Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$5.93	21.18	$617.67 million	0	70
BGS B&G Foods	Consumer Staples	$4.52 +1.5%	-1.60	$361.20 million	1.54 million	2.51 million
BME B&M European Value Retail	Consumer Defensive	GBX 238.40 -1.0%	749.69	£2.39 billion	2.04 million	12.85 million
BMRRY B&M European Value Retail	Consumer Discretionary	$12.97 -1.7%	0.00	$3.24 billion	1,825	9,250
RILY B. Riley Financial	Business Services	$5.51 -3.7%	-0.22	$168.06 million	630,850	1.26 million
RILYP B. Riley Financial	Financial Services	$6.18 -3.5%	0.00	$0.00	1,794	14,971
RILYL B. Riley Financial	Financial Services	$6.30 -6.3%	0.00	$0.00	4,303	11,048
RILYN B. Riley Financial, Inc. - 6.50		$20.45 -0.3%	0.00	$0.00	25,720	34,639
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$18.90 -3.1%	0.00	$0.00	28,517	39,356
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$11.83 -6.0%	0.00	$0.00	70,947	78,797
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$23.50 +0.7%	0.00	$0.00	7,779	22,382
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$13.19 -4.6%	0.00	$0.00	16,037	30,053
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.80 -0.2%	9.23	$28.42 million	31,813	63,132
BPM B.P. Marsh & Partners	Financial Services	GBX 701.40 +0.2%	273.77	£257.49 million	28,228	106,734
BTG B2Gold	Basic Materials	$4.13 +2.2%	-11.80	$5.46 billion	27.96 million	29.54 million
BTO B2Gold	Basic Materials	C$5.67 +2.0%	-16.20	C$7.50 billion	3.82 million	3.49 million
BTG B2Gold	Basic Materials	$4.13 +2.2%	-8.60	$5.46 billion	27.96 million	41.28 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$7.27 +0.8%	0.00	$0.00	77,561	118,821
B90 B90	Consumer Cyclical	GBX 3.79 +6.1%	-972.82	£16.73 million	1,022	266,119
BABB BAB	Consumer Staples	$0.95 -1.0%	13.57	$6.90 million	4,121	15,650
BW Babcock	Computer and Technology	$2.24 +9.0%	-1.31	$225.96 million	5.76 million	2.20 million
BAB Babcock International Group	Industrials	GBX 1,044.65 +2.8%	2,176.34	£5.26 billion	1.62 million	4.44 million
BCKIY Babcock International Group	Construction	$13.91 +0.7%	0.00	$7.01 billion	137,585	29,409
BCKIF Babcock International Group	Industrials	$14.21 +3.2%	31.48	$0.00	1,465	5,951
BCHMF Bachem	Basic Materials	$61.43	0.00	$0.00	0	2,600
BLZE Backblaze	Computer and Technology	$8.35 -0.6%	-9.38	$471.78 million	528,064	755,164
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$57.63 -2.0%	35.36	C$1.94 billion	68,829	96,836
BADFF Badger Infrastructure Solutions	Industrials	$42.94	33.63	$0.00	2,836	6,303
BMI Badger Meter	Computer and Technology	$182.69 -2.0%	39.80	$5.38 billion	412,986	303,552
BAESY Bae Systems	Aerospace	$94.24 -1.8%	0.00	$70.94 billion	1.39 million	294,671
BAESF BAE Systems	Industrials	$23.78 -0.6%	410.84	$0.00	12,416	46,112
BA BAE Systems	Industrials	GBX 1,757.50 -0.5%	30.15	£54.41 billion	3.49 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$2.90	0.00	$0.00	1	1,106
BIDU Baidu	Computer and Technology	$95.30 +4.8%	8.78	$32.92 billion	10.89 million	4.43 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 287 +0.3%	428.87	£167.11 million	67,127	119,073
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 101	-665.79	£335.35 million	184,800	565,460
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 134.60 +0.3%	-1,306.80	£345.16 million	218,816	845,548
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 201	1,669.44	£251.44 million	107,054	264,719
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
USA Baillie Gifford US Growth	Financial Services	GBX 266 -0.4%	316.89	£745.94 million	190,411	1.17 million
BCSF Bain Capital Specialty Finance	Finance	$15.81 +1.0%	9.52	$1.03 billion	251,679	248,917
BDMD Baird Medical Investment	Medical	$2.45 +5.2%	0.00	$87.54 million	220,096	256,651
BIYA Baiya International Group	Computer and Technology	$0.58 -7.0%	0.00	$7.20 million	264,050	324,810
BKR Baker Hughes	Energy	$45.40 -0.4%	14.84	$44.76 billion	4.79 million	4.80 million
BSRT Baker Steel Resources	Financial Services	GBX 66.20 -0.5%	529.18	£70.48 million	56,404	96,947
BAKK Bakkavor Group	Consumer Defensive	GBX 230.63 +0.7%	2,427.68	£1.33 billion	526,893	1.06 million
BKKVF Bakkavor Group	Consumer Defensive	$2.71	0.00	$0.00	0	N/A
BKKN Bakken Resources	Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$8.73 +0.4%	-1.97	$188.12 million	1.19 million	1.33 million
BCPC Balchem	Basic Materials	$162.09 +0.1%	37.18	$5.26 billion	195,297	159,329
BWIN Baldwin Insurance Group	Finance	$31.67 +0.2%	-109.21	$3.76 billion	676,866	1.08 million
BBY Balfour Beatty	Industrials	GBX 596 +0.4%	1,768.55	£2.92 billion	699,337	2.08 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$106 thousand	1.25 million	31.73 million
BALL Ball	Industrials	$52.61 +1.0%	27.26	$14.32 billion	1.79 million	2.56 million
BLDP Ballard Power Systems	Industrials	C$2.75 -2.1%	-2.78	C$826.59 million	564,430	817,840
BLDP Ballard Power Systems	Utilities	$2.02 -0.5%	-2.04	$607.17 million	3.27 million	3.48 million
BSPA Ballston Spa Bancorp	Finance	$62.75	0.00	$48.32 million	64	0
BALY Bally's	Consumer Discretionary	$9.95 -0.5%	-0.85	$488.77 million	40,209	42,484
BLHEY Bâloise	Financial Services	$26.25 -0.4%	23.12	$0.00	690	554
BLHEF Bâloise	Financial Services	$246.84	21.74	$0.00	0	110
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 330	3,548.39	£1.58 billion	356,359	1.59 million
BISA Baltic International USA	Finance	$0.01	-1.00	$110 thousand	0	N/A
NPEZF Bam Bam Resources	Basic Materials	$0.13 -5.2%	0.00	$0.00	538,597	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.05	0.00	$0.00	0	5,675
BANC Banc of California	Finance	$16.95 +0.7%	26.07	$2.50 billion	2.07 million	1.97 million
BNMDF Banca Mediolanum	Financial Services	$15.70	0.00	$0.00	0	250
BNCDY Banca Mediolanum	Financial Services	$40.70 -1.7%	0.00	$0.00	105	3,676
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$9.63	-0.78	$0.00	0	1,242
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$132.97 -1.0%	19.13	$4.43 billion	98,035	98,298
BBVA Banco Bilbao Viscaya Argentaria	Finance	$18.13 -0.1%	9.54	$105.81 billion	860,882	1.49 million
BNCZF Banco BPM	Financial Services	$11.75	0.00	$0.00	0	1,336
BBD Banco Bradesco	Finance	$3.10 -0.3%	8.86	$32.99 billion	29.25 million	30.73 million
BBDO Banco Bradesco	Finance	$2.68 -1.7%	7.64	$28.47 billion	6,067	33,877
BPCGY Banco Comercial Portugues	Finance	$8.47	0.00	$12.80 billion	1	267
BPCGF Banco Comercial Português	Financial Services	$0.89	-86.60	$0.00	0	3,338
BCH Banco De Chile	Finance	$28.73 +0.9%	10.22	$14.51 billion	127,696	229,988
BNDSF Banco de Sabadell	Financial Services	$3.90	49.13	$0.00	0	10,538
BNDSY Banco de Sabadell	Financial Services	$7.39 -2.1%	46.53	$0.00	92	2,125
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.24	0.00	$0.00	1	5,471
BDORY Banco Do Brasil	Finance	$3.93 -0.3%	8.02	$22.52 billion	333,529	1.27 million
BLX Banco Latinoamericano de Comercio Exterior	Finance	$46.07 -0.4%	7.72	$1.72 billion	64,083	117,211
BSBR Banco Santander Brasil	Finance	$5.29 +0.3%	6.52	$19.67 billion	457,186	835,434
BSAC Banco Santander Chile	Finance	$24.01 +0.1%	10.00	$11.31 billion	184,630	269,205
SAN Banco Santander	Finance	$9.55 -1.3%	10.61	$142.08 billion	5.58 million	4.03 million
BNC Banco Santander	Financial Services	GBX 707 +0.7%	853.86	£105.23 billion	71,074	282,453
BCDRF Banco Santander	Financial Services	$9.63 -0.5%	21.02	$0.00	4,067	108,220
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
CIB BanColombia	Finance	$50.40 +1.2%	7.65	$12.12 billion	250,142	331,827
BCTF BANCORP 34	Finance	$12.36 -0.3%	14.37	$82.57 million	11,600	5,173
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$21.05	0.00	$123.35 million	21,551	20,484
BCV Bancroft Fund	Finance	$21.05	0.00	$123.40 million	21,551	19,858
NCBDF BANDAI NAMCO	Consumer Cyclical	$36.30	0.30	$0.00	0	461
NCBDY Bandai Namco	Consumer Cyclical	C$17.14 -1.6%	0.28	C$22.19 billion	16,599	19,439
BAND Bandwidth	Computer and Technology	$15.00 -0.3%	-44.12	$452.10 million	265,334	190,752
BKKLY Bangkok Bank Public	Financial Services	$24.00 -5.0%	0.26	$0.00	5,765	5,056
BKKPF Bangkok Bank Public	Financial Services	$4.80	0.26	$0.00	0	1,380
BDULF Bangkok Dusit Medical Services Public	Medical	$0.62	1.39	$0.00	0	4,327
BGO Bango	Computer and Technology	GBX 89.10 -2.4%	-1,875.79	£68.46 million	40,051	110,805
BFNC Bank First National	Finance	$129.92 -0.2%	99.94	$0.00	41,609	1,413
BFC Bank First National	Finance	$129.92 -0.2%	18.75	$1.28 billion	41,609	96,615
BKHYY Bank Hapoalim	Finance	$97.70 -1.0%	11.22	$25.74 billion	8,576	12,822
BKHPF Bank Hapoalim B.M.	Financial Services	$18.28	0.00	$0.00	0	290
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$19.89 +3.7%	0.00	$0.00	521	791
BAC Bank of America	Finance	$50.76 +0.5%	14.84	$375.98 billion	32.49 million	33.80 million
BACHY Bank of China	Finance	$13.69 -1.0%	5.26	$161.15 billion	197,530	61,401
BCMXY Bank of Communications	Finance	$22.10	5.50	$65.65 billion	0	14
BKFCF Bank of Communications	Financial Services	$0.91	1.04	$0.00	1	26,439
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$9.39	0.00	C$0.00	0	928
BOH Bank of Hawaii	Finance	$67.95 -0.8%	17.83	$2.70 billion	357,602	372,714
BIRG Bank of Ireland Group	Financial Services	GBX 12.80 +1.3%	10.76	£123.00 million	60,783	321,700
BKRIY Bank of Ireland Group	Financial Services	$14.77 -1.8%	0.00	$0.00	25,559	40,586
BKRIF Bank of Ireland Group	Financial Services	C$14.85 +0.4%	0.00	C$0.00	3,379	12,162
BMRC Bank of Marin Bancorp	Finance	$24.54 +0.2%	57.07	$395.59 million	40,491	83,003
BMO Bank Of Montreal	Finance	$121.09 +1.6%	14.82	$86.75 billion	887,113	615,174
BMO Bank of Montreal	Financial Services	C$166.19 +1.3%	14.57	C$119.04 billion	3.30 million	2.94 million
NTB Bank of N.T. Butterfield & Son	Finance	$45.11 +0.3%	9.06	$2.14 billion	305,015	191,836
BNS Bank of Nova Scotia	Finance	$62.47 +0.1%	16.79	$77.61 billion	2.09 million	1.72 million
BKQNF Bank of Queensland	Financial Services	$4.14	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$10.10	6.65	$0.00	0	1,211
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$15.70	12.76	$85.09 million	32	2,150
BCAR Bank of the Carolinas	Manufacturing	$9.90	0.00	$0.00	111,338	69,363
BOTJ Bank of the James Financial Group	Finance	$15.54 -0.1%	9.77	$0.00	7,599	4,855
BPHLY Bank of the Philippine Islands	Financial Services	C$39.79	0.00	C$0.00	165	781
BPHLF Bank of the Philippine Islands	Financial Services	$1.62	0.41	$0.00	0	100
OZKAP Bank OZK	Financial Services	$17.06 -1.2%	0.00	$0.00	113,993	28,855
OZK Bank OZK	Finance	$52.47 -0.3%	8.52	$5.97 billion	733,417	863,623
BKPKF Bank Polska Kasa Opieki	Financial Services	C$56.28	5.27	C$0.00	24	1,967
BSVN Bank7	Finance	$49.61 +0.4%	10.69	$468.86 million	6,469	19,121
BKGM BankGuam	Financial Services	$7,500.00	0.00	$0.00	0	94
BKNIY Bankinter	Finance	$14.89 +0.1%	12.41	$0.00	14,686	31,338
BKIMF Bankinter	Financial Services	$15.00	0.00	$0.00	0	2,200
BKU BankUnited	Finance	$39.17 +0.1%	11.49	$2.95 billion	618,578	636,612
BWFG Bankwell Financial Group	Finance	$42.28 -0.4%	16.39	$332.74 million	17,184	30,373
BANR Banner	Finance	$67.03 -0.3%	12.77	$2.32 billion	117,002	184,498
BNPJY Banpu Public	Energy	$1.60	0.05	$0.00	0	100
The stealth altcoin the financial world is underestimating (Ad) This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening RIGHT NOW—this project is poised to see massive moves.... The smart money is already positioning. Discover the protocol that's quietly replacing traditional finance.
