NVDA NVIDIA | $104,832 | $7,951 ▼ | -7.0% | 115,973 | 6.1% | Computer and Technology |
MGC Vanguard Mega Cap ETF | $77,664 | $3,055 ▲ | 4.1% | 415,604 | 4.5% | ETF |
AAPL Apple | $41,330 | $1,578 ▼ | -3.7% | 241,017 | 2.4% | Computer and Technology |
VO Vanguard Mid-Cap ETF | $40,652 | $709 ▲ | 1.8% | 162,700 | 2.3% | ETF |
MSFT Microsoft | $35,489 | $186 ▲ | 0.5% | 84,325 | 2.0% | Computer and Technology |
MGK Vanguard Mega Cap Growth ETF | $30,219 | $1,443 ▲ | 5.0% | 105,435 | 1.7% | ETF |
VV Vanguard Large-Cap ETF | $26,090 | $210 ▲ | 0.8% | 108,817 | 1.5% | ETF |
BX Blackstone | $25,816 | $642 ▼ | -2.4% | 196,511 | 1.5% | Finance |
VEA Vanguard FTSE Developed Markets ETF | $24,928 | $242 ▼ | -1.0% | 496,870 | 1.4% | ETF |
VB Vanguard Small-Cap ETF | $24,725 | $357 ▲ | 1.5% | 108,164 | 1.4% | ETF |
FNDF Schwab Fundamental International Large Company Index ETF | $23,596 | $94 ▼ | -0.4% | 662,625 | 1.4% | ETF |
VOO Vanguard S&P 500 ETF | $22,561 | $439 ▲ | 2.0% | 46,934 | 1.3% | ETF |
SCHF Schwab International Equity ETF | $22,094 | $160 ▲ | 0.7% | 566,210 | 1.3% | ETF |
SCHO Schwab Short-Term U.S. Treasury ETF | $19,011 | $1,245 ▲ | 7.0% | 394,336 | 1.1% | ETF |
JPM JPMorgan Chase & Co. | $18,338 | $482 ▲ | 2.7% | 91,554 | 1.1% | Finance |
SPY SPDR S&P 500 ETF Trust | $17,978 | $186 ▲ | 1.0% | 34,266 | 1.0% | Finance |
IJH iShares Core S&P Mid-Cap ETF | $17,519 | $14,004 ▲ | 398.4% | 288,431 | 1.0% | ETF |
HD Home Depot | $16,161 | $665 ▼ | -4.0% | 42,131 | 0.9% | Retail/Wholesale |
IEI iShares 3-7 Year Treasury Bond ETF | $15,582 | $2,213 ▲ | 16.5% | 134,546 | 0.9% | ETF |
VMC Vulcan Materials | $15,430 | $25 ▼ | -0.2% | 56,536 | 0.9% | Construction |
MAA Mid-America Apartment Communities | $15,331 | $1,418 ▼ | -8.5% | 116,515 | 0.9% | Finance |
SCHD Schwab US Dividend Equity ETF | $15,195 | $30 ▼ | -0.2% | 188,458 | 0.9% | ETF |
SCHX Schwab US Large-Cap ETF | $15,026 | $177 ▼ | -1.2% | 242,116 | 0.9% | ETF |
MGV Vanguard Mega Cap Value ETF | $14,788 | $381 ▲ | 2.6% | 123,737 | 0.9% | ETF |
BND Vanguard Total Bond Market ETF | $14,252 | $426 ▲ | 3.1% | 196,229 | 0.8% | ETF |
GOOG Alphabet | $14,046 | $256 ▲ | 1.9% | 92,247 | 0.8% | Computer and Technology |
V Visa | $13,470 | $706 ▼ | -5.0% | 48,265 | 0.8% | Business Services |
ABBV AbbVie | $13,054 | $82 ▲ | 0.6% | 71,686 | 0.8% | Medical |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $12,595 | $2,240 ▲ | 21.6% | 245,622 | 0.7% | Manufacturing |
SCHM Schwab U.S. Mid-Cap ETF | $12,479 | $472 ▼ | -3.6% | 153,253 | 0.7% | ETF |
AMZN Amazon.com | $12,236 | $940 ▲ | 8.3% | 67,136 | 0.7% | Retail/Wholesale |
SO Southern | $12,129 | $327 ▼ | -2.6% | 169,070 | 0.7% | Utilities |
RSP Invesco S&P 500 Equal Weight ETF | $12,006 | $3,165 ▲ | 35.8% | 70,889 | 0.7% | ETF |
GPN Global Payments | $11,423 | $8 ▼ | -0.1% | 85,463 | 0.7% | Business Services |
VTI Vanguard Total Stock Market ETF | $11,417 | $332 ▲ | 3.0% | 43,927 | 0.7% | ETF |
VIG Vanguard Dividend Appreciation ETF | $11,092 | $247 ▼ | -2.2% | 60,744 | 0.6% | ETF |
UNH UnitedHealth Group | $10,953 | $243 ▼ | -2.2% | 22,140 | 0.6% | Medical |
IBDP iShares iBonds Dec 2024 Term Corporate ETF | $10,772 | $440 ▼ | -3.9% | 430,028 | 0.6% | ETF |
GL Globe Life | $10,710 | $56 ▼ | -0.5% | 92,038 | 0.6% | Finance |
OKE ONEOK | $10,507 | $78 ▲ | 0.7% | 131,057 | 0.6% | Oils/Energy |
CVX Chevron | $10,272 | $147 ▼ | -1.4% | 65,119 | 0.6% | Oils/Energy |
WMT Walmart | $10,190 | $7,203 ▲ | 241.1% | 168,767 | 0.6% | Retail/Wholesale |
LMT Lockheed Martin | $10,175 | $897 ▼ | -8.1% | 22,369 | 0.6% | Aerospace |
MCD McDonald's | $10,082 | $506 ▼ | -4.8% | 35,758 | 0.6% | Retail/Wholesale |
VOE Vanguard Mid-Cap Value ETF | $9,977 | $635 ▼ | -6.0% | 63,989 | 0.6% | ETF |
SCHZ Schwab U.S. Aggregate Bond ETF | $9,912 | $50 ▼ | -0.5% | 215,487 | 0.6% | ETF |
BSV Vanguard Short-Term Bond ETF | $9,907 | $187 ▲ | 1.9% | 129,215 | 0.6% | ETF |
SCHB Schwab US Broad Market ETF | $9,672 | $396 ▲ | 4.3% | 158,435 | 0.6% | ETF |
BRK.B Berkshire Hathaway | $9,493 | $65 ▲ | 0.7% | 22,575 | 0.5% | Finance |
VIGI Vanguard International Dividend Appreciation ETF | $9,338 | $201 ▲ | 2.2% | 114,532 | 0.5% | ETF |
IVV iShares Core S&P 500 ETF | $9,100 | $7 ▲ | 0.1% | 17,310 | 0.5% | ETF |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | $9,092 | $152 ▲ | 1.7% | 121,143 | 0.5% | ETF |
PSX Phillips 66 | $8,921 | $436 ▲ | 5.1% | 54,615 | 0.5% | Oils/Energy |
VGT Vanguard Information Technology ETF | $8,595 | $73 ▲ | 0.9% | 16,392 | 0.5% | ETF |
PG Procter & Gamble | $8,404 | $7 ▲ | 0.1% | 51,799 | 0.5% | Consumer Staples |
VT Vanguard Total World Stock ETF | $8,397 | $225 ▲ | 2.8% | 75,994 | 0.5% | ETF |
IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | $8,107 | $430 ▼ | -5.0% | 306,401 | 0.5% | ETF |
HON Honeywell International | $8,086 | $450 ▼ | -5.3% | 39,395 | 0.5% | Multi-Sector Conglomerates |
