45 million
BARC Barclays	Financial Services	GBX 296.15 -0.7%	8.70	£42.52 billion	58.59 million	54.31 million
BCNAF Barco	Computer and Technology	$12.90	4.67	$0.00	0	86
BRFHD Barfresh Food Group	Consumer Staples	$2.97 +12.5%	-22.84	$38.29 million	5,981	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.45 -2.2%	-13.59	$38.94 million	11,870	21,239
BBDC Barings BDC	Finance	$8.61 -0.2%	8.28	$907.99 million	384,454	452,802
MCI Barings Corporate Investors	Finance	$20.01 -0.8%	0.00	$406.18 million	46,788	35,104
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 640 +0.8%	6.12	£76.34 million	9,049	7,044
BGH Barings Global Short Duration High Yield Fund	Financial Services	$14.39 -0.1%	0.00	$0.00	82,134	75,795
MPV Barings Participation Investors	Finance	$17.18 -0.1%	0.00	$182.49 million	21,194	25,338
BRNS Barinthus Biotherapeutics	Medical	$0.99 -1.0%	-0.66	$39.93 million	3,742	34,188
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$19,000.00	140	85,641
BARK BARK	Retail/Wholesale	$1.13 +0.4%	-5.92	$196.78 million	387,782	828,866
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.09 -5.6%	-2.59	C$11.16 million	1,000	135,872
BRRAY Barloworld	Multi-Sector Conglomerates	$5.28	0.00	$1.00 billion	7	2,067
BNED Barnes & Noble Education	Consumer Discretionary	$10.33 +0.7%	-0.31	$351.78 million	174,788	424,970
B Barnes Group	Industrials	$47.48	-61.66	$2.42 billion	0	570,087
BRN Barnwell Industries	Energy	$1.32 +0.8%	-1.94	$13.27 million	7,360	31,907
BMD Baronsmead Second Venture Trust	Financial Services	GBX 47.80 -2.4%	41.34	£187.22 million	22,318	62,658
BVT Baronsmead Venture Trust	Financial Services	GBX 48.80 +3.8%	14.27	£189.43 million	534	109,555
BTDPY Barratt Developments	Consumer Cyclical	$12.70 -1.9%	0.00	$9.18 billion	13,548	21,418
BTDPF Barratt Developments	Consumer Cyclical	$4.97	16.35	$0.00	0	5,750
BTDPY Barratt Developments	Construction	$12.70 -1.9%	0.00	$9.18 billion	13,548	21,418
BTRW Barratt Redrow	Consumer Cyclical	GBX 468.70 -1.3%	0.00	£0.00	9.95 million	13.66 million
BBSI Barrett Business Services	Business Services	$40.78 -1.5%	21.52	$1.05 billion	187,173	140,193
ABX Barrick Gold	Basic Materials	C$26.85 +1.2%	20.22	C$32.63 billion	6.19 million	3.68 million
GOLD Barrick Gold	Basic Materials	$19.42 +1.0%	15.79	$33.39 billion	31.77 million	21.61 million
BYCBF Barry Callebaut	Consumer Defensive	$876.00 -4.0%	19.14	$0.00	26	142
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 -3.2%	0.00	$0.00	55,021	131,599
BCBNF Base Carbon	Financial Services	$0.42 +2.5%	0.00	$0.00	27,399	85,943
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Services	$4.72 -1.7%	0.00	$87.11 million	48,443	141,539
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad) tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks. Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
BASFY Basf	Basic Materials	$11.87 -1.1%	74.20	$42.38 billion	143,855	244,090
BAS Basf	Basic Materials	€42.38 -0.2%	79.56	$39.68 billion	4.83 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$22.29 +17.0%	0.00	$0.00	131	4,214
BPMUF Basilea Pharmaceutica	Medical	$47.50	0.00	$625.58 million	0	55
BSET Bassett Furniture Industries	Consumer Discretionary	$17.35 +0.3%	-15.77	$151.01 million	13,279	18,864
BAT Batero Gold	Basic Materials	C$0.07 +18.2%	-2.50	C$7.49 million	17,000	31,945
BBWI Bath & Body Works	Retail/Wholesale	$30.51 +2.1%	7.44	$6.50 billion	2.51 million	4.80 million
BVC BATM Advanced Communications	Medical	GBX 14.50 -1.4%	-336.62	£77 million	127,533	192,743
BATL Battalion Oil	Energy	$1.25	-1.56	$20.57 million	6,961	68,130
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	$160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$11.37 +4.3%	-12.49	$4.02 billion	611,863	650,238
BHC Bausch Health Companies	Medical	C$6.51 -0.6%	-9.53	C$1.69 billion	445,753	344,248
BHC Bausch Health Companies	Medical	$4.71 -0.7%	-39.21	$1.74 billion	2.90 million	2.67 million
BVNRY Bavarian Nordic A/S	Medical	$7.82 -0.4%	11.33	$1.85 billion	332	8,396
BWAGF BAWAG Group	Financial Services	$109.40	0.00	$0.00	280	519
BAX Baxter International	Medical	$30.76 +2.8%	-24.03	$15.78 billion	3.70 million	4.54 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 6.25	-3.08	£4.38 million	0	142,901
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10,250.00	9,958.20	$0.00	0	823
BCML BayCom	Finance	$26.33 0.0%	12.54	$290.39 million	26,544	24,241
BAYN Bayer Aktiengesellschaft	Medical	€24.05 -0.6%	-27.59	$24.28 billion	2.84 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$6.65 -2.2%	-25.58	$26.13 billion	280,546	815,201
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€71.10 -0.8%	0.00	$0.00	71,117	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€74.86 -0.2%	5.86	$49.40 billion	1.47 million	2.05 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$82.84 -2.8%	5.90	$48.03 billion	407	2,760
BAFN BayFirst Financial	Finance	$16.44 +3.8%	6.52	$67.88 million	42,410	7,868
BHS Bayhorse Silver	Basic Materials	C$0.04 -11.1%	-4.00	C$11.31 million	115,000	303,377
BYLTF Baylin Technologies	Computer and Technology	$0.20	0.00	$0.00	0	6,740
BYL Baylin Technologies	Computer and Technology	C$0.28 +3.7%	-3.01	C$44.39 million	29,100	29,736
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$2.07 -1.0%	-4.71	C$1.63 billion	4.93 million	4.92 million
BTEGF Baytex Energy	Energy	$1.51 -1.3%	1.03	$822.84 million	66.03 million	249,520
BAYAU Bayview Acquisition	Financial Services	$11.00 +1.7%	0.00	$0.00	200	5,659
BAYA Bayview Acquisition	Financial Services	$10.96 -0.1%	0.00	$59.62 million	451	36,297
BAYAR Bayview Acquisition	Financial Services	$0.23 +17.9%	0.00	$0.00	100	7,653
BYW6 BayWa Aktiengesellschaft	Industrials	€8.05 -2.4%	-0.79	$337.25 million	17,858	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.02 +900.0%	0.00	$0.00	729	14,966
BLIBQ BB Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	420	7,628
BBSEY BB Seguridade Participações	Finance	$7.00 -5.1%	8.43	$14 billion	214,829	78,378
TBBB BBB Foods	Consumer Staples	$30.87 -0.4%	0.00	$3.53 billion	652,271	812,010
BBGI BBGI Global Infrastructure	Financial Services	GBX 142	18.38	£1.01 billion	6.32 million	8.95 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCBP BCB Bancorp	Finance	$8.11 -4.0%	8.28	$139.19 million	76,114	50,863
BCE BCE	Communication Services	C$29.38 -1.1%	98.56	C$26.61 billion	5.71 million	3.94 million
BCE BCE	Utilities	$21.25 -1.6%	177.08	$19.59 billion	5.09 million	2.86 million
BDOUY BDO Unibank	Financial Services	$30.05 +1.1%	0.53	$0.00	17,841	16,003
BESIY BE Semiconductor Industries	Computer and Technology	$120.15 +5.3%	48.25	$8.71 billion	1,041	4,614
BCHEY Beach Energy	Energy	$15.40	0.00	$1.76 billion	8	700
BEPTF Beach Energy	Energy	$0.72	9.26	$0.00	0	2,104
BCE Beacon Energy	Energy	GBX 0 +33.3%	-0.35	£740,000.00	16.12 million	39.95 million
BRS Beacon Rise	Financial Services	GBX 75	-6.73	£885,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$124.17	21.23	$7.67 billion	0	1.20 million
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$1.44 +1.8%	-1.48	$22.24 million	99,861	168,338
BEAM Beam Therapeutics	Medical	$16.23 +1.5%	-9.22	$1.63 billion	2.64 million	1.42 million
BMR Beamr Imaging	Consumer Discretionary	$2.88 +9.9%	0.00	$37.09 million	83,428	516,776
BCEKF Bear Creek Mining	Basic Materials	$0.13 +0.8%	-0.66	$0.00	318,300	217,405
BCM Bear Creek Mining	Basic Materials	C$0.18	-0.63	C$28.82 million	64,125	405,308
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$5.42 -3.3%	3.24	$9.70 million	6,217	4,565
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.04 +1.7%	5.35	$637.58 million	458,000	392,473
BEZ Beazley	Financial Services	GBX 891.50 -1.5%	5.58	£6.85 billion	2.20 million	5.89 million
BZLYF Beazley	Financial Services	$11.45 -4.1%	0.00	$0.00	2,500	7,761
BEBE bebe stores	Retail/Wholesale	$0.70	0.00	$9.06 million	0	8,233
BC8 Bechtle	Computer and Technology	€38.88 +0.4%	20.09	$5.03 billion	275,917	54,276
BECTY Bechtle	Computer and Technology	$8.32 -2.8%	0.00	$0.00	1,900	1,141
TAB Becket Invest	Financial Services	GBX 1.10	-36.67	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.27 -5.2%	0.00	$0.00	1,100	80,493