BNXA Banxa	Computer and Technology	C$1.38 +4.5%	-11.50	C$62.91 million	235,738	79,677
BNXAF Banxa	Computer and Technology	$1.01 +2.5%	0.00	$0.00	40,300	21,511
BYN Banyan Gold	Basic Materials	C$0.70 +18.6%	-50.00	C$263.61 million	2.33 million	486,060
VIIAW Banzai International	Financial Services	$0.02 +12.6%	0.00	$0.00	13,221	24,932
BNZI Banzai International	Business Services	$3.32 +0.6%	0.00	$11.48 million	175,617	341,347
BNZIW Banzai International	Computer and Technology	$0.02 +12.6%	0.00	$0.00	13,221	58,474
BAOS Baosheng Media Group	Business Services	$2.76 -0.4%	0.00	$4.22 million	4,017	33,325
BZUN Baozun	Computer and Technology	$3.39 +6.3%	-7.70	$195.77 million	663,148	240,374
BHB Bar Harbor Bankshares	Financial Services	$32.27 +0.3%	12.51	$538.36 million	68,133	44,372
BHB Bar Harbor Bankshares	Finance	$32.27 +0.3%	12.51	$538.26 million	68,133	50,333
BRANF Baran Group	Construction	$2.25	0.00	$22.68 million	0	0
BCS Barclays	Finance	$19.64 -2.0%	9.05	$69.32 billion	8.56 million	10.67 million
BARC Barclays	Financial Services	GBX 367.30 +1.9%	906.91	£51.80 billion	17.41 million	45.45 million
BCNAF Barco	Computer and Technology	$16.27	5.89	$0.00	0	188
BRFHD Barfresh Food Group	Consumer Staples	$3.01 +0.3%	-23.15	$38.81 million	3,951	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.08 +2.5%	-15.37	$49.02 million	3,950	5,422
BBDC Barings Bdc	Finance	$9.91 +0.6%	10.32	$1.04 billion	669,802	418,547
MCI Barings Corporate Investors	Finance	$21.81 +0.2%	0.00	$442.74 million	19,272	29,065
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 755 -1.6%	714.42	£88.56 million	10,750	7,306
BGH Barings Global Short Duration High Yield Fund	Financial Services	$16.35 +1.1%	0.00	$0.00	225,217	87,912
MPV Barings Participation Investors	Finance	$20.18 -1.0%	0.00	$214.26 million	55,287	21,480
BRNS Barinthus Biotherapeutics	Medical	$1.12 -4.7%	-0.65	$45.77 million	7,765	29,948
BARK BARK	Consumer Discretionary	$0.91 +1.6%	-5.33	$153.91 million	405,206	733,655
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.08	-2.67	C$10.85 million	221,250	134,140
BRRAY Barloworld	Multi-Sector Conglomerates	$5.81	0.00	$1.10 billion	0	1
BNED Barnes & Noble Education	Consumer Discretionary	$8.64 +0.6%	-0.56	$294.33 million	390,560	311,902
BRN Barnwell Industries	Energy	$1.15 +1.0%	-1.69	$11.60 million	13,012	191,435
BMD Baronsmead Second Venture Trust	Financial Services	GBX 51	-1,992.19	£209.28 million	0	128,516
BVT Baronsmead Venture Trust	Financial Services	GBX 48.20	-2,317.31	£203.56 million	0	153,842
BTDPF Barratt Developments	Consumer Cyclical	$5.00	16.45	$0.00	21	7,483
BTRW Barratt Redrow	Consumer Cyclical	GBX 359.60 -0.8%	3,491.26	£5.12 billion	3.57 million	9.50 million
BTDPY Barratt Redrow	Construction	$9.77 -1.7%	0.00	$7.02 billion	18,975	50,452
BBSI Barrett Business Services	Business Services	$48.80 +0.5%	24.04	$1.25 billion	299,714	169,413
ABX Barrick Gold	Basic Materials	C$36.63 +1.2%	23.04	C$62.49 billion	5.53 million	3.85 million
B Barrick Mining	Basic Materials	$26.68 +1.5%	16.78	$45.52 billion	18.04 million	16.05 million
BYCBF Barry Callebaut	Consumer Defensive	$1,357.75 +11.2%	29.66	$0.00	40	139
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-12.98	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.05 -22.0%	0.00	$0.00	2.04 million	213,072
BCBNF Base Carbon	Financial Services	$0.62 -3.5%	0.00	$0.00	189,523	107,256
BSRUF Base Resources	Basic Materials	$0.20	0.00	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$2.04 +3.0%	0.00	$37.64 million	83,974	124,553
BASFY Basf	Basic Materials	$13.29 -1.0%	102.24	$47.45 billion	58,317	114,139
BAS Basf	Basic Materials	€45.36 -1.2%	85.15	€42.47 billion	2.08 million	2.92 million
BSFFF Basic-Fit	Consumer Cyclical	$27.93	0.00	$0.00	0	3,074
BPMUF Basilea Pharmaceutica	Medical	$67.75	0.00	$892.27 million	0	N/A
BSET Bassett Furniture Industries	Consumer Discretionary	$16.82 +0.3%	58.00	$146.17 million	19,341	26,481
BAT Batero Gold	Basic Materials	C$0.06 -7.7%	-2.50	C$6.91 million	20,000	31,944
The stealth altcoin the financial world is underestimating (Ad) This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening RIGHT NOW—this project is poised to see massive moves.... The smart money is already positioning. Discover the protocol that's quietly replacing traditional finance.
BBWI Bath & Body Works	Retail/Wholesale	$29.23 -0.4%	8.67	$6.03 billion	6.94 million	5.51 million
BVC BATM Advanced Communications	Medical	GBX 15.90 -1.2%	-311.14	£69.40 million	168,144	172,611
BATL Battalion Oil	Energy	$1.18 +0.6%	-1.47	$19.42 million	73,149	477,987
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$14.63 +0.6%	-18.76	$5.18 billion	464,593	655,679
BHC Bausch Health Companies	Medical	C$10.16 +3.4%	39.08	C$3.76 billion	348,978	382,491
BHC Bausch Health Cos	Medical	$7.41 +3.6%	28.50	$2.74 billion	2.19 million	4.56 million
BVNRY Bavarian Nordic	Medical	$12.32 -0.1%	14.16	$2.91 billion	876	6,616
BWAGF BAWAG Group	Financial Services	$124.70	0.00	$0.00	0	402
BAX Baxter International	Medical	$24.72 +1.3%	-82.38	$12.69 billion	4.05 million	7.61 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 4.75	-601.27	£3.33 million	0	96,478
BCML Bay Commercial Bank	Finance	$30.26 -0.2%	13.88	$330.56 million	16,511	19,871
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$7,500.00	7,286.49	$0.00	0	823
BAYN Bayer Aktiengesellschaft	Medical	€28.06 +0.5%	-32.19	€28.33 billion	2.74 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$8.22 +1.0%	-8.47	$32.30 billion	447,705	905,826
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$106.95	10.62	$62.01 billion	91	670
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€89.46 -0.8%	7.01	€59.03 billion	710,510	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20 +4.6%	4.82	$52.79 billion	166,100	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€81.80 -0.8%	0.00	€0.00	66,589	N/A
BAFN BayFirst Financial	Finance	$9.02 -4.4%	5.21	$37.25 million	6,265	24,597
BHS Bayhorse Silver	Basic Materials	C$0.04	-4.00	C$12.44 million	197,200	289,265
BYLTF Baylin Technologies	Computer and Technology	$0.26 +2.2%	0.00	$0.00	600	17,275
BYL Baylin Technologies	Computer and Technology	C$0.32 -5.9%	-10.67	C$48.81 million	17,511	50,869
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	C$3.05 +0.3%	6.49	C$2.34 billion	3.79 million	5.33 million
BTEGF Baytex Energy	Energy	$2.23 +0.9%	1.52	$1.22 billion	11.24 million	249,520
BAYAU Bayview Acquisition	Financial Services	$11.35	0.00	$0.00	0	688
BAYAR Bayview Acquisition	Financial Services	$0.20 -1.6%	0.00	$0.00	300	28,782
BAYA Bayview Acquisition	Financial Services	$11.12	0.00	$38.59 million	0	270
BYW6 BayWa Aktiengesellschaft	Industrials	€9.69 +1.7%	-0.95	€405.96 million	17,265	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	505	5,702
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	0.00	$0.00	0	893
BBSEY BB Seguridade Participacoes	Finance	$6.00 -0.7%	7.50	$12 billion	28,878	67,239
TBBB BBB Foods	Consumer Staples	$26.73 +1.0%	-334.13	$3.05 billion	530,962	568,267
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$12.25 -2.6%	9.14	$2.50 billion	391,582	686,742
BCBP BCB Bancorp, Inc. (NJ)	Finance	$8.90 +0.1%	46.84	$152.99 million	37,434	59,674
BCE BCE	Communication Services	C$34.27 +0.4%	74.50	C$31.59 billion	2.09 million	3.75 million
BCE BCE	Utilities	$24.96 +0.6%	86.09	$23.28 billion	2.43 million	3.42 million
BDOUY BDO Unibank	Financial Services	$24.70 -0.4%	0.43	$0.00	17,543	14,106
BESIY BE Semiconductor Industries	Computer and Technology	$135.01 -4.3%	58.45	$0.00	1,694	1,332
BEPTF Beach Energy	Energy	$0.81	10.38	$0.00	0	1,695
BCHEY Beach Energy	Energy	$17.18 +4.5%	0.00	$1.96 billion	8	12
BCE Beacon Energy	Energy	GBX 0	-3.64	£740 thousand	0	37.33 million
BRS Beacon Rise	Financial Services	GBX 75	-357.14	£975 thousand	0	3,281
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$2.74 -3.9%	-1.78	$49.22 million	206,779	210,301
BEAM Beam Therapeutics	Medical	$16.36 -2.9%	-3.64	$1.66 billion	1.90 million	2.39 million
BMR Beamr Imaging	Consumer Discretionary	$2.81 -3.4%	0.00	$36.19 million	181,862	507,844
BCEKF Bear Creek Mining	Basic Materials	$0.14 +3.1%	-0.70	$0.00	96,195	234,518
BCM Bear Creek Mining	Basic Materials	C$0.20 +8.3%	-0.75	C$56.97 million	427,025	381,907
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$4.61 +0.2%	-0.91	$8.30 million	1,007	5,771
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$25.20 0.0%	11.45	$749.14 million	268,484	356,148
BEZ Beazley	Financial Services	GBX 780.66 -0.8%	458.13	£4.75 billion	2.06 million	4.17 million
BZLYF Beazley	Financial Services	$10.39	0.00	$0.00	0	5,965
BEBE bebe stores	Retail/Wholesale	$0.50 -16.7%	0.00	$6.44 million	520	8,233
BC8 Bechtle	Computer and Technology	€38.82 -1.5%	20.06	€5.02 billion	124,340	54,276
BECTY Bechtle	Computer and Technology	$9.67 -0.2%	0.00	$0.00	2,515	969
TAB Becket Invest	Financial Services	GBX 1.10	-631.46	£902 thousand	0	N/A
BCCLF Becle	Consumer Defensive	$1.11	0.00	$0.00	0	54,765
BDX Becton, Dickinson and Company	Medical	$192.84 +0.8%	34.68	$55.27 billion	1.33 million	2.42 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 217 +0.9%	6,308.14	£146.16 million	120,641	215,712
BLNE Beeline	Finance	$1.58 -8.1%	-0.04	$30.98 million	1.49 million	1.83 million
BEES BEESFREE	Industrials	$180,000.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$25.35	0.00	$0.00	0	100
BFSA Befesa	Industrials	€27.44 -0.4%	20.18	€1.12 billion	31,272	N/A
BEG Begbies Traynor Group	Industrials	GBX 117 -1.7%	3,078.95	£185.73 million	586,553	357,088