ADBE Adobe | $8,045 | $1,260 ▼ | -13.5% | 15,943 | 0.5% | Computer and Technology |
AFL Aflac | $7,944 | $580 ▼ | -6.8% | 92,520 | 0.5% | Finance |
MBB iShares MBS ETF | $7,851 | $2,530 ▲ | 47.5% | 84,944 | 0.5% | ETF |
IAU iShares Gold Trust | $7,838 | $995 ▼ | -11.3% | 186,574 | 0.5% | Finance |
CELH Celsius | $7,781 | $216 ▼ | -2.7% | 93,839 | 0.4% | Consumer Staples |
MRK Merck & Co., Inc. | $7,641 | $1,572 ▲ | 25.9% | 57,579 | 0.4% | Medical |
XOM Exxon Mobil | $7,604 | $522 ▼ | -6.4% | 65,449 | 0.4% | Oils/Energy |
IBDQ iShares iBonds Dec 2025 Term Corporate ETF | $7,385 | $110 ▲ | 1.5% | 297,651 | 0.4% | ETF |
WM Waste Management | $7,060 | $75 ▼ | -1.1% | 33,124 | 0.4% | Business Services |
VWO Vanguard FTSE Emerging Markets ETF | $7,060 | $364 ▼ | -4.9% | 169,031 | 0.4% | ETF |
VCSH Vanguard Short-Term Corporate Bond ETF | $6,844 | $149 ▼ | -2.1% | 88,525 | 0.4% | ETF |
SFBS ServisFirst Bancshares | $6,791 | $23 ▲ | 0.3% | 101,869 | 0.4% | Finance |
SGOV iShares 0-3 Month Treasury Bond ETF | $6,664 | $1,607 ▲ | 31.8% | 66,169 | 0.4% | ETF |
QQQ Invesco QQQ | $6,623 | $911 ▲ | 16.0% | 14,897 | 0.4% | Finance |
VXUS Vanguard Total International Stock ETF | $6,388 | $135 ▼ | -2.1% | 105,934 | 0.4% | ETF |
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | $6,330 | $324 ▼ | -4.9% | 243,913 | 0.4% | ETF |
MA Mastercard | $6,294 | $466 ▲ | 8.0% | 13,069 | 0.4% | Business Services |
JNJ Johnson & Johnson | $6,261 | $42 ▼ | -0.7% | 39,582 | 0.4% | Medical |
FNDX Schwab Fundamental U.S. Large Company Index ETF | $5,838 | $324 ▲ | 5.9% | 86,635 | 0.3% | ETF |
SHY iShares 1-3 Year Treasury Bond ETF | $5,774 | $52 ▼ | -0.9% | 70,610 | 0.3% | Manufacturing |
MDY SPDR S&P MidCap 400 ETF Trust | $5,680 | $182 ▼ | -3.1% | 10,190 | 0.3% | ETF |
ACWI iShares MSCI ACWI ETF | $5,544 | | 0.0% | 50,345 | 0.3% | Manufacturing |
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund | $5,385 | $45 ▼ | -0.8% | 53,565 | 0.3% | ETF |
DIS Walt Disney | $5,366 | $114 ▼ | -2.1% | 43,856 | 0.3% | Consumer Discretionary |
VOT Vanguard Mid-Cap Growth ETF | $5,249 | $440 ▲ | 9.2% | 22,261 | 0.3% | ETF |
STLD Steel Dynamics | $5,201 | $69 ▲ | 1.4% | 34,981 | 0.3% | Basic Materials |
TXN Texas Instruments | $5,174 | $119 ▼ | -2.3% | 29,697 | 0.3% | Computer and Technology |
LOW Lowe's Companies | $5,070 | $443 ▼ | -8.0% | 19,905 | 0.3% | Retail/Wholesale |
RF Regions Financial | $5,011 | $16 ▲ | 0.3% | 235,486 | 0.3% | Finance |
BRO Brown & Brown | $5,007 | | 0.0% | 57,200 | 0.3% | Finance |
IJR iShares Core S&P Small-Cap ETF | $4,989 | $60 ▼ | -1.2% | 45,144 | 0.3% | ETF |
IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | $4,968 | $177 ▼ | -3.4% | 195,976 | 0.3% | ETF |
GOOGL Alphabet | $4,966 | $167 ▼ | -3.2% | 32,901 | 0.3% | Computer and Technology |
EMR Emerson Electric | $4,829 | $26 ▲ | 0.5% | 42,573 | 0.3% | Industrial Products |
CL Colgate-Palmolive | $4,829 | $42 ▲ | 0.9% | 53,623 | 0.3% | Consumer Staples |
CME CME Group | $4,745 | $7 ▼ | -0.1% | 22,038 | 0.3% | Finance |
MPC Marathon Petroleum | $4,719 | $40 ▲ | 0.9% | 23,421 | 0.3% | Oils/Energy |
QUAL iShares MSCI USA Quality Factor ETF | $4,682 | $1,936 ▲ | 70.5% | 28,491 | 0.3% | ETF |
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $4,670 | $36 ▲ | 0.8% | 195,081 | 0.3% | Manufacturing |
LLY Eli Lilly and Company | $4,446 | $9 ▼ | -0.2% | 5,715 | 0.3% | Medical |
ADP Automatic Data Processing | $4,334 | $23 ▼ | -0.5% | 17,257 | 0.3% | Business Services |
CAT Caterpillar | $4,307 | $16 ▲ | 0.4% | 11,753 | 0.2% | Industrial Products |
KO Coca-Cola | $4,278 | $19 ▼ | -0.4% | 69,381 | 0.2% | Consumer Staples |
ABT Abbott Laboratories | $4,188 | $75 ▲ | 1.8% | 36,851 | 0.2% | Medical |
ICE Intercontinental Exchange | $3,945 | $20 ▲ | 0.5% | 28,704 | 0.2% | Finance |
VUG Vanguard Growth ETF | $3,934 | $14 ▼ | -0.3% | 11,430 | 0.2% | ETF |
DE Deere & Company | $3,923 | $330 ▼ | -7.8% | 9,516 | 0.2% | Industrial Products |
WAT Waters | $3,879 | $440 ▼ | -10.2% | 11,269 | 0.2% | Medical |
STIP iShares 0-5 Year TIPS Bond ETF | $3,838 | $580 ▲ | 17.8% | 38,599 | 0.2% | ETF |
NKE NIKE | $3,824 | $300 ▼ | -7.3% | 40,122 | 0.2% | Consumer Discretionary |
DUK Duke Energy | $3,797 | $377 ▼ | -9.0% | 39,264 | 0.2% | Utilities |
TECH Bio-Techne | $3,664 | $858 ▼ | -19.0% | 52,057 | 0.2% | Medical |
AMGN Amgen | $3,578 | $37 ▼ | -1.0% | 12,583 | 0.2% | Medical |
SNV Synovus Financial | $3,576 | | 0.0% | 88,417 | 0.2% | Finance |
SCHV Schwab U.S. Large-Cap Value ETF | $3,503 | $423 ▼ | -10.8% | 46,100 | 0.2% | ETF |
SCHA Schwab US Small-Cap ETF | $3,469 | $4 ▼ | -0.1% | 70,450 | 0.2% | ETF |
TMO Thermo Fisher Scientific | $3,463 | $34 ▲ | 1.0% | 5,955 | 0.2% | Medical |
PEP PepsiCo | $3,416 | $31 ▲ | 0.9% | 19,381 | 0.2% | Consumer Staples |
IWF iShares Russell 1000 Growth ETF | $3,387 | $108 ▼ | -3.1% | 10,050 | 0.2% | ETF |
FCX Freeport-McMoRan | $3,355 | $195 ▼ | -5.5% | 75,622 | 0.2% | Basic Materials |
IBTF iShares iBonds Dec 2025 Term Treasury ETF | $3,344 | $246 ▲ | 7.9% | 143,971 | 0.2% | Manufacturing |
ACN Accenture | $3,321 | $367 ▲ | 12.4% | 9,580 | 0.2% | Business Services |
CSCO Cisco Systems | $3,261 | $162 ▼ | -4.7% | 65,330 | 0.2% | Computer and Technology |
AGG iShares Core U.S. Aggregate Bond ETF | $3,197 | $66 ▲ | 2.1% | 32,643 | 0.2% | Finance |
QCOM QUALCOMM | $3,185 | $4 ▲ | 0.1% | 18,814 | 0.2% | Computer and Technology |
META Meta Platforms | $3,132 | $491 ▲ | 18.6% | 6,447 | 0.2% | Computer and Technology |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | $3,077 | $235 ▲ | 8.3% | 129,007 | 0.2% | ETF |
TT Trane Technologies | $3,071 | $98 ▼ | -3.1% | 10,230 | 0.2% | Business Services |
ELV Elevance Health | $3,039 | $1,327 ▲ | 77.5% | 5,860 | 0.2% | Medical |
ITW Illinois Tool Works | $3,011 | $20 ▲ | 0.7% | 11,164 | 0.2% | Industrial Products |
Cheniere Energy Inc Com New
| $3,010 | $83 ▼ | -2.7% | 18,664 | 0.2% | COM NEW |
ORCL Oracle | $2,887 | $315 ▼ | -9.8% | 22,988 | 0.2% | Computer and Technology |
TEL TE Connectivity | $2,876 | | 0.0% | 19,800 | 0.2% | Computer and Technology |
XCEM Columbia EM Core ex-China ETF | $2,843 | $414 ▲ | 17.0% | 91,408 | 0.2% | ETF |
IEFA iShares Core MSCI EAFE ETF | $2,843 | $147 ▼ | -4.9% | 38,307 | 0.2% | ETF |
COWZ Pacer US Cash Cows 100 ETF | $2,796 | $561 ▲ | 25.1% | 48,108 | 0.2% | ETF |
WPM Wheaton Precious Metals | $2,773 | $1,182 ▼ | -29.9% | 58,842 | 0.2% | Basic Materials |
IEMG iShares Core MSCI Emerging Markets ETF | $2,773 | $46 ▲ | 1.7% | 53,745 | 0.2% | ETF |
DCMB Doubleline Commercial Real Estate ETF | $2,754 | $708 ▲ | 34.6% | 53,737 | 0.2% | ETF |
ARES Ares Management | $2,711 | | 0.0% | 20,390 | 0.2% | Finance |
BDX Becton, Dickinson and Company | $2,667 | $255 ▼ | -8.7% | 10,776 | 0.2% | Medical |
SCHE Schwab Emerging Markets Equity ETF | $2,628 | $133 ▼ | -4.8% | 104,078 | 0.2% | ETF |
VXF Vanguard Extended Market ETF | $2,549 | $94 ▲ | 3.8% | 14,541 | 0.1% | ETF |
PWR Quanta Services | $2,515 | $48 ▼ | -1.9% | 9,679 | 0.1% | Construction |
IWM iShares Russell 2000 ETF | $2,453 | $162 ▼ | -6.2% | 11,664 | 0.1% | Finance |
INTC Intel | $2,439 | $2 ▼ | -0.1% | 55,221 | 0.1% | Computer and Technology |
WEC WEC Energy Group | $2,433 | $370 ▼ | -13.2% | 29,630 | 0.1% | Utilities |
VBR Vanguard Small-Cap Value ETF | $2,424 | $140 ▼ | -5.5% | 12,632 | 0.1% | ETF |
IBM International Business Machines | $2,423 | $43 ▲ | 1.8% | 12,688 | 0.1% | Computer and Technology |
GEHC GE HealthCare Technologies | $2,397 | $50 ▲ | 2.1% | 26,365 | 0.1% | Medical |
Sprott Physical Gold Trust
| $2,387 | $346 ▼ | -12.7% | 138,000 | 0.1% | UNIT |
GBIL Goldman Sachs TreasuryAccess 0-1 Year ETF | $2,365 | $72 ▲ | 3.1% | 23,444 | 0.1% | ETF |
MLM Martin Marietta Materials | $2,364 | | 0.0% | 3,850 | 0.1% | Construction |
SCHG Schwab U.S. Large-Cap Growth ETF | $2,357 | $136 ▲ | 6.1% | 25,423 | 0.1% | ETF |
BSCP Invesco BulletShares 2025 Corporate Bond ETF | $2,347 | $94 ▲ | 4.2% | 114,863 | 0.1% | ETF |
GD General Dynamics | $2,333 | $281 ▼ | -10.7% | 8,257 | 0.1% | Aerospace |
DRSK Aptus Defined Risk ETF | $2,293 | | 0.0% | 86,000 | 0.1% | ETF |
IDEV iShares Core MSCI International Developed Markets ETF | $2,291 | $77 ▲ | 3.5% | 34,126 | 0.1% | ETF |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $2,278 | $177 ▲ | 8.4% | 118,610 | 0.1% | ETF |
VEU Vanguard FTSE All-World ex-US ETF | $2,272 | $81 ▼ | -3.5% | 38,740 | 0.1% | ETF |
DHR Danaher | $2,216 | $141 ▲ | 6.8% | 8,865 | 0.1% | Multi-Sector Conglomerates |
Brookfield Reins LTD
| $2,206 | | 0.0% | 53,068 | 0.1% | CL A-1 EXCH NON |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $2,201 | $148 ▼ | -6.3% | 104,942 | 0.1% | ETF |
AJG Arthur J. Gallagher & Co. | $2,181 | $2 ▲ | 0.1% | 8,724 | 0.1% | Finance |
TSLA Tesla | $2,161 | $335 ▲ | 18.3% | 11,977 | 0.1% | Auto/Tires/Trucks |
IUSB iShares Core Total USD Bond Market ETF | $2,159 | $15 ▲ | 0.7% | 47,364 | 0.1% | Manufacturing |
SWKS Skyworks Solutions | $2,153 | | 0.0% | 19,875 | 0.1% | Computer and Technology |
ORI Old Republic International | $2,130 | $4 ▼ | -0.2% | 69,350 | 0.1% | Finance |
PH Parker-Hannifin | $2,108 | $66 ▼ | -3.0% | 3,792 | 0.1% | Industrial Products |
CCJ Cameco | $2,108 | $74 ▲ | 3.6% | 48,650 | 0.1% | Basic Materials |
BKNG Booking | $2,072 | $523 ▲ | 33.7% | 571 | 0.1% | Retail/Wholesale |
VYM Vanguard High Dividend Yield ETF | $2,063 | $83 ▼ | -3.9% | 17,050 | 0.1% | ETF |
BR Broadridge Financial Solutions | $2,035 | | 0.0% | 9,895 | 0.1% | Business Services |
MS Morgan Stanley | $2,003 | $107 ▼ | -5.1% | 21,276 | 0.1% | Finance |
BSL Blackstone Senior Floating Rate 2027 Term Fund | $1,982 | $245 ▲ | 14.1% | 138,300 | 0.1% | Financial Services |
VRTX Vertex Pharmaceuticals | $1,949 | $1,949 ▲ | New Holding | 4,662 | 0.1% | Medical |
EPD Enterprise Products Partners | $1,922 | $34 ▼ | -1.7% | 65,862 | 0.1% | Oils/Energy |
Linde PLC SHS
| $1,914 | $125 ▲ | 7.0% | 4,122 | 0.1% | SHS |
HSY Hershey | $1,909 | $4 ▼ | -0.2% | 9,817 | 0.1% | Consumer Staples |
UNP Union Pacific | $1,884 | $13 ▲ | 0.7% | 7,661 | 0.1% | Transportation |
FLOT iShares Floating Rate Bond ETF | $1,871 | $295 ▲ | 18.7% | 36,648 | 0.1% | ETF |
BXSL Blackstone Secured Lending Fund | $1,854 | $101 ▲ | 5.8% | 58,093 | 0.1% | Finance |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | $1,852 | $331 ▲ | 21.8% | 77,800 | 0.1% | ETF |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | $1,850 | $93 ▲ | 5.3% | 93,556 | 0.1% | ETF |
SHEL Shell | $1,833 | $342 ▼ | -15.7% | 27,340 | 0.1% | Oils/Energy |
AVGO Broadcom | $1,826 | $280 ▲ | 18.1% | 1,378 | 0.1% | Computer and Technology |
NUE Nucor | $1,819 | $1 ▲ | 0.0% | 9,168 | 0.1% | Basic Materials |
WCN Waste Connections | $1,806 | | 0.0% | 10,500 | 0.1% | Business Services |
WRB W. R. Berkley | $1,804 | | 0.0% | 20,403 | 0.1% | Finance |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $1,795 | $185 ▲ | 11.5% | 93,042 | 0.1% | ETF |
LHX L3Harris Technologies | $1,782 | $533 ▲ | 42.6% | 8,363 | 0.1% | Aerospace |
VCR Vanguard Consumer Discretionary ETF | $1,778 | $143 ▼ | -7.4% | 5,597 | 0.1% | ETF |
PFE Pfizer | $1,770 | $215 ▼ | -10.8% | 63,772 | 0.1% | Medical |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $1,755 | $383 ▲ | 27.9% | 77,290 | 0.1% | Manufacturing |
ASML ASML | $1,751 | $148 ▲ | 9.2% | 1,804 | 0.1% | Computer and Technology |
IWL iShares Russell Top 200 ETF | $1,749 | $45 ▲ | 2.6% | 13,755 | 0.1% | ETF |
DVN Devon Energy | $1,689 | $637 ▼ | -27.4% | 33,659 | 0.1% | Oils/Energy |
ONEY SPDR Russell 1000 Yield Focus ETF | $1,683 | $30 ▲ | 1.8% | 15,490 | 0.1% | ETF |
IAGG iShares Core International Aggregate Bond ETF | $1,665 | | 0.0% | 33,324 | 0.1% | ETF |
LRCX Lam Research | $1,655 | $1 ▼ | -0.1% | 1,700 | 0.1% | Computer and Technology |
IEF iShares 7-10 Year Treasury Bond ETF | $1,652 | $26 ▲ | 1.6% | 17,457 | 0.1% | ETF |
VTV Vanguard Value ETF | $1,646 | $22 ▼ | -1.3% | 10,107 | 0.1% | ETF |
VZ Verizon Communications | $1,641 | $23 ▲ | 1.4% | 39,100 | 0.1% | Computer and Technology |
FLKR Franklin FTSE South Korea ETF | $1,633 | $1,633 ▲ | New Holding | 69,848 | 0.1% | ETF |
FAST Fastenal | $1,628 | | 0.0% | 21,100 | 0.1% | Retail/Wholesale |
CHE Chemed | $1,605 | | 0.0% | 2,500 | 0.1% | Medical |
ETN Eaton | $1,596 | $119 ▲ | 8.0% | 5,104 | 0.1% | Industrial Products |
NSC Norfolk Southern | $1,590 | $388 ▼ | -19.6% | 6,240 | 0.1% | Transportation |
VNQ Vanguard Real Estate ETF | $1,579 | $45 ▲ | 2.9% | 18,261 | 0.1% | ETF |
PKG Packaging Co. of America | $1,576 | $0 ▼ | 0.0% | 8,250 | 0.1% | Industrial Products |
GIS General Mills | $1,568 | $718 ▼ | -31.4% | 22,410 | 0.1% | Consumer Staples |
FLJP Franklin FTSE Japan ETF | $1,566 | $267 ▲ | 20.6% | 50,471 | 0.1% | ETF |
CLX Clorox | $1,564 | $149 ▼ | -8.7% | 10,217 | 0.1% | Consumer Staples |
NDAQ Nasdaq | $1,563 | $63 ▼ | -3.9% | 24,775 | 0.1% | Finance |
NVR NVR | $1,555 | $332 ▲ | 27.2% | 192 | 0.1% | Construction |
SLV iShares Silver Trust | $1,546 | $181 ▼ | -10.5% | 67,953 | 0.1% | ETF |
VGSH Vanguard Short-Term Treasury Index ETF | $1,539 | | 0.0% | 26,507 | 0.1% | ETF |
WY Weyerhaeuser | $1,527 | $82 ▼ | -5.1% | 42,512 | 0.1% | Construction |
FLQM Franklin U.S. Mid Cap Multifactor Index ETF | $1,512 | $52 ▲ | 3.6% | 28,275 | 0.1% | ETF |
CALF Pacer US Small Cap Cash Cows 100 ETF | $1,504 | $45 ▲ | 3.1% | 30,592 | 0.1% | ETF |
COST Costco Wholesale | $1,502 | $87 ▲ | 6.2% | 2,050 | 0.1% | Retail/Wholesale |
CSX CSX | $1,447 | $45 ▲ | 3.2% | 39,027 | 0.1% | Transportation |
FNDA Schwab Fundamental U.S. Small Company Index ETF | $1,442 | $5 ▼ | -0.3% | 25,282 | 0.1% | ETF |
Bunge Global SA
| $1,430 | $343 ▼ | -19.4% | 13,950 | 0.1% | COM SH |
RPM RPM International | $1,420 | | 0.0% | 11,937 | 0.1% | Construction |
BMY Bristol-Myers Squibb | $1,414 | $9 ▲ | 0.6% | 26,072 | 0.1% | Medical |
WFC Wells Fargo & Company | $1,396 | $28 ▲ | 2.1% | 24,079 | 0.1% | Finance |
MLPX Global X MLP & Energy Infrastructure ETF | $1,372 | $136 ▲ | 11.0% | 28,004 | 0.1% | ETF |
GGG Graco | $1,355 | | 0.0% | 14,500 | 0.1% | Industrial Products |
DGRO iShares Core Dividend Growth ETF | $1,332 | $13 ▼ | -1.0% | 22,940 | 0.1% | ETF |
J Jacobs Solutions | $1,325 | $1 ▲ | 0.1% | 8,620 | 0.1% | Business Services |
GOVT iShares U.S. Treasury Bond ETF | $1,284 | $214 ▼ | -14.3% | 56,396 | 0.1% | ETF |
CSM ProShares Large Cap Core Plus | $1,266 | $267 ▼ | -17.4% | 20,846 | 0.1% | ETF |
PDO Pimco Dynamic Income Opportunities Fund | $1,259 | $83 ▲ | 7.1% | 94,707 | 0.1% | Basic Materials |
CTVA Corteva | $1,256 | $94 ▼ | -7.0% | 21,774 | 0.1% | Consumer Staples |
ANSS ANSYS | $1,255 | | 0.0% | 3,615 | 0.1% | Computer and Technology |
LH Laboratory Co. of America | $1,254 | $5 ▲ | 0.4% | 5,742 | 0.1% | Medical |
CAH Cardinal Health | $1,248 | | 0.0% | 11,101 | 0.1% | Medical |
ED Consolidated Edison | $1,233 | $2 ▲ | 0.1% | 13,573 | 0.1% | Utilities |
EWJ iShares MSCI Japan ETF | $1,218 | $641 ▲ | 111.1% | 17,071 | 0.1% | ETF |
VBK Vanguard Small-Cap Growth ETF | $1,218 | $56 ▲ | 4.8% | 4,672 | 0.1% | ETF |
IWB iShares Russell 1000 ETF | $1,216 | $64 ▲ | 5.5% | 4,221 | 0.1% | ETF |
ISRG Intuitive Surgical | $1,203 | $44 ▲ | 3.8% | 3,014 | 0.1% | Medical |
FDX FedEx | $1,200 | $5 ▼ | -0.4% | 4,123 | 0.1% | Transportation |
CMCSA Comcast | $1,198 | $155 ▲ | 14.9% | 27,629 | 0.1% | Consumer Discretionary |
CINF Cincinnati Financial | $1,175 | | 0.0% | 9,404 | 0.1% | Finance |
AFG American Financial Group | $1,174 | | 0.0% | 8,600 | 0.1% | Finance |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | $1,168 | $86 ▲ | 7.9% | 42,084 | 0.1% | ETF |
APD Air Products and Chemicals | $1,156 | $197 ▼ | -14.6% | 4,738 | 0.1% | Basic Materials |
MO Altria Group | $1,142 | $54 ▼ | -4.5% | 25,604 | 0.1% | Consumer Staples |
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF | $1,130 | $321 ▲ | 39.7% | 24,234 | 0.1% | ETF |
GSIE Goldman Sachs ActiveBeta International Equity ETF | $1,129 | $4 ▼ | -0.3% | 32,935 | 0.1% | ETF |
NEE NextEra Energy | $1,123 | | 0.0% | 17,573 | 0.1% | Utilities |
COP ConocoPhillips | $1,115 | $2 ▼ | -0.2% | 8,759 | 0.1% | Oils/Energy |
SCI Service Co. International | $1,115 | | 0.0% | 15,024 | 0.1% | Consumer Staples |
ARW Arrow Electronics | $1,100 | $78 ▼ | -6.6% | 8,500 | 0.1% | Computer and Technology |
CVS CVS Health | $1,096 | $16 ▲ | 1.5% | 13,746 | 0.1% | Retail/Wholesale |
CRL Charles River Laboratories International | $1,084 | $163 ▼ | -13.0% | 4,000 | 0.1% | Medical |
Sprott Physical Silver Trust
| $1,078 | $83 ▼ | -7.1% | 130,000 | 0.1% | TR UNIT |
MCHP Microchip Technology | $1,062 | $2 ▼ | -0.2% | 11,839 | 0.1% | Computer and Technology |
SPGP Invesco S&P 500 GARP ETF | $1,053 | $7 ▼ | -0.7% | 9,890 | 0.1% | ETF |
MOO VanEck Agribusiness ETF | $1,042 | $50 ▼ | -4.6% | 13,867 | 0.1% | ETF |
CHD Church & Dwight | $1,022 | $31 ▼ | -3.0% | 9,800 | 0.1% | Consumer Staples |
VMBS Vanguard Mortgage-Backed Securities ETF | $1,017 | $378 ▲ | 59.2% | 22,298 | 0.1% | ETF |
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | $1,011 | $24 ▼ | -2.3% | 49,297 | 0.1% | ETF |
AMD Advanced Micro Devices | $1,010 | $37 ▲ | 3.8% | 5,594 | 0.1% | Computer and Technology |
AXP American Express | $1,008 | $28 ▼ | -2.7% | 4,425 | 0.1% | Finance |
ON Onsemi | $1,007 | $66 ▼ | -6.2% | 13,698 | 0.1% | Computer and Technology |
AMAT Applied Materials | $997 | $22 ▲ | 2.3% | 4,836 | 0.1% | Computer and Technology |
CP Canadian Pacific Kansas City | $992 | $711 ▲ | 253.1% | 11,231 | 0.1% | Transportation |
IWY iShares Russell Top 200 Growth ETF | $978 | $51 ▲ | 5.5% | 5,012 | 0.1% | ETF |
RYN Rayonier | $977 | $297 ▼ | -23.3% | 29,402 | 0.1% | Construction |
EXPD Expeditors International of Washington | $973 | | 0.0% | 8,000 | 0.1% | Transportation |
DCI Donaldson | $971 | | 0.0% | 13,000 | 0.1% | Industrial Products |
IR Ingersoll Rand | $963 | $3 ▼ | -0.3% | 10,147 | 0.1% | Industrial Products |
AZN AstraZeneca | $960 | $210 ▼ | -17.9% | 14,169 | 0.1% | Medical |
SHV iShares Short Treasury Bond ETF | $957 | | 0.0% | 8,658 | 0.1% | ETF |
ADI Analog Devices | $954 | $1 ▼ | -0.1% | 4,824 | 0.1% | Computer and Technology |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | $923 | $423 ▲ | 84.7% | 37,075 | 0.1% | ETF |
EW Edwards Lifesciences | $918 | $25 ▲ | 2.8% | 9,602 | 0.1% | Medical |
PM Philip Morris International | $908 | $29 ▼ | -3.1% | 9,763 | 0.1% | Consumer Staples |
SHW Sherwin-Williams | $902 | $549 ▲ | 155.4% | 2,597 | 0.1% | Construction |
TFX Teleflex | $893 | | 0.0% | 3,950 | 0.1% | Medical |
BA Boeing | $890 | $696 ▼ | -43.9% | 4,610 | 0.1% | Aerospace |
TM Toyota Motor | $887 | $384 ▲ | 76.3% | 3,525 | 0.1% | Auto/Tires/Trucks |
ENB Enbridge | $871 | $1 ▲ | 0.1% | 24,083 | 0.1% | Oils/Energy |
USB U.S. Bancorp | $870 | $10 ▼ | -1.1% | 19,259 | 0.1% | Finance |
TFC Truist Financial | $866 | $64 ▼ | -6.9% | 22,206 | 0.0% | Finance |
T AT&T | $859 | $3 ▲ | 0.3% | 48,812 | 0.0% | Computer and Technology |
PLTR Palantir Technologies | $843 | $23 ▲ | 2.8% | 36,644 | 0.0% | Business Services |
YUM Yum! Brands | $838 | | 0.0% | 6,041 | 0.0% | Retail/Wholesale |
DOW DOW | $837 | $25 ▼ | -2.9% | 14,457 | 0.0% | Basic Materials |
IWR iShares Russell Mid-Cap ETF | $826 | $112 ▼ | -11.9% | 9,818 | 0.0% | ETF |
VHT Vanguard Health Care ETF | $818 | $175 ▼ | -17.6% | 3,025 | 0.0% | ETF |
SPEM SPDR Portfolio Emerging Markets ETF | $801 | $10 ▼ | -1.2% | 22,122 | 0.0% | ETF |
DD DuPont de Nemours | $781 | $6 ▼ | -0.8% | 10,192 | 0.0% | Basic Materials |
UBER Uber Technologies | $780 | $346 ▲ | 79.8% | 10,131 | 0.0% | Computer and Technology |
WWD Woodward | $771 | | 0.0% | 5,000 | 0.0% | Computer and Technology |
AME AMETEK | $759 | | 0.0% | 4,152 | 0.0% | Computer and Technology |
BNDX Vanguard Total International Bond ETF | $755 | $45 ▼ | -5.7% | 15,348 | 0.0% | ETF |
MDLZ Mondelez International | $738 | $5 ▲ | 0.6% | 10,474 | 0.0% | Consumer Staples |
IQLT iShares MSCI Intl Quality Factor ETF | $733 | $287 ▲ | 64.5% | 18,490 | 0.0% | ETF |
ENPH Enphase Energy | $728 | | 0.0% | 6,016 | 0.0% | Oils/Energy |
TGT Target | $726 | $81 ▲ | 12.6% | 4,095 | 0.0% | Retail/Wholesale |
VDC Vanguard Consumer Staples ETF | $719 | $86 ▼ | -10.7% | 3,523 | 0.0% | ETF |
MRO Marathon Oil | $719 | | 0.0% | 25,368 | 0.0% | Oils/Energy |
CRSP CRISPR Therapeutics | $716 | | 0.0% | 10,500 | 0.0% | Medical |
HSIC Henry Schein | $713 | $121 ▼ | -14.5% | 9,439 | 0.0% | Medical |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $707 | $416 ▲ | 142.6% | 35,235 | 0.0% | ETF |
XLV Health Care Select Sector SPDR Fund | $706 | $706 ▲ | New Holding | 4,777 | 0.0% | ETF |
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF | $702 | $38 ▼ | -5.1% | 14,805 | 0.0% | Finance |
INTU Intuit | $697 | $51 ▲ | 7.8% | 1,072 | 0.0% | Computer and Technology |
MMM 3M | $695 | $6 ▼ | -0.8% | 6,554 | 0.0% | Multi-Sector Conglomerates |
HDV iShares Core High Dividend ETF | $686 | $31 ▼ | -4.4% | 6,221 | 0.0% | ETF |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | $661 | $131 ▲ | 24.6% | 29,830 | 0.0% | Manufacturing |
IWP iShares Russell Mid-Cap Growth ETF | $659 | $97 ▼ | -12.8% | 5,777 | 0.0% | ETF |
MMC Marsh & McLennan Companies | $654 | $4 ▲ | 0.5% | 3,175 | 0.0% | Finance |
ROK Rockwell Automation | $648 | $212 ▲ | 48.7% | 2,223 | 0.0% | Industrial Products |
PEN Penumbra | $647 | $245 ▼ | -27.5% | 2,900 | 0.0% | Medical |
CNC Centene | $638 | $4 ▲ | 0.6% | 8,132 | 0.0% | Medical |
BRK.A Berkshire Hathaway | $634 | $634 ▲ | New Holding | 1 | 0.0% | Finance |
GILD Gilead Sciences | $634 | $345 ▲ | 119.2% | 8,659 | 0.0% | Medical |
ASH Ashland | $633 | | 0.0% | 6,500 | 0.0% | Basic Materials |
IDV iShares International Select Dividend ETF | $621 | $33 ▼ | -5.1% | 22,146 | 0.0% | ETF |
SPHQ Invesco S&P 500 Quality ETF | $614 | $19 ▼ | -3.0% | 10,165 | 0.0% | ETF |
XLK Technology Select Sector SPDR Fund | $604 | $82 ▲ | 15.8% | 2,902 | 0.0% | ETF |
SPGI S&P Global | $595 | $18 ▼ | -3.0% | 1,399 | 0.0% | Business Services |
IWD iShares Russell 1000 Value ETF | $595 | $2 ▼ | -0.3% | 3,323 | 0.0% | ETF |
VAW Vanguard Materials ETF | $592 | $106 ▼ | -15.2% | 2,897 | 0.0% | ETF |
PYPL PayPal | $590 | $1 ▲ | 0.2% | 8,809 | 0.0% | Computer and Technology |
PBF PBF Energy | $581 | $35 ▲ | 6.3% | 10,100 | 0.0% | Oils/Energy |
VLO Valero Energy | $577 | $5 ▼ | -0.8% | 3,383 | 0.0% | Oils/Energy |
KMB Kimberly-Clark | $572 | $6 ▲ | 1.0% | 4,382 | 0.0% | Consumer Staples |
ICSH BlackRock Ultra Short-Term Bond ETF | $571 | $75 ▲ | 15.2% | 11,285 | 0.0% | ETF |
VIS Vanguard Industrials ETF | $562 | $24 ▲ | 4.5% | 2,303 | 0.0% | ETF |
VFH Vanguard Financials ETF | $558 | $119 ▼ | -17.6% | 5,453 | 0.0% | ETF |
YEAR AB Ultra Short Income ETF | $553 | $121 ▲ | 28.1% | 10,950 | 0.0% | ETF |
ECL Ecolab | $552 | $12 ▼ | -2.1% | 2,386 | 0.0% | Basic Materials |
ALLE Allegion | $547 | $1 ▼ | -0.2% | 4,059 | 0.0% | Industrial Products |
BAC Bank of America | $547 | $0 ▼ | 0.0% | 14,438 | 0.0% | Finance |
UL Unilever | $540 | $30 ▼ | -5.2% | 10,765 | 0.0% | Consumer Staples |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $539 | $206 ▲ | 61.7% | 6,695 | 0.0% | ETF |
VGIT Vanguard Intermediate-Term Treasury Index ETF | $536 | $536 ▲ | New Holding | 9,160 | 0.0% | ETF |
RMD ResMed | $535 | | 0.0% | 2,700 | 0.0% | Medical |
DGS WisdomTree Emerging Markets SmallCap Dividend Fund | $533 | $20 ▲ | 3.9% | 10,485 | 0.0% | Finance |
TRV Travelers Companies | $528 | | 0.0% | 2,296 | 0.0% | Finance |
VOX Vanguard Communication Services ETF | $527 | $54 ▲ | 11.3% | 4,013 | 0.0% | ETF |
BIO Bio-Rad Laboratories | $519 | | 0.0% | 1,500 | 0.0% | Medical |
VPU Vanguard Utilities ETF | $514 | $115 ▼ | -18.2% | 3,605 | 0.0% | ETF |
IP International Paper | $509 | $29 ▼ | -5.4% | 13,040 | 0.0% | Basic Materials |
IUSG iShares Core S&P U.S. Growth ETF | $505 | | 0.0% | 4,312 | 0.0% | Manufacturing |
SCHK Schwab 1000 Index ETF | $504 | $2 ▼ | -0.5% | 9,945 | 0.0% | ETF |
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF | $500 | | 0.0% | 22,015 | 0.0% | ETF |
MSM MSC Industrial Direct | $495 | | 0.0% | 5,100 | 0.0% | Industrial Products |
PANW Palo Alto Networks | $482 | $482 ▲ | New Holding | 1,698 | 0.0% | Computer and Technology |
DGX Quest Diagnostics | $480 | $36 ▼ | -7.0% | 3,608 | 0.0% | Medical |
VVV Valvoline | $479 | $67 ▲ | 16.2% | 10,736 | 0.0% | Basic Materials |
IGE iShares North American Natural Resources ETF | $478 | $88 ▼ | -15.6% | 10,632 | 0.0% | ETF |
GPC Genuine Parts | $473 | $18 ▼ | -3.6% | 3,036 | 0.0% | Auto/Tires/Trucks |
APO Apollo Global Management | $472 | $34 ▲ | 7.7% | 4,200 | 0.0% | Finance |
ISTB iShares Core 1-5 Year USD Bond ETF | $472 | $7 ▲ | 1.5% | 9,944 | 0.0% | Manufacturing |
SNA Snap-on | $470 | $13 ▲ | 2.9% | 1,585 | 0.0% | Consumer Discretionary |
GLD SPDR Gold Shares | $467 | $8 ▲ | 1.7% | 2,270 | 0.0% | Finance |
SCHW Charles Schwab | $463 | $14 ▼ | -3.0% | 6,400 | 0.0% | Finance |
DLR Digital Realty Trust | $463 | $463 ▲ | New Holding | 3,217 | 0.0% | Finance |
EFA iShares MSCI EAFE ETF | $457 | $40 ▲ | 9.5% | 5,727 | 0.0% | Finance |
MET MetLife | $452 | $4 ▲ | 0.8% | 6,099 | 0.0% | Finance |
GS The Goldman Sachs Group | $449 | $84 ▲ | 22.9% | 1,074 | 0.0% | Finance |
TAP Molson Coors Beverage | $446 | | 0.0% | 6,633 | 0.0% | Consumer Staples |
DVY iShares Select Dividend ETF | $443 | | 0.0% | 3,600 | 0.0% | ETF |
IYR iShares U.S. Real Estate ETF | $431 | | 0.0% | 4,795 | 0.0% | ETF |
DRI Darden Restaurants | $431 | | 0.0% | 2,580 | 0.0% | Retail/Wholesale |
CB Chubb | $431 | $5 ▼ | -1.3% | 1,656 | 0.0% | Finance |
MDT Medtronic | $424 | $61 ▼ | -12.5% | 4,824 | 0.0% | Medical |
BAM Brookfield Asset Management | $414 | | 0.0% | 9,857 | 0.0% | Finance |
PEG Public Service Enterprise Group | $414 | $6 ▼ | -1.5% | 6,197 | 0.0% | Utilities |
TSCO Tractor Supply | $408 | $1 ▼ | -0.2% | 1,560 | 0.0% | Retail/Wholesale |
PAYX Paychex | $403 | $4 ▼ | -1.0% | 3,285 | 0.0% | Business Services |
TROW T. Rowe Price Group | $402 | $13 ▲ | 3.3% | 3,298 | 0.0% | Finance |
NOG Northern Oil and Gas | $401 | | 0.0% | 10,000 | 0.0% | Oils/Energy |
OXY Occidental Petroleum | $394 | $19 ▲ | 5.0% | 6,041 | 0.0% | Oils/Energy |
SCHR Schwab Intermediate-Term U.S. Treasury ETF | $393 | $10 ▼ | -2.4% | 8,020 | 0.0% | ETF |
MKC McCormick & Company, Incorporated | $393 | | 0.0% | 5,122 | 0.0% | Consumer Staples |
VDE Vanguard Energy ETF | $392 | | 0.0% | 2,975 | 0.0% | ETF |
TOL Toll Brothers | $388 | | 0.0% | 3,000 | 0.0% | Construction |
ACGL Arch Capital Group | $388 | $18 ▲ | 5.0% | 4,200 | 0.0% | Finance |
SBUX Starbucks | $385 | $94 ▲ | 32.4% | 4,215 | 0.0% | Retail/Wholesale |
SYY Sysco | $383 | | 0.0% | 4,714 | 0.0% | Consumer Staples |
FI Fiserv | $383 | $8 ▼ | -2.0% | 2,395 | 0.0% | Business Services |
MTZ MasTec | $378 | $887 ▼ | -70.1% | 4,050 | 0.0% | Construction |
ALTL Pacer Lunt Large Cap Alternator ETF | $377 | $13 ▼ | -3.4% | 10,747 | 0.0% | ETF |
GIL Gildan Activewear | $373 | | 0.0% | 10,000 | 0.0% | Consumer Discretionary |
D Dominion Energy | $373 | $30 ▼ | -7.3% | 7,578 | 0.0% | Utilities |
DBA Invesco DB Agriculture Fund | $371 | $24 ▼ | -6.2% | 14,975 | 0.0% | Finance |
VOYA Voya Financial | $370 | | 0.0% | 5,000 | 0.0% | Finance |
DHI D.R. Horton | $366 | | 0.0% | 2,225 | 0.0% | Construction |
GE General Electric | $363 | | 0.0% | 2,069 | 0.0% | Transportation |
BSMO Invesco BulletShares 2024 Municipal Bond ETF | $363 | | 0.0% | 14,655 | 0.0% | ETF |
IYY iShares Dow Jones U.S. ETF | $361 | | 0.0% | 2,818 | 0.0% | ETF |
ADM Archer-Daniels-Midland | $361 | $159 ▼ | -30.6% | 5,744 | 0.0% | Consumer Staples |
ATRI Atrion | $361 | | 0.0% | 778 | 0.0% | Medical |
AMP Ameriprise Financial | $356 | | 0.0% | 812 | 0.0% | Finance |
MSI Motorola Solutions | $352 | $46 ▲ | 14.9% | 988 | 0.0% | Computer and Technology |
IYW iShares U.S. Technology ETF | $351 | $3 ▼ | -0.8% | 2,601 | 0.0% | Manufacturing |
KLAC KLA | $351 | $15 ▲ | 4.6% | 503 | 0.0% | Computer and Technology |
DKS DICK'S Sporting Goods | $339 | | 0.0% | 1,500 | 0.0% | Retail/Wholesale |
GLW Corning | $338 | $33 ▼ | -8.9% | 10,264 | 0.0% | Computer and Technology |
KR Kroger | $337 | $1,091 ▼ | -76.4% | 5,897 | 0.0% | Retail/Wholesale |
BWZ SPDR Bloomberg Barclays Short Term International Treasury Bond ETF | $337 | $38 ▲ | 12.7% | 12,786 | 0.0% | ETF |
EXR Extra Space Storage | $332 | | 0.0% | 2,256 | 0.0% | Finance |
FBMS First Bancshares | $330 | | 0.0% | 12,702 | 0.0% | Finance |
PNC The PNC Financial Services Group | $329 | $2 ▲ | 0.6% | 2,035 | 0.0% | Finance |
CHRW C.H. Robinson Worldwide | $322 | | 0.0% | 4,200 | 0.0% | Transportation |
INDA iShares MSCI India ETF | $322 | $322 ▲ | New Holding | 6,247 | 0.0% | ETF |
BBVA Banco Bilbao Vizcaya Argentaria | $321 | $36 ▼ | -10.0% | 27,106 | 0.0% | Finance |
EBAY eBay | $321 | | 0.0% | 6,073 | 0.0% | Retail/Wholesale |
NVT nVent Electric | $317 | | 0.0% | 4,200 | 0.0% | Computer and Technology |
AVUV Avantis U.S. Small Cap Value ETF | $312 | | 0.0% | 3,334 | 0.0% | ETF |
PPG PPG Industries | $311 | $0 ▼ | -0.1% | 2,149 | 0.0% | Basic Materials |
RITM Rithm Capital | $311 | $11 ▲ | 3.8% | 27,264 | 0.0% | Finance |
BAX Baxter International | $310 | $4 ▲ | 1.4% | 7,201 | 0.0% | Medical |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $310 | | 0.0% | 2,985 | 0.0% | ETF |
TIP iShares TIPS Bond ETF | $309 | $34 ▼ | -9.9% | 2,874 | 0.0% | ETF |
LNC Lincoln National | $308 | | 0.0% | 9,647 | 0.0% | Finance |
VLUE iShares MSCI USA Value Factor ETF | $303 | $72 ▲ | 31.4% | 2,793 | 0.0% | ETF |
XLE Energy Select Sector SPDR Fund | $301 | $22 ▼ | -6.8% | 3,188 | 0.0% | ETF |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $296 | $296 ▲ | New Holding | 6,188 | 0.0% | Manufacturing |
CARR Carrier Global | $293 | $16 ▼ | -5.2% | 5,032 | 0.0% | Computer and Technology |
MKL Markel Group | $292 | $3 ▼ | -1.0% | 192 | 0.0% | Multi-Sector Conglomerates |
MU Micron Technology | $290 | | 0.0% | 2,460 | 0.0% | Computer and Technology |
URI United Rentals | $285 | | 0.0% | 395 | 0.0% | Construction |
EWU iShares MSCI United Kingdom ETF | $281 | $332 ▼ | -54.2% | 8,207 | 0.0% | ETF |
UPS United Parcel Service | $279 | $1 ▲ | 0.5% | 1,880 | 0.0% | Transportation |
DFUV Dimensional US Marketwide Value ETF | $276 | | 0.0% | 6,759 | 0.0% | ETF |
CRM Salesforce | $274 | $274 ▲ | New Holding | 910 | 0.0% | Computer and Technology |
PNR Pentair | $273 | | 0.0% | 3,200 | 0.0% | Industrial Products |
LNT Alliant Energy | $269 | | 0.0% | 5,335 | 0.0% | Utilities |
EWZ iShares MSCI Brazil ETF | $267 | $28 ▲ | 11.7% | 8,227 | 0.0% | ETF |
BSMP Invesco BulletShares 2025 Municipal Bond ETF | $266 | | 0.0% | 10,915 | 0.0% | ETF |
TRGP Targa Resources | $262 | | 0.0% | 2,337 | 0.0% | Oils/Energy |
OEF iShares S&P 100 ETF | $258 | | 0.0% | 1,042 | 0.0% | ETF |
STX Seagate Technology | $257 | | 0.0% | 2,745 | 0.0% | Business Services |
IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | $255 | $25 ▲ | 11.0% | 10,126 | 0.0% | ETF |
MCK McKesson | $254 | | 0.0% | 473 | 0.0% | Medical |
MUB iShares National Muni Bond ETF | $253 | $34 ▼ | -11.9% | 2,350 | 0.0% | ETF |
BIV Vanguard Intermediate-Term Bond ETF | $253 | $6 ▼ | -2.3% | 3,359 | 0.0% | ETF |
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | $251 | $2 ▲ | 0.7% | 2,731 | 0.0% | ETF |
A Agilent Technologies | $250 | $3 ▼ | -1.3% | 1,720 | 0.0% | Computer and Technology |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | $247 | | 0.0% | 6,860 | 0.0% | ETF |
XLG Invesco S&P 500 Top 50 ETF | $247 | $8 ▲ | 3.5% | 5,865 | 0.0% | ETF |
CMBS iShares CMBS ETF | $244 | $16 ▼ | -6.3% | 5,177 | 0.0% | ETF |
VYMI Vanguard International High Dividend Yield ETF | $241 | $4 ▼ | -1.8% | 3,504 | 0.0% | ETF |
WSM Williams-Sonoma | $240 | $240 ▲ | New Holding | 756 | 0.0% | Retail/Wholesale |
HOG Harley-Davidson | $240 | | 0.0% | 5,487 | 0.0% | Auto/Tires/Trucks |
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF | $240 | $11 ▼ | -4.5% | 5,007 | 0.0% | ETF |
NVO Novo Nordisk A/S | $236 | $236 ▲ | New Holding | 1,823 | 0.0% | Medical |
SUSA iShares MSCI USA ESG Select ETF | $235 | | 0.0% | 2,150 | 0.0% | ETF |
BLK BlackRock | $232 | $5 ▼ | -2.1% | 278 | 0.0% | Finance |
FDS FactSet Research Systems | $229 | $23 ▲ | 11.3% | 504 | 0.0% | Business Services |
DWAC Digital World Acquisition | $225 | $225 ▲ | New Holding | 3,625 | 0.0% | Business Services |
Veralto Corp
| $221 | $221 ▲ | New Holding | 2,490 | 0.0% | COM SHS |
DRS Leonardo DRS | $221 | | 0.0% | 10,000 | 0.0% | Aerospace |
XYL Xylem | $215 | $215 ▲ | New Holding | 1,662 | 0.0% | Industrial Products |
OTIS Otis Worldwide | $214 | $214 ▲ | New Holding | 2,157 | 0.0% | Construction |
ALL Allstate | $213 | $213 ▲ | New Holding | 1,226 | 0.0% | Finance |
APA APA | $212 | $138 ▼ | -39.4% | 6,154 | 0.0% | Oils/Energy |
PFG Principal Financial Group | $212 | $212 ▲ | New Holding | 2,456 | 0.0% | Finance |
PHO Invesco Water Resources ETF | $208 | $208 ▲ | New Holding | 3,130 | 0.0% | ETF |
FM iShares Frontier and Select EM ETF | $207 | $26 ▼ | -11.3% | 7,210 | 0.0% | ETF |
OKTA Okta | $207 | $207 ▲ | New Holding | 1,975 | 0.0% | Computer and Technology |
TD Toronto-Dominion Bank | $203 | | 0.0% | 3,362 | 0.0% | Finance |
CMI Cummins | $202 | $202 ▲ | New Holding | 684 | 0.0% | Auto/Tires/Trucks |
CPSI Computer Programs and Systems | $160 | | 0.0% | 17,314 | 0.0% | Medical |
AMCR Amcor | $147 | | 0.0% | 15,505 | 0.0% | Industrial Products |
VTNR Vertex Energy | $84 | $22 ▼ | -20.5% | 60,000 | 0.0% | Industrial Products |
CNVS Cineverse | $58 | | 0.0% | 41,968 | 0.0% | Consumer Discretionary |
LPSN LivePerson | $45 | | 0.0% | 45,000 | 0.0% | Computer and Technology |
GMDA Gamida Cell | $8 | | 0.0% | 235,000 | 0.0% | Medical |
MOS Mosaic | $0 | $295 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund | $0 | $261 ▼ | -100.0% | 0 | 0.0% | ETF |
SMBK SmartFinancial | $0 | $257 ▼ | -100.0% | 0 | 0.0% | Finance |
OMFS Invesco Russell 2000 Dynamic Multifactor ETF | $0 | $237 ▼ | -100.0% | 0 | 0.0% | ETF |
CBRL Cracker Barrel Old Country Store | $0 | $211 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
COIN Coinbase Global | $0 | $204 ▼ | -100.0% | 0 | 0.0% | Finance |
PRA ProAssurance | $0 | $158 ▼ | -100.0% | 0 | 0.0% | Finance |