BDX Becton, Dickinson and Company	Medical	$167.38 +1.4%	27.80	$48.06 billion	3.40 million	1.84 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 216.73 +5.2%	64.10	£141.67 million	196,271	268,433
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€26.98 +0.7%	19.85	$1.10 billion	87,882	N/A
BEG Begbies Traynor Group	Industrials	GBX 94 +1.1%	102.42	£149.67 million	324,299	235,757
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€121.60 -4.1%	37.20	$27.17 billion	472,064	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$27.16 -1.1%	58.67	$0.00	46,931	66,443
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$138.46 -3.4%	59.82	$0.00	644	1,434
ONC Beigene	Medical	$232.25 -3.9%	-28.19	$22.97 billion	677,168	483,630
BJCHF Beijing Capital International Airport	Industrials	$0.35 -2.5%	1.14	$0.00	2,500	2,636
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$62.70 -0.5%	20.29	$786.20 million	3,918	12,038
BELFB Bel Fuse	Computer and Technology	$70.04 +0.3%	21.42	$878.17 million	130,702	79,485
BDC Belden	Industrials	$105.11 +1.5%	21.85	$4.18 billion	255,788	275,062
BLHWF BELIMO	Industrials	$882.70 +0.0%	8.61	$0.00	20	73
BLTE Belite Bio	Medical	$60.65 -0.8%	-54.63	$1.93 billion	21,355	50,164
BLIV Belive	Manufacturing	$4.46 +5.7%	0.00	$0.00	171,036	393,061
BCU Bell Copper	Basic Materials	C$0.04 +14.3%	-4.67	C$5.46 million	5,856	42,043
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 119 -2.0%	-18.10	£293.28 million	3.48 million	2.13 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$1.32 -3.6%	0.00	$5.33 million	32,908	18,026
BLACR Bellevue Life Sciences Acquisition		$0.26 +41.3%	0.00	$0.00	1.93 million	73,405
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04	0.00	$0.00	90	55,965
BRBR BellRing Brands	Medical	$62.82 -1.2%	29.49	$8.06 billion	6.22 million	1.26 million
BELL Belluscura	Medical	GBX 0.65 -3.7%	-0.07	£1.64 million	2,140	3.22 million
BLWYY Bellway	Construction	$31.41	0.00	$3.74 billion	0	0
BLWYF Bellway	Consumer Cyclical	$32.85	21.02	$0.00	0	1,413
BWY Bellway	Consumer Cyclical	GBX 2,744 -1.1%	24.93	£3.23 billion	663,084	1.36 million
BEA Belmont Resources	Basic Materials	C$0.04 +16.7%	-7.12	C$3.58 million	46,500	75,969
BSX Belo Sun Mining	Basic Materials	C$0.21 -4.7%	-10.25	C$93.29 million	154,346	368,771
BSXGF Belo Sun Mining	Basic Materials	$0.16 +6.2%	0.00	$0.00	96,610	441,640
VNNHF Belo Sun Mining	Basic Materials	$0.15 +2.1%	-2.54	$0.00	56,178	600,132
BMBN Benchmark Bankshares	Finance	$26.28 -2.6%	0.00	$117.16 million	165	1,705
BHE Benchmark Electronics	Computer and Technology	$34.71 +0.8%	20.06	$1.25 billion	248,117	328,712
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	GBX 20.86 -3.4%	-3.91	£154.59 million	223,104	228,057
BNCHF Benchmark Metals	Basic Materials	$0.73 +12.5%	0.00	$0.00	22,125	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENFW Beneficient	Financial Services	$0.01 +12.1%	0.00	$0.00	3,035	86,074
BENF Beneficient	Finance	$0.31 +7.6%	0.00	$2.72 million	191,418	1.87 million
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$8.41	0.00	$0.00	0	150
BNG Bengal Energy	Energy	C$0.02 +50.0%	-0.50	C$7.28 million	10,000	46,527
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$13.54 -2.6%	-8.97	$317.53 million	40,237	41,080
MOJGF Benjamin Hill Mining	Basic Materials	$0.62 -5.1%	0.00	$0.00	1,051	25,944
BHIL Benson Hill	Consumer Staples	$0.17 -59.1%	-0.01	$1.06 million	1.91 million	148,888
BSY Bentley Systems	Computer and Technology	$46.24 +5.6%	41.66	$14.02 billion	2.53 million	1.21 million
BEX Benton Resources	Basic Materials	C$0.06 -7.7%	-11.00	C$11.77 million	162,000	196,051
BEOB BEO Bancorp	Finance	$83.79	0.00	$102.64 million	0	772
BEM Beowulf Mining	Basic Materials	GBX 11.78 -5.8%	-2.41	£4.58 million	2,500	9,821
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BRGO Bergio International	Retail/Wholesale	$0.00 +9,900.0%	0.00	$290,000.00	330,034	3.45 million
BKY Berkeley Energia	Energy	GBX 24.50 +4.3%	-65.95	£215.98 million	527,971	237,472
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.B Berkshire Hathaway	Finance	$517.90 +1.1%	10.46	$1.12 trillion	5.57 million	4.23 million
BRK.A Berkshire Hathaway	Finance	$777,799.76 +1.3%	10.47	$1.12 trillion	320	2,667
BRK.A Berkshire Hathaway	Financial Services	$778,172.75 +1.3%	13.82	$1.12 trillion	320	1,370
BHLB Berkshire Hills Bancorp	Finance	$25.28 -0.1%	17.55	$1.17 billion	303,381	372,339
BLJZY Berli Jucker Public	Industrials	$6.36	0.00	$0.00	0	N/A
BRY Berry	Energy	$2.40 -2.4%	2.22	$186.23 million	1.04 million	1.12 million
BERY Berry Global Group	Industrials	$67.69 -2.8%	16.88	$7.84 billion	18.81 million	1.40 million
TACOU Berto Acquisition	Financial Services	$10.19 +0.1%	0.00	$0.00	55,411	871,922
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€19.10 -1.5%	-2.72	$210.25 million	15,740	14,576
BSPK Bespoke Extracts	Medical	$0.11	0.00	$0.00	22	1,728
BBY Best Buy	Retail/Wholesale	$68.39 +2.6%	11.69	$14.46 billion	2.98 million	3.32 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.81 +0.2%	-0.53	$56.37 million	61,416	27,359
BBNX Beta Bionics	Medical	$14.37 +26.6%	0.00	$622.93 million	1.21 million	484,123
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$8.31 -3.3%	0.00	C$31.74 million	1.26 million	1.06 million
ACX bet-at-home.com	Consumer Cyclical	€2.54 -2.3%	-8.67	$18.61 million	500	24,378
BTTR Better Choice	Retail/Wholesale	$0.85 -7.5%	-0.04	$1.56 million	531,899	127,029
BTRCF Better Collective A/S	Computer and Technology	$12.08	0.00	$0.00	0	3,743
BETRW Better Home & Finance	Financial Services	$0.10 +14.9%	0.00	$0.00	1,800	14,055
BETR Better Home & Finance	Finance	$13.05 -2.6%	-0.97	$197.97 million	24,747	46,146
BTTX Better Therapeutics	Medical	$0.00	0.00	$10,000.00	1,577	17,315
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.07 +4.2%	-2.22	$8.61 million	8,700	16,052
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$9.31 0.0%	6.65	$347.35 million	17,691	29,108
BEW BeWhere	Computer and Technology	C$0.65 +1.6%	49.43	C$57.49 million	30,147	45,587
BXLC Bexil	Finance	$42.50	0.00	$25.76 million	0	400
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 37.70 +10.9%	4.04	£25.70 billion	37,841	62,256
XAIR Beyond Air	Medical	$0.18 -10.6%	-0.17	$15.37 million	1.78 million	1.16 million
BYOC Beyond Commerce	Computer and Technology	$0.00 -50.0%	0.00	$1.65 million	50,400	6.18 million
BYND Beyond Meat	Consumer Staples	$2.54 +0.8%	-0.61	$194.01 million	1.99 million	3.00 million
BYON Beyond	Retail/Wholesale	$3.82 +1.7%	-0.52	$220.05 million	1.01 million	2.65 million
BYSI BeyondSpring	Medical	$1.70 -20.2%	0.00	$68.54 million	110,000	29,254
BZT Bezant Resources	Basic Materials	GBX 0.03 -3.6%	-515.27	£4.29 million	7.21 million	71.96 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$6.58 -3.1%	1.75	$0.00	100	1,722
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.64	2.19	$0.00	0	2,050
BGC BGC Group	Finance	$9.31 -1.9%	35.81	$4.50 billion	4.64 million	2.97 million
BGSF BGSF	Business Services	$3.36	-33.60	$37.22 million	31,597	28,588
BHMG BH Macro GBP	Financial Services	GBX 396.50 -0.4%	42.82	£1.83 billion	543,962	687,330
BHMU BH Macro USD	Financial Services	GBX 4 -1.2%	34.36	£1.49 billion	3,642	20,637
BHP BHP Group	Basic Materials	GBX 1,828 +0.3%	14.80	£116.69 billion	768,421	1.56 million
BHP BHP Group	Basic Materials	$48.40 -0.9%	11.00	$122.72 billion	2.40 million	2.53 million
BHPLF BHP Group	Basic Materials	$24.00 -1.2%	9.26	$0.00	203,821	310,427
BCAX Bicara Therapeutics	Medical	$11.89 -6.2%	0.00	$648.43 million	802,802	485,843
CLLKF BICO Group AB (publ)	Medical	C$3.87	0.00	C$0.00	0	2,030
BCYC Bicycle Therapeutics	Medical	$7.77 +5.0%	-2.36	$537.70 million	659,852	397,868
BPPPF BID	Consumer Defensive	$23.75	0.00	$0.00	0	782
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$9.09	0.00	$0.00	1,880	2,780
BGFV Big 5 Sporting Goods	Retail/Wholesale	$0.90 -1.4%	-0.34	$20.55 million	64,624	280,245
BNK Big Banc Split	Finance	C$13.11 -0.5%	327.75	C$17.57 million	300	2,200
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.78	-1.21	$5.42 million	0	980
BR Big Rock Brewery	Consumer Defensive	C$1.05 -7.9%	-1.24	C$26.64 million	829	4,337
BIG Big Technologies	Computer and Technology	GBX 78 -2.5%	17.47	£221.56 million	137,130	854,908
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -2.2%	0.00	$0.00	125,452	26,603
DSY Big Tree Cloud	Consumer Staples	$1.53 +22.5%	0.00	$7.66 million	88,504	407,890
BYLOF Big Yellow Group	Real Estate	$13.60 +0.7%	31.92	$0.00	400	3,130
BYG Big Yellow Group	Real Estate	GBX 1,004 -2.1%	8.13	£1.96 billion	281,967	970,919
BBAI BigBear.ai	Computer and Technology	$3.06 -1.1%	-3.36	$889.58 million	44.44 million	27.59 million
BBB Bigblu Broadband	Communication Services	GBX 24.01 -9.4%	0.01	£14.16 million	94,417	233,966
BIGC BigCommerce	Computer and Technology	$5.19 +0.3%	-14.81	$407.54 million	741,355	879,414
BBKCF BIGG Digital Assets	Financial Services	$0.07 -3.1%	0.00	$0.00	29,879	193,720
BH.A Biglari	Retail/Wholesale	$1,182.34 +2.0%	6.70	$2.69 billion	2,793	348
BH Biglari	Retail/Wholesale	$237.36 +0.8%	1.34	$540.23 million	31,186	5,365
GBF Bilfinger	Industrials	€76.00 -1.0%	12.59	$2.96 billion	188,246	215,878
BFLBY Bilfinger	Industrials	$16.19 +0.3%	-52.42	$0.00	110	1,570
BILI Bilibili	Consumer Discretionary	$17.58 -3.8%	-39.07	$7.32 billion	2.65 million	6.54 million
BILL BILL	Computer and Technology	$46.63 +3.5%	-4,662.90	$4.75 billion	2.26 million	2.25 million
BLRDF Billerud AB (publ)	Basic Materials	$11.48	0.00	$0.00	0	850
BILN Billington	Industrials	GBX 370 +3.5%	4.45	£46.55 million	56,589	23,496
BLMC Biloxi Marsh Lands	Energy	$2.80	93.33	$7.01 million	0	4,033
BIMI BIMI	Medical	$0.00 +412.5%	0.00	$48,000.00	9,334	3,554
BMNM Bimini Capital Management	Finance	$0.90 -5.1%	-1.96	$9.08 million	3,780	6,169
BCG Binah Capital Group	Finance	$2.14 -4.5%	-6.69	$35.53 million	20,415	552,665
BCGWW Binah Capital Group	Financial Services	$0.03 -49.9%	0.00	$0.00	22,500	26,083
FLX BingEx	Transportation	$2.40 +5.7%	0.00	$134.25 million	48,958	45,754
BIAF bioAffinity Technologies	Medical	$0.21 +0.9%	-0.26	$3.88 million	2.12 million	2.51 million
BIAFW bioAffinity Technologies	Medical	$0.16 -4.7%	0.00	$0.00	174	8,492
BIOAF Bioasis Technologies	Medical	$0.00	0.00	$32,000.00	0	10,957
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,250	73,137
BCAB BioAtla	Medical	$0.45 -6.0%	-0.26	$26.11 million	356,505	968,856
BCDA BioCardia	Medical	$2.65 +9.1%	-0.63	$13.50 million	45,695	286,271
BIOX Bioceres Crop Solutions	Consumer Staples	$4.11 -1.4%	205.60	$257.74 million	134,303	170,111
BICX BioCorRx	Medical	$0.29 -6.5%	-0.55	$4.85 million	370	11,608
BCRX BioCryst Pharmaceuticals	Medical	$10.08 -1.9%	-16.52	$2.11 billion	7.30 million	2.95 million
BDSX Biodesix	Medical	$0.42 -6.0%	-1.08	$61.95 million	556,691	314,172
BDRX Biodexa Pharmaceuticals	Medical	$1.38 +3.8%	0.00	$50.43 million	71,179	586,353
BFNH BioForce Nanosciences	Medical	$0.53 +17.8%	-53.00	$17.77 million	100	1,879
BFRIW Biofrontera	Medical	$0.04 +22.7%	0.00	$0.00	2,100	18,697
BFRI Biofrontera	Medical	$0.70 -1.7%	-0.31	$6.62 million	28,927	915,523
BIOGY BioGaia AB (publ)	Medical	$10.81	2.57	$0.00	50	500
BIIB Biogen	Medical	$117.21 +0.3%	10.47	$17.17 billion	1.68 million	1.36 million
BHST BioHarvest Sciences	Medical	$6.39 -2.4%	-5.12	$104.96 million	2,071	18,369
BHVN Biohaven	Medical	$19.11 -0.3%	-2.04	$1.95 billion	1.81 million	1.17 million
BKYI BIO-key International	Computer and Technology	$0.76 -4.9%	-0.34	$4.42 million	87,010	2.25 million
BLGO BioLargo	Construction	$0.24 +4.5%	-23.68	$71.42 million	250,506	245,900
BIOL BIOLASE	Medical	$0.01 -21.9%	0.00	$581,000.00	14,884	2.58 million
BLFS BioLife Solutions	Medical	$21.34 -2.8%	-20.13	$1.01 billion	764,645	382,995
BLRX BioLineRx	Medical	$3.22 -1.8%	-0.37	$10.72 million	8,931	66,748
BMRN BioMarin Pharmaceutical	Medical	$59.32 -0.5%	26.96	$11.32 billion	1.30 million	1.87 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	0	20,538
BIOM Biome Technologies	Basic Materials	GBX 9.91 -2.9%	-0.29	£5.11 million	10,800	167,642
BMEA Biomea Fusion	Medical	$1.68 +0.3%	-0.42	$62.93 million	1.13 million	910,582
BMRA Biomerica	Medical	$3.47 +5.0%	-10.19	$8.82 million	117,930	276,426
BMXMF bioMérieux	Medical	$128.95 -2.5%	0.00	$15.26 billion	41	1,301
PHGE BiomX	Medical	$0.56 -23.8%	-0.73	$14.42 million	53,300	77,630
PHGE BiomX	Medical	$0.58 +4.7%	-0.18	$10.45 million	37,252	100,938
BNET Bion Environmental Technologies	Basic Materials	$0.14 +12.5%	-0.61	$7.75 million	3,032	41,484
BNGO Bionano Genomics	Medical	$3.69 -0.3%	-0.03	$11.44 million	34,958	96,770
BGLC BioNexus Gene Lab	Medical	$2.66 -0.2%	0.00	$4.77 million	26,467	269,316
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$92.80 -2.0%	-44.19	$22.27 billion	1.05 million	918,589
BNXTF BioNxt Solutions	Medical	$0.33 -0.4%	-8.18	$37.88 million	1,000	9,640
BPTH Bio-Path	Medical	$0.18 +14.1%	0.00	$1.47 million	11,993	1.26 million
BPCR BioPharma Credit	Financial Services	GBX 0.87 +0.7%	9.94	£1.04 billion	491,626	913,243
BPCP BioPharma Credit		GBX 65.56 +1.5%	9.35	£976.21 million	20,092	49,536
BOPCF BioPharma Credit		$0.86	0.00	$0.00	91,000	213,541
BPTSY Biophytis	Medical	$1.94	0.00	$681,000.00	0	3,190
BIOQ Bioqual	Medical	$55.00	-17.57	$49.17 million	0	275
BIOR Biora Therapeutics	Medical	$0.14 -2.2%	-0.01	$611,000.00	9,114	67,275
BIO Bio-Rad Laboratories	Medical	$232.63 +0.5%	-3.58	$6.52 billion	280,579	320,664
BIO.B Bio-Rad Laboratories	Medical	$234.41	-3.60	$6.57 billion	5	218
BRM BioRem	Industrials	C$1.77	5.47	C$29.02 million	7,700	45,582
BRTX BioRestorative Therapies	Medical	$1.80 +1.1%	-1.55	$13.51 million	10,320	287,421
BRTXQ BioRestorative Therapies	Medical	$1.78 -5.3%	-1.66	$2.92 billion	9,243	62.17 million
BRTX BioRestorative Therapies	Medical	$1.81 +1.4%	-1.18	$13.55 million	10,320	543,389
BSGM BioSig Technologies	Medical	$1.47 +2.8%	0.00	$35.65 million	302,499	236,169
BSRC BioSolar	Energy	$0.03 -2.8%	0.00	$22.65 million	892,362	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$14.00 -1.1%	20.59	$233.84 million	22,986	66,244
BIOYF BioSyent	Medical	$7.90 -0.8%	38.82	$0.00	1,000	2,835
RX BioSyent	Medical	C$10.90 -0.9%	17.69	C$124.67 million	9,100	4,404
BITGF Biotage AB (publ)	Medical	$8.77	0.00	$0.00	0	500
BTMDW biote	Manufacturing	$0.01 -6.1%	0.00	$0.00	124,310	58,814
BTMD biote	Medical	$3.35 -0.6%	12.89	$183.33 million	171,864	193,303
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01	0.00	$0.00	1,100	11,691
TECH Bio-Techne	Medical	$48.75 +2.2%	49.24	$7.71 billion	3.47 million	1.23 million
BIO Biotest Aktiengesellschaft	Medical	€42.00 -0.5%	10.12	$831.18 million	250	1,927
BTCY Biotricity	Medical	$0.52 -6.3%	-0.31	$12.95 million	35,736	38,157
BTCY Biotricity	Medical	$0.52 -6.3%	-0.48	$12.95 million	35,736	38,157
BVXP Bioventix	Medical	GBX 2,725 -3.4%	17.62	£142.69 million	11,747	8,454
BVS Bioventus	Medical	$6.55 +5.6%	-10.74	$536.73 million	668,712	453,473
BIVI BioVie	Medical	$1.08 -6.9%	-0.11	$19.93 million	964,901	1.81 million
BTAI BioXcel Therapeutics	Medical	$1.53 -3.2%	-0.04	$8.39 million	69,334	1.17 million
BIXT Bioxytran	Medical	$0.13 +4.0%	-13.00	$13.02 million	211,411	242,998
BIREF Birchcliff Energy	Energy	$4.26 +0.1%	30.43	$1.16 billion	10,701	98,854
BIR Birchcliff Energy	Energy	C$5.93 +1.5%	103.87	C$1.61 billion	1.42 million	1.37 million
BDT Bird Construction	Industrials	C$23.89 +1.2%	14.47	C$1.34 billion	135,713	206,977
BIRDF Bird Construction	Industrials	$17.20 -3.3%	25.16	$0.00	436	5,036
BIRK Birkenstock	Consumer Discretionary	$51.87 +0.3%	41.83	$9.74 billion	1.47 million	1.41 million
BGI Birks Group	Retail/Wholesale	$0.90 +0.3%	0.00	$17.17 million	26,601	73,010
BISI Bisichi	Energy	GBX 99.40 +4.6%	4.17	£10.66 million	5,922	5,565
BTBT Bit Digital	Business Services	$2.02 +0.2%	33.58	$410.56 million	8.65 million	13.60 million
BTCM BIT Mining	Business Services	$1.60 -7.5%	-1.22	$24.12 million	101,519	109,288
BTOG Bit Origin	Finance	$0.18 +6.4%	0.00	$1.43 million	24.59 million	10.37 million
BTMWW Bitcoin Depot	Financial Services	$0.05 +7.5%	0.00	$0.00	143	43,890
BTM Bitcoin Depot	Finance	$1.37 -2.8%	-1.47	$87.60 million	59,825	422,374
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	0	279
BTDR Bitdeer Technologies Group	Business Services	$11.33 +3.7%	-21.78	$1.27 billion	3.89 million	4.63 million
BITF Bitfarms	Business Services	$1.02 +3.9%	-2.83	$549.98 million	7.49 million	28.32 million
BITF Bitfarms	Financial Services	C$1.41 +2.9%	-3.17	C$494.52 million	1.23 million	2.23 million
BFARF Bitfarms	Finance	$0.98 +1.4%	0.00	$0.00	9.01 million	1.52 million
FUFUW BitFuFu	Financial Services	$0.30 +11.1%	0.00	$0.00	461	14,540
FUFU BitFuFu	Finance	$3.48 +0.6%	9.94	$567.61 million	604,856	176,193
BJRI BJ's Restaurants	Retail/Wholesale	$37.49 +0.6%	55.13	$836.63 million	1.12 million	363,484
BJ BJ's Wholesale Club	Consumer Discretionary	$119.41 -0.4%	28.70	$15.72 billion	1.11 million	1.64 million
BKTI BK Technologies	Computer and Technology	$42.41 -3.6%	30.96	$150.98 million	24,485	34,265
BKFG BKF Capital Group	Finance	$20.55	-51.37	$12.15 million	0	10
BKV BKV	Energy	$18.28 +1.2%	0.00	$1.55 billion	402,458	462,788
BDI Black Diamond Group	Industrials	C$9.18 -0.8%	23.25	C$571.55 million	81,000	37,389
BDIMF Black Diamond Group	Business Services	$6.75 +6.3%	22.50	$419.58 million	2,701	2,048
BDTX Black Diamond Therapeutics	Medical	$1.55 +5.4%	-1.17	$87.85 million	820,009	1.47 million
BKHA Black Hawk Acquisition		$10.59	0.00	$94.56 million	16,880	39,667
BKHAR Black Hawk Acquisition		$1.92 +12.9%	0.00	$0.00	11,532	7,366
BKHAU Black Hawk Acquisition	Financial Services	$10.75 +0.7%	0.00	$0.00	400	360
BKH Black Hills	Utilities	$61.83 +0.5%	15.77	$4.46 billion	474,662	450,950
BKI Black Iron	Basic Materials	C$0.10 -4.8%	-14.15	C$21.39 million	66,694	412,144
BMM Black Mammoth Metals	Basic Materials	C$1.74 +9.4%	-87.00	C$48.63 million	46,312	17,368
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$125.54 million	0	N/A
BSIIU Black Spade Acquisition II	Finance	$10.25 +0.5%	0.00	$0.00	4,400	210,590
BSII Black Spade Acquisition II	Financial Services	$10.26 +0.1%	0.00	$196.22 million	519,771	120,692
BSM Black Stone Minerals	Energy	$13.65 -2.6%	8.43	$2.88 billion	798,500	443,312
BLKB Blackbaud	Computer and Technology	$62.84 +1.0%	-10.65	$3.05 billion	216,870	240,156
BB BlackBerry	Computer and Technology	C$5.08 +2.2%	-16.37	C$2.10 billion	1.50 million	2.72 million
BB BlackBerry	Computer and Technology	$3.68 +1.8%	-16.70	$2.19 billion	11.14 million	14.07 million
BIRD Blackbird	Computer and Technology	GBX 3.68 -1.9%	-6.01	£14.57 million	112,015	571,895
BLBX Blackboxstocks	Business Services	$3.12 -1.3%	-3.22	$11.05 million	23,351	1.06 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 96.50	9.81	£44.71 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$95.38 million	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$6.68	-40.66	C$563.27 million	57,913	72,799
BLKLF Blackline Safety	Computer and Technology	$4.94 +3.8%	0.00	$0.00	100	21,447
BL BlackLine	Computer and Technology	$50.70 +8.7%	34.97	$3.20 billion	1.52 million	806,220
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$23.96 -0.3%	0.00	$0.00	13,697	15,015
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.94 -0.1%	0.00	$0.00	60,621	91,452
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$14.73 +0.4%	0.00	$1.58 billion	391,233	439,379
BHK BlackRock Core Bond Trust	Financial Services	$10.49 +0.3%	0.00	$0.00	99,144	140,874
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.49 -0.4%	0.00	$0.00	590,977	560,493
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.57 +0.4%	0.00	$0.00	166,020	260,526
DSU BlackRock Debt Strategies Fund	Finance	$10.36 +0.3%	0.00	$564.32 million	416,732	208,923
BERI BlackRock Energy and Resources	Financial Services	GBX 107.50	5.65	£127.50 million	419,523	265,218
BGR BlackRock Energy and Resources Trust	Financial Services	$12.36 -0.3%	0.00	$0.00	43,923	91,523
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$19.13 +0.1%	0.00	$0.00	62,345	113,356
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.39 +0.4%	0.00	$0.00	372,904	480,781
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$10.83 -0.7%	0.00	$0.00	162,571	157,020
EGF BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	4,170
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.63 -0.4%	0.00	$0.00	128,132	248,949
ECAT BlackRock ESG Capital Allocation Term Trust		$15.52 -0.8%	0.00	$0.00	265,197	296,335
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.56 +0.2%	0.00	$0.00	71,157	161,628
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.01	0.00	$0.00	116,544	123,118
BRFI BlackRock Frontiers	Financial Services	GBX 156.50 +1.6%	6.35	£371.54 million	392,649	313,642
BRGE BlackRock Greater Europe	Financial Services	GBX 561.25 -0.5%	6.14	£547.81 million	182,272	170,624
BMEZ BlackRock Health Sciences Term Trust		$14.22 +1.1%	0.00	$0.00	237,929	391,049
BME BlackRock Health Sciences Trust	Financial Services	$36.70 +0.4%	0.00	$0.00	46,170	41,851
BRIG BlackRock Income and Growth	Financial Services	GBX 197.14 -1.7%	5.76	£39.70 million	969	5,989
BKT BlackRock Income Trust	Finance	$11.69 +1.3%	0.00	$249.09 million	98,667	66,771
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$6.38 -0.9%	0.00	$0.00	358,714	720,210
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.02	0.00	$194.16 million	38,005	57,253
BRLA BlackRock Latin American	Financial Services	GBX 321 -1.8%	-4.82	£117.92 million	63,820	46,541
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.93 +0.5%	0.00	$0.00	41,467	100,534
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.29 -0.2%	0.00	$0.00	15,145	33,453
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.19 +0.2%	0.00	$0.00	100,324	150,062
MUA BlackRock MuniAssets Fund	Finance	$10.37 +0.3%	0.00	$400.95 million	56,258	102,018
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$21.22	0.00	$0.00	142,703	155,121
MUI BlackRock Municipal Income Fund	Financial Services	$12.08 +2.6%	0.00	$0.00	2.37 million	395,532
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.61 +0.1%	0.00	$0.00	73,505	80,462
BFK BlackRock Municipal Income Trust	Financial Services	$9.76 -0.2%	0.00	$0.00	52,026	105,886
BLE BlackRock Municipal Income Trust II	Financial Services	$10.11 +0.1%	0.00	$0.00	88,032	104,265
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.55 -0.2%	0.00	$1.01 billion	203,923	254,500
MHD BlackRock MuniHoldings Fund	Financial Services	$11.45 +0.8%	0.00	$0.00	114,092	96,292
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.12 -0.1%	0.00	$600.32 million	65,346	113,388
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.02	0.00	$303.03 million	20,489	61,734
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.79 +0.6%	0.00	$0.00	82,041	64,580
MVT BlackRock MuniVest Fund II	Finance	$10.39 +0.7%	0.00	$220.68 million	66,321	56,372
MVF BlackRock MuniVest Fund	Finance	$6.91	0.00	$416.77 million	112,095	108,195
MYD BlackRock MuniYield Fund	Finance	$10.24 -0.7%	0.00	$477.78 million	155,660	147,558
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.59 +0.9%	0.00	$340.19 million	105,123	57,399
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.70	0.00	$371.64 million	52,715	90,904
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.06 -0.2%	0.00	$143.16 million	51,188	27,431
MQT BlackRock MuniYield Quality Fund II	Finance	$9.83 +0.1%	0.00	$221.23 million	46,921	58,892
MYI BlackRock MuniYield Quality Fund III	Finance	$10.68 +0.2%	0.00	$726.91 million	154,464	228,936
MQY BlackRock MuniYield Quality Fund	Finance	$11.25 +0.4%	0.00	$822.12 million	179,641	180,884
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.97 +0.1%	0.00	$0.00	37,231	50,764
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.00 -0.1%	0.00	$0.00	70,266	239,691
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$18.10 0.0%	0.00	$0.00	121,093	230,609
BST BlackRock Science and Technology Trust	Financial Services	$34.40 +0.9%	0.00	$0.00	58,035	128,706
BRC Blackrock Silver	Basic Materials	C$0.31 -1.6%	-13.44	C$86.71 million	533,240	673,336
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,292 -0.3%	4.84	£581.89 million	108,438	170,867
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.08 +0.1%	0.00	$0.00	95,153	216,091
TCPC BlackRock TCP Capital	Finance	$6.61 -1.6%	-13.22	$562.36 million	681,747	578,177
THRG BlackRock Throgmorton Trust	Financial Services	GBX 562.20 +0.0%	5.96	£457.46 million	163,247	645,136
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$23.80 +0.8%	0.00	$0.00	50,839	50,697
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.41 +0.2%	0.00	$0.00	4,281	3,968
BRWM BlackRock World Mining Trust	Financial Services	GBX 479.50 +1.3%	-68.60	£918.27 million	839,982	675,750
BLK BlackRock	Finance	$920.27 +0.6%	21.91	$142.88 billion	493,927	685,869
BKSY BlackSky Technology	Business Services	$8.76 +2.6%	-3.88	$277.37 million	530,777	818,047
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.08 -0.3%	0.00	$0.00	32,915	65,234
BX Blackstone	Finance	$136.11 +1.6%	37.49	$99.28 billion	3.03 million	3.76 million
BLSTF Blackstone Minerals	Basic Materials	$0.05 +19.0%	0.00	$29.75 million	10,700	25,450
BXMT Blackstone Mortgage Trust	Finance	$18.77 +0.4%	-16.04	$3.22 billion	816,704	1.74 million
BXSL Blackstone Secured Lending Fund	Finance	$29.73 +0.9%	8.26	$6.77 billion	1.06 million	1.06 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.14 +0.3%	0.00	$0.00	11,923	51,678
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.78 -0.2%	0.00	$0.00	205,869	189,594
PARG Blackwell 3D Construction	Financial Services	$0.11 -8.5%	0.00	$0.00	84,708	150
BLDE Blade Air Mobility	Business Services	$2.78 +0.5%	-4.02	$221.15 million	352,651	678,228
BLDEW Blade Air Mobility	Industrials	$0.18 +3.7%	0.00	$0.00	2,950	56,808
BZAI Blaize	Financial Services	$2.52 -3.8%	0.00	$256.24 million	116,887	676,492
BACQ Bleichroeder Acquisition Corp I - Class A	Financial Services	$10.15 +0.1%	0.00	$342.64 million	3,560	144,073
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.33 -0.1%	0.00	$0.00	100	9,518
BRES Blencowe Resources	Basic Materials	GBX 2.75 +0.9%	-6.36	£8.14 million	1.52 million	822,727
BLND Blend Labs	Computer and Technology	$3.28 +0.3%	-9.65	$851.69 million	1.51 million	2.95 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.76 +3.9%	-0.50	$77.76 million	1.49 million	4.59 million
BLOE Block Energy	Energy	GBX 1.02 +1.6%	-7.21	£9.33 million	2.11 million	1.37 million
XYZ Block	Business Services	$47.95 +1.4%	10.54	$29.70 billion	14.80 million	9.28 million
HBLK Blockchain Technologies ETF		C$14.79 +0.9%	0.00	C$19.31 million	910	1,955
BKKCF Blockchain Technologies ETF		$10.00	0.00	$0.00	0	N/A
BE Bloom Energy	Energy	$16.57 +1.4%	-29.59	$3.82 billion	5.91 million	6.81 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$7.26 -8.4%	-65.99	$616.60 million	4.10 million	1.99 million
BMY Bloomsbury Publishing	Communication Services	GBX 621 +3.2%	13.29	£501.10 million	576,501	276,387
BLMZ Bloomz	Consumer Discretionary	$0.16 -14.6%	0.00	$2.18 million	6.33 million	3.37 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.05	0.00	$0.00	4,000	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$37.75 -1.6%	11.69	$1.21 billion	571,130	668,305
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.39 -1.3%	5.35	$20.77 million	1,446	5,982
BLFY Blue Foundry Bancorp	Finance	$9.90 -1.4%	-17.68	$218.76 million	63,871	51,812
BLPG Blue Line Protection Group	Industrials	$0.06 +35.2%	-2.62	$0.00	20,046	12,651
BLUMY Blue Moon Group	Consumer Defensive	$1.32	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.00	-328.44	C$189.76 million	16,287	48,200
OBDC Blue Owl Capital	Finance	$13.72 0.0%	8.97	$7.01 billion	3.04 million	2.57 million
OBDE Blue Owl Capital Co. III	Finance	$14.14	8.03	$1.74 billion	0	210,604
OWL Blue Owl Capital	Finance	$18.07 +1.2%	106.28	$27.78 billion	6.64 million	6.78 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.49 +0.6%	-5.45	$306.37 million	134,886	257,864
BRRE Blue Ridge Real Estate	Finance	$8.50	-32.69	$20.48 million	0	816
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLU Blue Star Capital	Financial Services	GBX 5.88 +17.6%	1.90	£299.29 million	25,887	128,944
BSFC Blue Star Foods	Consumer Staples	$0.06 +11.5%	0.00	$637,000.00	20,358	1.31 million
BAU Blue Star Gold	Basic Materials	C$0.08 -5.9%	-4.68	C$8.86 million	25,000	153,567
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BLUE bluebird bio	Medical	$3.70 -3.8%	-0.10	$36.17 million	135,225	366,687
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.65 -1.5%	215.00	£4.63 million	6.75 million	4.15 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 95 -1.6%	-60.67	£565.10 million	628,954	1.56 million
BFRE BlueFire Renewables	Basic Materials	$24.88 +0.2%	-2,456.56	$3.11 million	1	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.72 -2.2%	0.00	$954,000.00	73,585	490,547
BXC BlueLinx	Construction	$64.82 +0.3%	10.56	$519.99 million	79,232	80,880
BPMC Blueprint Medicines	Medical	$99.84 +0.7%	-92.44	$6.38 billion	906,170	777,699
BHM Bluerock Homes Trust	Finance	$10.36 +0.7%	-10.57	$41.03 million	491	4,266
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493,000.00	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$14.50	-97.97	$0.00	18	500
BLSFY BlueScope Steel	Basic Materials	$76.48 +9.5%	-103.35	$0.00	241	1,040
BGRP Bluestem Group	Consumer Cyclical	$0.02 +60.0%	0.00	$0.00	284,806	418,365
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.43 -1.4%	628.49	C$50.45 million	74,205	73,528
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$5.00	-4.50	$60.50 million	128,528	217,019
ZWC BMO CA High Dividend Covered Call ETF		C$17.90 +0.1%	0.00	C$1.62 billion	45,889	91,362
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$19.24 +0.4%	0.00	C$3.14 billion	130,064	180,058
ZWK BMO Covered Call US Banks ETF		C$21.64 +0.8%	0.00	C$313.90 million	24,420	45,136
ZWU BMO Covered Call Utilities ETF		C$11.09 +0.5%	0.00	C$1.70 billion	276,554	270,419
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$32.83 +0.6%	0.00	C$662.58 million	11,078	45,170
ZUT BMO Equal Weight Utilities Index ETF		C$23.09 +0.3%	0.00	C$562.41 million	26,342	121,545
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.12	0.00	C$575.63 million	28,878	40,380
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$10.97 -0.1%	0.00	C$971.86 million	22,354	13,071
ZLB BMO Low Volatility Canadian Equity ETF		$51.38 +0.6%	0.00	$4.29 billion	65,551	78,888
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$17.70 -2.5%	0.00	C$168.06 million	13,524	36,092
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$30.74 +0.3%	0.00	C$939.58 million	4,601	17,052
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$137.65 +0.4%	0.00	C$2.08 billion	46,572	62,302
ZDY BMO US Dividend ETF (CAD)		C$43.42 +1.0%	0.00	C$702.84 million	2,570	11,012
ZPW BMO US Put Write ETF		C$15.12 +0.7%	0.00	C$59.12 million	2,900	4,313
GBT BMTC Group	Consumer Cyclical	C$12.15 +1.8%	9.04	C$393.20 million	12,316	2,294
BMWYY BMW Group	Auto/Tires/Trucks	$29.20 +4.6%	6.25	$0.00	166,100	102,201
BNCC BNCCORP	Finance	$28.99 +2.5%	12.88	$102.80 million	900	1,735
BNPQY BNP Paribas	Finance	$43.20 +0.2%	8.18	$97.63 billion	299,878	381,816
BNP BNP Paribas	Financial Services	€76.00 -0.5%	0.00	$0.00	2.00 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.46	0.00	$178.93 million	563,426	318,483
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.23 +0.4%	0.00	$0.00	101,573	68,154
DMF BNY Mellon Municipal Income	Finance	$7.04 +0.2%	0.00	$146.03 million	21,515	58,737
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.72 +0.5%	0.00	$282.73 million	80,695	138,396
LEO BNY Mellon Strategic Municipals	Finance	$5.91 +0.3%	0.00	$368.14 million	76,237	178,603
BOWFF Boardwalk Real Estate Investment Trust	Finance	$47.78 +0.5%	7.11	$2.34 billion	293	8,028
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$66.20 +2.1%	4.90	C$3.27 billion	154,545	137,253
BCVVF BOC Aviation	Industrials	C$7.30	0.00	C$0.00	0	1,112
BHKLY BOC Hong Kong	Finance	$84.25 -0.6%	0.00	$44.54 billion	4,735	7,528
BYPLF Bodycote	Industrials	$6.84	0.00	$1.31 billion	0	176
BOY Bodycote	Industrials	GBX 499.25 -0.6%	15.02	£894.05 million	398,429	675,804
VARXF BOE Varitronix	Computer and Technology	$0.67	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$6.88 -1.7%	-49.14	$89.85 million	280	6,241
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$28.50	7.23	$0.00	0	308
BCC Boise Cascade	Construction	$87.17 -0.4%	9.12	$3.32 billion	380,744	329,907
BOKF BOK Financial	Finance	$93.85 +0.3%	11.54	$6.03 billion	218,625	156,549
BOKU Boku	Computer and Technology	GBX 166.16 +0.4%	85.86	£616.52 million	4.47 million	976,245
BEAGU Bold Eagle Acquisition	Finance	$10.70 +0.5%	0.00	$0.00	337	11,840
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.42 +0.1%	0.00	$0.00	22,247	121,289
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$62.53 +1.7%	5.90	$0.00	8,502	11,719
BOLIF Boliden AB (publ)	Basic Materials	$30.01	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$6.15 +0.1%	0.00	$17.45 billion	23,954	50,294
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$0.36 +2.0%	-0.21	$13.61 million	127,520	173,971
BSLKW Bolt Projects	Financial Services	$0.04 +4.8%	0.00	$0.00	600	43,944
BSLK Bolt Projects	Consumer Staples	$6.46 +0.7%	0.00	$11.06 million	13,871	152,674
BDRBF Bombardier	Industrials	$61.12 +3.4%	248.23	$0.00	23,226	53,549
BBD.A Bombardier	Industrials	C$83.92 +3.1%	21.74	C$1.04 billion	6,308	14,165
BBD.B Bombardier, Inc. Class B	Industrials	C$84.50 +3.7%	21.89	C$7.31 billion	313,496	598,782
BON Bon Natural Life	Consumer Discretionary	$0.06 +1.2%	0.00	$239,000.00	30.72 million	8.96 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$0.67 -0.6%	-0.01	$2.18 million	17,895	144,126
BBLGW Bone Biologics	Medical	$16.90 -16.3%	0.00	$0.00	200	2,106
BBLG Bone Biologics	Medical	$0.68 +0.7%	0.00	$2.21 million	17,895	1.39 million
BNEFF Bonterra Energy	Energy	$2.18 -2.3%	4.11	$81.37 million	18,850	10,553
BNE Bonterra Energy	Energy	C$2.95 -4.8%	4.08	C$111.64 million	16,832	43,818
BTR Bonterra Resources	Basic Materials	C$0.26 +2.0%	-3.77	C$42.56 million	5,567	62,738
BONXF Bonterra Resources	Basic Materials	$0.18 -0.3%	-1.59	$0.00	9,700	65,373
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHOOY boohoo group	Retail/Wholesale	$6.63	0.00	$423.27 million	0	200
BHHOF boohoo group	Consumer Cyclical	$0.24	0.00	$0.00	0	26,975
BKNG Booking	Retail/Wholesale	$5,192.59 +0.6%	30.01	$168.97 billion	157,407	249,484
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.01	0.00	$0.00	0	2,757
BOOT Boot Barn	Retail/Wholesale	$111.97 +0.6%	19.99	$3.43 billion	644,959	818,349
BAH Booz Allen Hamilton	Business Services	$123.21 -0.1%	18.36	$15.60 billion	1.15 million	1.54 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.32 +6.6%	0.00	$0.00	200	258
BQ Boqii	Retail/Wholesale	$2.08 +1.2%	0.00	$6.37 million	20,657	66,933
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$22.19	-175.86	$0.00	4,542	48,261
BLX Boralex	Utilities	C$30.97 +1.1%	45.40	C$3.22 billion	264,071	350,592
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 4.60 -2.5%	-39.17	£48.34 million	519,948	2.55 million
BRLS Borealis Foods	Consumer Staples	$5.97 +4.0%	-4.66	$127.63 million	396	27,367
BRLSW Borealis Foods	Consumer Defensive	$0.12 +5.2%	0.00	$0.00	0	35,249
BWA BorgWarner	Auto/Tires/Trucks	$30.32 +4.6%	21.20	$6.66 billion	3.80 million	2.75 million
BRNE Borneo Resource Investments	Basic Materials	$0.00	-0.01	$0.00	0	5.60 million
BORR Borr Drilling	Energy	$1.67 -2.6%	5.20	$398.45 million	3.44 million	3.69 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.75	19.58	$0.00	2,003	836
BSDGY Bosideng International	Consumer Cyclical	$26.00	6.67	$0.00	14	364
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$15.43 +0.8%	-46.77	$485.41 million	76,659	149,474
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$18.60 +1.1%	15.76	C$395.81 million	39,402	45,351
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$13.10	10.43	$0.00	2	1,531
BXP Boston Properties	Finance	$64.10 +0.2%	641.07	$10.15 billion	1.34 million	1.27 million
BSND Boston Sand & Gravel	Basic Materials	$850.00	0.00	$0.00	0	99
BSX Boston Scientific	Medical	$104.81 +0.7%	83.85	$154.04 billion	4.39 million	6.34 million
BTZI BOTS	Computer and Technology	$0.00 -10.0%	0.00	$2.11 million	14,530	487,591
BOD Botswana Diamonds	Basic Materials	GBX 0.16 +10.3%	-3.18	£1.92 million	3.04 million	3.00 million
EN Bouygues	Industrials	€37.95 +0.5%	0.00	$0.00	1.26 million	953,350
BOUYY Bouygues	Industrials	$8.56 -0.6%	31.69	$0.00	28,813	123,086
BOUYF Bouygues	Industrials	$36.63	11.93	$69.41 billion	0	822
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.21 -3.3%	0.00	$0.00	1,800	72,360
BOWNU Bowen Acquisition	Financial Services	$10.20 +2.4%	0.00	$0.00	652	11,865
BOWN Bowen Acquisition	Financial Services	$11.59 +4.6%	0.00	$34.90 million	80,980	69,806
BOW Bowhead Specialty	Finance	$38.73 -5.5%	0.00	$1.27 billion	340,957	217,312
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$9.78 +0.9%	-16.03	$1.72 billion	322,401	628,027
BWMN Bowman Consulting Group	Business Services	$23.85 +5.2%	-30.19	$412.13 million	129,813	93,713
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$30.95 +0.5%	38.69	$4.45 billion	1.02 million	1.82 million
BOXL Boxlight	Business Services	$1.54 -0.1%	-0.10	$3.43 million	11,536	232,725
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$70.94 +2.7%	11.41	$5.85 billion	1.17 million	952,563
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$201.10 -0.3%	74.07	C$3.05 billion	55,709	55,786
BYDGF Boyd Group Services	Consumer Staples	$145.49 +0.6%	76.17	$3.12 billion	2,395	4,068
BP BP	Energy	$28.13 -1.0%	351.62	$76.36 billion	10.02 million	9.67 million
BP BP	Energy	GBX 355.15 +1.4%	26.53	£69.12 billion	55.21 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 162.95 +1.5%	-2.28	£32.61 billion	14,772	7,567
BPT BP Prudhoe Bay Royalty Trust	Energy	$0.59 +5.4%	0.00	$12.63 million	197,542	203,903
BPXXY BPER Banca	Financial Services	$13.23	42.58	$0.00	0	477
BPOSY bpost NV/SA	Consumer Discretionary	$1.55	3.44	$310.00 million	0	800
BQE BQE Water	Industrials	C$51.15 -1.6%	26.50	C$65.47 million	177	728
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.04 -1.1%	1.75	£5.07 million	27,313	391,538
BRC Brady	Industrials	$71.35 -0.2%	17.53	$3.41 billion	156,161	246,257
BHR Braemar Hotels & Resorts	Finance	$1.93 -0.5%	-2.51	$129.40 million	156,694	282,839
BMS Braemar	Industrials	GBX 239 +3.9%	15.53	£77.12 million	25,541	60,257
BRAG Bragg Gaming Group	Consumer Cyclical	C$6.18 -0.5%	-19.13	C$106.24 million	3,505	21,721
BRAG Bragg Gaming Group	Consumer Discretionary	$4.39 -2.7%	-18.29	$109.94 million	20,158	53,636
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 610 -12.9%	4.64	£11.45 million	400	703
BMTO Braime Group	Industrials	GBX 1,375 -11.3%	6.40	£15.80 million	57	202
BRCHF BrainChip	Business Services	$0.14 -8.3%	0.00	$248.30 million	16,462	203,280
BCLI Brainstorm Cell Therapeutics	Medical	$1.21 -0.4%	-0.25	$7.86 million	60,121	89,594
BWAY BrainsWay	Medical	$8.69 +0.9%	86.91	$163.97 million	14,706	71,909
BMBLF Brambles	Industrials	$13.82 +3.6%	16.11	$0.00	172	9,340
BXBLY Brambles	Industrials	$27.11 -0.6%	0.00	$18.61 billion	68,820	82,998
BOF BranchOut Food	Consumer Staples	$1.97 +1.1%	-1.90	$18.90 million	22,936	1.97 million
BNAIW Brand Engagement Network	Computer and Technology	$0.02 +1.7%	0.00	$0.00	1,100	47,092
BNAI Brand Engagement Network	Business Services	$0.29 -3.8%	0.00	$12.22 million	124,816	2.23 million
BDN Brandywine Realty Trust	Finance	$4.19 +0.7%	-3.68	$724.67 million	1.98 million	2.01 million
DDCCF Branicks Group	Real Estate	$2.33	0.00	$0.00	0	3,665
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$3.62	6.96	$371.71 million	16,887	46,097
BAK Braskem	Energy	$3.56 -2.7%	-1.00	$1.42 billion	445,841	783,451
BRKMY Braskem	Energy	$3.66 +3.4%	2.98	$1.46 billion	362,998	310,002
BVA Bravada Gold	Basic Materials	C$0.04 +16.7%	-3.00	C$5.19 million	58,000	210,754
BVTK Bravatek Solutions	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	503	137,878
BBSN Brave Bison Group	Communication Services	GBX 2.58 +1.1%	7.22	£33.29 million	761,014	1.60 million
BRH Braveheart Investment Group	Financial Services	GBX 3.58 +0.2%	-0.35	£2.28 million	1,600	45,580
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.65 -1.5%	0.00	$0.00	19,100	20,967
BRVO Bravo Multinational	Consumer Cyclical	$0.04	-0.10	$0.00	0	22,530
BRZE Braze	Computer and Technology	$32.62 +3.8%	-28.61	$3.41 billion	1.08 million	1.24 million
BRCC BRC	Consumer Staples	$1.53 -13.4%	-19.06	$324.89 million	2.70 million	881,564
BFH Bread Financial	Finance	$48.68 +0.2%	8.77	$2.27 billion	551,433	880,875
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 446 -1.2%	15.97	£1.54 billion	926,210	2.39 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$9.83 +4.6%	5.34	$0.00	167	3,633
BNRG Brenmiller Energy	Energy	$1.03 +1.5%	0.00	$9.03 million	31,253	2.08 million
BNTGF Brenntag	Basic Materials	$67.59	29.12	$0.00	0	293
BNTGY Brenntag	Basic Materials	$13.36 -0.7%	16.49	$9.64 billion	78,042	80,766
BNR Brenntag	Basic Materials	€59.46 +0.3%	16.24	$8.86 billion	285,833	N/A
BREA Brera	Consumer Discretionary	$0.71 -0.2%	0.00	$8.98 million	31,000	834,107
BREA Brera	Consumer Discretionary	$0.71 +9.7%	0.00	$9.37 million	57,607	834,107
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$20.00	53.36	C$0.00	0	833
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.50 -1.3%	8.13	$3.78 billion	1.57 million	2.36 million
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXW BriaCell Therapeutics	Medical	$0.08 -14.3%	0.00	$0.00	101,155	110,551
BCTXF BriaCell Therapeutics	Medical	$3.42 -11.4%	-0.01	$2.64 million	504,669	1,859
BCTX BriaCell Therapeutics	Medical	$3.29 -3.9%	-0.25	$12.18 million	295,698	487,308
BCT BriaCell Therapeutics	Medical	C$4.55 -3.4%	-3.44	C$11.73 million	23,413	15,734
BRY Bri-Chem	Energy	C$0.26 +4.0%	-3.89	C$6.87 million	500	13,836
BRCK Brickability Group	Industrials	GBX 70 -0.8%	13.93	£226.38 million	1.19 million	648,640
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$9.11 +0.2%	227.81	$1.13 billion	118,543	264,187
BBIO BridgeBio Pharma	Medical	$35.82 -3.0%	-12.57	$6.80 billion	3.73 million	2.38 million
BLIN Bridgeline Digital	Computer and Technology	$1.87 -4.1%	-9.84	$19.53 million	131,307	86,987
BRE Bridgemarq Real Estate Services	Real Estate	C$14.40 +1.3%	-42.63	C$137.06 million	4,722	10,419
BPT Bridgepoint Group	Financial Services	GBX 266.80 -1.1%	48.47	£2.20 billion	307,493	2.78 million
BAER Bridger Aerospace Group	Aerospace	$1.28 -4.5%	-0.93	$69.40 million	147,686	462,142
BAERW Bridger Aerospace Group	Industrials	$0.06 +0.2%	0.00	$0.00	9,436	90,074
BRDCY Bridgestone	Auto/Tires/Trucks	$20.87 -1.0%	0.00	$28.58 billion	75,143	112,859
BWB Bridgewater Bancshares	Finance	$15.61 -0.2%	15.15	$430.69 million	41,780	61,515
BWBBP Bridgewater Bancshares	Financial Services	$18.91 -0.3%	0.00	$0.00	1,234	3,927
BRID Bridgford Foods	Consumer Staples	$7.93 -0.2%	-21.42	$71.94 million	793	7,332
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.85 +1.5%	-0.03	$130.51 million	6,754	72,717
BFAM Bright Horizons Family Solutions	Business Services	$123.35 +1.7%	51.40	$6.96 billion	491,280	441,181
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$30.31 +4.4%	-178.28	$213.50 million	27,491	823,840
BMTM Bright Mountain Media	Computer and Technology	$0.03	-0.27	$5.32 million	0	15,503
BEDU Bright Scholar Education	Consumer Discretionary	$1.61 -0.6%	-0.33	$47.86 million	20,862	9,670
BCOV Brightcove	Computer and Technology	$4.45	-21.19	$202.12 million	0	365,048
BHF Brighthouse Financial	Finance	$58.33 +1.6%	11.30	$3.36 billion	1.23 million	561,081
BHFAP Brighthouse Financial	Financial Services	$19.70 -0.1%	0.00	$0.00	30,756	33,408
BHFAL Brighthouse Financial		$20.10 -0.3%	0.00	$0.00	6,602	25,583
BHFAM Brighthouse Financial	Financial Services	$14.16 +0.1%	0.00	$0.00	8,606	36,831
BHFAN Brighthouse Financial	Financial Services	$15.88 +0.9%	0.00	$0.00	28,773	64,305
BHFAO Brighthouse Financial	Financial Services	$19.98 +1.4%	0.00	$0.00	25,096	34,799
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.15 +1.1%	-4.90	$671.23 million	412,742	761,473
BTSG BrightSpring Health Services	Medical	$23.04 +5.5%	-88.62	$4.03 billion	3.93 million	1.35 million
BTSGU BrightSpring Health Services	Medical	$80.35 +5.3%	0.00	$0.00	171,102	57,452
BV BrightView	Business Services	$14.49 +0.9%	80.50	$1.38 billion	1.05 million	597,412
BRIA Brillia	Retail/Wholesale	$2.69 +2.7%	0.00	$75.64 million	8,732	26,353
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$1.52 +7.0%	50.68	$151.07 million	30,416	65,583
EAT Brinker International	Retail/Wholesale	$139.14 +3.9%	24.11	$6.18 billion	1.62 million	1.49 million
BMY Bristol-Myers Squibb	Medical	$47.63 +0.1%	-10.78	$96.94 billion	15.86 million	13.03 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
VTOL Bristow Group	Transportation	$27.73 -6.0%	14.91	$797.87 million	283,297	132,975
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	0.00	$1.05 million	0	32,706
BAF British & American Investment Trust	Financial Services	GBX 17 +13.3%	2.68	£4.19 million	5,152	17,105
BTI British American Tobacco	Consumer Staples	$44.45 -0.3%	9.13	$91.99 billion	7.93 million	4.74 million
BATS British American Tobacco	Consumer Defensive	GBX 3,309.11 +0.4%	-5.34	£72.80 billion	11.24 million	14.27 million
BTAFF British American Tobacco	Consumer Defensive	$44.67 +2.0%	23.32	$0.00	566	14,400
BLND British Land	Real Estate	GBX 400.40 -0.6%	4.35	£3.99 billion	2.38 million	13.24 million
BTLCY British Land	Finance	$5.36 -0.2%	0.00	$5.36 billion	25,405	36,643
BSV British Smaller Companies VCT	Financial Services	GBX 76.50	26.67	£231.24 million	0	238,429
BSC British Smaller Companies VCT2	Financial Services	GBX 54.50 +1.9%	24.01	£163.05 million	9	111,674
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BRX Brixmor Property Group	Finance	$25.29 +0.6%	22.78	$7.74 billion	2.08 million	2.19 million
BBB Brixton Metals	Basic Materials	C$0.06 +10.0%	-1.38	C$25.60 million	172,000	245,811
BRAC Broad Capital Acquisition	Financial Services	$11.70	0.00	$34.98 million	0	3,606
BRACU Broad Capital Acquisition	Financial Services	$12.00	0.00	$0.00	0	5,250
BRACR Broad Capital Acquisition	Financial Services	$0.19 +10.7%	0.00	$0.00	8,970	26,196
BRST Broad Street Realty	Finance	$0.06	-0.07	$2.10 million	0	10,700
AVGO Broadcom	Computer and Technology	$204.81 +2.4%	167.06	$963.01 billion	19.71 million	31.18 million
BR Broadridge Financial Solutions	Business Services	$236.24 +1.1%	36.97	$27.64 billion	602,538	534,221
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.25 +1.8%	18.68	$3.07 billion	1.89 million	1.18 million
BYFC Broadway Financial	Finance	$6.55 +0.9%	163.69	$59.70 million	40,461	8,682
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrials	$1.58 +5.3%	11.29	$35.27 million	96,444	165,881
ESP Brompton Energy Split	Computer and Technology	C$4.76 -0.2%	-68.99	C$168.81 million	800	9,895
BDIV Brompton Global Dividend Growth ETF		C$21.92 +0.3%	0.00	C$91.62 million	106	982
SBC Brompton Split Banc	Financial Services	C$9.74 +0.4%	8.20	C$218.59 million	105,169	29,725
BROG Brooge Energy	Utilities	$1.27 -1.2%	0.00	$111.36 million	2,490	38,221
BKD Brookdale Senior Living	Medical	$6.59 -2.4%	-7.40	$1.32 billion	7.83 million	2.38 million
BAM Brookfield Asset Management	Finance	$55.82 +1.4%	42.29	$91.39 billion	2.41 million	1.39 million
BAM Brookfield Asset Management	Financial Services	C$77.20 +1.8%	26.56	C$90.63 billion	2.00 million	1.17 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$54.73 +0.1%	0.00	$595.35 million	5,933	20,993
BBU Brookfield Business Partners	Business Services	$21.43 +0.8%	-43.73	$1.92 billion	9,416	15,156
BBU.UN Brookfield Business Partners	Industrials	C$29.51 +1.0%	3.29	C$2.19 billion	24,204	50,885
BN Brookfield	Finance	$55.71 +2.2%	185.71	$91.78 billion	3.13 million	2.76 million
BN Brookfield	Financial Services	C$77.19 +2.8%	91.75	C$82.04 billion	1.75 million	1.82 million
BIPC Brookfield Infrastructure	Utilities	C$53.47 +2.0%	-7.85	C$4.47 billion	116,224	197,515
BIPC Brookfield Infrastructure	Utilities	$38.63 +1.5%	26.82	$4.60 billion	682,494	522,955
BIP.UN Brookfield Infrastructure Partners	Utilities	C$43.79 +2.1%	-243.28	C$20.22 billion	291,180	472,846
BIP Brookfield Infrastructure Partners	Finance	$31.68 +1.7%	792.15	$14.71 billion	285,386	442,352
BPYPN Brookfield Property Partners	Real Estate	$13.00 -0.8%	0.00	$0.00	21,106	19,930
BPYPO Brookfield Property Partners	Real Estate	$14.76 +0.8%	0.00	$0.00	5,390	18,581
BPYPP Brookfield Property Partners	Real Estate	$15.08 +0.5%	0.00	$0.00	6,773	16,808
BPYPM Brookfield Property Preferred		$14.87 -0.5%	0.00	$0.00	11,385	25,672
RA Brookfield Real Assets Income Fund	Financial Services	$12.95 -0.3%	-117.73	$0.00	154,752	220,325
BNRE Brookfield Reinsurance	Finance	$54.73 +0.1%	188.73	$6.85 billion	5,933	6,394
BEPC Brookfield Renewable	Utilities	C$38.49 +1.0%	-19.44	C$3.95 billion	259,547	369,705
BEPC Brookfield Renewable	Energy	$27.82 +0.6%	-31.26	$4.03 billion	792,538	946,999
BEP Brookfield Renewable Partners	Utilities	$22.45 +0.3%	-25.22	$6.38 billion	341,480	559,308
BEP.UN Brookfield Renewable Partners	Utilities	C$31.00 +0.8%	-35.63	C$8.84 billion	162,278	376,450
BRF.PC Brookfield Renewable Power Fund		C$21.75 -0.8%	0.00	C$0.00	1,150	N/A
BNT Brookfield Wealth Solutions	Finance	$55.59 +1.6%	173.72	$8.09 billion	9,406	16,308
BRKL Brookline Bancorp	Finance	$10.60 -0.2%	13.77	$953.58 million	536,884	582,092
BTX Brooklyn ImmunoTherapeutics		$6.43 +0.8%	-2.83	$378.25 million	361,746	783,458
BRK Brooks Macdonald Group	Financial Services	GBX 1,485 -0.3%	37.31	£241.39 million	22,265	133,237
BRTHY Brother Industries	Computer and Technology	$35.00 +9.3%	19.55	$4.09 billion	162	1,184
BRO Brown & Brown	Finance	$111.33 +0.9%	32.18	$31.91 billion	1.37 million	1.47 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,195 -2.4%	30.86	£139.85 million	214,841	29,085
BF.B Brown-Forman	Consumer Staples	$34.45 +0.1%	16.25	$16.28 billion	1.68 million	2.61 million
DOO BRP	Consumer Cyclical	C$47.88 +4.5%	18.05	C$3.52 billion	522,445	188,343
DOOO BRP	Auto/Tires/Trucks	$34.63 +4.0%	18.42	$2.53 billion	305,564	157,972
BRT BRT Apartments	Finance	$15.28 -0.1%	-28.83	$289.25 million	21,469	32,938
BRKR Bruker	Computer and Technology	$40.73 +3.2%	53.60	$6.17 billion	3.55 million	1.54 million
BCUCY Brunello Cucinelli	Consumer Cyclical	$11.34 -2.8%	46.77	$0.00	5,339	14,242
BCUCF Brunello Cucinelli	Consumer Goods	$117.00 +9.3%	241.28	$0.00	100	280
BUT Brunner	Financial Services	GBX 1,344 -0.1%	5.57	£583.79 million	39,386	78,330
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$45.94 +0.6%	24.18	$3.02 billion	549,665	775,258
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.00	0.00	$0.00	1,596	14.13 million
BSFA BSF Enterprise	Medical	GBX 3 -4.0%	-1.81	£3.70 million	1.02 million	989,876
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.40 +1.9%	-2.29	C$447.29 million	2,685	13,937
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.23 +1.9%	0.00	$0.00	16,289	24,753
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$18.39 +3.0%	-2.32	C$0.00	11,950	20,513
BTBDW BT Brands		$0.04 +9.2%	0.00	$0.00	400	4,126
BTBD BT Brands	Retail/Wholesale	$1.12 +1.0%	-5.10	$6.90 million	720	8,186
BTGOF BT Group	Communication Services	$2.22 -0.4%	9.06	$0.00	10,101	21,910
BT.A BT Group	Business Services	GBX 166.45 -1.7%	1,849.44	£16.28 billion	26.10 million	18.20 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.42 +0.3%	9.77	C$299.18 million	45,331	93,157
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.44	5.36	$0.00	10	3,442
METX BTC Digital	Consumer Defensive	$3.81 -1.0%	0.00	$2.17 million	181,835	33,951
BTCT BTC Digital	Finance	$3.80 -0.3%	0.00	$12.53 million	110,692	1.55 million
BTCTW BTC Digital	Consumer Defensive	$0.00 +27.0%	0.00	$0.00	50,441	83,862
BTCS BTCS	Finance	$1.67 +0.6%	4.07	$26.73 million	141,258	982,997
BTCS BTCS	Financial Services	$1.67 +0.6%	-4.77	$26.73 million	141,258	434,610
BTU BTU Metals	Basic Materials	C$0.05	-3.00	C$7.43 million	89,000	114,279
BCHHF Bucher Industries	Industrials	$380.00	19.27	$0.00	0	79
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.12	0.00	$0.00	0	18,547
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$35.85 +1.3%	9.53	$471.21 million	182,464	268,180
BCF Builders Capital Mortgage	Financial Services	C$8.80 +0.7%	8.46	C$19.80 million	1,100	1,936
BLDR Builders FirstSource	Retail/Wholesale	$106.04 -1.0%	11.70	$12.06 billion	2.76 million	1.68 million
BUJA Bukit Jalil Global Acquisition 1		$10.69 -28.5%	0.00	$52.82 million	77,750	30,723
BUJAR Bukit Jalil Global Acquisition 1	Finance	$0.30 +8.0%	0.00	$0.00	18,362	31,126
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.06 +18.4%	0.00	$0.00	1,287	7,253
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$10.00 -38.4%	0.00	$0.00	7,216	3,689
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRGW Bullfrog AI	Medical	$0.57 +12.5%	0.00	$0.00	5,896	22,006
BFRG Bullfrog AI	Medical	$1.71	-2.01	$16.10 million	69,726	391,008
BMBL Bumble	Computer and Technology	$4.39	-0.90	$463.35 million	3.76 million	3.12 million
BUHPF Bumrungrad Hospital Public	Medical	C$4.85	1.58	C$0.00	0	1,500
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$75.85 -3.0%	9.39	$10.16 billion	3.27 million	1.59 million
BHLL Bunker Hill Mining	Basic Materials	$0.11 +0.6%	-1.50	$37.83 million	251,127	406,455
BZLFF Bunzl	Consumer Defensive	$29.37	47.00	$0.00	4	279
BNZL Bunzl	Consumer Defensive	GBX 2,417.70 +0.7%	16.71	£7.91 billion	827,697	2.33 million
BZLFY Bunzl	Multi-Sector Conglomerates	$16.05 -0.4%	0.00	$10.53 billion	106,641	98,109
BRBY Burberry Group	Consumer Cyclical	GBX 732.65 +0.9%	9.70	£2.62 billion	1.60 million	9.66 million
BURBY Burberry Group	Retail/Wholesale	$9.69 +0.5%	0.00	$3.48 billion	631,685	95,922
BU Burcon NutraScience	Consumer Defensive	C$0.10 +5.3%	-1.73	C$24.45 million	46,700	99,474
BVRDF Bureau Veritas	Business Services	$29.47	0.00	$13.38 billion	0	332
BVVBY Bureau Veritas	Industrials	C$64.07 -0.7%	0.00	C$0.00	6,196	11,612
BUR Burford Capital	Finance	$14.06 +1.6%	12.12	$3.09 billion	852,603	976,512
BRFRF Burford Capital	Finance	$13.84 -0.8%	0.00	$0.00	581,688	9,573
BUR Burford Capital	Financial Services	GBX 1,036 -0.8%	18.53	£2.85 billion	159,586	204,535
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$56.23 0.0%	16.02	$842.49 million	24,861	51,186
BHRB Burke & Herbert Financial Services	Finance	$56.14 -0.2%	23.39	$841.15 million	24,861	49,571
BURL Burlington Stores	Retail/Wholesale	$245.05 +3.4%	33.57	$15.44 billion	1.17 million	992,323
BURCA Burnham	Industrials	$19.58 -1.7%	10.15	$65.77 million	7,754	3,132
BNR Burning Rock Biotech	Business Services	$2.32 -6.5%	-0.77	$23.77 million	282,285	18,289
CGLD Buscar	Basic Materials	$0.01 -7.1%	-0.04	$0.00	10,000	71,459
BSHVF Bushveld Minerals	Basic Materials	C$0.01 +75.0%	0.00	C$0.00	20,000	31,029
BFST Business First Bancshares	Finance	$23.47 -0.2%	10.38	$693.91 million	73,023	89,689
BUKS Butler National	Aerospace	$1.57 -0.7%	8.72	$125.24 million	13,600	41,753
BFLY Butterfly Network	Medical	$2.17 +0.1%	-4.72	$527.87 million	2.13 million	2.88 million
BYRG Buyer Group International	Basic Materials	$0.00 +5.3%	0.00	$0.00	3.00 million	2.28 million
BZFD BuzzFeed	Consumer Discretionary	$1.88 -4.6%	-1.30	$72.43 million	438,503	967,461
BZFDW BuzzFeed	Communication Services	$0.07 +15.4%	0.00	$0.00	53,193	52,028
BZZUF Buzzi	Construction	$50.00	0.00	$9.19 billion	0	5,901
BZZUY Buzzi	Basic Materials	$26.39 -3.9%	-407.29	$0.00	436	5,275
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$15.81 +0.7%	14.92	$167.49 million	18,565	27,162
BVFL BV Financial	Finance	$15.81 +0.7%	14.50	$167.49 million	18,565	25,761
BWLP BW LPG	Transportation	$10.11 -1.4%	3.80	$1.33 billion	358,991	376,328
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$107.85 -0.3%	35.71	$9.86 billion	835,777	792,158
BYDDY BYD	Auto/Tires/Trucks	$98.29 -1.8%	30.34	$146.35 billion	655,732	711,121
BYDDF BYD	Auto/Tires/Trucks	$49.40 -1.4%	30.49	$143.81 billion	82,287	165,196
BYDIF BYD Electronic (International)	Computer and Technology	C$4.50 +3.4%	11.00	C$0.00	100	5,343
BY Byline Bancorp	Finance	$25.97 +0.2%	9.41	$1.20 billion	151,801	154,687
BCAN BYND Cannasoft Enterprises	Computer and Technology	$6.61 -3.1%	0.00	$2.73 million	25,088	43,278
BYNO byNordic Acquisition	Financial Services	$11.60	0.00	$89.30 million	0	13,211
BYNOW byNordic Acquisition	Financial Services	$0.05	0.00	$0.00	0	17,843
BYNOU byNordic Acquisition	Financial Services	$10.54	0.00	$0.00	0	1,301
BYRN Byrna Technologies	Business Services	$20.88 -6.5%	38.67	$473.29 million	353,948	485,360
BYIT Bytes Technology Group	Computer and Technology	GBX 540.50 +0.3%	25.12	£1.31 billion	365,495	1.21 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools