FMBM F & M Bank | Finance | $20.94
+0.0% | 8.62 | $74.64 million | 719 | 2,671 |
FCIT F&C Investment Trust | Financial Services | GBX 1,084
-0.2% | 5.62 | £5.24 billion | 431,710 | 527,698 |
FG F&G Annuities & Life | Finance | $31.72
+0.4% | 8.41 | $4.26 billion | 160,663 | 151,622 |
FMOO F&M Bancorp | Financial Services | $65.60
| 0.00 | $0.00 | 0 | 900 |
FNB F.N.B. | Finance | $13.93
+1.1% | 11.05 | $5.00 billion | 5.04 million | 2.56 million |
FUU F3 Uranium | Energy | C$0.23
-10.0% | -4.36 | C$120.10 million | 2.11 million | 831,508 |
FXLV F45 Training | Consumer Discretionary | $0.07
-22.2% | 0.00 | $6.92 million | 1,166 | 5,268 |
FFIV F5 | Computer and Technology | $287.13
+0.2% | 27.24 | $16.49 billion | 842,795 | 556,815 |
FBGGF Fabege AB (publ) | Real Estate | $7.26
| 0.00 | $0.00 | 0 | 1,233 |
FN Fabrinet | Computer and Technology | $265.89
+0.1% | 29.61 | $9.54 billion | 652,440 | 636,230 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FDVRF Facedrive | Computer and Technology | $0.43
+7.3% | 0.00 | $0.00 | 2,827 | 45,929 |
ADF Facilities by ADF | Consumer Cyclical | GBX 15.06
+0.4% | -5.32 | £16.75 million | 112,060 | 301,261 |
FACTU FACT II Acquisition Corp. Unit | Finance | $10.30
| 0.00 | $0.00 | 0 | 5,800 |
FDS FactSet Research Systems | Business Services | $422.87
-0.5% | 30.08 | $16.03 billion | 763,257 | 294,083 |
FADL Fadel Partners | Computer and Technology | GBX 75
| -500.00 | £15.17 million | 0 | 13,014 |
ARSUF Fagron | Medical | $25.20
| -17.42 | $0.00 | 0 | 633 |
FICO Fair Isaac | Computer and Technology | $1,807.89
+2.5% | 77.86 | $43.93 billion | 261,274 | 193,292 |
FAIR Fair Oaks Income 2021 | Financial Services | GBX 0.53
-0.2% | 7.61 | £221.38 million | 2.95 million | 442,093 |
FA17 Fair Oaks Income | Financial Services | GBX 0.56
-1.8% | 8.23 | £238.54 million | 24,035 | 19,675 |
FFH Fairfax Financial | Financial Services | C$2,426.21
+0.4% | 9.29 | C$38.91 billion | 106,019 | 58,235 |
FRFHF Fairfax Financial | Finance | $1,768.60
+0.3% | 10.23 | $40.03 billion | 6,106 | 8,647 |
FIH.U Fairfax India | Finance | C$18.05
+0.8% | 10.74 | C$1.90 billion | 51,890 | 53,800 |
FFXDF Fairfax India | Finance | $17.98
| 62.00 | $2.43 billion | 60,515 | 28,645 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FPC Falco Resources | Basic Materials | C$0.25
+4.2% | -16.76 | C$74.22 million | 123,120 | 280,695 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | 0.00 | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.01
-20.0% | -0.68 | C$1.42 million | 94,055 | 266,348 |
FOLGF Falcon Oil & Gas | Energy | $0.10
-3.9% | -23.14 | $0.00 | 92,074 | 190,326 |
FO Falcon Oil & Gas | Energy | C$0.14
-3.6% | -37.40 | C$105.28 million | 90,695 | 152,662 |
FOG Falcon Oil & Gas | Energy | GBX 7.69
-1.4% | -37.90 | £106.74 million | 1.20 million | 309,586 |
FBYD Falcon's Beyond Global | Multi-Sector Conglomerates | $5.57
-4.3% | 54.79 | $673.54 million | 13,762 | 16,314 |
FBYDW Falcon's Beyond Global | Industrials | $0.92
+84.0% | 0.00 | $0.00 | 0 | 5,709 |
FALC FalconStor Software | Computer and Technology | $1.50
| -10.71 | $10.72 million | 0 | 392 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.07
-6.7% | 2.91 | C$16.87 million | 723,000 | 114,140 |
DUO Fangdd Network Group | Finance | $2.59
+3.6% | 0.00 | $5.79 million | 99,730 | 493,245 |
FNMA Fannie Mae | Finance | $9.99
+0.6% | 0.00 | $11.57 billion | 3.94 million | 11.20 million |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$25.40
-4.7% | 0.03 | C$0.00 | 708 | 12,910 |
FANUY Fanuc | Industrials | $12.64
-4.0% | 23.85 | $24.83 billion | 401,826 | 506,176 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
FARYF FAR | Energy | $0.25
| 0.00 | $23.20 million | 0 | 43 |
CPPKF Faraday Copper | Basic Materials | $0.57
+1.8% | 0.00 | $0.00 | 6,800 | 9,237 |
FDY Faraday Copper | Basic Materials | C$0.78
-1.3% | -7.69 | C$158.08 million | 503,590 | 120,488 |
FFAI Faraday Future Intelligent Electric | Auto/Tires/Trucks | $1.40
-7.3% | 0.00 | $136.67 million | 11.21 million | 8.93 million |
FFIEW Faraday Future Intelligent Electric | Consumer Cyclical | $0.04
+0.4% | 0.00 | $0.00 | 66,680 | 200,684 |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $1.40
-7.3% | 0.00 | $102.12 million | 11.37 million | 11.12 million |
FARM Farmer Brothers | Retail/Wholesale | $1.45
-1.4% | -2.13 | $31.25 million | 75,592 | 251,755 |
FMCB Farmers & Merchants Bancorp | Finance | $993.05
0.0% | 8.05 | $692.06 million | 45 | 88 |
FMAO Farmers & Merchants Bancorp | Finance | $23.92
-0.5% | 11.84 | $328.13 million | 35,400 | 24,426 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,520.00
-0.2% | 14.10 | $672.23 million | 49 | 38 |
FMFG Farmers and Merchants Bancshares | Financial Services | $16.75
| 14.83 | $0.00 | 0 | 711 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | 0.00 | $0.00 | 900 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.25
| 0.00 | $0.00 | 0 | 10,183 |
FMNB Farmers National Banc | Finance | $12.86
+0.2% | 10.05 | $483.73 million | 132,692 | 89,914 |
FMHS Farmhouse | Computer and Technology | $0.01
| -0.50 | $270 thousand | 0 | N/A |
FPI Farmland Partners | Finance | $11.26
-0.9% | 11.03 | $518.31 million | 677,399 | 361,971 |
FAMI Farmmi | Consumer Staples | $1.83
-1.8% | 0.00 | $2.31 million | 63,984 | 127,970 |
FARO FARO Technologies | Computer and Technology | $43.72
-0.1% | -874.40 | $844.54 million | 992,512 | 330,418 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 206.10
+1.8% | -5.51 | £276.69 million | 33,096 | 41,530 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
| 0.00 | $0.00 | 0 | 3,650 |
FLHI Fast Lane | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 32,050 |
FRCOY Fast Retailing | Consumer Cyclical | $31.33
-3.3% | 0.31 | $0.00 | 48,916 | 110,139 |
FTRK FAST TRACK GROUP | Business Services | $6.40
+7.0% | 0.00 | $136 million | 241,666 | 1.78 million |
FTRK Fast Track Solutions | Utilities | $6.40
+7.0% | 0.00 | $136 million | 241,666 | 1.82 million |
FAST Fastenal | Retail/Wholesale | $40.94
-1.3% | 40.74 | $46.97 billion | 10.47 million | 6.02 million |
FSLY Fastly | Computer and Technology | $6.77
-0.5% | -6.21 | $978.08 million | 11.85 million | 3.11 million |
FATBB FAT Brands | Retail/Wholesale | $2.21
-4.6% | -0.19 | $39.21 million | 6,203 | 6,560 |
FATBP FAT Brands | Consumer Cyclical | $2.83
-0.7% | 0.00 | $0.00 | 17,830 | 27,388 |
FATBW FAT Brands | Consumer Cyclical | $3.60
-9.1% | 0.00 | $0.00 | 1,074 | 5,473 |
FAT FAT Brands | Retail/Wholesale | $2.32
-4.9% | -0.19 | $41.35 million | 57,254 | 37,242 |
FATE Fate Therapeutics | Medical | $1.19
-1.7% | -0.80 | $136.38 million | 2.00 million | 2.21 million |
FTHM Fathom | Business Services | $1.02
-4.7% | -1.02 | $28.33 million | 58,216 | 58,408 |
FBLA FB Bancorp | Finance | $10.84
+0.2% | 0.00 | $215.03 million | 79,464 | 79,860 |
FBK FB Financial | Finance | $43.12
+0.7% | 15.85 | $1.98 billion | 380,606 | 180,714 |
FBCD FBC | Consumer Cyclical | $0.00
-50.0% | 0.00 | $0.00 | 37.00 million | 3.68 million |
FBRC FBR & Co. | Manufacturing | $17.55
| 0.00 | $124.61 million | 0 | 59,103 |
FBGL FBS Global | Construction | $0.62
+1.5% | 0.00 | $8.39 million | 29,971 | 85,669 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.00
| -0.06 | $10 thousand | 0 | N/A |
FDRVF FD Technologies | Computer and Technology | C$33.15
| 108.61 | C$0.00 | 0 | 804 |
FDP FD Technologies | Computer and Technology | GBX 2,425
| -16.80 | £538.88 million | 63,087 | 87,811 |
FDCT FDCTech | | $0.04
+20.2% | 0.00 | $0.00 | 26,343 | 267,533 |
FDDMF FDM Group | Computer and Technology | $2.88
-1.7% | 0.00 | $0.00 | 125 | 1,818 |
FDM FDM Group | Computer and Technology | GBX 211
+1.4% | 7.57 | £230.35 million | 747,681 | 476,150 |
FEMFF FE Battery Metals | Basic Materials | $0.01
+17.9% | 0.00 | $0.00 | 70,650 | 52,967 |
FECOF FEC Resources | Energy | $0.00
-25.0% | 0.00 | $2.58 million | 230,901 | 193,022 |
AGM.A Federal Agricultural Mortgage | Finance | $135.91
+0.5% | 0.00 | $0.00 | 4,997 | 959 |
AGM Federal Agricultural Mortgage | Finance | $188.21
-0.2% | 11.63 | $2.06 billion | 74,955 | 55,759 |
FHL Federal Home Loan Mortgage | Financial Services | €0.62
| 0.00 | $0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $9.00
| 0.00 | $0.00 | 0 | N/A |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
FRT Federal Realty Investment Trust | Finance | $95.46
-0.2% | 27.35 | $8.19 billion | 1.18 million | 701,472 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $9.66
+21.1% | -9.66 | $13.35 million | 900 | 297 |
FSS Federal Signal | Multi-Sector Conglomerates | $101.05
-1.1% | 29.55 | $6.16 billion | 684,944 | 448,574 |
FMN Federated Hermes Premier Municipal Income Fund | Financial Services | $10.60
+0.2% | 0.00 | $0.00 | 23,683 | 37,954 |
FHI Federated Hermes | Finance | $42.40
+0.3% | 11.94 | $3.36 billion | 1.83 million | 740,531 |
FDX FedEx | Transportation | $225.78
+1.1% | 14.16 | $54.16 billion | 2.24 million | 1.85 million |
FDBK Feedback | Medical | GBX 14.68
-0.5% | -0.59 | £6.43 million | 500 | 99,167 |
FEIOF Feintool International | Industrials | C$21.04
| 0.00 | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $0.85
-3.4% | -0.93 | $21.72 million | 156,011 | 254,482 |
FMTO Femto Technologies | Computer and Technology | $3.53
-21.6% | 0.00 | $1.76 million | 109,158 | 20,570 |
FEBO Fenbo | Consumer Staples | $1.06
-5.1% | 0.00 | $11.76 million | 3,579 | 6,775 |
FRX Fennec Pharmaceuticals | Medical | C$10.77
+1.0% | -182.44 | C$207.70 million | 400 | 1,138 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERG Ferguson | Industrials | $215.16
+0.4% | 25.83 | $42.43 billion | 2.78 million | 1.66 million |
FERG Ferguson | Industrials | £157.80
-0.1% | 23.45 | £39.37 billion | 111,664 | 210,110 |
FERG Ferguson | Industrials | $214.95
+0.3% | 26.80 | $42.40 billion | 2.78 million | 1.67 million |
FERN Fernhill | Computer and Technology | $0.00
+25.0% | 0.00 | $0.00 | 5.71 million | 6.72 million |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
RACE Ferrari | Auto/Tires/Trucks | $458.87
-0.4% | 48.56 | $111.26 billion | 177,933 | 341,012 |
FGPR Ferrellgas Partners | Energy | $9.50
-2.6% | -11.18 | $34.00 million | 665 | 3,427 |
FEEXF Ferrexpo | Basic Materials | $0.65
+5.1% | 0.00 | $0.00 | 200 | 8,547 |
FXPO Ferrexpo | Basic Materials | GBX 45.30
-3.1% | -6.06 | £334.98 million | 13.92 million | 4.28 million |
FAR Ferro-Alloy Resources | Basic Materials | GBX 9.70
-0.5% | -7.61 | £58.88 million | 150,124 | 640,696 |
GSM Ferroglobe | Basic Materials | $3.70
-4.1% | -11.21 | $690.52 million | 1.60 million | 1.12 million |
FRRVY Ferrovial | Construction | $31.00
+1.2% | 0.00 | $22.55 billion | 39,400 | 7,322 |
FER Ferrovial | Finance | $50.26
-0.6% | 0.00 | $37.23 billion | 276,841 | 72,040 |
FERVF Ferrovial | Industrials | $50.26
-0.6% | 0.00 | $0.00 | 276,841 | 467 |
FQVTF Fevertree Drinks | Consumer Defensive | $12.06
-3.0% | -709.18 | $0.00 | 340 | 10,034 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 920
+0.4% | 48.97 | £1.17 billion | 407,662 | 646,648 |
FFBW FFBW | Finance | $13.41
-2.9% | 0.00 | $61.80 million | 269 | 14,220 |
FFDF FFD Financial | Finance | $34.50
-1.4% | 8.33 | $99.98 million | 2,400 | 373 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $39.70
| 8.54 | $43.13 million | 0 | 39 |
FGH FG Group | Medical | $1.24
-5.7% | -2.18 | $24.44 million | 9,200 | 10,420 |
FGMCU FG Merger | Financial Services | $10.10
+0.3% | 0.00 | $0.00 | 44,521 | 29,760 |
FGMC FG Merger II | | $9.88
+0.2% | 0.00 | $25.65 million | 18,495 | 28,611 |
FGIWW FGI Industries | Consumer Cyclical | $0.05
| 0.00 | $0.00 | 0 | 10,444 |
FGI FGI Industries | Retail/Wholesale | $0.73
+2.7% | -4.87 | $7 million | 135,605 | 65,064 |
FRANQ FHC | Consumer Discretionary | $0.15
| 0.00 | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.20
| 0.00 | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.66
-1.8% | 2.55 | $0.00 | 805 | 8,859 |
FBBPF FIBRA Prologis | Real Estate | $3.71
+3.1% | 0.00 | $0.00 | 3,476 | 15,664 |
CBAOF FIBRA Terrafina | Real Estate | $1.94
| 0.00 | $0.00 | 0 | 52,321 |
FBASF Fibra UNO | Real Estate | $1.34
-6.9% | 0.28 | $0.00 | 164,833 | 20,663 |
FBLG FibroBiologics | Medical | $0.70
-3.1% | -3.31 | $26.62 million | 307,259 | 299,042 |
FGEN FibroGen | Medical | $5.75
+11.4% | -2.30 | $23.24 million | 84,466 | 79,506 |
FIHL Fidelis Insurance | Finance | $15.95
-1.3% | -122.65 | $1.76 billion | 701,061 | 566,992 |
FAS Fidelity Asian Values | Financial Services | GBX 528
+0.8% | 32.24 | £367.59 million | 90,286 | 90,486 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
FCSS Fidelity China Special | Financial Services | GBX 241
-1.6% | 1.19 | £1.19 billion | 2.29 million | 1.14 million |
FCNTX Fidelity Contrafund | | $22.38
| 0.00 | $0.00 | 0 | N/A |
FDBC Fidelity D&D Bancorp | Finance | $40.15
-3.4% | 10.68 | $231.57 million | 25,930 | 8,289 |
FEML Fidelity Emerging Markets | Financial Services | GBX 774
+0.3% | 6.35 | £661.79 million | 121,047 | 88,483 |
FEV Fidelity European Trust | Financial Services | GBX 398
-0.5% | 7.89 | £1.64 billion | 763,906 | 862,700 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Financial Services | GBX 365.42
+0.4% | 5.32 | £1.19 billion | 2.85 million | 640,311 |
FJV Fidelity Japan Trust | Financial Services | GBX 189
| 34.11 | £214.72 million | 116,862 | 130,135 |
FNF Fidelity National Financial | Finance | $54.50
+0.7% | 13.49 | $14.97 billion | 3.26 million | 1.20 million |
FIS Fidelity National Information Services | Business Services | $80.10
-0.4% | 53.05 | $42.12 billion | 4.37 million | 3.36 million |
FDUS Fidus Investment | Finance | $19.93
-0.5% | 8.52 | $692.21 million | 262,378 | 207,468 |
FIE Fielmann Group | Medical | €52.60
+1.2% | 0.00 | $0.00 | 130,373 | N/A |
FLMNF Fielmann Group | Medical | $64.00
| 0.00 | $0.00 | 0 | 281 |
FLMNY Fielmann Group | Medical | $12.80
| 34.88 | $0.00 | 1 | 350 |
FRRPF Fiera Capital | Financial Services | $4.34
| 0.00 | $0.00 | 9,010 | 14,193 |
FDSB Fifth District Bancorp | Finance | $12.24
+1.2% | 0.00 | $68.05 million | 5,626 | 25,119 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720 thousand | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $39.34
+1.4% | 12.49 | $26.26 billion | 10.18 million | 4.50 million |
FITBI Fifth Third Bancorp | Financial Services | $25.72
-0.1% | 0.00 | $0.00 | 48,683 | 37,472 |
FITBO Fifth Third Bancorp | Financial Services | $19.80
-0.1% | 0.00 | $0.00 | 24,042 | 28,479 |
FITBP Fifth Third Bancorp | Financial Services | $24.40
-0.2% | 0.00 | $0.00 | 15,325 | 14,073 |
FIGS FIGS | Retail/Wholesale | $5.26
+0.1% | 526.03 | $853.39 million | 3.16 million | 2.69 million |
FIH FIH group | Industrials | GBX 190
+2.7% | 12.18 | £23.94 million | 6,911 | 11,038 |
FXCNY FIH Mobile | Computer and Technology | $11.80
| 0.00 | $4.65 billion | 1 | 968 |
BANK Fiinu | Financial Services | GBX 6.53
-3.3% | 3.79 | £17.93 million | 16,117 | 1.43 million |
FLMMF Filo | Basic Materials | $22.04
| 0.00 | $0.00 | 77 | 643,567 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FTC Filtronic | Computer and Technology | GBX 159
+1.9% | 108.96 | £345.17 million | 1.19 million | 1.78 million |
FOA Finance of America Companies | Finance | $20.94
-2.0% | 5.69 | $231.35 million | 55,002 | 92,467 |
FTN Financial 15 Split | Financial Services | C$9.23
+0.5% | 3.17 | C$558.13 million | 121,110 | 266,641 |
FGCO Financial Gravity Companies | Financial Services | $0.18
| 0.00 | $0.00 | 5 | 13,168 |
FISI Financial Institutions | Finance | $24.60
+0.2% | -32.80 | $494.71 million | 420,297 | 109,817 |
FNCH Finch Therapeutics Group | Medical | $13.45
+0.1% | -1.52 | $21.60 million | 3,351 | 2,171 |
FDI Findev | Financial Services | C$0.45
+1.1% | 6.43 | C$12.89 million | 2,301 | 9,241 |
TNSGF Findev | Financial Services | $0.32
| -9.57 | $0.00 | 0 | 2,320 |
FCBBF FinecoBank Banca Fineco | Financial Services | $20.64
| 0.00 | $0.00 | 0 | 820 |
FNGR FingerMotion | Business Services | $1.99
-4.8% | -22.11 | $114.59 million | 365,968 | 369,824 |
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 88,600 |
FYL Finlay Minerals | Basic Materials | C$0.09
-5.3% | -43.37 | C$10.51 million | 88,500 | 356,203 |
FNNNF Finnair Oyj | Industrials | $3.16
| -6.72 | $0.00 | 0 | 1,215 |
FINGF Finning International | Industrials | $40.17
+0.5% | 22.84 | $0.00 | 7,493 | 12,432 |
FTT Finning International | Industrials | C$55.22
+0.6% | 15.45 | C$7.59 billion | 796,081 | 477,460 |
FGT Finsbury Growth & Income | Finance | GBX 897
-0.2% | 14.73 | £1.33 billion | 999,983 | 456,368 |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | 0.00 | $0.00 | 100 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.30
| 0.00 | $0.00 | 200 | 6,775 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | 0.00 | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
| 0.00 | $0.00 | 1,600 | 2,554 |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| 0.00 | $0.00 | 0 | 6,455 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
FNTL Fintel | Industrials | GBX 257
+1.6% | 46.08 | £269.81 million | 158,111 | 172,988 |
FNWD Finward Bancorp | Financial Services | $28.80
+0.5% | 9.35 | $124.58 million | 5,663 | 5,836 |
FNWD Finward Bancorp | Finance | $28.80
+0.5% | 37.40 | $124.58 million | 5,663 | 4,904 |
FINW FinWise Bancorp | Finance | $14.15
+0.3% | 15.38 | $186.99 million | 14,314 | 19,825 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Basic Materials | $1.10
| 0.00 | $0.00 | 0 | 31,671 |
FTGFF Firan Technology Group | Industrials | $8.63
+3.6% | 138.63 | $0.00 | 6,937 | 2,289 |
FTG Firan Technology Group | Industrials | C$11.92
+1.5% | 27.95 | C$300.42 million | 60,181 | 43,963 |
FFLWF Fire & Flower | Medical | $0.12
| 0.00 | $0.00 | 0 | 4,676 |
MNXMF FireFly Metals | Basic Materials | $0.65
| -14.49 | $0.00 | 0 | 51,028 |
AIFF Firefly Neuroscience | Business Services | $2.74
-8.7% | -0.93 | $35.24 million | 23.90 million | 2.91 million |
FRG Firering Strategic Minerals | Basic Materials | GBX 2.48
+5.4% | -2.12 | £5.47 million | 2.89 million | 1.45 million |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590 thousand | 750 | 3,347 |
FWZ Fireweed Metals | Basic Materials | C$2.20
+2.3% | -10.69 | C$395.18 million | 150,361 | 264,094 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Financial Services | $9.01
| 11.29 | $0.00 | 0 | 808 |
FC Firm Capital Mortgage Investment | Financial Services | C$12.38
-0.7% | 12.95 | C$457.05 million | 30,838 | 51,270 |
FRMUF Firm Capital Property Trust | Real Estate | $4.41
| 0.00 | $0.00 | 0 | 3,724 |
FACO First Acceptance | Finance | $3.16
-1.9% | 5.45 | $115.59 million | 930 | 8,574 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $16.55
-4.1% | 551.67 | $2.87 billion | 1.51 million | 869,507 |
FAF First American Financial | Finance | $58.86
+1.9% | 38.98 | $6.06 billion | 1.31 million | 727,557 |
FAS First Andes Silver | Basic Materials | C$0.09
| -0.64 | C$2.99 million | 127,500 | 56,756 |
RIT First Asset Canadian REIT Income Fund | | C$16.69
+0.3% | -101.45 | C$472.79 million | 5,972 | 22,154 |
FAN First Atlantic Nickel | Basic Materials | C$0.22
+2.3% | -5.50 | C$16.40 million | 52,000 | 270,967 |
FBNC First Bancorp | Finance | $40.57
-0.1% | 19.23 | $1.68 billion | 290,226 | 186,848 |
FBPI First Bancorp of Indiana | Finance | $9.40
| 0.00 | $15.98 million | 0 | 417 |
FNLC First Bancorp, Inc (ME) | Finance | $23.83
+0.7% | 9.49 | $266.94 million | 31,467 | 19,210 |
FBP First BanCorp. | Finance | $19.56
+0.2% | 10.63 | $3.16 billion | 2.13 million | 1.10 million |
FBSI First Bancshares | Finance | $26.12
| 9.53 | $63.40 million | 0 | 70 |
FIBH First Bancshares Inc. (Bellevue, OH) | Financial Services | $29.00
| 0.00 | $0.00 | 0 | 1,124 |
FRBA First Bank | Finance | $14.59
-0.3% | 9.47 | $285.53 million | 65,414 | 49,985 |
FBTT First Bankers Trustshares | Financial Services | $16.49
-0.1% | 15.56 | $0.00 | 100 | 1,758 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $22.36
-0.5% | 20.90 | $2.00 billion | 1.10 million | 391,525 |
FBIZ First Business Financial Services | Finance | $47.15
-0.1% | 8.57 | $392.23 million | 83,595 | 27,707 |
FCR.UN First Capital Real Estate Investment Trust | Real Estate | C$17.65
+0.2% | -60.86 | C$3.75 billion | 477,532 | 416,696 |
FCXXF First Capital Real Estate Investment Trust | Real Estate | $12.90
| 0.00 | $0.00 | 84,885 | 39,199 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $43.97
+1.2% | 12.01 | $147.55 million | 6,862 | 4,807 |
FCHS First Choice Healthcare Solutions | Medical | $0.01
| -0.07 | $280 thousand | 0 | 9,502 |
FCNCA First Citizens BancShares | Finance | $1,870.32
+1.4% | 10.71 | $24.85 billion | 159,878 | 88,435 |
FIZN First Citizens Bancshares | Financial Services | $69.75
| 19.61 | $0.00 | 0 | 450 |
FCNCP First Citizens BancShares | Financial Services | $21.70
+1.5% | 0.00 | $0.00 | 16,018 | 19,522 |
FCNCO First Citizens BancShares | Financial Services | $22.72
+1.3% | 0.00 | $0.00 | 13,221 | 18,545 |
FCIT First Citrus Bancorporation | Finance | $47.82
| 0.00 | $0.00 | 0 | 1,382 |
FCM First Class Metals | Basic Materials | GBX 2.20
+4.8% | -1.01 | £2.22 million | 965,570 | 1.26 million |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,523 | 1.17 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $978 thousand | 3.00 million | 3.27 million |
FCF First Commonwealth Financial | Finance | $15.40
+0.2% | 11.49 | $1.61 billion | 1.67 million | 637,344 |
FCBC First Community Bancshares | Finance | $37.76
+1.2% | 13.63 | $690.22 million | 104,875 | 39,615 |
FCCO First Community | Finance | $22.60
+1.4% | 11.41 | $173.60 million | 33,500 | 36,073 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Financial Services | $41.98
| 0.00 | $0.00 | 0 | 1,823 |
FFMR First Farmers Financial | Financial Services | $66.95
-0.1% | 0.00 | $0.00 | 2,100 | 1,396 |
FFBC First Financial Bancorp. | Finance | $23.15
-0.3% | 9.61 | $2.22 billion | 703,462 | 416,775 |
FFIN First Financial Bankshares | Finance | $34.92
-0.5% | 21.56 | $5.00 billion | 1.93 million | 548,506 |
THFF First Financial Corporation Indiana | Finance | $50.93
+0.2% | 11.02 | $603.57 million | 81,341 | 55,279 |
FFNW First Financial Northwest | Finance | $22.56
| 205.11 | $208.18 million | 0 | 52,622 |
FFWM First Foundation | Finance | $5.10
-0.5% | -3.80 | $419.35 million | 685,291 | 649,332 |
FFWM First Foundation | Finance | $5.11
-0.2% | -4.02 | $419.34 million | 685,291 | 506,027 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBIP First Guaranty Bancshares | Financial Services | $18.42
-0.5% | 0.00 | $0.00 | 1,019 | 2,766 |
FGBI First Guaranty Bancshares | Finance | $8.08
-0.2% | 62.16 | $104.14 million | 46,751 | 13,524 |
FHB First Hawaiian | Finance | $23.34
+0.8% | 12.68 | $2.93 billion | 1.02 million | 740,305 |
FHN First Horizon | Finance | $19.92
+2.1% | 13.83 | $10.11 billion | 13.29 million | 6.05 million |
FR First Industrial Realty Trust | Finance | $49.09
-0.1% | 24.30 | $6.51 billion | 1.40 million | 1.16 million |
INBK First Internet Bancorp | Finance | $23.32
+0.3% | 9.68 | $202.82 million | 71,462 | 46,799 |
INBKZ First Internet Bancorp - Fixed- | | $24.34
+1.1% | 0.00 | $0.00 | 104 | 2,656 |
FIBK First Interstate BancSystem | Finance | $26.37
+0.6% | 12.50 | $2.77 billion | 1.47 million | 697,937 |
FLPC First Liberty Power | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $8.10
-3.0% | -27.93 | $3.93 billion | 34.12 million | 14.72 million |
AG First Majestic Silver | Basic Materials | C$11.13
-2.0% | -28.86 | C$3.76 billion | 4.45 million | 1.41 million |
FRMEP First Merchants | Financial Services | $25.45
+0.0% | 0.00 | $0.00 | 240 | 1,341 |
FRME First Merchants | Finance | $35.93
+0.6% | 10.09 | $2.09 billion | 1.05 million | 268,073 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Financial Services | $1,400.00
| 0.00 | $0.00 | 0 | 129 |
FMBH First Mid Bancshares | Finance | $35.39
+0.3% | 10.53 | $848.97 million | 118,274 | 63,692 |
FF First Mining Gold | Basic Materials | C$0.21
+2.5% | -4.57 | C$217.19 million | 580,425 | 1.09 million |
FFMGF First Mining Gold | Basic Materials | $0.15
+2.3% | 0.00 | $0.00 | 1.21 million | 826,331 |
FBAK First National Bank Alaska | Finance | $260.40
+0.0% | 11.57 | $824.66 million | 121 | 431 |
FXNC First National | Finance | $18.65
+0.1% | 22.47 | $167.60 million | 26,761 | 16,830 |
FNLIF First National Financial | Financial Services | $27.63
| 13.19 | $0.00 | 1,885 | 2,683 |
FN First National Financial | Financial Services | C$40.56
+0.9% | 13.21 | C$2.44 billion | 42,000 | 34,473 |
FINN First National of Nebraska | Finance | $13,100.00
| 0.00 | $3.55 billion | 0 | 7 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $9.14
+10.1% | 0.00 | $14.06 million | 652 | 5,755 |
BRSLF First Nordic Metals | Basic Materials | $0.26
-4.5% | 0.00 | $0.00 | 195,695 | 35,657 |
FNRN First Northern Community Bancorp | Finance | $9.80
| 8.16 | $155.64 million | 89 | 4,078 |
FNWB First Northwest Bancorp | Finance | $7.53
-2.5% | -34.23 | $71.08 million | 26,387 | 21,248 |
FPAFY First Pacific | Multi-Sector Conglomerates | $3.70
-1.1% | 0.00 | $3.15 billion | 36,479 | 37,413 |
FPCG First Physicians Capital Group | Medical | $1,025.00
| 0.00 | $15.17 million | 0 | N/A |
FPO First Property Group | Real Estate | GBX 14.13
+0.9% | -6.54 | £20.88 million | 97,096 | 70,052 |
FQVLF First Quantum Minerals | Basic Materials | $15.55
-0.7% | 97.19 | $12.97 billion | 104,432 | 155,921 |
FM First Quantum Minerals | Basic Materials | C$21.36
-0.5% | -7.89 | C$12.12 billion | 3.61 million | 2.57 million |
FREVS First Real Estate Investment Trust of New Jersey | Real Estate | $15.90
| 9.41 | $0.00 | 0 | 804 |
FRCB First Republic Bank | Finance | $0.00
| 0.00 | $750 thousand | 35,410 | 239,664 |
FRSB First Resource Bancorp | Finance | $15.33
-0.4% | 8.20 | $45.99 million | 100 | 984 |
FTROF First Resources | Consumer Defensive | $1.22
| 0.00 | $0.00 | 0 | 5,700 |
FSFG First Savings Financial Group | Finance | $24.13
-1.7% | 8.59 | $166.96 million | 34,349 | 13,936 |
FSEA First Seacoast Bancorp | Finance | $11.35
+1.2% | -567.22 | $53.54 million | 6,809 | 11,413 |
FSLR First Solar | Energy | $145.00
+0.9% | 12.33 | $15.55 billion | 5.07 million | 3.16 million |
FSWA First Sound Bank | Finance | $6.70
| 0.00 | $21.51 million | 1,000 | 1,123 |
FSBS First South Bancorp | Finance | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.02
| 0.00 | $120 thousand | 0 | 1,028 |
1SN First Tin | Basic Materials | GBX 5.85
-0.8% | -585.00 | £18.64 million | 1,000 | 289,028 |
TRE First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc | Finance | GBX 20.11
-0.5% | 0.00 | £3.98 million | 148 | 725 |
FEN First Trust Energy Income and Growth Fund | Financial Services | $16.00
-0.2% | 0.00 | $0.00 | 96,400 | 62,198 |
FFA First Trust Enhanced Equity Income Fund | Financial Services | $19.90
+0.1% | 0.00 | $0.00 | 15,349 | 28,786 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Financial Services | $18.43
+0.5% | 0.00 | $0.00 | 187,085 | 144,995 |
FMY First Trust Mortgage Income Fund | Financial Services | $11.98
+0.3% | 0.00 | $0.00 | 1,424 | 7,136 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | Computer and Technology | GBX 1,448.60
+0.4% | -1,316.91 | £594.24 million | 1,292 | 8,459 |
FCT First Trust Senior Floating Rate Income Fund II | Financial Services | $9.93
+0.3% | 0.00 | $0.00 | 95,570 | 124,993 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Financial Services | $4.12
-0.1% | 0.00 | $0.00 | 20,954 | 43,082 |
SCIO First Trust Structured Credit Income Opportunities ETF | Basic Materials | $20.61
+0.1% | -272.20 | $10.31 million | 102,211 | 8,638 |
FUNC First United | Finance | $28.37
-1.0% | 8.15 | $183.80 million | 34,508 | 22,025 |
FUSB FIRST US BANCSH | Finance | $12.74
-3.8% | 9.95 | $73.28 million | 1,671 | 4,946 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $15.83
+3.3% | 93.12 | $965.52 million | 1.21 million | 741,199 |
MYFW First Western Financial | Finance | $21.20
+0.6% | 20.38 | $205.97 million | 75,006 | 29,853 |
FCFS FirstCash | Business Services | $129.56
+0.8% | 20.73 | $5.75 billion | 420,271 | 281,559 |
FE FirstEnergy | Utilities | $39.90
+0.4% | 21.22 | $23.03 billion | 5.60 million | 3.91 million |
FGP FirstGroup | Industrials | GBX 223
+1.9% | -104.19 | £1.31 billion | 6.09 million | 2.94 million |
FGROF FirstGroup | Industrials | $2.75
| 56.88 | $0.00 | 0 | 5,625 |
FGROY Firstgroup | Transportation | $2.85
| 0.00 | $1.67 billion | 61 | 391 |
SVVC Firsthand Technology Value Fund | Finance | $0.06
+4.1% | 0.49 | $406 thousand | 3,735 | 2,427 |
FTDL FirsTime Design | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 151 |
FANDF FirstRand | Financial Services | $4.11
| 1.39 | $0.00 | 0 | 4,152 |
FSV FirstService | Real Estate | C$237.40
-1.7% | 69.46 | C$7.53 billion | 258,853 | 89,603 |
FSV FirstService | Finance | $172.74
-2.7% | 59.77 | $7.85 billion | 111,797 | 108,264 |
FSUN FirstSun Capital Bancorp | Finance | $33.34
+0.0% | 10.82 | $927.95 million | 136,907 | 64,462 |
NOTE FiscalNote | Business Services | $0.50
-9.8% | -1.52 | $79.50 million | 3.02 million | 1.73 million |
FI Fiserv | Business Services | $162.97
+1.0% | 28.79 | $90.58 billion | 8.51 million | 3.29 million |
FSPKF Fisher & Paykel Healthcare | Medical | $20.70
| 122.03 | $0.00 | 0 | 1,175 |
FKE Fiske | Financial Services | GBX 59
+9.3% | 1,180.00 | £6.97 million | 12,196 | 20,110 |
FCUUF Fission Uranium | Basic Materials | $0.50
-1.2% | -50.43 | $433.08 million | 276,503 | 757,366 |
FITGF FIT Hon Teng | Computer and Technology | $0.29
-5.6% | 0.00 | $0.00 | 10,041 | 4,306 |
FTEL Fitell | Industrials | $0.50
+2.1% | 0.00 | $10.36 million | 70,936 | 374,074 |
FTLF FitLife Brands | Medical | $13.32
-2.3% | 15.86 | $125.09 million | 8,451 | 16,851 |
FIVE Five Below | Retail/Wholesale | $123.35
+0.1% | 25.86 | $6.79 billion | 1.46 million | 2.08 million |
FPH Five Point | Finance | $5.51
-1.0% | 4.40 | $817.92 million | 258,386 | 289,339 |
FSBC Five Star Bancorp | Finance | $26.48
-0.1% | 11.61 | $564.79 million | 106,272 | 54,384 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $26.85
-1.9% | -298.30 | $2.05 billion | 1.24 million | 1.69 million |
FVRR Fiverr International | Retail/Wholesale | $29.07
-1.9% | 61.86 | $1.04 billion | 418,949 | 682,434 |
FSHP Flag Ship Acquisition | | $10.54
+1.0% | 0.00 | $92.35 million | 8,005 | 38,828 |
FSHPR Flag Ship Acquisition | | $0.12
| 0.00 | $0.00 | 0 | 32,143 |
MHC.UN Flagship Communities Real Estate Investment Trust | Real Estate | C$24.32
+1.1% | 5.16 | C$343.89 million | 2,461 | 2,128 |
MHCUF Flagship Communities Real Estate Investment Trust | Real Estate | $17.81
| 0.00 | $0.00 | 260 | 4,437 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $17.81
| 0.00 | $0.00 | 260 | 2,053 |
FLG Flagstar Financial | Finance | $11.57
+1.1% | -4.45 | $4.80 billion | 5.15 million | 4.68 million |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Financial Services | $20.29
-0.2% | 0.00 | $0.00 | 40,883 | 57,195 |
PFO Flaherty & Crumrine Preferred and Income Fund | Finance | $9.14
+0.2% | 0.00 | $119.52 million | 19,448 | 34,026 |
PFD Flaherty & Crumrine Preferred Income Fund | Financial Services | $11.13
+0.2% | 0.00 | $0.00 | 13,536 | 30,056 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Financial Services | $16.04
+0.1% | 0.00 | $0.00 | 88,237 | 131,047 |
FLC Flaherty & Crumrine Total Return Fund | Financial Services | $16.80
+0.1% | 0.00 | $0.00 | 14,147 | 27,158 |
FAME Flamemaster | Construction | $17.50
| 0.00 | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $30.70
+0.6% | 14.08 | $57.06 million | 2,718 | 3,147 |
FLSR Flasr | Industrials | $0.00
+∞ | 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Industrials | $1.07
| 0.00 | $0.00 | 0 | 433 |
FNNTF flatexDEGIRO | Financial Services | $27.37
+41.5% | 0.00 | $0.00 | 100 | 850 |
FLEW Fleetwood Bank | Financial Services | $52.50
+0.7% | 0.00 | $0.00 | 51 | 107 |
FCREY Fletcher Building | Basic Materials | $3.18
| 3.23 | $0.00 | 85 | 1,150 |
FRCEF Fletcher Building | Basic Materials | $1.85
| 3.76 | $0.00 | 0 | 1,275 |
FLK Fletcher King | Real Estate | GBX 32
-11.1% | 0.31 | £3.28 million | 383 | 10,173 |
FLNG Flex LNG | Transportation | $23.97
-1.8% | 12.55 | $1.29 billion | 310,017 | 369,909 |
FLEX Flex | Computer and Technology | $46.03
-0.3% | 21.71 | $17.18 billion | 6.07 million | 3.89 million |
FSI Flexible Solutions International | Basic Materials | $4.46
+0.9% | 13.52 | $56.41 million | 10,120 | 120,453 |
FLXI FlexiInternational Software | Computer and Technology | $0.57
| 0.00 | $0.00 | 0 | 617 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.00
-37.5% | -0.08 | $0.00 | 1,000 | 208,499 |
FPAY FlexShopper | Finance | $1.18
-4.1% | -5.13 | $25.32 million | 111,937 | 110,161 |
FLXS Flexsteel Industries | Consumer Discretionary | $35.74
+0.2% | 14.07 | $188.47 million | 32,897 | 29,313 |
FGETF Flight Centre | Consumer Discretionary | $8.10
| 0.00 | $1.79 billion | 0 | 0 |
FND Floor & Decor | Retail/Wholesale | $75.75
+2.6% | 40.08 | $8.14 billion | 1.85 million | 1.86 million |
FLGC Flora Growth | Medical | $0.66
-8.2% | -0.67 | $14.87 million | 223,687 | 275,010 |
FTK Flotek Industries | Energy | $14.05
-2.8% | 31.21 | $419.72 million | 700,545 | 226,796 |
FLWBF Flow Beverage | Consumer Defensive | $0.06
-6.4% | 0.00 | $0.00 | 60,000 | 23,245 |
FLOC Flowco | | $17.45
-0.6% | 9.48 | $1.58 billion | 371,827 | 356,635 |
FLO Flowers Foods | Consumer Staples | $15.88
-0.1% | 14.70 | $3.35 billion | 3.66 million | 1.75 million |
FLS Flowserve | Industrials | $45.97
-1.0% | 21.48 | $6.01 billion | 3.32 million | 1.42 million |
FLO Flowtech Fluidpower | Industrials | GBX 64
+0.5% | -2.81 | £40.48 million | 80,054 | 116,503 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.88
| 6.62 | $0.00 | 0 | 529 |
FLIDF FLSmidth & Co. A/S | Industrials | $52.00
| 7.05 | $0.00 | 0 | 100 |
FLNC Fluence Energy | Energy | $5.83
+4.7% | -26.50 | $1.06 billion | 9.04 million | 3.75 million |
FLNT FLUENT | Business Services | $1.81
-4.2% | -1.00 | $37.37 million | 12,464 | 16,872 |
VIAAY Flughafen Wien | Transportation | $11.95
| 17.32 | $4.01 billion | 0 | 0 |
UZAPF Flughafen Zürich | Industrials | $274.03
| 0.00 | $0.00 | 0 | 91 |
FLGZY Flughafen Zürich | Industrials | $11.00
| 7.85 | $0.00 | 50 | 795 |
FLUIF Fluidra | Industrials | $24.36
| 0.00 | $0.00 | 0 | 1,210 |
FLR Fluor | Construction | $49.55
-1.0% | 4.75 | $8.17 billion | 8.49 million | 2.59 million |
FFIC Flushing Financial | Finance | $11.53
+1.0% | -8.12 | $389.45 million | 365,692 | 248,748 |
FLUT Flutter Entertainment | Consumer Discretionary | $263.94
-3.1% | 91.33 | $46.60 billion | 7.23 million | 1.95 million |
FLTR Flutter Entertainment | Consumer Cyclical | £200.67
+1.6% | -71.52 | £45.42 billion | 64,230 | 233,019 |
FLUX Flux Power | Computer and Technology | $1.45
-4.6% | -2.90 | $24.31 million | 95,445 | 71,221 |
FLYE Fly-E Group | Auto/Tires/Trucks | $0.95
+24.7% | 0.00 | $23.36 million | 1.66 million | 944,212 |
FLYX flyExclusive | Transportation | $2.50
| -2.10 | $200.33 million | 8,725 | 16,934 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.24
+10.2% | 0.00 | $0.00 | 2,300 | 25,958 |
FLY FLYHT Aerospace Solutions | Industrials | C$0.34
-2.9% | -2.09 | C$13.26 million | 43,429 | 60,059 |
FLYW Flywire | Computer and Technology | $10.85
-0.7% | 271.25 | $1.32 billion | 3.56 million | 1.85 million |
FMC FMC | Consumer Staples | $41.07
-1.3% | 15.68 | $5.13 billion | 2.36 million | 2.02 million |
GRUPF Fnac Darty | Consumer Cyclical | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Financial Services | $77.00
| 8.97 | $0.00 | 0 | 325 |
FIDS FNB | Financial Services | $20.99
| 8.48 | $0.00 | 1 | 1,214 |
FOBIF Fobi AI | Computer and Technology | $0.01
+30.0% | -0.16 | $1.46 million | 2,000 | 82,394 |
FMS Focus Graphite | Basic Materials | C$0.15
+3.4% | -4.90 | C$12.61 million | 50,032 | 103,968 |
FCSMF Focus Graphite | Basic Materials | $0.11
-8.3% | -1.79 | $0.00 | 53,064 | 27,862 |
BHACW Focus Impact BH3 Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 78,949 | 27,064 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
FOCIF Focusrite | Consumer Cyclical | $2.50
| 0.00 | $0.00 | 0 | 160 |
TUNE Focusrite | Consumer Cyclical | GBX 172
-7.0% | 8.57 | £100.45 million | 91,404 | 192,499 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $4.72
-0.6% | -3.47 | $263.10 million | 162,682 | 143,149 |
FLD Fold | Finance | $4.50
-2.0% | 0.00 | $208.72 million | 958,770 | 191,394 |
FMX Fomento Economico Mexicano | Consumer Staples | $100.52
-1.3% | 22.49 | $35.94 billion | 676,514 | 606,395 |
FONR Fonar | Medical | $14.18
+0.9% | 11.34 | $87.97 million | 20,778 | 16,969 |
FNX Fonix Mobile | Computer and Technology | GBX 224.50
+0.4% | 20.80 | £222.21 million | 108,480 | 155,833 |
FL Foot Locker | Retail/Wholesale | $23.96
-0.1% | -6.35 | $2.28 billion | 2.46 million | 4.02 million |
FAR Foraco International | Basic Materials | C$1.93
-1.5% | 5.01 | C$135.43 million | 18,324 | 78,478 |
AFRI Forafric Global | Consumer Staples | $7.74
-0.5% | 0.00 | $208.04 million | 12,406 | 12,403 |
AFRIW Forafric Global | Consumer Defensive | $0.36
-1.6% | 0.00 | $0.00 | 1,464 | 14,084 |
FMCXF Foran Mining | Basic Materials | $2.33
-4.2% | 0.00 | $0.00 | 75,186 | 76,140 |
FOM Foran Mining | Basic Materials | C$3.23
+3.9% | -247.76 | C$1.72 billion | 1.03 million | 494,615 |
FOM Foran Mining | | C$3.18
-3.9% | -189.39 | C$1.31 billion | 374,575 | 554,574 |
FBOHY Forbo | Industrials | $20.27
| 16.89 | $0.00 | 0 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $10.57
+1.4% | 8.46 | $42.11 billion | 116.67 million | 80.88 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $10.50
| 1.23 | $0.00 | 4 | 300 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 5,100 |
FMST Foremost Clean Energy | Basic Materials | $3.65
+10.6% | -5.07 | $41.23 million | 673,807 | 225,709 |
FMSTW Foremost Lithium Resource & Technology | Basic Materials | $0.43
-9.7% | 0.00 | $0.00 | 45,911 | 14,408 |
FOREU Foresight Acquisition | Business Services | $9.92
| 0.00 | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares | Business Services | $0.48
+0.8% | -0.49 | $5.23 million | 72,228 | 346,227 |
FTF Foresight Enterprise VCT | Financial Services | GBX 47.60
-2.5% | 15.20 | £150.43 million | 847 | 471,909 |
FGEN Foresight Environmental Infra | | GBX 79
+2.3% | 0.00 | £0.00 | 1.84 million | 1.82 million |
FSG Foresight Group | Financial Services | GBX 403.50
+2.9% | 18.26 | £464.12 million | 213,009 | 320,831 |
FSFL Foresight Solar | Financial Services | GBX 85.40
+3.6% | 76.88 | £483.71 million | 2.98 million | 1.59 million |
FWT Foresight Technology VCT | Financial Services | GBX 88
| 1.46 | £33.76 million | 0 | 308 |
FTV Foresight VCT | Financial Services | GBX 63.50
-2.3% | 7.75 | £190.73 million | 25,962 | 169,759 |
SOGCQ Forest Oil | Basic Materials | $0.01
| 0.00 | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $19.49
+0.6% | 5.91 | $990.56 million | 178,514 | 177,304 |
FRGE Forge Global | Finance | $17.35
-0.8% | -3.34 | $212.04 million | 79,213 | 60,753 |
FORA Forian | Medical | $2.15
+1.4% | -23.89 | $67.08 million | 7,404 | 16,384 |
FOMI Formation Mnrls | | $0.03
| 0.00 | $3.00 million | 37 | 14,310 |
FORM FormFactor | Computer and Technology | $32.55
-2.2% | 47.17 | $2.51 billion | 1.13 million | 781,160 |
FORTY Formula Systems (1985) | Computer and Technology | $115.77
+4.0% | 22.18 | $1.73 billion | 627 | 925 |
FORR Forrester Research | Computer and Technology | $9.55
-1.8% | -2.09 | $182.05 million | 48,746 | 79,342 |
FSY Forsys Metals | Basic Materials | C$0.63
-13.7% | -27.96 | C$126.20 million | 690,396 | 221,573 |
FBRX Forte Biosciences | Medical | $14.66
+17.8% | -0.90 | $96.51 million | 140,737 | 160,393 |
FTTRF Forterra | Basic Materials | $1.81
| 0.00 | $0.00 | 0 | 927 |
FORT Forterra | Basic Materials | GBX 186
-1.1% | 48.49 | £382.01 million | 722,711 | 925,472 |
FSUMF Fortescue | Basic Materials | $9.85
-3.9% | 10.56 | $0.00 | 5,212 | 6,165 |
FSUGY Fortescue | Basic Materials | $18.90
-3.5% | 0.00 | $29.07 billion | 147,266 | 90,972 |
FTNT Fortinet | Computer and Technology | $99.85
-1.0% | 41.09 | $76.43 billion | 6.94 million | 4.90 million |
FTS Fortis | Utilities | $46.99
-0.7% | 19.83 | $23.61 billion | 636,476 | 610,939 |
FTS Fortis | Utilities | C$64.62
+0.3% | 19.18 | C$31.97 billion | 2.15 million | 1.78 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | 0.00 | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Basic Materials | $3.14
-0.3% | 0.00 | $0.00 | 13,078 | 75,679 |
FTV Fortive | Computer and Technology | $69.55
-0.4% | 30.51 | $23.67 billion | 3.27 million | 2.66 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $8.45
| 0.00 | $0.00 | 0 | 1,800 |
FRTN Fortran | Industrials | $0.03
| 3.31 | $790 thousand | 2 | 4,222 |
FTRE Fortrea | Medical | $5.32
-2.4% | -0.61 | $481.46 million | 4.33 million | 1.88 million |
FBIOP Fortress Biotech | Medical | $8.01
+0.1% | 0.00 | $0.00 | 4,342 | 17,539 |
FBIO Fortress Biotech | Medical | $1.78
-1.7% | -0.80 | $52.63 million | 182,582 | 410,706 |
FOJCY Fortum Oyj | Utilities | $3.75
+4.3% | 5.48 | $0.00 | 60,665 | 10,142 |
FSM Fortuna Mining | Basic Materials | $6.65
-1.6% | 13.03 | $2.04 billion | 15.54 million | 10.94 million |
FVI Fortuna Silver Mines | Basic Materials | C$9.14
-2.6% | 81.13 | C$2.02 billion | 4.14 million | 985,339 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $50.14
+1.1% | 14.70 | $6.03 billion | 2.61 million | 1.58 million |
FT Fortune Minerals | Basic Materials | C$0.08
+15.4% | -15.22 | C$43.52 million | 1.39 million | 383,094 |
FTMDF Fortune Minerals | Basic Materials | $0.05
+5.1% | -0.19 | $0.00 | 10,010 | 81,051 |
FRIVF Fortune Real Estate Investment Trust | Real Estate | $0.53
| 0.39 | $0.00 | 0 | 23,500 |
FRLAW Fortune Rise Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 13,214 |
FRLAU Fortune Rise Acquisition | Financial Services | $11.33
| 0.00 | $0.00 | 0 | 1,800 |
FRLA Fortune Rise Acquisition | | $11.20
| 0.00 | $44.24 million | 0 | 6 |
FET Forum Energy Technologies | Energy | $19.51
-3.6% | -1.94 | $242.70 million | 181,887 | 64,965 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | 0.00 | $0.00 | 2,400 | 13,006 |
FURCF Forvia | Consumer Cyclical | $9.33
| 7.80 | $0.00 | 3,056 | 1,656 |
FWRD Forward Air | Transportation | $22.18
+0.2% | -0.76 | $674.78 million | 923,013 | 724,875 |
FORD Forward Industries | Consumer Discretionary | $6.35
-2.2% | 0.00 | $7.15 million | 7,988 | 126,242 |
FORW Forwardly | Financial Services | $0.01
+3.3% | 0.00 | $0.00 | 345,868 | 390,193 |
FOSL Fossil Group | Retail/Wholesale | $1.36
| -0.76 | $72.94 million | 428,588 | 531,648 |
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 | | $17.29
+2.3% | 0.00 | $0.00 | 1,018 | 31,422 |
FOSUF Fosun International | Industrials | $0.60
| 0.71 | $0.00 | 0 | 5,660 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $27.36
+0.2% | 25.57 | $2.74 billion | 1.53 million | 660,218 |
FORLW Four Leaf Acquisition | Financial Services | $0.04
-20.0% | 0.00 | $0.00 | 105,189 | 13,166 |
FORLU Four Leaf Acquisition | Financial Services | $11.29
| 0.00 | $0.00 | 0 | 1,142 |
FORL Four Leaf Acquisition | | $11.54
-0.7% | 0.00 | $47.06 million | 148 | 12,545 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $10.58
+5.3% | 0.00 | $22.22 million | 1,314 | 4,981 |
FOX FOX | Consumer Discretionary | $50.74
+1.0% | 12.62 | $22.81 billion | 4.70 million | 1.24 million |
FOXA FOX | Consumer Discretionary | $55.25
+1.0% | 13.74 | $24.84 billion | 10.87 million | 3.57 million |
FOXF Fox Factory | Auto/Tires/Trucks | $24.38
-1.4% | -4.07 | $1.02 billion | 603,286 | 611,026 |
FOX Fox Marble | Basic Materials | GBX 0.04
-2.5% | -135.00 | £163 thousand | 10.90 million | 13.36 million |
FXBY Foxby | Financial Services | $16.70
+0.2% | 0.00 | $8.72 million | 10,189 | 1,094 |
FOXO FOXO Technologies | Business Services | $0.22
-0.7% | -0.03 | $2.32 million | 2.01 million | 2.81 million |
FOXT Foxtons Group | Real Estate | GBX 61.20
-1.3% | 25.57 | £186.51 million | 589,838 | 453,888 |
FXTGY Foxtons Group | Finance | $1.56
| 0.00 | $233.66 million | 0 | 150 |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| 0.00 | $0.00 | 0 | 729 |
FOXX Foxx Development | Consumer Discretionary | $5.32
-6.5% | -4.55 | $36.07 million | 3,774 | 7,075 |
FPBF FPB Financial | Finance | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.26
+6.1% | -32.34 | C$81.80 million | 155,956 | 50,784 |
GUTS Fractyl Health | Medical | $2.14
+12.0% | -1.16 | $104.81 million | 365,409 | 326,182 |
FPP Fragrant Prosperity | Financial Services | GBX 1.12
+6.2% | -51.00 | £694 thousand | 26.52 million | 4.97 million |
FRAN Franchise Brands | Industrials | GBX 148.50
-0.3% | 37.28 | £287.03 million | 29,207 | 145,064 |
FNV Franco-Nevada | Basic Materials | C$228.17
-0.9% | -49.28 | C$30.96 billion | 805,274 | 311,907 |
FNV Franco-Nevada | Basic Materials | $165.98
-1.3% | 51.87 | $31.94 billion | 990,373 | 740,562 |
FBRT Franklin BSP Realty Trust | Finance | $10.88
+0.8% | 15.99 | $895.32 million | 1.10 million | 409,771 |
FC Franklin Covey | Business Services | $22.28
+0.1% | 16.75 | $289.24 million | 97,934 | 93,777 |
FELE Franklin Electric | Industrials | $84.95
-0.9% | 22.24 | $3.87 billion | 513,480 | 213,708 |
FRAF Franklin Financial Services | Finance | $34.60
+1.3% | 13.31 | $154.26 million | 20,681 | 10,222 |
FTF Franklin Limited Duration Income Trust | Financial Services | $6.36
+0.2% | 0.00 | $0.00 | 109,371 | 199,990 |
FMNJ Franklin Mining | Basic Materials | $0.00
| -0.05 | $2.95 million | 70,911 | 312,825 |
BEN Franklin Resources | Finance | $22.77
+0.8% | 33.49 | $11.98 billion | 7.04 million | 4.49 million |
FSP Franklin Street Properties | Finance | $1.69
-0.6% | -3.38 | $175.03 million | 565,759 | 458,724 |
FT Franklin Universal Trust | Finance | $7.44
+0.1% | 0.00 | $186.98 million | 30,382 | 42,615 |
FKWL Franklin Wireless | Computer and Technology | $3.95
+0.3% | -23.23 | $46.53 million | 12,170 | 40,654 |
FKWL Franklin Wireless | Computer and Technology | $3.95
+0.3% | -28.21 | $0.00 | 12,170 | 26,896 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €59.20
+0.7% | 0.00 | $0.00 | 218,173 | N/A |
FPRUY Fraport | Industrials | $37.35
| 31.03 | $0.00 | 2 | 2,718 |
FPRUF Fraport | Industrials | $65.08
| 27.04 | $0.00 | 0 | 400 |
FRZCF Frasers Centrepoint Trust | Real Estate | $1.67
| 8.64 | $0.00 | 0 | 2,985 |
FRAS Frasers Group | Consumer Cyclical | GBX 687.50
+0.9% | 7.85 | £2.86 billion | 485,671 | 725,419 |
SDIPF Frasers Group | Consumer Cyclical | $8.24
| 27.13 | $0.00 | 0 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.65
| 0.00 | C$0.00 | 0 | 16,890 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | 0.00 | $0.00 | 18,300 | 13,949 |
FMCC Freddie Mac | Finance | $8.17
+0.7% | -408.50 | $5.31 billion | 2.22 million | 4.68 million |
FMCC Freddie Mac | Finance | $8.17
+0.7% | -408.50 | $5.31 billion | 2.22 million | 4.97 million |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | N/A |
FACTU Freedom Acquisition I | Finance | $10.30
| 0.00 | $0.00 | 600 | 5,800 |
FDVA Freedom Financial | Finance | $11.37
-0.2% | 14.77 | $81.06 million | 275 | 1,002 |
FRHC Freedom | Finance | $138.29
-1.5% | 99.49 | $8.11 billion | 146,017 | 91,905 |
FVL Freegold Ventures | Basic Materials | C$1.15
+4.5% | -330.99 | C$379.38 million | 641,598 | 341,123 |
FRHLF Freehold Royalties | Energy | $9.62
+0.2% | 9.60 | $0.00 | 223,625 | 70,111 |
FRU Freehold Royalties | Energy | C$13.20
+0.1% | 14.96 | C$1.98 billion | 2.02 million | 740,044 |
FMANF Freeman Gold | Basic Materials | $0.11
+6.8% | 0.00 | $0.00 | 40,900 | 45,656 |
FNTN freenet | Communication Services | €27.02
+0.3% | 0.00 | $0.00 | 838,884 | N/A |
FRTAF Freenet | Computer and Technology | $33.89
| 15.99 | $4.03 billion | 0 | 5 |
FCX Freeport-McMoRan | Basic Materials | $40.18
-2.4% | 33.20 | $57.80 billion | 13.98 million | 13.35 million |
FREEF FreeSeas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $2.11
+3.4% | 0.00 | $4.82 million | 82,685 | 441,553 |
RAIL Freightcar America | Transportation | $8.58
+2.5% | -9.23 | $163.36 million | 129,428 | 282,132 |
CRGO Freightos | Business Services | $2.12
-4.9% | -4.61 | $105.42 million | 89,317 | 73,904 |
CRGOW Freightos | Industrials | $0.18
+15.7% | 0.00 | $0.00 | 3,529 | 29,176 |
FRE Fremont Gold | Basic Materials | C$0.15
| -1.40 | C$8.71 million | 28,000 | 40,741 |
FEN Frenkel Topping Group | Financial Services | GBX 47.50
| 55.34 | £58.19 million | 52 | 91,648 |
FEIM Frequency Electronics | Computer and Technology | $21.22
-2.7% | 8.80 | $205.34 million | 230,659 | 85,729 |
FME Fresenius Medical Care | Medical | €46.49
+0.8% | 20.86 | $13.75 billion | 1.18 million | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $26.82
-0.5% | 23.94 | $15.73 billion | 871,954 | 333,912 |
FSNUY Fresenius SE & Co. | Medical | $12.13
+0.2% | 63.85 | $0.00 | 43,426 | 34,508 |
FRE Fresenius SE & Co. KGaA | Medical | €42.01
+0.9% | 0.00 | $0.00 | 2.05 million | N/A |
FDP Fresh Del Monte Produce | Consumer Staples | $33.02
-1.0% | 10.79 | $1.58 billion | 1.11 million | 335,948 |
FRTX Fresh Tracks Therapeutics | Medical | $0.94
-0.5% | -0.66 | $5.59 million | 2,402 | 2,709 |
VINE Fresh Vine Wine | Consumer Staples | $10.80
+2.0% | -38.57 | $172.58 million | 45,416 | 351,678 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | 0.00 | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $74.13
+3.4% | 239.13 | $3.62 billion | 1.03 million | 906,206 |
FRSH Freshworks | Computer and Technology | $14.74
-1.3% | -61.41 | $4.35 billion | 3.75 million | 3.30 million |
FRES Fresnillo | Basic Materials | GBX 1,406.92
-1.3% | 52.44 | £13.00 billion | 3.32 million | 2.77 million |
FNLPF Fresnillo | Basic Materials | $19.54
-0.4% | 0.00 | $14.40 billion | 8,931 | 10,755 |
FREY FREYR Battery | Energy | $1.36
-7.5% | -1.79 | $191.07 million | 10.10 million | 2.51 million |
FRD Friedman Industries | Industrials | $16.71
+1.2% | 19.43 | $117.96 million | 19,593 | 18,284 |
FRD Friedman Industries | Industrials | $16.71
+1.2% | 20.63 | $116.47 million | 19,593 | 16,419 |
FRVWY Friedrich Vorwerk Group | Industrials | $16.60
| 0.00 | $0.00 | 0 | 1,317 |
FHLB Friendly Hills Bancorp | Financial Services | $5.82
| -26.45 | $24.28 million | 0 | 2,126 |
FRMO FRMO | Financial Services | $8.39
-1.4% | 194.17 | $0.00 | 6,883 | 10,791 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $58.55
+1.7% | 18.95 | $4.31 billion | 1.33 million | 724,641 |
FECCF Frontera Energy | Energy | $5.03
-0.4% | 0.00 | $0.00 | 26,835 | 22,387 |
FEC Frontera Energy | Energy | C$7.01
-1.7% | 4.41 | C$398.75 million | 48,166 | 49,596 |
FYBR Frontier Communications Parent | Computer and Technology | $36.18
-0.1% | -23.34 | $9.05 billion | 2.70 million | 3.00 million |
FRRDF Frontier Developments | Consumer Goods | $4.17
| 0.00 | $0.00 | 0 | N/A |
FDEV Frontier Developments | Communication Services | GBX 320.50
+2.7% | -5.74 | £123.12 million | 98,184 | 73,865 |
ULCC Frontier Group | Transportation | $3.38
+0.3% | 11.66 | $769.85 million | 3.71 million | 2.89 million |
FICVU Frontier Investment | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 2,013 |
FIPP Frontier IP Group | Financial Services | GBX 20
-4.8% | -9.39 | £13.01 million | 34,346 | 117,524 |
FL Frontier Lithium | Basic Materials | C$0.51
+2.0% | -5.51 | C$113.86 million | 45,392 | 95,688 |
LITOF Frontier Lithium | Basic Materials | $0.37
-0.4% | 0.00 | $0.00 | 28,845 | 57,505 |
FRO Frontline | Transportation | $18.99
-2.9% | 12.17 | $4.23 billion | 2.84 million | 2.61 million |
FVR FrontView REIT | Finance | $11.60
0.0% | 0.00 | $221.02 million | 507,277 | 255,284 |
FRP FRP Advisory Group | Financial Services | GBX 125
+0.4% | 13.48 | £310.27 million | 171,165 | 572,328 |
FRPH FRP | Finance | $26.76
-1.2% | 74.33 | $510.77 million | 54,143 | 33,071 |
FRXIF FRX Innovations | Industrials | $0.04
| -0.46 | $4.93 million | 0 | N/A |
FSBW FS Bancorp | Finance | $38.17
+0.7% | 8.77 | $293.81 million | 22,025 | 17,330 |
FSCO FS Credit Opportunities | Financial Services | $7.23
+0.1% | 0.00 | $1.43 billion | 737,896 | 828,863 |
FSK FS KKR Capital | Finance | $20.64
+0.3% | 10.86 | $0.00 | 1.52 million | 1.45 million |
FSDDF FSD Pharma | Medical | $35.00
+16.0% | 0.00 | $265.30 million | 828,514 | 11,100 |
KBSX FST | | $2.10
+20.0% | -6.00 | $14.25 million | 129,961 | 1.04 million |
FLDDW FTAC Emerald Acquisition | Financial Services | $0.83
-1.2% | 0.00 | $0.00 | 152,737 | 74,227 |
FLDDU FTAC Emerald Acquisition | Financial Services | $10.33
| 0.00 | $0.00 | 0 | 3,332 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | 0.00 | $0.00 | 1,900 | 147,450 |
FTAI FTAI Aviation | Aerospace | $129.09
-0.8% | 614.71 | $13.24 billion | 1.62 million | 925,652 |
FTAIM FTAI Aviation | Industrials | $26.91
-0.3% | 0.00 | $0.00 | 2,768 | 6,807 |
FTAIO FTAI Aviation | Industrials | $25.46
0.0% | 0.00 | $0.00 | 10,383 | 19,030 |
FTAIN FTAI Aviation | Industrials | $25.04
+0.1% | 0.00 | $0.00 | 7,822 | 7,726 |
FIP FTAI Infrastructure | Finance | $6.23
-4.3% | -4.72 | $714.96 million | 1.61 million | 1.32 million |
FTCI FTC Solar | Energy | $4.26
+4.4% | -1.14 | $55.74 million | 61,215 | 270,606 |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $158.80
-1.6% | 21.72 | $5.44 billion | 868,215 | 272,372 |
FTI FTI Foodtech International | Consumer Cyclical | C$0.23
+7.1% | -2.50 | C$3.37 million | 1,200 | 16,972 |
FSHUF Fu Shou Yuan International Group | Consumer Cyclical | $1.00
| 0.00 | $0.00 | 0 | 150 |
FUISF Fubon Financial | Financial Services | $1.29
| 0.00 | $0.00 | 0 | 150 |
FUBO fuboTV | Consumer Discretionary | $3.12
-1.4% | 15.58 | $1.07 billion | 10.80 million | 20.45 million |
FPE3 Fuchs | Basic Materials | €46.16
+0.3% | 21.28 | $5.44 billion | 594,045 | N/A |
FPE Fuchs | Basic Materials | €34.65
+0.4% | 0.00 | $0.00 | 51,006 | N/A |
FUPEF Fuchs | Basic Materials | $38.60
| 12.52 | $0.00 | 0 | 500 |
FUPBY FUCHS | Basic Materials | $13.21
-1.6% | 20.97 | $7.34 billion | 2,440 | 3,617 |
FTEK Fuel Tech | Industrials | $2.14
+9.7% | -23.78 | $65.86 million | 665,755 | 133,289 |
FCEL FuelCell Energy | Energy | $5.96
-2.0% | -0.79 | $135.83 million | 2.23 million | 1.29 million |
NHHHF FuelPositive | Business Services | $0.03
-2.1% | -1.65 | $18.12 million | 409,301 | 450,252 |
FELTY Fuji Electric | Industrials | $10.76
-2.0% | 0.05 | $0.00 | 14,322 | 43,180 |
FJTNY Fuji Media | Communication Services | $10.17
| 0.00 | $0.00 | 0 | 2,415 |
FJTNF Fuji Media | Communication Services | $17.65
| 0.18 | $0.00 | 0 | 3,034 |
FUJIY Fujifilm | Computer and Technology | $10.49
-2.1% | 9.37 | $26.10 billion | 214,163 | 121,030 |
FKURF Fujikura | Industrials | $48.57
-1.2% | 1.57 | $0.00 | 242 | 2,922 |
FJTSY Fujitsu | Computer and Technology | $23.25
-2.8% | 0.00 | $43.81 billion | 100,206 | 189,422 |
FKKFF Fukuoka Financial Group | Financial Services | $23.58
| -43.67 | $20.27 billion | 0 | 13,600 |
FMET Fulcrum Metals | Basic Materials | GBX 4.50
-5.3% | -112.50 | £2.63 million | 8,244 | 741,800 |
FULC Fulcrum Therapeutics | Medical | $6.99
+9.9% | -99.84 | $377.58 million | 607,057 | 958,908 |
FLGT Fulgent Genetics | Medical | $19.53
-3.8% | -14.68 | $594.57 million | 408,827 | 286,006 |
FLL Full House Resorts | Consumer Discretionary | $3.89
+4.3% | -3.50 | $139.95 million | 506,827 | 153,694 |
FMM Full Metal Minerals | Basic Materials | C$0.03
-14.3% | -3.00 | C$1.78 million | 22,806 | 26,530 |
YMM Full Truck Alliance | Business Services | $11.65
-0.6% | 23.29 | $12.20 billion | 6.07 million | 8.79 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 586
+1.4% | 38.57 | £321.03 million | 140,256 | 55,757 |
FTUAF Fuller, Smith & Turner | Consumer Goods | $13.93
| 26.07 | $0.00 | 0 | N/A |
FULO FullNet Communications | Communication Services | $0.35
-3.9% | -14.92 | $0.00 | 7,150 | 14,620 |
FULTP Fulton Financial | Financial Services | $17.95
+0.3% | 0.00 | $0.00 | 7,465 | 11,905 |
FULT Fulton Financial | Finance | $17.13
+0.2% | 10.08 | $3.11 billion | 3.40 million | 1.42 million |
FGFPP Fundamental Global | Financial Services | $16.49
| 0.00 | $0.00 | 15 | 2,756 |
FGF Fundamental Global | Multi-Sector Conglomerates | $17.99
+5.5% | 13.73 | $22.58 million | 457 | 16,145 |
FCH Funding Circle | Financial Services | GBX 112
-2.6% | -60.76 | £334.83 million | 2.25 million | 1.13 million |
FDCHF Funding Circle | Financial Services | $1.53
| 0.00 | $0.00 | 0 | 3,433 |
FNKO Funko | Consumer Discretionary | $4.84
-1.2% | -13.08 | $265.89 million | 2.23 million | 852,978 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Industrials | $22.40
| 0.36 | $0.00 | 3 | 684 |
FURY Fury Gold Mines | Basic Materials | $0.49
-3.0% | -0.90 | $81.16 million | 252,843 | 147,941 |
FURY Fury Gold Mines | Basic Materials | C$0.67
| -7.65 | C$103.29 million | 66,603 | 62,237 |
DROP Fuse Science | Business Services | $0.01
+19.7% | 0.00 | $2.13 million | 450,804 | 772,698 |
FSNB Fusion Acquisition Corp. II | | $10.49
| 0.00 | $0.00 | 0 | N/A |
FAB Fusion Antibodies | Medical | GBX 6.69
+1.4% | -1.50 | £6.30 million | 836,171 | 1.01 million |
HTOO Fusion Fuel Green | Industrials | $0.24
-14.9% | 0.00 | $5.80 million | 1.32 million | 1.55 million |
HTOOW Fusion Fuel Green | Utilities | $0.02
+31.7% | 0.00 | $0.00 | 58,143 | 50,017 |
FUTU Futu | Business Services | $114.31
-6.4% | 19.05 | $15.91 billion | 2.07 million | 2.90 million |
FUM Futura Medical | Medical | GBX 8.98
+4.3% | -7.41 | £27.99 million | 442,690 | 608,560 |
FTFT Future FinTech Group | Retail/Wholesale | $1.03
-8.6% | 0.00 | $5.15 million | 55,785 | 53,998 |
FME Future Metals | Basic Materials | GBX 0.74
-1.3% | -2.15 | £8.46 million | 358,000 | 313,627 |
FRNWF Future | Communication Services | $11.00
| -107.84 | $0.00 | 0 | 350 |
FUTR Future | Communication Services | GBX 706
+0.4% | 9.05 | £764.45 million | 2.99 million | 715,641 |
FVNNU Future Vision II Acquisition | Finance | $11.63
-4.9% | 0.00 | $0.00 | 1,699 | 76,660 |
FVN Future Vision II Acquisition | Finance | $10.36
| 0.00 | $0.00 | 68 | 23,195 |
FF FutureFuel | Energy | $4.08
-3.2% | -27.16 | $177.84 million | 415,603 | 309,741 |
FTIIW FutureTech II Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 12,862 |
FTII FutureTech II Acquisition | Financial Services | $11.70
| 0.00 | $50.19 million | 0 | 8,729 |
FTIIU FutureTech II Acquisition | Financial Services | $10.95
| 0.00 | $0.00 | 0 | 4,585 |
FYGGY Fuyao Glass Industry Group | Consumer Cyclical | $1.50
| 0.00 | $0.00 | 0 | 2,400 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 0 | 150 |
FVCB Fvcbankcorp | Finance | $11.34
-1.8% | 11.12 | $204.03 million | 100,985 | 27,937 |
TFW FW Thorpe | Industrials | GBX 300
| 14.53 | £353.45 million | 38,167 | 50,433 |