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€98.24 -1.1%	30.06	€21.95 billion	254,680	494,110
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$23.06 -0.7%	49.81	$0.00	97,561	94,577
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$115.03 +3.2%	49.70	$0.00	1,083	1,062
BJCHF Beijing Capital International Airport	Industrials	$0.34	1.11	$0.00	0	4,159
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$114.43 -0.7%	29.65	$1.45 billion	6,134	6,545
BELFB Bel Fuse	Computer and Technology	$134.56 -1.3%	32.98	$1.70 billion	90,388	137,610
BDC Belden	Industrials	$130.24 -1.9%	23.59	$5.16 billion	222,992	281,410
BLHWF BELIMO	Industrials	$1,174.91 0.0%	11.47	$0.00	0	100
BLTE Belite Bio	Medical	$63.03 -2.3%	-40.66	$2.01 billion	17,203	48,968
BLIV Belive	Manufacturing	$3.86 +7.8%	0.00	$0.00	21,598	132,745
BCU Bell Copper	Basic Materials	C$0.06	-15.00	C$8.19 million	27,685	37,400
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 118 +0.9%	733.83	£170.78 million	1.38 million	2.13 million
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$0.78 +4.9%	0.00	$3.14 million	791,458	22,626
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.04 +0.2%	0.00	$0.00	32,066	55,965
BRBR BellRing Brands	Consumer Staples	$41.04 +0.4%	23.45	$5.17 billion	3.51 million	4.66 million
BELL Belluscura	Medical	GBX 0.75	-5.73	£3.01 million	0	3.84 million
BLWYF Bellway	Consumer Cyclical	$31.44	20.11	$0.00	0	530
BWY Bellway	Consumer Cyclical	GBX 2,342 +0.5%	1,905.61	£2.78 billion	165,894	871,075
BEA Belmont Resources	Basic Materials	C$0.04 +14.3%	-4.00	C$5.30 million	96,500	78,301
BSX Belo Sun Mining	Basic Materials	C$0.28 +1.9%	-13.75	C$129.47 million	316,494	276,027
BSXGF Belo Sun Mining	Basic Materials	$0.19 -0.2%	0.00	$0.00	291,524	336,482
VNNHF Belo Sun Mining	Basic Materials	$0.19 -0.2%	-3.29	$0.00	291,524	600,132
BMBN Benchmark Bankshares	Finance	$31.25	0.00	$139.69 million	0	1,271
BHE Benchmark Electronics	Computer and Technology	$40.48 -2.4%	38.55	$1.45 billion	158,796	267,779
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.37	0.00	$0.00	0	1,000
BMK Benchmark	Consumer Defensive	£153 -0.6%	246,774.19	£94.15 billion	4,700	288,098
BNCHF Benchmark Metals	Basic Materials	$1.06 +12.3%	0.00	$0.00	41,482	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.55	7.83	$0.00	0	650
BENF Beneficient	Finance	$0.41 +6.6%	0.00	$3.51 million	710,425	7.15 million
BENFW Beneficient	Financial Services	$0.02 +20.7%	0.00	$0.00	1.08 million	244,645
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$9.20	0.00	$0.00	0	300
BEVFF Benev Capital	Multi-Sector Conglomerates	$2.53 +0.4%	21.08	$429.27 million	370	5,311
BNG Bengal Energy	Energy	C$0.02	-1.50	C$7.28 million	2,639	50,272
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$13.24 +1.6%	-8.77	$347.55 million	45,169	40,797
MOJGF Benjamin Hill Mining	Basic Materials	$0.37 -2.9%	0.00	$0.00	9,952	25,944
BSY Bentley Systems	Computer and Technology	$55.65 +1.2%	70.44	$16.25 billion	2.24 million	1.82 million
BEX Benton Resources	Basic Materials	C$0.06 +9.1%	-2.00	C$12.34 million	35,000	182,523
BEOB BEO Bancorp	Finance	$90.75	0.00	$110.72 million	0	161
ONC BeOne Medicines	Medical	$306.05 +2.7%	-176.91	$33.54 billion	360,221	328,635
BEM Beowulf Mining	Basic Materials	GBX 10.01 -4.7%	-256.60	£6.26 million	31	19,578
BRRGF BerGenBio ASA	Medical	$250.00	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 25.72 -2.6%	11,182.61	£114.66 million	81,967	196,576
BKGFY Berkeley Group	Finance	$9.78 -0.2%	0.00	$4.69 billion	45,594	60,128
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$754,549.47 +0.7%	17.24	$1.09 trillion	427	376
BRK.B Berkshire Hathaway	Finance	$503.04 +0.6%	17.25	$1.09 trillion	4.66 million	4.96 million
BRK.A Berkshire Hathaway	Financial Services	$755,280.00 +0.8%	17.26	$1.09 trillion	427	883
BHLB Berkshire Hills Bancorp	Finance	$26.11 -0.7%	10.20	$1.21 billion	2.58 million	537,896
BLJZY Berli Jucker Public	Industrials	$6.35 +0.7%	0.00	$0.00	0	N/A
BRY Berry	Energy	$3.34 +1.8%	47.71	$259.18 million	627,428	825,731
TACOU Berto Acquisition	Financial Services	$10.63 +0.1%	0.00	$0.00	1,250	177,353
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€19.74 +0.5%	-2.82	€217.30 million	2,894	14,576
BSPK Bespoke Extracts	Medical	$0.19	0.00	$0.00	0	8,153
BBY Best Buy	Retail/Wholesale	$73.59 +1.3%	20.33	$15.55 billion	4.44 million	3.61 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$10.09 -0.4%	0.00	$0.00	120	43,529
BBNX Beta Bionics	Medical	$18.84 +0.7%	0.00	$818.98 million	385,099	610,713
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$10.61 -1.0%	0.00	C$85.34 million	296,827	1.04 million
ACX bet-at-home.com	Consumer Cyclical	€2.78	-9.49	€20.36 million	60	24,378
BTTR Better Choice	Retail/Wholesale	$0.42 +14.5%	-0.02	$765 thousand	79.55 million	86,824
BTRCF Better Collective A/S	Computer and Technology	$12.31	0.00	$0.00	10,000	3,224
BETRW Better Home & Finance	Financial Services	$0.20 +10.0%	0.00	$0.00	7,259	9,519
BETR Better Home & Finance	Finance	$22.63 +7.0%	-1.71	$346.01 million	116,616	66,211
BTTX Better Therapeutics	Medical	$0.00	0.00	$5 thousand	10,115	15,217
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.06	-6.26	$9.51 million	60	13,337
BWMX Betterware de Mexico SAPI de C	Retail/Wholesale	$13.29 -0.2%	16.82	$495.98 million	38,439	55,495
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$13.34 +0.2%	9.53	$497.81 million	38,439	43,106
BEW BeWhere	Computer and Technology	C$0.78 -2.5%	78.00	C$69.14 million	13,046	45,554
BXLC Bexil	Finance	$65.00	0.18	$650 thousand	0	0
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 48 +2.4%	3.37	£214.13 million	80,000	51,234
XAIR Beyond Air	Medical	$2.22 +1.8%	-0.19	$11.61 million	27,412	175,828
BYOC Beyond Commerce	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	15,989	1.09 million
BYND Beyond Meat	Consumer Staples	$2.50 -1.6%	-1.15	$191.62 million	1.36 million	2.34 million
BYON Beyond	Retail/Wholesale	$9.01 -4.6%	-2.21	$517.23 million	1.88 million	2.59 million
BYSI BeyondSpring	Medical	$1.72 -4.4%	0.00	$69.37 million	9,879	26,806
BZT Bezant Resources	Basic Materials	GBX 0.05 -9.3%	-490.00	£8.09 million	40.56 million	88.13 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$9.37	2.50	$0.00	0	1,386
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.90	2.53	$0.00	0	4,025
BGC BGC Group	Finance	$9.81 -1.6%	32.70	$4.65 billion	1.93 million	2.38 million
BDGSF BGEO Group	Finance	$79.50	4.16	$3.54 billion	0	N/A
BGM BGM Group	Medical	$7.51 -2.2%	0.00	$730.14 million	9,872	39,736
BGSF BGSF	Business Services	$6.22 +2.0%	-10.72	$69.40 million	3,465	27,479
BHMG BH Macro GBP	Financial Services	GBX 390.50 +0.4%	2,552.44	£1.39 billion	479,816	622,938
BHMU BH Macro USD	Financial Services	GBX 4 -1.5%	26.15	£14.22 million	1,000	23,166
BHP BHP Group	Basic Materials	GBX 2,056 -0.3%	917.45	£106.04 billion	383,533	1.32 million
BHPLF BHP Group	Basic Materials	$28.04 +1.2%	10.82	$0.00	400,974	309,670
BHP BHP Group	Basic Materials	$55.86 -0.5%	12.69	$141.64 billion	2.37 million	2.67 million
BCAX Bicara Therapeutics	Medical	$11.94 +0.3%	-3.77	$651.48 million	189,264	293,793
CLLKF BICO Group AB (publ)	Medical	C$2.56	0.00	C$0.00	0	1,750
BCYC Bicycle Therapeutics	Medical	$7.38 +4.2%	-2.10	$511.07 million	273,022	259,153
BPPPF BID	Consumer Defensive	$26.05	0.00	$0.00	0	1,850
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BFFBF Biffa	Industrials	$13.06 -1.3%	0.00	$0.00	1,548	2,956
BGFV Big 5 Sporting Goods	Retail/Wholesale	$1.42 -0.7%	-0.34	$32.55 million	116,939	132,471
BNK Big Banc Split	Finance	C$16.22 -0.6%	5.65	C$21.74 million	1,500	2,322
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$0.76	-0.69	$18.54 million	0	105
BR Big Rock Brewery	Consumer Defensive	C$1.08 +1.9%	-0.72	C$26.40 million	1,000	5,144
BIG Big Technologies	Computer and Technology	GBX 90.20 +0.2%	11,275.00	£261.83 million	226,043	664,382
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -0.9%	0.00	$0.00	516	29,613
DSY Big Tree Cloud	Consumer Staples	$1.07 0.0%	0.00	$5.35 million	1,740	10,318
BYLOF Big Yellow Group	Real Estate	$12.07 -4.3%	28.33	$0.00	303	2,367
BYG Big Yellow Group	Real Estate	GBX 916 +0.1%	891.05	£1.79 billion	212,854	722,767
BBAI BigBear.ai	Computer and Technology	$5.06 -1.9%	-3.52	$1.88 billion	38.02 million	74.56 million
BBB Bigblu Broadband	Communication Services	GBX 20.75 +2.1%	-247.02	£8.72 million	59,361	142,694
BIGC Bigcommerce	Services	$4.65 -0.2%	-21.14	$372.46 million	348,818	N/A
BBKCF BIGG Digital Assets	Financial Services	$0.08 -4.2%	0.00	$0.00	106,670	212,544
BH.A Biglari	Retail/Wholesale	$1,562.26 -1.7%	10.68	$3.56 billion	6,875	16,880
BH Biglari	Retail/Wholesale	$311.68 -2.5%	2.13	$709.38 million	16,276	24,801
GBF Bilfinger	Industrials	€88.55 -0.5%	14.67	€3.44 billion	93,222	215,878
BFLBY Bilfinger	Industrials	$20.87	-67.57	$0.00	68	1,147
BILI Bilibili	Consumer Discretionary	$23.26 +3.7%	332.29	$9.72 billion	3.01 million	3.16 million
BILL BILL	Computer and Technology	$46.51 -5.5%	-290.65	$4.73 billion	7.43 million	4.27 million
BLRDF Billerud AB (publ)	Basic Materials	$9.08	0.00	$0.00	0	2,375
BILN Billington	Industrials	GBX 357 -0.8%	576.74	£45.17 million	36,634	26,222
BLMC Biloxi Marsh Lands	Energy	$1.88	-23.50	$4.72 million	0	112
BMNM Bimini Capital Management	Finance	$1.27	-21.16	$12.79 million	26	1,063
BCG Binah Capital Group	Finance	$1.98 +0.8%	-16.46	$32.79 million	4,845	11,155
BCGWW Binah Capital Group	Financial Services	$0.04 -10.8%	0.00	$0.00	500	26,100
FLX BingEx	Transportation	$3.21 -8.5%	-17.83	$179.56 million	63,506	64,279
BIAF bioAffinity Technologies	Medical	$0.24 -1.0%	-0.35	$6.89 million	169,942	479,514
BIAFW bioAffinity Technologies	Medical	$0.07	0.00	$0.00	0	10,670
BIOA BioAge Labs	Manufacturing	$4.93 +2.7%	0.00	$176.74 million	166,433	127,817
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$0.46 +8.5%	-0.41	$26.75 million	681,725	581,815
BCDA BioCardia	Medical	$1.98 +0.9%	-1.07	$11.47 million	12,282	650,077
BIOX Bioceres Crop Solutions	Consumer Staples	$2.79 -2.8%	-19.93	$174.96 million	293,942	279,516
BICX Biocorrx	Medical	$0.26 -22.3%	-0.75	$4.96 million	503	265
BCRX BioCryst Pharmaceuticals	Medical	$8.31 -1.9%	-46.16	$1.74 billion	2.31 million	2.69 million
BDSX Biodesix	Medical	$0.43 -4.4%	-1.47	$62.55 million	5.23 million	1.46 million
BDRX Biodexa Pharmaceuticals	Medical	$5.54 +1.3%	0.00	$3.44 million	17,246	23,976
BFNH BioForce Nanosciences	Medical	$0.85	-21.25	$28.49 million	0	912
BFRIW Biofrontera	Medical	$0.14 -8.8%	0.00	$0.00	747	12,450
BFRI Biofrontera	Medical	$0.89 +4.1%	-0.39	$8.99 million	78,054	350,981
BIOGY BioGaia AB (publ)	Medical	$9.50	2.26	$0.00	0	2,893
BIIB Biogen	Medical	$132.22 -0.3%	12.64	$19.39 billion	1.08 million	1.39 million
BHST BioHarvest Sciences	Medical	$8.18 +2.8%	-11.69	$134.32 million	5,931	21,171
BHVN Biohaven	Medical	$15.35 -1.1%	-2.00	$1.62 billion	999,656	1.95 million
BKYI BIO-key International	Computer and Technology	$0.75 +0.2%	-0.59	$5.15 million	56,990	141,363
BLGO BioLargo	Construction	$0.22 -1.8%	-21.88	$67.52 million	179,169	318,750
BLFS BioLife Solutions	Medical	$25.05 +0.5%	-208.73	$1.20 billion	354,487	606,172
BLRX BioLineRx	Medical	$3.79 +3.8%	-0.43	$16.15 million	7,910	39,597
BMRN BioMarin Pharmaceutical	Medical	$58.27 +1.0%	17.29	$11.19 billion	1.27 million	2.40 million
BIOM Biome Technologies	Basic Materials	GBX 6.45 +0.8%	-18.97	£3.33 million	18,600	167,642
BMEA Biomea Fusion	Medical	$1.95 +1.6%	-0.64	$116.04 million	590,011	649,373
BMRA Biomerica	Medical	$3.13 -0.9%	-1.35	$7.98 million	76,253	2.07 million
BMXMF bioMerieux	Medical	$140.25 -4.7%	0.00	$16.60 billion	50	106
PHGE BiomX	Medical	$0.54 -27.3%	-0.72	$14.32 million	53,300	347,190
PHGE BiomX	Medical	$0.54 -1.5%	-0.40	$14.33 million	128,378	12.50 million
BNET Bion Environmental Technologies	Basic Materials	$0.16	-0.71	$9.01 million	0	6,357
BNGO Bionano Genomics	Medical	$3.77 -2.1%	-0.03	$17.65 million	84,248	146,977
BGLC BioNexus Gene Lab	Medical	$5.68 -1.6%	0.00	$10.21 million	26,850	64,814
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$100.00 -1.9%	-62.50	$24.04 billion	505,409	759,110
BNXTF BioNxt Solutions	Medical	$0.72 -4.2%	-17.97	$83.19 million	9,290	3,868
BPTH Bio-Path	Medical	$0.11 -12.3%	0.00	$898 thousand	2,306	177,729
BPCR BioPharma Credit	Financial Services	GBX 0.90 -0.2%	8.99	£10.14 million	646,043	860,089
BPCP BioPharma Credit		GBX 68 +0.5%	1,004.43	£1.31 billion	31,372	71,771
BOPCF BioPharma Credit		$0.90	0.00	$0.00	0	358,165
BPTSY Biophytis	Medical	$2.00	0.00	$702 thousand	0	1,678
BIOQ Bioqual	Medical	$43.19	-18.07	$38.44 million	0	N/A
BIO Bio-Rad Laboratories	Medical	$298.39 +1.6%	25.44	$8.07 billion	199,920	249,221
BIO.B Bio-Rad Laboratories	Medical	$247.05	21.06	$6.72 billion	44	35
BRM BioRem	Industrials	C$2.09 -1.9%	14.62	C$33.69 million	20,993	69,948
BRTX BioRestorative Therapies	Medical	$1.84 +0.6%	-1.45	$14.68 million	177,584	208,252
BRTX Biorestorative Therapies	Medical	$1.84 +0.6%	-1.45	$14.68 million	177,584	88,007
BRTXQ BioRestorative Therapies	Medical	$1.84 +0.6%	-1.72	$3.02 billion	182,026	62.17 million
BSGM Biosig Technologies	Medical	$4.78 -2.8%	0.00	$150.19 million	377,575	821,420
BSRC BioSolar	Energy	$0.03 +7.0%	0.00	$17.54 million	486,957	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSPM Biostar Pharmaceuticals	Medical	$0.05	0.00	$0.00	0	8
BSEM BioStem Technologies	Medical	$7.10 -2.7%	6.23	$118.93 million	38,580	95,837
BIOYF BioSyent	Medical	$8.85 +2.2%	43.49	$0.00	200	2,411
RX BioSyent	Medical	C$12.07 -0.3%	16.99	C$135.86 million	9,415	4,185
BITGF Biotage AB (publ)	Medical	$15.01	0.00	$0.00	0	1,212
BTMD biote	Medical	$3.44 -0.9%	3.82	$170.07 million	157,087	231,719
BTMDW biote	Manufacturing	$0.01 -15.6%	0.00	$0.00	17,466	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01	0.00	$0.00	0	19,524
TECH Bio-Techne	Medical	$54.63 +0.6%	118.76	$8.56 billion	1.72 million	2.22 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.54 -5.3%	-2.57	$13.45 million	19,072	45,306
BTCY Biotricity	Medical	$0.54 -5.3%	-0.50	$13.45 million	19,072	38,059
BVXP Bioventix	Medical	GBX 2,450 -3.9%	1,654.06	£128.01 million	5,374	7,404
BVS Bioventus	Manufacturing	$7.40 +2.1%	14.80	$611.83 million	295,487	557,986
BVS Bioventus	Medical	$7.40 +2.1%	-12.13	$611.83 million	295,487	404,416
BIVI BioVie	Medical	$1.52 +2.7%	-0.02	$11.45 million	228,238	479,787
BTAI BioXcel Therapeutics	Medical	$4.05 -1.2%	-0.32	$64.84 million	2.70 million	22.87 million
BIXT Bioxytran	Medical	$0.06 -17.7%	-2.16	$5.77 million	269,644	116,080
BIREF Birchcliff Energy	Energy	$4.59 0.0%	24.15	$1.25 billion	4,160	20,352
BIR Birchcliff Energy	Energy	C$6.31	22.54	C$1.72 billion	390,443	1.10 million
BDT Bird Construction	Industrials	C$22.61 -1.7%	12.56	C$1.25 billion	322,964	207,723
BIRDF Bird Construction	Industrials	$16.57 -1.3%	24.24	$0.00	454	5,123
BIRK Birkenstock	Consumer Discretionary	$52.15 -0.6%	28.97	$9.79 billion	1.20 million	1.91 million
BGI Birks Group	Retail/Wholesale	$0.82 +1.2%	0.00	$16.03 million	298,052	154,463
BISI Bisichi	Energy	GBX 114.75	1,097.04	£12.25 million	1,885	5,893
BTBT Bit Digital	Business Services	$2.57 -1.5%	-8.29	$826.08 million	20.95 million	29.09 million
BTCM BIT Mining	Business Services	$2.79 -3.1%	-2.13	$42.05 million	272,686	501,459
BTOG Bit Origin	Finance	$0.39 -7.3%	0.00	$23.09 million	5.02 million	17.66 million
BTMWW Bitcoin Depot	Financial Services	$0.27 -4.6%	0.00	$0.00	51,528	145,415
BTM Bitcoin Depot	Finance	$3.62 -5.5%	36.20	$246.45 million	671,678	926,247
BTGGF Bitcoin Group	Financial Services	$63.22	0.00	$24.43 billion	2	279
BTDR Bitdeer Technologies Group	Business Services	$14.29 +4.5%	-3.04	$1.60 billion	5.55 million	3.33 million
BITF Bitfarms	Financial Services	C$1.83 -0.5%	-11.44	C$1.01 billion	2.97 million	2.21 million
BITF Bitfarms	Business Services	$1.34 +1.5%	-7.88	$745.24 million	23.22 million	25.91 million
BFARF Bitfarms	Finance	$1.34 +1.5%	0.00	$0.00	23.29 million	1.52 million
FUFU BitFuFu	Finance	$3.87 -2.0%	13.35	$635.27 million	155,715	890,880
FUFUW BitFuFu	Financial Services	$0.33 -3.6%	0.00	$0.00	3,491	12,734
BMNR BitMine Immersion Technologies	Computer and Technology	$43.62 -4.3%	-99.13	$187.57 million	34.18 million	64.57 million
BJRI BJ's Restaurants	Retail/Wholesale	$33.56 -0.4%	28.20	$742.35 million	468,560	589,216
BJ BJ's Wholesale Club	Consumer Staples	$97.80 +1.0%	22.43	$12.88 billion	2.09 million	2.67 million
BKTI Bk Technologies	Computer and Technology	$70.78 +1.4%	23.06	$264.01 million	44,380	89,020
BKFG BKF Capital Group	Finance	$20.55	-66.29	$12.12 million	0	N/A
BKV BKV	Energy	$23.33 -0.4%	-116.63	$1.98 billion	103,381	269,220
BDI Black Diamond Group	Industrials	C$11.57 +0.4%	22.69	C$762.32 million	14,802	54,864
BDIMF Black Diamond Group	Business Services	$8.25	22.30	$551.27 million	0	207
BDTX Black Diamond Therapeutics	Medical	$2.75 -3.5%	11.96	$156.57 million	563,573	864,501
BKHAU Black Hawk Acquisition	Financial Services	$10.51	0.00	$0.00	0	100
BKHAR Black Hawk Acquisition		$1.95	0.00	$0.00	1	5,357
BKHA Black Hawk Acquisition	Financial Services	$11.03 +0.3%	0.00	$98.50 million	891	1,221
BKH Black Hills	Utilities	$59.76 +0.0%	15.05	$4.35 billion	565,326	780,736
BKI Black Iron	Basic Materials	C$0.14 +3.8%	-13.50	C$41.34 million	84,789	290,545
BMM Black Mammoth Metals	Basic Materials	C$2.76 +6.2%	-138.00	C$99.15 million	16,211	16,444
BMAC Black Mountain Acquisition	Financial Services	$10.60	0.00	$125.50 million	0	N/A
BSM Black Stone Minerals	Energy	$12.21 0.0%	10.52	$2.59 billion	1.46 million	526,581
BLKB Blackbaud	Computer and Technology	$66.71 +0.8%	-11.54	$3.24 billion	208,446	335,284
BB BlackBerry	Computer and Technology	C$5.27 +0.2%	-87.83	C$3.13 billion	1.59 million	2.31 million
BB BlackBerry	Computer and Technology	$3.84 +0.1%	-63.92	$2.27 billion	11.30 million	7.09 million
BIRD Blackbird	Computer and Technology	GBX 3 +6.8%	-491.80	£12.77 million	329,341	576,560
BLBX Blackboxstocks	Business Services	$6.30 -1.1%	-5.89	$23.88 million	40,827	46,416
BFSP Blackfinch Spring VCT	Financial Services	GBX 92	1,184.04	£59.59 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	0.00	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$54.37 +0.2%	42.15	$3.36 billion	533,541	996,771
BLN Blackline Safety	Computer and Technology	C$6.92 +0.1%	-76.89	C$599.88 million	62,970	66,579
BLKLF Blackline Safety	Computer and Technology	$5.15	0.00	$0.00	58,861	16,256
BLK BlackRock	Finance	$1,128.45 -0.2%	27.28	$174.74 billion	356,048	472,063
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$24.15 -0.3%	0.00	$0.00	11,536	12,629
BFZ BlackRock California Municipal Income Trust	Financial Services	$10.42 +0.6%	0.00	$0.00	177,509	88,468
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.03 +0.6%	0.00	$1.61 billion	679,402	532,211
BHK BlackRock Core Bond Trust	Financial Services	$9.70 -0.1%	0.00	$0.00	350,588	214,046
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.52 +0.8%	0.00	$0.00	1.04 million	744,638
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$11.02 -0.2%	0.00	$0.00	250,120	235,990
DSU BlackRock Debt Strategies Fund	Finance	$10.57 -0.2%	0.00	$575.48 million	349,968	257,898
BERI BlackRock Energy and Resources	Financial Services	GBX 125 +1.2%	-992.06	£143.38 million	293,747	250,131
BGR BlackRock Energy and Resources Trust	Financial Services	$13.60 +0.2%	0.00	$0.00	126,354	88,601
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$22.35 -0.2%	0.00	$0.00	137,620	104,131
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$9.06 -0.2%	0.00	$0.00	444,326	435,193
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.52 -0.2%	0.00	$0.00	93,688	135,734
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	0.00	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.76 -0.3%	0.00	$0.00	176,156	296,229
ECAT BlackRock ESG Capital Allocation Term Trust		$16.48 -0.9%	0.00	$0.00	661,624	336,575
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.34 -0.5%	0.00	$0.00	197,302	144,182
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.50 -0.4%	0.00	$0.00	115,377	150,287
BRFI BlackRock Frontiers	Financial Services	GBX 168.17 +0.7%	1,937.41	£318.29 million	263,135	310,288
BRGE BlackRock Greater Europe	Financial Services	GBX 568.76 -0.2%	-4,315.33	£542.79 million	132,897	153,493
BMEZ BlackRock Health Sciences Term Trust		$14.34 +0.1%	0.00	$0.00	176,666	320,632
BME BlackRock Health Sciences Trust	Financial Services	$36.76 +0.3%	0.00	$0.00	57,915	48,203
BRIG BlackRock Income and Growth	Financial Services	GBX 212.30 -0.8%	1,839.69	£40.80 million	8,234	6,281
BKT Blackrock Income Trust	Finance	$11.78 -0.3%	0.00	$0.00	85,231	89,002
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.08 -1.1%	0.00	$0.00	694,618	702,427
BKN Blackrock Investment Quality Municipal Trust	Finance	$10.73 +0.7%	0.00	$0.00	51,993	47,070
BRLA BlackRock Latin American	Financial Services	GBX 358 -0.8%	-160.81	£105.43 million	36,096	55,336
BLW BlackRock Limited Duration Income Trust	Financial Services	$14.16 -0.2%	0.00	$0.00	91,817	96,173
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$8.97 +0.4%	0.00	$0.00	20,540	39,954
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$13.71 -0.1%	0.00	$0.00	326,146	205,250
MUA BlackRock MuniAssets Fund	Finance	$10.72 +0.7%	0.00	$0.00	198,928	103,936
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.34 +0.2%	0.00	$0.00	116,921	129,926
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.55 +0.9%	0.00	$0.00	108,561	92,392
BFK BlackRock Municipal Income Trust	Financial Services	$9.66 +0.7%	0.00	$0.00	298,956	102,399
BLE BlackRock Municipal Income Trust II	Financial Services	$9.95 +1.0%	0.00	$0.00	68,079	101,524
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.29 +0.7%	0.00	$0.00	405,138	263,604
MHD BlackRock MuniHoldings Fund	Financial Services	$11.16 +0.5%	0.00	$0.00	99,650	84,100
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.06 +0.2%	0.00	$0.00	121,471	98,240
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$9.64 +0.3%	0.00	$291.51 million	19,649	50,618
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.50 +0.3%	0.00	$0.00	51,390	67,376
MVT BlackRock MuniVest Fund II	Finance	$10.33 +1.1%	0.00	$0.00	94,477	61,400
MVF BlackRock MuniVest Fund	Finance	$6.59 +0.8%	0.00	$397.47 million	84,179	112,035
MYD BlackRock MuniYield Fund	Finance	$10.04 +0.5%	0.00	$0.00	139,204	93,110
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.20 +0.3%	0.00	$0.00	97,074	57,637
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.30 +0.4%	0.00	$356.28 million	56,651	94,565
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$10.80 +0.2%	0.00	$139.80 million	26,501	27,688
MQT BlackRock MuniYield Quality Fund II	Finance	$9.58 +0.7%	0.00	$0.00	30,453	67,681
MYI BlackRock MuniYield Quality Fund III	Finance	$10.59 +0.6%	0.00	$0.00	138,895	175,045
MQY BlackRock MuniYield Quality Fund	Finance	$11.06 +0.6%	0.00	$0.00	138,806	161,267
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.55 +0.3%	0.00	$0.00	50,935	54,643
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$10.10 +0.5%	0.00	$0.00	277,490	235,352
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$22.02 -1.1%	0.00	$0.00	271,170	244,138
BST BlackRock Science and Technology Trust	Financial Services	$39.77 -0.6%	0.00	$0.00	99,776	117,466
BRC Blackrock Silver	Basic Materials	C$0.74 +2.8%	-9.25	C$236.88 million	654,429	676,283
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,302 -0.2%	-14,291.99	£549.22 million	93,834	143,657
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.42 -0.2%	0.00	$0.00	239,658	148,110
TCPC Blackrock Tcp Capital	Finance	$7.21 +1.1%	-42.41	$613.14 million	451,876	534,152
THRG BlackRock Throgmorton Trust	Financial Services	GBX 589 -0.2%	-1,305.41	£449.77 million	101,248	458,938
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$27.32 -0.2%	0.00	$0.00	54,995	56,006
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.06 -0.5%	0.00	$0.00	2,775	4,054
BRWM BlackRock World Mining Trust	Financial Services	GBX 571 +1.4%	-909.96	£1.05 billion	335,673	571,375
BKSY BlackSky Technology	Business Services	$17.51 -3.1%	-5.21	$621.10 million	1.76 million	1.67 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.49 -0.4%	0.00	$0.00	235,341	68,929
BX Blackstone	Finance	$171.59 -0.3%	46.13	$126.47 billion	1.94 million	3.58 million
BLSTF Blackstone Minerals	Basic Materials	$0.05	0.00	$27.43 million	0	25
BXMT Blackstone Mortgage Trust	Finance	$19.55 +0.7%	-279.30	$3.35 billion	582,596	872,702
BXSL Blackstone Secured Lending Fund	Finance	$29.94 +0.5%	10.54	$6.89 billion	845,290	1.06 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.25 -0.1%	0.00	$0.00	49,563	43,865
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$12.54 0.0%	0.00	$0.00	215,164	169,552
PARG Blackwell 3D Construction	Financial Services	$0.08 +0.1%	0.00	$0.00	83,171	150
BLDEW Blade Air Mobility	Industrials	$0.18 +7.1%	0.00	$0.00	77,310	52,872
BLDE Blade Air Mobility	Business Services	$4.77 +4.0%	-19.85	$389.28 million	617,157	1.90 million
BZAI Blaize	Financial Services	$3.57 -4.5%	0.00	$366.35 million	850,199	1.16 million
HCGS BlastGard International	Industrials	$0.00	0.00	$0.00	0	900
BACQ Bleichroeder Acquisition Corp. I	Financial Services	$10.38	0.00	$350.43 million	1,799	126,872
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$10.75	0.00	$0.00	3	7,688
BRES Blencowe Resources	Basic Materials	GBX 4.60 -3.2%	-2,000.00	£16.26 million	1.56 million	1.19 million
BLND Blend Labs	Computer and Technology	$3.61 +1.9%	-24.06	$937.12 million	1.45 million	3.59 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$1.18 -3.3%	-0.56	$123.56 million	5.63 million	2.94 million
BLOE Block Energy	Energy	GBX 0.91 -5.5%	-1,131.25	£6.99 million	1.34 million	1.08 million
XYZ Block	Computer and Technology	$79.66 -1.4%	17.06	$48.56 billion	6.20 million	8.07 million
HBLK Blockchain Technologies ETF		C$21.19 -1.0%	0.00	C$27.66 million	849	2,416
BKKCF Blockchain Technologies ETF		$15.15	0.00	$0.00	11	1,344
BE Bloom Energy	Energy	$53.00 -3.3%	1,325.33	$12.40 billion	10.19 million	10.66 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.12	0.00	$0.00	1	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$7.35 +0.8%	-147.00	$625.26 million	1.76 million	3.47 million
BMY Bloomsbury Publishing	Communication Services	GBX 503 +2.9%	1,637.90	£409.42 million	187,817	324,757
BLMZ BloomZ	Consumer Discretionary	$0.19 -5.4%	0.00	$2.71 million	2.71 million	2.47 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.00	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$58.39 -1.6%	16.68	$1.85 billion	566,068	877,214
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$1.58 +4.6%	-2.77	$23.58 million	250	3,200
BLFY Blue Foundry Bancorp	Finance	$9.29 -1.5%	-16.89	$199.74 million	76,531	51,008
BGL Blue Gold	Basic Materials	$10.81 -0.8%	0.00	$330.46 million	33,101	111,778
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.69 -6.6%	0.00	$8.35 million	217,030	78,192
BLPG Blue Line Protection Group	Industrials	$0.04 +0.5%	-2.00	$0.00	200	13,135
BLUMY Blue Moon Group	Consumer Defensive	$2.06	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$3.39 -0.3%	-18.83	C$174.54 million	18,200	29,034
OBDC Blue Owl Capital	Finance	$14.34 +0.8%	9.49	$7.33 billion	1.57 million	2.51 million
OWL Blue Owl Capital	Finance	$18.50 -1.0%	205.58	$28.67 billion	5.95 million	5.93 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$4.01 +0.8%	-6.27	$369.43 million	221,279	381,014
BRRE Blue Ridge Real Estate	Finance	$8.50	-27.42	$20.49 million	0	2,023
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLU Blue Star Capital	Financial Services	GBX 16.20 +5.3%	-88.21	£6.96 million	990,862	553,162
BSFC Blue Star Foods	Consumer Staples	$0.02	0.00	$426 thousand	109,054	76,827
BAU Blue Star Gold	Basic Materials	C$0.16 -6.1%	-2.58	C$21.51 million	12,500	105,549
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	3,822	134,400
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.02 +0.1%	0.00	$0.00	3,822	134,400
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1.36 -6.5%	-410.91	£12.52 million	20.43 million	14.79 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 86.20 -2.3%	-4,420.51	£522.21 million	1.99 million	1.25 million
BFRE BlueFire Renewables	Basic Materials	$28.03 -0.6%	-2,767.58	$2.80 million	618	3,761
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	0.00	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.36 -0.6%	-0.01	$2.03 million	36,991	5.23 million
BXC BlueLinx	Construction	$82.76 0.0%	24.56	$653.14 million	80,170	111,674
BMHL Bluemount	Financial Services	$3.79 -2.8%	0.00	$96.19 million	1,464	20,505
BHM Bluerock Homes Trust	Finance	$12.98 +1.6%	-7.46	$52.83 million	494	1,160
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	-0.04	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	0.00	$0.00	18,262	N/A
BLSFF BlueScope Steel	Basic Materials	$15.06 -7.4%	-101.76	$0.00	666	1,141
BLSFY BlueScope Steel	Basic Materials	$75.89 +4.9%	-102.56	$0.00	240	2,016
BGRP Bluestem Group	Consumer Cyclical	$0.01	0.00	$0.00	0	120,818
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-5.13	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22 -0.6%	0.00	$0.00	1,000	8,650
BLM BluMetric Environmental	Industrials	C$1.25 +5.0%	549.38	C$46.28 million	135,566	82,300
BSAI BluSky AI	Basic Materials	$6.00 -0.3%	-46.49	$0.00	8,801	2,796
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.74 +0.4%	0.00	C$9.62 billion	215,352	338,483
ZWC BMO CA High Dividend Covered Call ETF		C$19.18 +0.4%	0.00	C$1.75 billion	60,171	83,092
ZDV BMO Canadian Dividend ETF		C$24.97 +0.4%	0.00	C$1.25 billion	32,973	43,419
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$21.96 +0.6%	0.00	C$3.34 billion	105,468	147,743
ZWEN BMO Covered Call Energy ETF		C$28.19 +0.2%	0.00	C$102.92 million	10,566	17,126
ZWHC BMO Covered Call Health Care ETF		C$26.55 +0.3%	0.00	C$21.24 million	186	1,457
ZWT BMO Covered Call Technology ETF		C$55.06 -1.7%	0.00	C$165.46 million	1,912	6,154
ZWK BMO Covered Call US Banks ETF		C$25.41	0.00	C$358.92 million	25,035	36,013
ZWU BMO Covered Call Utilities ETF		C$11.29 +0.1%	0.00	C$1.87 billion	121,400	280,776
ZEB BMO Equal Weight Banks Index ETF		C$49.61 +0.7%	0.00	C$4.29 billion	2.12 million	2.22 million
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$40.25	0.00	C$827.98 million	15,419	100,632
ZUT BMO Equal Weight Utilities Index ETF		C$24.33 -0.2%	0.00	C$717.64 million	20,378	104,754
ZWP BMO Europe High Dividend Covered Call ETF		C$19.42 -0.5%	0.00	C$942.84 million	7,489	26,868
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$20.40 -0.4%	0.00	C$677.65 million	18,466	37,663
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$11.22 -0.4%	0.00	C$994.00 million	2,265	11,893
ZJG BMO Junior Gold Index ETF		C$165.82 +2.9%	0.00	C$169.30 million	6,564	2,671
ZPR BMO Laddered Preferred Share Index ETF		C$11.87 +0.6%	0.00	C$1.58 billion	71,914	106,175
ZLB BMO Low Volatility Canadian Equity ETF		$54.78 +0.4%	0.00	$4.58 billion	20,560	65,575
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$20.58 +1.9%	0.00	C$124.14 million	11,022	24,716
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$32.70 -0.5%	0.00	C$999.48 million	21,934	17,172
ZID BMO MSCI India ESG Leaders Index ETF		C$47.95 -1.8%	0.00	C$356.16 million	8,967	7,879
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$161.20 -1.3%	0.00	C$2.50 billion	17,545	44,659
ZPAY.U BMO Premium Yield ETF USD		C$30.04 -0.2%	0.00	C$35.30 million	100	3,003
ZDY BMO US Dividend ETF (CAD)		C$47.66 -0.4%	0.00	C$771.47 million	5,582	8,295
ZWH BMO US High Dividend Covered Call ETF		C$24.13 -0.2%	0.00	C$1.07 billion	2,740	23,063
ZWH.U BMO US High Dividend Covered Call ETF USD		C$24.07	0.00	C$77.02 million	1,241	1,262
ZPW BMO US Put Write ETF		C$15.43 -0.2%	0.00	C$73.69 million	5,150	4,899
ZPW.U BMO US Put Write ETF(USD)		C$15.07 +0.4%	0.00	C$8.44 million	5,200	2,114
GBT BMTC Group	Consumer Cyclical	C$12.80	14.07	C$413.80 million	0	2,070
BNCC BNCCORP	Finance	$32.00 +0.1%	13.62	$113.47 million	598	1,324
BNPQY BNP Paribas	Finance	$45.01 +0.1%	8.44	$101.72 billion	592,970	322,202
BNP BNP Paribas	Financial Services	€76.83 -0.1%	0.00	€0.00	2.25 million	3.88 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.60 +0.6%	0.00	$188.75 million	165,518	456,608
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.02 +0.5%	0.00	$0.00	144,623	65,645
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.67 +0.3%	0.00	$280.02 million	116,937	110,165
LEO BNY Mellon Strategic Municipals	Finance	$5.93 +0.7%	0.00	$369.44 million	156,636	146,090
BOWFF Boardwalk Real Estate Investment Trust	Finance	$50.14 -0.3%	14.62	$2.46 billion	2,473	3,649
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$70.42 +0.8%	11.60	C$3.75 billion	120,982	119,364
BTIM Boatim	Communication Services	$0.00	0.00	$0.00	0	9,914
BCVVF BOC Aviation	Industrials	C$9.29	0.00	C$0.00	0	2,284
BHKLY BOC Hong Kong	Finance	$88.96 -4.5%	0.00	$47.03 billion	761	2,023
BYPLF Bodycote	Industrials	$8.50	0.00	$1.63 billion	0	103
BOY Bodycote	Industrials	GBX 634 +1.3%	3,962.50	£1.10 billion	171,670	470,887
VARXF BOE Varitronix	Computer and Technology	$0.82	0.00	$0.00	0	4,363
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$9.28 +0.6%	-927,500.00	$120.65 million	1,865	8,238
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$24.50 +0.8%	6.21	$0.00	800	550
BCC Boise Cascade	Construction	$86.91 -0.4%	12.76	$3.25 billion	218,085	399,276
BOKF BOK Financial	Finance	$111.41 -0.3%	13.34	$7.09 billion	141,975	187,169
BOKU Boku	Computer and Technology	GBX 223 -0.9%	22,300.00	£661.60 million	224,899	860,492
BEAGU Bold Eagle Acquisition	Finance	$10.65	0.00	$0.00	809	11,610
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.36	0.00	$0.00	27,827	139,578
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$68.91 -0.3%	6.50	$0.00	11,991	9,298
BOLIF Boliden AB (publ)	Basic Materials	$31.38	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BINI Bollinger Innovations	Auto/Tires/Trucks	$0.26 -18.3%	0.00	$1.21 million	22.54 million	23.20 million
BOIVF Bollore	Transportation	$5.80 +1.8%	0.00	$16.45 billion	13,733	29,862
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$5.29 -0.3%	-0.20	$10.15 million	4,793	13,819
BSLKW Bolt Projects	Financial Services	$0.04 +14.3%	0.00	$0.00	23,176	127,661
BSLK Bolt Projects	Consumer Staples	$4.55 -8.8%	-1.75	$9.38 million	267,191	17.25 million
BDRBF Bombardier	Industrials	$116.64 +0.1%	473.71	$0.00	39,964	51,583
BBD.A Bombardier	Industrials	C$159.78 -0.2%	36.73	C$15.85 billion	4,126	11,260
BBD.B Bombardier, Inc. Class B	Industrials	C$160.56 +0.2%	36.91	C$15.93 billion	334,325	577,317
BON Bon Natural Life	Consumer Discretionary	$1.41 -0.5%	0.00	$235 thousand	74,289	67,889
BON Bon Natural Life	Consumer Discretionary	$1.41 -0.5%	0.00	$235 thousand	74,289	1.72 million
BNPUF Bonavista Energy	Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$2.15 -0.5%	-0.04	$3.86 million	11,393	211,305
BBLGW Bone Biologics	Medical	$10.79	0.00	$0.00	0	1,843
BBLG Bone Biologics	Medical	$2.15 -0.5%	0.00	$3.87 million	11,393	36,675
BNEFF Bonterra Energy	Energy	$2.52 +1.4%	-19.38	$92.23 million	13,507	9,991
BNE Bonterra Energy	Energy	C$3.45	-18.16	C$125.70 million	28,445	39,190
BTR Bonterra Resources	Basic Materials	C$0.20	-4.00	C$42.48 million	175,000	96,607
BONXF Bonterra Resources	Basic Materials	$0.15	-1.26	$0.00	24,576	81,313
BOTX Bontex	Industrials	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.17	0.00	$0.00	0	707
BHOOY Boohoo Group	Retail/Wholesale	$4.21	0.00	$294.07 million	0	93
BKNG Booking	Retail/Wholesale	$5,599.05 -0.9%	38.94	$181.47 billion	138,885	176,955
BOMH Boomer	Medical	$0.00	0.00	$60 thousand	0	13,596
BOOT Boot Barn	Retail/Wholesale	$178.03 +0.9%	28.08	$5.44 billion	478,531	532,776
BAH Booz Allen Hamilton	Business Services	$108.89 +0.6%	13.38	$13.42 billion	798,841	1.42 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$9.11 -8.7%	0.00	$0.00	211	492
BQ Boqii	Retail/Wholesale	$2.91 +1.7%	0.00	$8.94 million	22,193	43,008
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$21.14 -1.1%	-167.54	$0.00	67,400	40,447
BLX Boralex	Utilities	C$28.88 -0.8%	-320.89	C$2.97 billion	363,114	331,028
BOR Border Petroleum	Energy	C$0.01 -33.3%	-0.56	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 10.20 +1.0%	-6,375.00	£89.60 million	2.00 million	2.24 million
BRLS Borealis Foods	Consumer Staples	$2.86 +1.4%	-3.14	$61.13 million	1,552	10,526
BRLSW Borealis Foods	Consumer Defensive	$0.07	0.00	$0.00	0	29,571
BWA BorgWarner	Auto/Tires/Trucks	$42.75 -0.4%	45.47	$9.25 billion	2.25 million	2.33 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	-1.78	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$2.91 -1.9%	13.83	$686.23 million	3.83 million	5.93 million
BRRDF Borregaard ASA	Basic Materials	$19.45	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.25	22.19	$0.00	0	1,554
BSDGY Bosideng International	Consumer Cyclical	$30.49 +4.8%	7.82	$0.00	109	398
BHAGF Bossard		$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.30 +1.0%	-159.47	£1.48 million	50,000	1.37 million
BOC Boston Omaha	Finance	$13.35 -0.7%	445.22	$419.96 million	165,836	242,238
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$15.76	12.55	$0.00	5	1,206
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$21.61 -0.2%	12.56	C$459.84 million	14,380	37,653
BSND Boston Sand & Gravel	Basic Materials	$855.00	0.00	$0.00	0	98
BSX Boston Scientific	Medical	$105.56 -0.2%	62.83	$156.41 billion	4.07 million	5.85 million
BTZI BOTS	Computer and Technology	$0.00 +17.9%	0.00	$2.33 million	11,540	204,484
BOD Botswana Diamonds	Basic Materials	GBX 0.30 +3.4%	-600.00	£3.53 million	774,214	3.03 million
BOUYF Bouygues	Industrials	$43.10	14.04	$81.67 billion	0	22
BOUYY Bouygues	Industrials	$8.55 -0.1%	31.67	$0.00	35,844	82,605
EN Bouygues	Industrials	€36.64 -0.2%	0.00	€0.00	400,440	953,350
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNR Bowen Acquisition	Finance	$0.23	0.00	$0.00	0	80,084
BOWNU Bowen Acquisition	Financial Services	$13.02	0.00	$0.00	0	15,750
BOWN Bowen Acquisition	Financial Services	$9.19	0.00	$27.48 million	0	N/A
BOW Bowhead Specialty	Finance	$31.08 +0.0%	21.14	$1.02 billion	210,284	404,835
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$10.70 +2.3%	-17.54	$1.57 billion	331,041	583,815
BWMN Bowman Consulting Group	Business Services	$42.73 +0.7%	71.22	$737.09 million	126,550	173,818
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$32.59 -0.7%	26.28	$4.69 billion	2.57 million	2.16 million
BOXL Boxlight	Business Services	$1.79 -3.2%	-0.13	$4.76 million	8,871	18,153
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$85.91 -1.1%	13.22	$6.89 billion	1.05 million	999,217
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$225.48 -1.3%	593.37	C$4.84 billion	47,817	49,310
BYDGF Boyd Group Services	Consumer Staples	$166.62 +3.6%	450.31	$3.58 billion	8,620	4,067
BP BP	Energy	GBX 432.10 +0.7%	32.28	£84.10 billion	23.46 million	8.56 million
BP BP	Energy	$35.26 -0.2%	167.93	$93.01 billion	7.70 million	7.82 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 165.70 -0.5%	-2.32	£33.16 billion	6,924	7,762
BPXXY BPER Banca	Financial Services	$21.91	70.56	$0.00	0	492
BPIGF BPI Energy	Energy	$0.00	0.00	$0.00	0	300
BPOSY bpost	Consumer Discretionary	$2.51	-1.64	$501 million	0	N/A
BQE BQE Water	Industrials	C$53.00 -9.4%	9.69	C$68.53 million	7,415	802
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1 +5.3%	144.26	£3.71 million	1.07 million	373,071
BRC Brady	Industrials	$78.12 +0.7%	19.34	$3.70 billion	161,957	150,621
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.76 +2.1%	-3.58	$188.01 million	742,580	588,441
BMS Braemar	Industrials	GBX 233 +1.3%	1,405.31	£71.61 million	102,468	80,030
BRAG Bragg Gaming Group	Consumer Cyclical	C$3.70	-17.62	C$94.16 million	12,029	19,017
BRAG Bragg Gaming Group	Consumer Discretionary	$2.70	-11.25	$67.61 million	29,117	110,654
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 980 +8.9%	618.80	£14.11 million	100	614
BMTO Braime Group	Industrials	GBX 1,500	947.15	£21.60 million	0	182
BRCHF Brainchip	Business Services	$0.14 +6.7%	0.00	$243.78 million	89,732	346,114
BCLI Brainstorm Cell Therapeutics	Medical	$0.76 +4.0%	-0.23	$8.38 million	56,550	593,939
BWAY Brainsway	Medical	$15.56 +1.4%	59.85	$294.08 million	49,925	90,551
BMBLF Brambles	Industrials	$17.25 -0.1%	20.11	$0.00	163	5,984
BXBLY Brambles	Industrials	$33.94 -0.2%	0.00	$23.20 billion	52,132	53,899
BOF BranchOut Food	Consumer Staples	$2.17 +1.4%	-3.34	$25.57 million	38,468	90,084
BNAI Brand Engagement Network	Business Services	$0.31 -1.8%	-0.36	$13.24 million	337,923	263,427
BNAIW Brand Engagement Network	Computer and Technology	$0.02	0.00	$0.00	0	42,063
BDN Brandywine Realty Trust	Finance	$4.27 +1.1%	-2.27	$740.83 million	1.84 million	2.25 million
DDCCF Branicks Group	Real Estate	$2.35	0.00	$0.00	0	3,858
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.94 -0.8%	7.58	$404.56 million	23,663	32,077
BAK Braskem	Energy	$3.46 -0.7%	-1.37	$1.38 billion	746,488	967,406
BRKMY Braskem	Energy	$3.48	2.83	$1.39 billion	746,490	310,002
BVA Bravada Gold	Basic Materials	C$0.05 -10.0%	-12.66	C$8.28 million	52,000	184,141
BBSN Brave Bison Group	Communication Services	GBX 61 +1.9%	1,906.25	£57.52 million	116,946	187,755
BRH Braveheart Investment Group	Financial Services	GBX 2.14 +1.7%	-124.85	£1.68 million	40,092	66,660
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.22 +0.1%	0.00	$0.00	16,584	23,583
BRVO Bravo Multinational	Consumer Cyclical	$0.06	-0.19	$0.00	10	20,888
BRZE Braze	Computer and Technology	$27.70 +1.1%	-27.43	$2.93 billion	1.11 million	1.18 million
BRCC BRC	Consumer Staples	$1.56 +0.3%	-10.37	$385.99 million	449,865	927,259
BFH Bread Financial	Finance	$66.23 -0.7%	11.21	$3.09 billion	583,506	510,078
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 368.60 +0.3%	1,417.69	£1.27 billion	498,986	1.83 million
BREZU Breeze Holdings Acquisition	Finance	$10.62 +2.5%	0.00	$0.00	42,400	44,890
BRBOF Brembo	Consumer Cyclical	$10.30	5.60	$0.00	0	3,617
BNRG Brenmiller Energy	Energy	$2.03 -6.9%	0.00	$6.50 million	54,231	56,051
BNTGY Brenntag	Basic Materials	$12.32 -1.4%	19.26	$8.90 billion	18,625	23,787
BNTGF Brenntag	Basic Materials	$64.13	27.63	$0.00	0	356
BNR Brenntag	Basic Materials	€52.88 -1.5%	14.45	€7.88 billion	333,387	N/A
BREA Brera	Consumer Discretionary	$6.14 -3.0%	0.00	$7.80 million	8,393	5,001
BRER Bresler & Reiner	Finance	$0.00	0.00	$0.00	0	809
BVILF Breville Group	Consumer Cyclical	C$25.11	67.00	C$0.00	0	100
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRFS BRF	Consumer Staples	$3.82 +3.4%	10.04	$4.13 billion	3.06 million	1.87 million
BCTX Briacell Therap	Medical	$7.77 +6.4%	-0.09	$5.28 million	49,367	99,224
BCTXW BriaCell Therapeutics	Medical	$0.03 +31.0%	0.00	$0.00	509	75,754
BCT BriaCell Therapeutics	Medical	C$10.69 +5.8%	-0.14	C$18.76 million	895	2,423
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BRY Bri-Chem	Energy	C$0.27	-3.38	C$7.14 million	0	12,196
BRCK Brickability Group	Industrials	GBX 60.80 +0.7%	3,040.00	£195.86 million	937,920	896,791
BRDG Bridge Investment Group	Finance	$9.67 +0.3%	-23.01	$1.20 billion	5.86 million	736,144
BBIO BridgeBio Pharma	Medical	$51.76 -1.5%	-12.66	$9.89 billion	3.00 million	3.04 million
BLIN Bridgeline Digital	Computer and Technology	$1.43 +5.5%	-5.30	$17.32 million	36,638	40,328
BRE Bridgemarq Real Estate Services	Real Estate	C$15.25 -0.1%	-7.26	C$144.63 million	6,868	9,053
BPT Bridgepoint Group	Financial Services	GBX 337.55 +0.2%	6,368.77	£2.79 billion	238,131	1.69 million
BAER Bridger Aerospace Group	Aerospace	$2.03	-3.50	$112.73 million	69,053	262,135
BAERW Bridger Aerospace Group	Industrials	$0.08 +0.9%	0.00	$0.00	43,735	98,433
BRDCY Bridgestone	Auto/Tires/Trucks	$22.58 -0.5%	0.00	$30.93 billion	20,006	37,066
BWB Bridgewater Bancshares	Finance	$16.38	13.43	$450.17 million	19,741	47,217
BWBBP Bridgewater Bancshares	Financial Services	$19.43 +0.4%	0.00	$0.00	3,901	2,653
BRID Bridgford Foods	Consumer Staples	$7.52 +0.6%	-9.39	$68.24 million	6,466	2,023
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BHG Bright Health Group	Medical	$6.56 +0.6%	-0.03	$52.36 million	5,796	72,717
BFAM Bright Horizons Family Solutions	Business Services	$117.97 -0.3%	38.68	$6.71 billion	503,781	623,107
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$38.88 -8.8%	-41.81	$273.72 million	29,435	51,364
BMTM Bright Mountain Media	Computer and Technology	$0.03	-0.39	$5.50 million	0	4,965
BEDU Bright Scholar Education	Consumer Discretionary	$1.77 -3.0%	-0.38	$52.62 million	957	1,246
BHF Brighthouse Financial	Finance	$47.26 +1.2%	5.11	$2.70 billion	472,618	630,150
BHFAP Brighthouse Financial	Financial Services	$18.10 -0.1%	0.00	$0.00	64,073	60,642
BHFAL Brighthouse Financial		$19.15 -2.4%	0.00	$0.00	34,827	35,887
BHFAM Brighthouse Financial	Financial Services	$13.47 +0.8%	0.00	$0.00	40,884	50,099
BHFAO Brighthouse Financial	Financial Services	$18.48 +0.4%	0.00	$0.00	70,622	62,456
BHFAN Brighthouse Financial	Financial Services	$14.94 +0.4%	0.00	$0.00	100,665	105,327
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.81 +1.7%	-26.39	$754.62 million	837,780	644,095
BTSGU BrightSpring Health Services	Medical	$81.63 -1.2%	0.00	$0.00	39,332	54,402
BTSG BrightSpring Health Services	Medical	$23.69 -0.2%	76.42	$4.20 billion	1.34 million	2.13 million
BV BrightView	Business Services	$14.37 -1.3%	478.83	$1.36 billion	722,249	977,464
BRIA BrilliA	Retail/Wholesale	$2.59 +0.4%	0.00	$79.31 million	371	2,868
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$2.92 +8.6%	-97.33	$291.27 million	209,342	3.39 million
EAT Brinker International	Retail/Wholesale	$155.89 +0.2%	18.76	$6.94 billion	920,262	1.36 million
BCO Brink's	Business Services	$111.98 -0.1%	30.26	$4.66 billion	354,226	390,694
BMY Bristol Myers Squibb	Medical	$47.17 +0.6%	19.02	$96.01 billion	10.69 million	10.34 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$38.51 +0.1%	9.60	$1.11 billion	147,820	188,175
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	0.00	$729 thousand	8	10,369
BAF British & American Investment Trust	Financial Services	GBX 17.52 +9.5%	298.47	£4.38 million	582	15,076
BTI British American Tobacco	Consumer Staples	$56.85 +1.1%	11.67	$117.09 billion	3.81 million	4.53 million
BATS British American Tobacco	Consumer Defensive	GBX 4,155.45 -0.9%	2,983.09	£90.81 billion	1.25 million	9.82 million
BTAFF British American Tobacco	Consumer Defensive	$57.45 +0.0%	29.99	$0.00	445	9,586
BLND British Land	Real Estate	GBX 333.80 -0.5%	953.71	£3.34 billion	863,441	8.78 million
BTLCY British Land	Finance	$4.50 -0.1%	0.00	$4.50 billion	7,296	21,390
BSV British Smaller Companies VCT	Financial Services	GBX 73.50 -2.0%	3,325.79	£261.66 million	12,793	150,405
BSC British Smaller Companies VCT2	Financial Services	GBX 52	5,416.67	£172.02 million	0	118,279
BTVCY Britvic	Consumer Staples	$29.51	0.00	$3.67 billion	11	486
BTVCF Britvic	Consumer Defensive	$16.40	0.00	$0.00	0	3,227
BRX Brixmor Property Group	Finance	$28.00 -0.2%	25.45	$8.57 billion	1.98 million	1.90 million
BBB Brixton Metals	Basic Materials	C$0.08	-4.00	C$42.66 million	251,988	301,685
BRST Broad Street Realty	Finance	$0.04	0.24	$1.48 million	0	4,353
AVGO Broadcom	Computer and Technology	$297.39 -3.6%	111.38	$1.40 trillion	21.58 million	17.63 million
BR Broadridge Financial Solutions	Computer and Technology	$255.95 -0.4%	36.10	$29.98 billion	817,491	789,682
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$18.59 +0.7%	35.75	$3.52 billion	1.47 million	1.71 million
BYFC Broadway Financial	Finance	$8.01 +0.2%	-61.61	$73.68 million	465	2,097
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$2.10 -0.9%	-21.00	$48.38 million	86,552	203,490
ESP Brompton Energy Split	Computer and Technology	C$4.35 -1.1%	2.46	C$3.47 million	400	8,530
BDIV Brompton Global Dividend Growth ETF		C$22.96 -1.0%	0.00	C$95.97 million	700	823
SBC Brompton Split Banc	Financial Services	C$11.87 +0.7%	13.80	C$260.59 million	12,683	27,185
BKD Brookdale Senior Living	Medical	$7.71 +0.9%	-7.34	$1.81 billion	2.11 million	2.92 million
BAM Brookfield Asset Management	Finance	$60.25 -0.8%	40.43	$98.67 billion	1.75 million	1.71 million
BAM Brookfield Asset Management	Financial Services	C$82.65 -1.1%	57.80	C$133.33 billion	7.65 million	1.39 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$65.83 0.0%	0.00	$716.10 million	11,897	20,993
BBU Brookfield Business Partners	Business Services	$26.78 -4.4%	-205.98	$2.38 billion	99,708	27,272
BBU.UN Brookfield Business Partners	Industrials	C$36.91 -3.7%	-263.64	C$3.28 billion	12,775	44,459
BN Brookfield	Financial Services	C$90.27 -0.3%	205.16	C$135.03 billion	1.92 million	1.75 million
BN Brookfield	Finance	$65.83 +0.1%	153.08	$108.55 billion	1.33 million	2.54 million
BIPC Brookfield Infrastructure	Utilities	C$55.30 -1.3%	-5.66	C$6.58 billion	166,512	184,137
BIPC Brookfield Infrastructure	Utilities	$40.32 -1.0%	28.00	$4.80 billion	1.07 million	644,063
BIP.UN Brookfield Infrastructure Partners	Utilities	C$43.14 -1.3%	862.80	C$19.92 billion	281,875	442,192
BIP Brookfield Infrastructure Partners	Finance	$31.45 -1.1%	629.03	$14.57 billion	529,459	535,002
BPYPO Brookfield Property Partners	Real Estate	$15.00 -1.9%	0.00	$0.00	39,426	14,849
BPYPN Brookfield Property Partners	Real Estate	$13.52 -1.3%	0.00	$0.00	57,505	13,744
BPYPP Brookfield Property Partners	Real Estate	$15.22 -1.9%	0.00	$0.00	26,196	17,935
BPYPM Brookfield Property Preferred		$15.71 -3.3%	0.00	$0.00	125,580	23,356
RA Brookfield Real Assets Income Fund	Financial Services	$13.53 +0.0%	-122.95	$0.00	124,629	185,436
BNRE Brookfield Reinsurance	Finance	$65.83 0.0%	227.01	$9.58 billion	11,897	6,394
BEPC Brookfield Renewable	Utilities	C$46.29 -2.3%	-6.31	C$8.31 billion	270,182	309,914
BEPC Brookfield Renewable	Energy	$33.70 -2.1%	-37.87	$4.88 billion	989,666	728,864
BEP Brookfield Renewable Partners	Utilities	$25.36 -2.1%	-26.69	$7.20 billion	478,849	458,453
BEP.UN Brookfield Renewable Partners	Utilities	C$34.84 -2.3%	-36.29	C$9.89 billion	222,600	329,245
BRF.PC Brookfield Renewable Power Fund		C$24.55	0.00	C$0.00	1,600	N/A
BNT Brookfield Wealth Solutions	Finance	$65.67 -0.3%	193.15	$15.79 billion	11,897	8,161
BRKL Brookline Bancorp	Finance	$10.95 -0.6%	12.30	$975.75 million	5.64 million	884,631
BRK Brooks Macdonald Group	Financial Services	GBX 1,790 -0.6%	1,492.91	£279.28 million	2,665	85,425
BRTHY Brother Industries	Computer and Technology	$34.00	13.03	$4.35 billion	20	41
BRO Brown & Brown	Finance	$97.02 +0.8%	27.96	$32.00 billion	1.76 million	2.80 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,301.25 -0.4%	1,471.34	£149.41 million	16,707	21,508
BF.B Brown-Forman	Consumer Staples	$29.97 +3.5%	16.75	$14.17 billion	5.36 million	3.47 million
DOO BRP	Consumer Cyclical	C$86.43 +9.4%	-115.24	C$6.31 billion	778,887	181,845
DOOO BRP	Auto/Tires/Trucks	$62.98 +9.5%	-262.42	$4.60 billion	974,160	313,330
BRT BRT Apartments	Finance	$15.96 +1.5%	-32.57	$302.12 million	26,076	28,472
BRKR Bruker	Computer and Technology	$33.98 +1.6%	65.35	$5.16 billion	1.84 million	3.15 million
BCUCF Brunello Cucinelli	Consumer Goods	$111.00	228.90	$0.00	0	256
BCUCY Brunello Cucinelli	Consumer Cyclical	$11.50 +1.8%	47.43	$0.00	10,763	16,074
BUT Brunner	Financial Services	GBX 1,434	3,682.59	£620.18 million	39,492	68,415
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$63.56 -0.5%	102.52	$4.15 billion	606,288	793,094
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 2 +2.3%	-140.85	£2.47 million	2.23 million	754,237
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.58 -0.2%	-6.72	C$421.43 million	155,702	13,522
BSRTF BSR Real Estate Investment Trust	Real Estate	$12.76 -0.3%	0.00	$0.00	18,728	18,901
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$17.43 -1.4%	-9.31	C$583.91 million	8,103	14,483
BTBD BT Brands	Retail/Wholesale	$1.84 +2.2%	-5.58	$11.32 million	32,362	6.68 million
BTBDW BT Brands	Retail/Wholesale	$0.40 +21.4%	0.00	$0.00	225	16,929
BTGOF BT Group	Communication Services	$2.90 +0.3%	11.84	$0.00	1,600	25,472
BT.A BT Group	Business Services	GBX 212.20 -2.0%	2,001.89	£20.67 billion	7.40 million	18.68 million
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.71 -0.3%	8.43	C$327.33 million	48,074	86,330
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.69 -0.5%	5.91	$0.00	400	3,050
METX BTC Digital	Consumer Defensive	$2.56	0.00	$1.46 million	85,717	33,951
BTCT BTC Digital	Finance	$2.56	0.00	$19.25 million	84,055	194,579
BTCS BTCS	Finance	$4.18 -3.9%	-3.67	$200.86 million	3.29 million	4.61 million
BTCS BTCS	Financial Services	$4.18 -3.9%	-11.94	$200.86 million	3.29 million	3.76 million
BTU BTU Metals	Basic Materials	C$0.05 +11.1%	-5.00	C$7.41 million	131,000	100,425
BCHHF Bucher Industries	Industrials	$495.77	25.14	$0.00	0	95
BKE Buckle	Retail/Wholesale	$56.60 -1.6%	14.15	$2.90 billion	516,816	580,785
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.08 +0.5%	0.00	$0.00	3,300	12,215
BVN Buenaventura Mining	Basic Materials	$19.18 +1.7%	9.73	$4.86 billion	1.24 million	958,696
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$60.54 -9.7%	13.57	$799.75 million	793,586	304,749
BCF Builders Capital Mortgage	Financial Services	C$9.78 +1.9%	9.14	C$30.71 million	14,410	1,676
BLDR Builders FirstSource	Retail/Wholesale	$138.73 -1.0%	21.05	$15.34 billion	1.35 million	2.10 million
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$1.21 -1.6%	-1.59	$12.20 million	80,617	101,674
BFRGW Bullfrog AI	Medical	$0.45 +8.8%	0.00	$0.00	8,587	15,186
BLSH Bullish	Computer and Technology	$58.89 -8.6%	-1,164.85	$8.61 billion	3.62 million	11.58 million
BMBL Bumble	Computer and Technology	$6.17 -2.5%	-1.26	$641.74 million	4.50 million	4.70 million
BUHPF Bumrungrad Hospital Public	Medical	$4.85	1.58	$0.00	0	1,500
BG Bunge Global	Basic Materials	$84.28 -0.4%	8.42	$16.86 billion	1.42 million	2.00 million
BNZL Bunzl	Consumer Defensive	GBX 2,514 +0.5%	1,690.65	£8.19 billion	958,773	1.67 million
BZLFY Bunzl	Consumer Staples	$16.93 +0.4%	0.00	$11.09 billion	21,815	58,475
BZLFF Bunzl	Consumer Defensive	$34.10	54.57	$0.00	0	421
BURBY Burberry Group	Retail/Wholesale	$17.44 -2.5%	0.00	$6.26 billion	33,176	79,824
BRBY Burberry Group	Consumer Cyclical	GBX 1,248 -2.8%	-5,971.29	£4.48 billion	1.98 million	5.83 million
BU Burcon NutraScience	Consumer Defensive	C$2.62 +1.9%	-0.75	C$33.24 million	3,801	8,375
BUROF Burcon NutraScience	Consumer Staples	$1.91	-191.00	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Business Services	$31.94	0.00	$14.50 billion	25	123
BVVBY Bureau Veritas	Industrials	C$60.33 -0.1%	0.00	C$0.00	11,226	13,735
BUR Burford Capital	Finance	$13.98 +1.7%	12.94	$3.06 billion	1.29 million	1.37 million
BRFRF Burford Capital	Finance	$14.00 +1.9%	0.00	$0.00	1.29 million	9,573
BUR Burford Capital	Financial Services	GBX 1,014 -1.3%	18.14	£2.22 billion	50,650	302,091
BTAQU Burgundy Technology Acquisition	Finance	$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	$63.56 0.0%	9.22	$954.80 million	35,465	54,276
BHRB Burke & Herbert Financial Services	Finance	$63.56 0.0%	9.22	$954.80 million	35,465	49,808
BURL Burlington Stores	Retail/Wholesale	$290.35 -1.7%	34.28	$18.30 billion	1.82 million	1.02 million
BURCA Burnham	Industrials	$24.60 +0.3%	7.07	$83.64 million	201	2,285
BNR Burning Rock Biotech	Business Services	$8.55 +3.2%	-4.53	$92.05 million	30,589	44,722
CGLD Buscar	Basic Materials	$0.08 +1.4%	-0.50	$0.00	17,000	291,517
BFST Business First Bancshares	Finance	$25.01 -0.3%	9.96	$740.37 million	77,233	90,353
BUKS Butler National	Aerospace	$1.63 +0.3%	9.03	$129.79 million	50,600	33,694
BFLY Butterfly Network	Medical	$1.62 -0.9%	-5.77	$406.56 million	2.38 million	3.43 million
BUUU BUUU Group	Services	$6.50 -0.6%	0.00	$107.25 million	61,163	339,553
BYRG Buyer Group International	Basic Materials	$0.00 -4.5%	0.00	$0.00	305,105	2.21 million
BZFD BuzzFeed	Consumer Discretionary	$1.96 -2.5%	7.84	$72.60 million	137,609	319,029
BZFDW BuzzFeed	Communication Services	$0.08 +19.3%	0.00	$0.00	3,873	20,037
BZZUY Buzzi	Basic Materials	$25.84	-398.80	$0.00	94	3,811
BZZUF BUZZI	Construction	$53.00	0.00	$9.74 billion	0	22
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$16.78 +0.2%	16.29	$166.78 million	57,471	40,496
BVFL BV Financial	Finance	$16.78 +0.2%	16.29	$166.79 million	57,471	41,340
BWLP BW LPG	Transportation	$15.58 +0.6%	10.12	$2.05 billion	422,821	378,913
BWLLY BW LPG	Industrials	$15.54 -0.1%	9.36	$0.00	2,200	3,152
BGSWF BW Offshore	Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Aerospace	$161.94 -2.3%	50.60	$14.80 billion	847,318	1.39 million
BXP BXP	Finance	$72.63 +1.3%	2,421.84	$11.50 billion	1.09 million	1.46 million
BYDDY BYD	Auto/Tires/Trucks	$13.65 -6.1%	19.18	$121.95 billion	14.85 million	2.53 million
BYDDF BYD	Auto/Tires/Trucks	$13.69 -6.4%	19.18	$0.00	1.16 million	324,453
BYDIF BYD Electronic (International)	Computer and Technology	C$5.10	12.47	C$0.00	0	7,767
BY Byline Bancorp	Finance	$28.85 -0.7%	10.77	$1.32 billion	123,889	192,531
BYNOW byNordic Acquisition	Financial Services	$0.07	0.00	$0.00	0	26,427
BYNO byNordic Acquisition	Financial Services	$12.25	0.00	$94.30 million	24	7,393
BYNOU byNordic Acquisition	Financial Services	$12.29	0.00	$0.00	0	944
BYRN Byrna Technologies	Business Services	$20.40 +3.6%	32.90	$463.08 million	401,531	438,965
BYIT Bytes Technology Group	Computer and Technology	GBX 411.80 +2.0%	1,876.08	£999.41 million	749,223	1.13 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools