Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$27.14
-0.5%
11.26$96.60 million11,6383,132
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,177
-0.8%
1,629.07£5.62 billion588,992578,052
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$28.93
-0.4%
11.66$3.90 billion146,709181,647
FMOO
F&M Bancorp
Financial Services$65.00
-0.6%
0.00$0.000900
F.N.B. Corporation stock logo
FNB
F.N.B.
Finance$15.12
+3.2%
10.87$5.42 billion28.41 million13.86 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.16
-3.0%
-4.00C$85.59 million6.01 million1.12 million
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.10
+61.3%
0.00$9.89 million20,1925,688
F5, Inc. stock logo
FFIV
F5
Computer and Technology$300.90
+1.9%
26.51$17.29 billion2.25 million684,406
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$8.91
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$410.16
-0.6%
44.68$14.65 billion477,729464,644
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.34
-1.5%
0.00$0.0040045,929
ADF
Facilities by ADF
Consumer CyclicalGBX 17.80
+0.3%
-479.78£19.19 million205,788286,496
FACTU
FACT II Acquisition Corp. Unit
Finance$10.46
0.00$0.001006,065
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$286.81
+3.2%
18.44$10.84 billion795,950851,395
FADL
Fadel Partners
Computer and TechnologyGBX 65
-2.32£13.15 million013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$23.50
-16.24$0.000633
Fair Isaac Corporation stock logo
FICO
Fair Isaac
Computer and Technology$1,614.22
-0.4%
63.13$38.79 billion256,509396,749
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.53
+0.2%
10.17£2.16 million416,123592,495
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.54
10.44£2.22 million019,675
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,327.34
-0.7%
11.82C$54.07 billion77,01553,206
Fairfax Financial Holdings Ltd. stock logo
FRFHF
Fairfax Financial
Finance$1,660.00
-1.1%
8.41$37.31 billion2,9843,375
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$17.30
+1.8%
35.31C$2.33 billion94,82348,106
Fairfax India Holdings Corporation stock logo
FFXDF
Fairfax India
Finance$17.15
+0.5%
36.49$2.32 billion22,94331,347
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.32
-4.5%
31.50C$100.37 million512,748277,199
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.02
-25.0%
-1.50C$3.55 million251,639324,432
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.21
-2.4%
-68.33C$227.37 million979,200278,335
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 10.80
-0.5%
-3,599.67£119.78 million159,462349,425
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.15
-2.7%
-35.41$0.00105,268266,694
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$10.38
-0.9%
26.39$1.26 billion21,39668,394
FBYDW
Falcon's Beyond Global
Industrials$1.47
-14.5%
0.00$0.006365,124
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.75
-9.72$12.52 million0282
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.10
4.75C$23.02 million204,000139,010
Fangdd Network Group stock logo
DUO
Fangdd Network Group
Finance$2.63
-5.7%
0.00$5.88 million182,522737,932
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$10.64
+2.8%
0.00$12.32 billion3.78 million6.92 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$28.35
0.04C$0.0009,404
Fanuc Corp. stock logo
FANUY
Fanuc
Industrials$14.89
-0.1%
26.12$29.26 billion260,460382,343
FAR Limited stock logo
FARYF
FAR
Energy$0.28
0.00$25.99 million0180
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$1.31
-0.4%
0.00$0.0028,22825,145
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$1.82
-1.1%
-15.17C$471.03 million268,304276,805
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.35
-4.3%
0.00$198.22 million7.16 million10.25 million
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.35
-4.3%
0.00$98.47 million7.28 million12.16 million
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.04
+6.7%
0.00$0.0046,148199,428
Farmer Brothers Company stock logo
FARM
Farmer Brothers
Retail/Wholesale$1.73
-2.54$37.35 million78,73179,646
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$1,017.99
+1.8%
7.78$733.98 million3062
Farmers & Merchants Bancorp Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$23.68
+2.4%
10.96$324.98 million19,90423,074
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$7,100.00
17.91$865.85 million2237
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$15.77
13.96$0.000703
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$13.75
+1.2%
10.26$517.65 million107,81794,513
Farmhouse, Inc. stock logo
FMHS
Farmhouse
Computer and Technology$0.19
-6.49$3.57 million08,593
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$10.23
-1.4%
8.38$458.56 million405,183354,876
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.78
+1.7%
0.00$2.34 million12,43448,212
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 180
+1.4%
-666.67£201.52 million74,05636,922
Faron Pharmaceuticals Oy stock logo
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
FLHI
Fast Lane
Consumer Cyclical$0.01
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$34.82
+0.7%
0.35$0.0084,50798,657
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
Business Services$0.52
+7.3%
0.00$11.33 million88,466147,145
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.52
+7.3%
0.00$10.56 million88,4661.01 million
Fastenal Company stock logo
FAST
Fastenal
Retail/Wholesale$42.46
+1.2%
39.68$48.73 billion7.02 million7.28 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$7.84
-1.3%
-7.61$1.16 billion2.61 million3.65 million
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$1.96
-2.0%
-0.15$35.06 million22,67577,573
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.58
+0.4%
-0.20$45.79 million4,5303,468
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$2.29
-5.8%
0.00$0.004,64328,391
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$1.47
-4.5%
-1.01$169.54 million1.50 million3.14 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$1.66
-5.7%
-1.57$52.90 million241,293572,553
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$11.69
-0.6%
0.00$231.89 million102,13469,767
FB Financial Corporation stock logo
FBK
FB Financial
Finance$52.15
+0.2%
24.37$2.81 billion458,919585,305
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
0.00$0.001.08 million2.45 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Limited stock logo
FBGL
FBS Global
Construction$0.58
-10.1%
0.00$7.77 million365,072485,415
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
-0.02$0.0000
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$33.15
108.61C$0.0004,025
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 2,450
-16.97£544.43 million16,792106,780
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.06
-3.4%
0.00$0.00107,441241,157
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$1.73
0.00$0.0002,120
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 135.80
-0.4%
963.12£148.27 million420,325579,490
FEMFF
FE Battery Metals
Basic Materials$0.03
-25.0%
0.00$0.0059,02752,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
+13.8%
0.00$2.84 million50,47855,755
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$118.82
-0.2%
0.00$0.00904800
Federal Agricultural Mortgage Corporation stock logo
AGM
Federal Agricultural Mortgage
Finance$155.79
+0.4%
9.18$1.71 billion69,33495,568
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00€0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$9.00
0.00$0.0001,679
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$99.03
+1.0%
25.07$8.54 billion580,182516,678
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$9.05
7.67$12.50 million0367
Federal Signal Corporation stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$120.54
+0.7%
33.58$7.32 billion557,037522,929
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$11.03
-0.5%
0.00$0.0060,69933,331
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$51.53
+0.6%
11.42$4.00 billion399,384658,428
FedEx Corporation stock logo
FDX
FedEx
Transportation$238.55
+0.7%
13.93$56.11 billion1.59 million2.14 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 10.50
+1.4%
-41.18£4.60 million15,02285,371
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$0.70
-5.7%
-0.82$22.90 million27.49 million11.85 million
Fenbo Holdings Limited stock logo
FEBO
Fenbo
Consumer Staples$0.75
+0.7%
0.00$8.30 million13,66946,843
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$11.59
-5.3%
-25.76C$328.41 million1,776998
Ferguson plc stock logo
FERG
Ferguson
Industrials£174.50
-2.6%
1,872.32£35.02 billion11,309135,537
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials$237.02
+0.6%
25.38$46.44 billion1.16 million1.73 million
Fermi Inc. stock logo
FRMI
Fermi
Financial Services$27.00
-9.0%
0.00$0.003.39 million10.37 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
+21.4%
0.00$0.0011.29 million8.34 million
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Ferrari N.V. stock logo
RACE
Ferrari
Auto/Tires/Trucks$399.26
+1.7%
41.20$96.73 billion1.15 million1.00 million
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$15.22
+1.5%
-17.91$1.48 billion34,0405,012
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.85
+31.2%
0.00$0.0049,81712,918
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 59.40
+10.8%
-115.90£349.51 million8.94 million3.80 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 6
-4.0%
-319.15£30.62 million2.76 million832,193
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$4.90
-6.1%
-8.60$914.47 million1.47 million1.46 million
Ferrovial SE stock logo
FER
Ferrovial
Finance$63.46
+0.6%
0.00$47.00 billion1.16 million975,453
FERVF
Ferrovial
Industrials$63.46
+0.6%
0.00$0.001.16 million467
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$11.84
-696.47$0.00010,468
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 871
-0.3%
4,112.37£1.02 billion429,360572,860
FFBW, Inc. stock logo
FFBW
FFBW
Finance$14.20
0.00$60.59 million010,133
FFDF
FFD Financial
Finance$36.50
8.53$105.80 million0562
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Corp. stock logo
FFWC
FFW
Finance$43.60
8.70$47.40 million0154
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$10.51
0.00$0.0066820,655
FG Merger II Corp. stock logo
FGMC
FG Merger II
Financial Services$10.04
+0.1%
0.00$26.06 million16,44242,169
FG Nexus Inc stock logo
FGNX
FG Nexus
Financial Services$3.66
+1.9%
0.00$4.86 million1.22 million833,394
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$4.76
-1.9%
-3.19$9.13 million3.30 million67,379
FGIWW
FGI Industries
Consumer Cyclical$0.08
+15.7%
0.00$0.0017,82523,721
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.65
2.54$0.001027,394
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.85
-3.6%
0.00$0.001,63910,818
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.94
0.00$0.00052,313
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.48
0.31$0.00018,080
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
Medical$0.40
-2.2%
-1.11$16.79 million843,2541.22 million
FibroGen, Inc stock logo
FGEN
FibroGen
Medical$10.38
-3.6%
-27.32$41.98 million10,10330,446
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$17.89
+1.2%
-43.63$1.98 billion428,405458,221
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 588
-0.7%
1,273.83£379.38 million110,26494,124
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 307
-2.7%
465.65£1.49 billion1.69 million1.08 million
FCNTX
Fidelity Contrafund
$24.49
-0.5%
0.00$0.000N/A
Fidelity D&D Bancorp Inc. stock logo
FDBC
Fidelity D&D Bancorp
Finance$42.82
+3.6%
10.44$246.96 million6,3017,291
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 943
-1.4%
982.29£602.67 million55,07176,839
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 421.50
-0.4%
4,441.52£2.17 billion986,785854,671
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 390
-1.9%
616.21£1.26 billion987,103643,002
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 215
-0.9%
3,106.94£244.41 million245,929133,807
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$55.20
+0.2%
14.01$15.01 billion1.08 million1.14 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$66.96
+1.8%
372.04$34.92 billion2.72 million4.02 million
Fidus Investment Corporation stock logo
FDUS
Fidus Investment
Finance$19.95
+1.0%
8.64$705.83 million205,132268,501
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€50.20
+0.5%
0.00€0.0025,871N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$60.22
0.00$0.000240
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$11.75
+0.4%
32.02$0.00790399
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.32
0.00$0.006,00115,849
Fifth District Bancorp, Inc. stock logo
FDSB
Fifth District Bancorp
Finance$13.26
-0.7%
26.00$73.72 million20,5547,273
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720 thousand38,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$40.89
+1.3%
12.21$27.06 billion14.49 million9.06 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.57
+0.3%
0.00$0.0031,91139,229
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$20.36
-0.7%
0.00$0.0020,07225,425
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.80
+0.4%
0.00$0.0013,06914,092
Figma, Inc. stock logo
FIG
Figma
Services$56.83
-1.7%
76.80$23.31 billion7.51 million12.32 million
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$7.85
+2.0%
196.17$1.28 billion2.50 million1.93 million
Figure Technology Solutions, Inc. stock logo
FIGR
Figure Technology Solutions
Services$38.46
-4.9%
0.00$8.02 billion2.40 million3.43 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 209.90
+2.4%
-511.95£26.28 million3,39511,098
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$20.17
+0.1%
0.00$7.95 billion155968
Fiinu Plc stock logo
BANK
Fiinu
Financial ServicesGBX 10.20
-5.1%
-2,040.00£40.64 million865,0531.31 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 130
-2.3%
2,148.76£285.69 million1.20 million1.58 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$21.43
-0.9%
3.51$237.53 million64,098172,731
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$10.61
+0.4%
3.60C$738.25 million256,435271,105
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.09
0.00$0.00012,788
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$25.72
-0.5%
-16.92$517.74 million149,907138,669
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$12.10
+0.8%
-1.37$19.43 million9112,260
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.43
+7.6%
52.47C$12.18 million5,70413,975
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.30
+2.6%
-8.99$0.0003,280
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$22.47
0.00$0.000820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$1.52
+2.0%
-15.20$92.58 million229,893361,256
FYL
Finlay Minerals
Basic MaterialsC$0.13
-53.00C$20.59 million63,193247,080
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$3.75
-7.98$0.0001,706
Finning International Inc. stock logo
FINGF
Finning International
Industrials$49.61
+2.1%
28.21$0.0039,36613,368
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$69.26
-0.6%
14.86C$9.04 billion603,338488,425
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 843.15
-1.0%
3,399.79£1.12 billion902,646528,233
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 218
-0.9%
3,633.33£227.14 million34,598154,362
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$32.36
+1.4%
26.10$139.95 million22,63620,832
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$32.36
+1.4%
10.51$139.95 million22,63619,665
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$17.51
-0.2%
18.05$236.72 million7,08620,164
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$7.26
-0.6%
116.59$0.005,9852,517
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$10.17
+0.5%
18.16C$265.08 million418,06551,167
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
Firefly Aerospace, Inc. stock logo
FLY
Firefly Aerospace
Manufacturing$26.36
-6.0%
0.00$3.86 billion1.87 million2.95 million
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$1.00
-4.8%
-22.29$0.004,59030,620
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$2.51
-4.6%
-1.00$33.76 million467,134295,104
FRG
Firering Strategic Minerals
Basic MaterialsGBX 1.63
-1.2%
-163.00£5.91 million259,1441.41 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590 thousand7503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$3.11
-4.3%
-15.55C$711.75 million353,004298,754
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.54
10.70$0.004001,250
FC
Firm Capital Mortgage Investment
Financial ServicesC$11.91
+0.8%
11.60C$438.64 million52,26048,892
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.29
0.00$0.0004,222
First Acceptance Corporation stock logo
FACO
First Acceptance
Finance$3.25
5.08$119.10 million30,3003,267
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$14.01
-0.4%
467.00$2.45 billion818,2321.00 million
First American Financial Corporation stock logo
FAF
First American Financial
Finance$59.82
+1.2%
33.05$6.08 billion706,744628,457
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.08
-8.00C$5.78 million161,415282,367
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$17.01
+0.9%
11.26C$427.73 million28,26119,957
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.22
-6.5%
-10.75C$21.04 million125,823260,183
First Bancorp stock logo
FBNC
First Bancorp
Finance$47.67
+2.9%
20.37$1.98 billion262,523241,670
First Bancorp of Indiana Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$11.20
+3.7%
0.00$19.10 million1,100977
First Bancorp, Inc (ME) stock logo
FNLC
First Bancorp, Inc (ME)
Finance$24.64
+1.0%
9.19$276.24 million24,42727,310
First BanCorp. stock logo
FBP
First BanCorp.
Finance$20.58
+1.6%
10.94$3.30 billion1.24 million1.11 million
FBSI
First Bancshares
Finance$27.96
9.32$67.84 million1834
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$32.25
0.00$0.000881
First Bank stock logo
FRBA
First Bank
Finance$15.05
+0.1%
9.97$294.53 million40,21753,905
FBTT
First Bankers Trustshares
Financial Services$19.48
+0.2%
18.38$0.009291,460
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Corporation stock logo
BUSE
First Busey
Finance$22.47
+1.3%
20.06$2.00 billion602,275541,991
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$48.55
+1.8%
8.64$404.11 million40,47742,457
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$13.96
0.00$0.0019,55236,295
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$19.43
+0.9%
15.81C$4.09 billion148,154366,117
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$40.00
+2.9%
10.15$134.20 million6,0044,834
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-3.2%
-0.14$400 thousand1,0002,355
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.05
-0.5%
19.41$0.000450
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,695.00
+3.4%
10.00$21.90 billion140,626173,059
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.54
-0.2%
0.00$0.0016,86716,860
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$22.25
-0.4%
0.00$0.005,42825,550
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 2.80
-1.6%
-203.28£6.56 million1.21 million1.12 million
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Colombia Gold Corp. stock logo
FCGD
First Colombia Gold
Basic Materials$0.00
+9,900.0%
0.00$980 thousand29.20 million2.36 million
First Commonwealth Financial Corporation stock logo
FCF
First Commonwealth Financial
Finance$15.88
+2.3%
12.21$1.66 billion598,649671,136
First Community Bancshares, Inc. stock logo
FCBC
First Community Bancshares
Finance$32.32
+0.8%
11.84$591.94 million43,05645,341
First Community Corporation stock logo
FCCO
First Community
Finance$26.76
-1.5%
12.00$205.51 million35,88135,481
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$44.00
0.00$0.0002,062
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$67.00
+0.8%
0.00$0.001001,156
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$23.72
+2.0%
9.49$2.27 billion623,804563,070
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$31.53
+0.6%
18.33$4.51 billion577,794535,838
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
Finance$51.56
-0.3%
9.86$611.04 million214,91161,697
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.36
+3.4%
-4.00$441.59 million732,768715,448
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.36
+3.5%
-3.80$441.59 million732,768713,874
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$7.78
-1.3%
-7.70$117.63 million17,6989,931
FGBIP
First Guaranty Bancshares
Financial Services$18.25
+0.7%
0.00$0.001392,244
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$23.23
+2.0%
11.97$2.90 billion1.19 million961,845
First Horizon Corporation stock logo
FHN
First Horizon
Finance$20.28
+1.7%
12.29$10.30 billion25.19 million16.44 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$55.15
+1.3%
30.81$7.30 billion1.75 million1.04 million
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$20.84
-0.1%
11.84$181.58 million81,53138,731
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.43
-1.8%
0.00$0.0010,5592,659
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$29.90
+2.0%
13.47$3.14 billion878,805956,981
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$14.07
-8.2%
-1,405.19$6.88 billion28.04 million26.78 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$19.67
-8.7%
-1,967.00C$10.23 billion2.89 million1.60 million
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.81
-1.8%
0.00$0.001,0021,564
First Merchants Corporation stock logo
FRME
First Merchants
Finance$35.71
+1.1%
9.25$2.06 billion366,523468,486
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$35.56
+1.7%
10.10$853.33 million63,14167,141
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.20
-11.1%
0.00$0.002.73 million1.09 million
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.29
-9.5%
-26.09C$409.07 million3.08 million1.59 million
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$272.00
+0.0%
11.64$861.39 million1,053357
First National Corp. stock logo
FXNC
First National
Finance$21.95
+0.2%
21.95$197.31 million15,73218,775
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$34.22
16.34$0.002,8794,313
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$48.03
15.64C$2.88 billion64,44056,195
First National of Nebraska Inc. stock logo
FINN
First National of Nebraska
Finance$14,000.00
+2.2%
0.00$3.78 billion12
First NBC Bank Holding Company stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial Inc. stock logo
FNFI
First Niles Financial
Finance$8.10
-7.4%
0.00$12.46 million322633
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.35
-4.3%
0.00$0.00106,76135,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$12.98
10.18$204.06 million483,281
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$7.79
+0.4%
194.80$73.37 million10,74920,921
First Pacific Co. stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$4.11
+1.7%
0.00$3.50 billion12,33827,338
First Physicians Capital Group Inc. stock logo
FPCG
First Physicians Capital Group
Medical$1,025.00
0.00$0.000N/A
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 15.25
929.88£22.55 million70,10758,795
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$22.21
-2.0%
92.56$18.53 billion438,594347,963
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$31.09
-2.3%
124.36C$27.50 billion2.25 million2.42 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$14.45
8.55$0.0001,209
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
+14.3%
0.00$0.0080,005168,541
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$17.85
-0.4%
8.67$53.59 million158249
FTROF
First Resources
Consumer Defensive$1.57
0.00$0.0004,100
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$29.65
+1.4%
9.60$206.86 million10,25139,524
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.50
-0.4%
-20.18$54.20 million3,0595,111
First Solar, Inc. stock logo
FSLR
First Solar
Energy$231.85
-2.5%
19.83$24.87 billion2.33 million2.33 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.04
0.00$230 thousand095
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 8
+3.2%
-941.18£36.15 million79,320276,429
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 19.76
-1.3%
0.00£3.91 million13,241840
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$21.38
+0.1%
0.00$0.0010,26628,980
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$18.81
-0.1%
0.00$0.00154,042131,559
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.12
-0.3%
0.00$0.004,0766,201
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,711.59
-0.9%
-1,555.99£702.12 million20010,252
First Trust Senior Floating Rate Income Fund II stock logo
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$9.70
-0.7%
0.00$0.00197,921118,587
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.89
+0.0%
-275.90$64.77 million48,84425,182
First United Corporation stock logo
FUNC
First United
Finance$34.02
-0.3%
9.32$220.95 million14,69625,008
First Us Bancsh stock logo
FUSB
First Us Bancsh
Finance$12.32
+0.4%
12.70$71.36 million5923,639
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$17.92
+1.9%
298.72$1.09 billion742,5061.26 million
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$22.25
+0.5%
18.70$216.22 million23,90426,109
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$157.44
-0.7%
24.18$6.98 billion256,053359,828
FirstEnergy Corporation stock logo
FE
FirstEnergy
Utilities$47.00
+0.4%
20.80$27.12 billion4.01 million5.01 million
FGROF
FirstGroup
Industrials$2.75
+2.4%
56.88$0.0005,625
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 206.80
-0.2%
1,008.78£1.12 billion860,4782.40 million
Firstgroup PLC Unsponsored ADR stock logo
FGROY
Firstgroup
Transportation$3.05
0.00$1.72 billion09
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.06
+1.1%
0.48$396 thousand2143,194
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000N/A
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$4.64
1.58$0.0004,029
FirstService Co. stock logo
FSV
FirstService
Real EstateC$256.69
-0.1%
82.27C$11.84 billion151,88894,471
FirstService Corporation stock logo
FSV
FirstService
Finance$183.26
+0.2%
58.74$8.36 billion248,840145,078
FirstSun Capital Bancorp stock logo
FSUN
FirstSun Capital Bancorp
Finance$38.47
+1.9%
12.29$1.07 billion97,392150,390
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$4.25
-3.2%
-1.11$60.96 million251,931292,055
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$121.78
+3.2%
20.33$66.13 billion4.31 million5.12 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$20.95
123.50$0.0001,141
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 62.50
578.70£7.39 million019,690
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.73
-7.0%
0.00$0.004,52421,156
Fitell Corporation stock logo
FTEL
Fitell
Industrials$4.26
-5.5%
0.00$5.60 million73,100450,693
FitLife Brands Inc. stock logo
FTLF
FitLife Brands
Medical$17.70
-5.3%
21.07$166.22 million36,11916,256
Fitness Champs Holdings Ltd stock logo
FCHL
Fitness Champs
Services$0.43
-2.6%
0.00$0.00621,1263.05 million
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$154.24
+1.5%
31.22$8.51 billion811,0111.28 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$5.90
-0.5%
5.41$882.64 million65,196126,016
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$32.29
+2.5%
13.18$689.97 million103,59948,628
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$21.56
239.58$1.67 billion959,3701.95 million
Fiverr International stock logo
FVRR
Fiverr International
Retail/Wholesale$21.88
-1.0%
45.58$784.63 million516,750713,924
Flag Ship Acquisition Corp. stock logo
ETHZ
Flag Ship Acquisition
Manufacturing$1.68
+0.6%
-0.11$276.24 million5.06 million11.20 million
FSHP
Flag Ship Acquisition
Financial Services$10.63
+0.2%
0.00$91.86 million4,3551,570
FSHPR
Flag Ship Acquisition
$0.14
-14.9%
0.00$0.0010016,064
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$18.50
+0.1%
0.00$0.0011,1502,053
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$25.60
-0.6%
5.26C$501.44 million8,3522,860
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$18.50
+0.1%
0.00$0.0011,1503,654
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$11.28
+1.2%
-6.83$4.69 billion4.96 million5.46 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$21.52
-0.6%
0.00$0.0026,88558,818
Flaherty & Crumrine Preferred and Income Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred and Income Fund
Finance$9.71
+0.0%
0.00$127.01 million9,32835,662
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$11.82
-0.5%
0.00$0.0010,61830,231
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$16.62
+0.0%
0.00$0.0064,403116,933
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$17.71
0.0%
0.00$0.0011,28324,930
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$31.85
-5.3%
13.67$59.20 million1,3261,182
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.52
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$32.50
0.00$0.000450
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$53.00
0.00$0.000153
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.61
3.27$0.0001,125
FLK
Fletcher King
Real EstateGBX 36
-7.7%
2,432.43£3.69 million4,9328,854
Flex LNG Ltd. stock logo
FLNG
Flex LNG
Transportation$25.07
+1.6%
13.63$1.35 billion418,745322,786
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$62.14
-1.9%
27.25$23.32 billion3.45 million3.66 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$9.00
+1.8%
27.27$114.13 million65,189156,990
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
FlexShopper Inc. stock logo
FPAY
FlexShopper
Finance$0.32
-5.0%
-1.38$6.83 million480,363997,588
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$38.47
-5.2%
10.87$202.86 million53,00327,575
Flight Centre Ltd. stock logo
FGETF
Flight Centre
Consumer Discretionary$8.10
0.00$1.79 billion0N/A
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$71.31
+0.6%
36.57$7.68 billion1.10 million2.20 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$18.00
-5.3%
-0.52$12.82 million8,594110,924
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$14.59
-3.7%
33.15$436.23 million265,015514,963
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.00
0.00$0.00022,325
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$14.62
+1.0%
7.95$1.33 billion195,984316,173
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$12.77
+1.3%
12.28$2.69 billion2.30 million3.80 million
Flowserve Corporation stock logo
FLS
Flowserve
Industrials$50.56
+0.3%
22.88$6.61 billion1.07 million2.03 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 65
-1.5%
-151.61£41.13 million176,159118,271
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$65.09
8.83$0.0004,351
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$6.53
8.85$0.0003,750
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$18.33
-6.4%
-87.29$3.34 billion6.87 million10.28 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$2.18
-1.4%
-1.60$62.12 million11,52636,136
Flughafen Wien AG stock logo
VIAAY
Flughafen Wien
Transportation$11.48
15.95$4.01 billion040
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$308.26
0.00$0.00096
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$12.09
-0.1%
8.63$0.00200644
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$27.44
0.00$0.0002,075
Fluor Corporation stock logo
FLR
Fluor
Construction$46.69
-3.6%
1.92$7.54 billion3.41 million4.05 million
Flushing Financial Corporation stock logo
FFIC
Flushing Financial
Finance$12.56
+0.6%
-10.55$424.25 million260,871241,804
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£187.85
+0.6%
9,163.41£33.04 billion41,190203,936
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$251.97
+0.8%
124.12$44.35 billion2.14 million2.91 million
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$5.37
+4.1%
-13.42$90.41 million355,095617,819
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.50
-4.3%
0.00$9.45 million202,588654,046
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$3.65
-9.4%
-3.32$292.47 million40,49123,433
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Corporation stock logo
FLYW
Flywire
Computer and Technology$12.95
+1.5%
259.00$1.58 billion1.61 million1.69 million
FMC Corporation stock logo
FMC
FMC
Consumer Staples$29.38
-2.0%
36.73$3.67 billion2.96 million2.50 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$91.03
10.60$0.000101
FIDS
FNB
Financial Services$23.00
9.29$0.000995
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.07
+0.7%
-2.33$15.72 million17,10075,983
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.38
-6.0%
-6.28$0.0075,95339,011
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.56
-3.4%
-18.67C$52.34 million203,052141,612
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 185
5,441.18£108.45 million129,200154,873
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$2.50
0.00$0.000160
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$3.99
-7.4%
-3.35$225.55 million379,260175,992
Fold Holdings, Inc. stock logo
FLD
Fold
Finance$3.80
0.00$177.80 million155,7651.84 million
Fomento Economico Mexicano S.A.B. de C.V. stock logo
FMX
Fomento Economico Mexicano
Consumer Staples$96.27
+0.9%
32.74$34.38 billion484,380580,288
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
+18.8%
0.00$10.62 million3,863203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
+18.8%
0.00$19.76 million3,86328.78 million
Fonar Corporation stock logo
FONR
Fonar
Medical$15.50
-0.8%
12.60$96.15 million16,11213,853
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 185.50
-1.1%
1,656.25£183.81 million151,899136,072
For The Earth Corp. stock logo
FTEG
For The Earth
Medical$0.00
0.00$0.001.20 million2.11 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$2.21
-0.5%
11.54C$224.31 million157,200120,567
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$8.60
-0.3%
0.00$231.16 million3,96410,366
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.75
+2.7%
0.00$0.001,34917,759
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.50
-3.2%
0.00$0.00189,006114,063
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.51
-3.3%
-117.00C$2.05 billion1.79 million850,768
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.98
17.48$0.0002,575
Ford Motor Company stock logo
F
Ford Motor
Auto/Tires/Trucks$11.93
+1.6%
15.29$47.44 billion107.58 million83.67 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$10.92
1.28$0.006441
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.00065,250
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
Basic Materials$3.58
-5.8%
-7.96$43.32 million468,332743,599
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.77
+0.7%
0.00$0.004,87012,769
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. American Depositary Shares stock logo
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
Business Services$2.28
+5.1%
-2.30$3.52 million48,62464,718
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 46.80
93.60£148.25 million0319,678
Foresight Environmental Infra stock logo
FGEN
Foresight Environmental Infra
GBX 68
-0.7%
-17,000.00£423.87 million1.00 million1.74 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 455
-0.9%
1,625.00£520.00 million964,893344,554
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 78
+0.3%
10,000.00£431.30 million899,1401.31 million
FWT
Foresight Technology VCT
Financial ServicesGBX 88
-1,051.56£39.34 million0308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 65.58
+0.1%
3,122.86£199.31 million5.75 million156,763
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc stock logo
FOR
Forestar Group
Finance$25.42
-1.4%
7.97$1.29 billion142,847132,066
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$16.47
-4.6%
-3.09$224.82 million66,74472,825
Forian Inc. stock logo
FORA
Forian
Medical$2.12
-2.8%
-23.56$65.96 million48,86961,150
FOMI
Formation Mnrls
$0.00
0.00$20 thousand015,290
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$42.05
+0.4%
75.09$3.24 billion810,8751.14 million
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$146.93
-1.8%
29.56$2.20 billion742473
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$8.62
-1.83$164.32 million91,00293,374
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.41
-4.7%
-41.00C$103.23 million1.65 million292,917
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$12.08
+1.0%
-0.74$150.19 million152,49899,514
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 170
-1.7%
2,297.30£358.55 million663,749858,861
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$2.11
0.00$0.000367
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$12.70
-1.2%
13.62$0.006,8967,487
Fortescue Ltd. Sponsored ADR stock logo
FSUGY
Fortescue
Basic Materials$26.11
+2.1%
0.00$40.16 billion32,96149,254
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$83.44
+0.4%
33.24$63.94 billion4.16 million5.53 million
Fortis stock logo
FTS
Fortis
Utilities$51.70
+0.5%
21.28$26.14 billion452,267665,478
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$72.47
+0.2%
21.31C$36.34 billion627,6521.56 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$4.70
-0.4%
0.00$0.0049,59073,701
Fortive Corporation stock logo
FTV
Fortive
Computer and Technology$48.69
21.93$16.46 billion1.80 million3.03 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
Fortran Corp stock logo
FRTN
Fortran
Industrials$0.05
4.50$1.07 million7901,679
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$9.45
-0.7%
-0.83$858.06 million838,7661.32 million
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$2.70
-1.5%
-2.57$80.34 million355,1401.47 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$6.89
+1.5%
0.00$0.008,45815,128
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$4.07
+3.3%
5.94$0.009,8779,096
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
Basic Materials$8.72
-8.3%
17.44$2.67 billion14.84 million23.71 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$12.20
-8.8%
24.40C$4.16 billion2.37 million1.14 million
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$49.97
+0.7%
15.71$6.01 billion1.49 million1.28 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.10
-13.6%
-4.75C$64.36 million915,720443,193
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.07
-8.9%
-0.28$0.00776,758104,770
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.69
0.51$0.000167
FRLA
Fortune Rise Acquisition
$11.20
0.00$0.000N/A
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$26.81
-2.6%
-3.02$318.64 million108,66994,932
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$13.40
11.21$0.0021,527
FVA
ForViva
GBX 135
+3.4%
-7,941.18£69.86 million56,21541,499
Forward Air Corporation stock logo
FWRD
Forward Air
Transportation$20.14
-3.3%
-3.36$620.15 million1.10 million856,114
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$21.75
-11.9%
0.00$1.85 billion386,256482,428
FORW
Forwardly
Financial Services$0.00
+4.4%
0.00$0.0082,616363,403
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$2.38
-9.8%
-2.14$128.01 million1.34 million1.49 million
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$18.45
-3.8%
0.00$0.007,56328,056
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.59$0.001,0003,260
Founder Group Limited stock logo
FGL
Founder Group
Construction$0.34
-4.1%
0.00$6.55 million2.00 million9.13 million
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$24.40
+0.4%
22.59$2.55 billion410,451706,216
FORLU
Four Leaf Acquisition
Financial Services$11.05
-4.8%
0.00$0.004,6933,206
FORLW
Four Leaf Acquisition
Financial Services$0.03
-42.6%
0.00$0.007,80524,244
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
Financial Services$11.50
-0.9%
0.00$27.49 million9221,098
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$13.71
+1.4%
0.00$31.62 million1,6291,678
Fox Corporation stock logo
FOX
FOX
Consumer Discretionary$51.89
+1.2%
10.57$23.12 billion856,8162.08 million
Fox Corporation stock logo
FOXA
FOX
Consumer Discretionary$58.07
+1.9%
11.83$25.87 billion2.55 million3.76 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$22.60
-1.2%
-3.74$944.70 million331,368490,798
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.04
-20.8%
-84.00£953 thousand41.17 million11.17 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$19.95
0.00$10.41 million451,134
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.00
+10.0%
0.00$6 thousand16.54 million4.49 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 54.60
-0.9%
1,092.00£162.74 million200,514537,466
Foxtons Group PLC Unsponsored ADR stock logo
FXTGY
Foxtons Group
Finance$1.13
0.00$168.73 million020
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
Consumer Discretionary$4.08
-2.9%
-2.44$27.66 million1,12017,315
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.55
+1.9%
-27.50C$166.89 million137,67273,610
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$1.29
+1.6%
-0.63$64.87 million1.78 million7.36 million
FPP
Fragrant Prosperity
Financial ServicesGBX 0.64
-1.5%
-220.69£1.63 million5.20 million6.70 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 120.50
+3.9%
2,997.51£231.88 million29,860161,888
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$285.43
-5.6%
70.13C$56.68 billion434,052316,532
Franco-Nevada Corporation stock logo
FNV
Franco-Nevada
Basic Materials$203.81
-5.3%
50.08$39.25 billion1.21 million892,350
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$10.64
+0.2%
10.86$876.23 million507,969630,106
Franklin Covey Company stock logo
FC
Franklin Covey
Business Services$17.70
+0.9%
22.41$223.13 million103,578106,694
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$97.30
+1.0%
25.14$4.33 billion209,185218,558
Franklin Financial Services Corp. stock logo
FRAF
Franklin Financial Services
Finance$43.79
+0.2%
13.43$196.03 million13,13919,817
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.22
-1.0%
0.00$0.00174,721172,252
Franklin Mining Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
-5.9%
-0.05$3.14 million684,995240,593
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$22.27
+0.8%
43.67$11.57 billion5.14 million5.10 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.38
-2.8%
-2.76$143.09 million725,681383,961
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$8.09
-0.4%
0.00$203.57 million47,22660,438
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.99
+0.2%
-29.35$58.78 million29,17731,628
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.99
+0.2%
-249.50$0.0029,17733,110
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€77.50
-0.9%
0.00€0.00106,340N/A
Fraport AG stock logo
FPRUF
Fraport
Industrials$83.45
34.67$0.000294
Fraport AG stock logo
FPRUY
Fraport
Industrials$43.49
36.13$0.0001,683
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.81
9.36$0.0062,824
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 696.50
-1.1%
1,031.85£3.02 billion152,206521,412
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$9.65
31.78$0.0011614
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.70
0.00C$0.00012,424
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$10.24
+4.4%
-341.33$6.66 billion3.11 million3.50 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$11.50
19.17$82.05 million7001,188
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$162.29
-1.9%
122.95$9.67 billion95,203127,908
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.34
-8.2%
-359.77C$793.73 million1.48 million481,550
Freehold Royalties Ltd stock logo
FRHLF
Freehold Royalties
Energy$9.68
+0.1%
9.66$1.59 billion123,92778,133
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$13.55
-0.4%
17.83C$2.24 billion522,883683,667
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.14
-13.0%
0.00$0.00271,199152,596
Freenet AG stock logo
FRTAF
Freenet
Computer and Technology$33.89
15.99$4.03 billion0N/A
freenet AG stock logo
FNTN
freenet
Communication Services€26.92
+0.1%
0.00€0.00183,050N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$41.18
-1.2%
31.20$59.13 billion14.02 million29.79 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.22
-2.4%
0.00$3.36 million241,599117,363
Freightcar America, Inc. stock logo
RAIL
Freightcar America
Transportation$9.41
-5.2%
-13.44$179.99 million157,095144,980
Freightos Limited stock logo
CRGO
Freightos
Business Services$3.51
-2.5%
-7.98$174.54 million94,920104,770
Freightos Limited stock logo
CRGOW
Freightos
Industrials$0.30
+0.2%
0.00$0.002,68633,355
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 49
1,580.65£60.22 million97,161265,622
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$34.02
-5.4%
14.86$331.67 million210,759281,038
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€46.40
-0.2%
20.82€13.72 billion568,915704,197
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$27.15
+0.4%
22.25$15.94 billion396,837292,079
Fresenius SE & Co. stock logo
FSNUY
Fresenius SE & Co.
Medical$13.99
+1.0%
26.40$31.25 billion68,50692,509
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€47.64
+0.9%
0.00€0.00862,840N/A
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$34.45
+4.1%
11.04$1.66 billion302,841301,653
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$1.69
-5.1%
-6.04$27.01 million136,265305,047
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$51.29
-4.4%
76.55$2.50 billion1.45 million1.63 million
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$10.88
-0.2%
-60.44$3.17 billion2.04 million3.51 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 2,352
-10.5%
3,805.83£17.33 billion1.55 million3.26 million
Fresnillo PLC stock logo
FNLPF
Fresnillo
Basic Materials$31.90
-9.8%
0.00$23.51 billion35,49919,203
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$4.32
-7.9%
-5.68$606.92 million6.61 million2.54 million
Friedman Industries Inc. stock logo
FRD
Friedman Industries
Industrials$19.64
-2.5%
16.37$138.65 million11,22522,782
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$19.64
-2.5%
24.25$136.89 million11,22524,499
FRVWY
Friedrich Vorwerk Group
Industrials$24.90
0.00$0.0001,035
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.15
-3.4%
-23.41$21.48 million1,7982,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.55
-3.2%
197.83$0.0021,31310,618
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor Inc. stock logo
FTDR
Frontdoor
Construction$65.90
+1.8%
19.44$4.80 billion563,655486,182
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$3.68
-1.1%
0.00$0.0017,58747,826
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$5.19
+0.2%
-0.92C$363.21 million22,82041,200
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$37.53
+0.1%
-24.21$9.39 billion973,0732.35 million
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 423
-4.2%
1,039.31£154.56 million75,50294,189
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$6.26
0.00$0.000N/A
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$4.08
-4.2%
-25.50$930.87 million2.74 million3.72 million
Frontier Investment Corp stock logo
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 18.60
+0.5%
-248.33£12.82 million295,002115,871
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.62
-10.33C$153.46 million141,184120,859
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.44
-0.7%
0.00$0.00210,17357,047
Frontline PLC stock logo
FRO
Frontline
Transportation$23.38
+1.6%
21.85$5.20 billion2.00 million2.37 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$14.02
-3.3%
-13.10$287.04 million102,916148,072
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 143.50
+1.1%
1,606.94£369.99 million1.28 million747,778
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$25.27
+1.9%
90.25$482.88 million60,60964,767
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$37.68
+0.8%
8.95$286.23 million11,41417,588
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$6.42
-1.5%
0.00$1.27 billion2.41 million1.05 million
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$14.82
+0.4%
19.00$0.002.63 million3.63 million
FSDDF
FSD Pharma
Medical$14.16
-6.0%
0.00$107.33 million59,08511,100
FST Corp. stock logo
KBSX
FST
Manufacturing$1.53
+4.6%
-4.36$57.64 million17,61831,405
FLDDW
FTAC Emerald Acquisition
Financial Services$0.53
-8.9%
0.00$0.0054,16250,085
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$166.67
-1.8%
41.26$17.10 billion795,843921,315
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.73
-0.8%
0.00$0.001,3595,729
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.67
-0.1%
0.00$0.005288,691
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$5.68
+5.0%
-3.71$653.70 million4.06 million1.59 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$8.74
-7.2%
-2.23$130.01 million64,37058,839
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$152.01
+0.2%
21.41$4.93 billion331,954401,061
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.18
-5.3%
-2.50C$2.70 million10,28918,201
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.50
0.00$0.000595
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$3.66
-0.5%
14.08$1.25 billion10.10 million12.34 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€39.86
18.38€4.70 billion81,628N/A
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€31.40
+1.3%
0.00€0.0036,525N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$39.60
12.84$0.000500
FUCHS SE - Unsponsored ADR stock logo
FUPBY
FUCHS
Basic Materials$11.63
+0.9%
19.07$6.47 billion5,57511,070
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$3.00
-6.0%
-30.00$93.22 million137,044263,334
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$8.48
-8.8%
-0.92$273.86 million4.38 million5.39 million
FuelPositive Corporation stock logo
NHHHF
FuelPositive
Business Services$0.05
-7.1%
-5.00$27.53 million157,091300,505
Fuji Electric Co., Ltd. - Unsponsored ADR stock logo
FELTY
Fuji Electric
Industrials$17.33
-0.8%
0.07$10.21 billion7,1219,617
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$23.72
0.24$0.000100
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$11.25
0.00$0.0022,386
Fujifilm Holdings Corp. stock logo
FUJIY
Fujifilm
Computer and Technology$11.65
+1.5%
10.50$28.98 billion195,212114,604
FKURF
Fujikura
Industrials$111.00
+1.8%
3.58$0.0046,4492,507
Fujitsu Ltd. stock logo
FJTSY
Fujitsu
Computer and Technology$24.78
-0.5%
0.00$46.70 billion131,459124,872
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$27.21
-50.39$23.39 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 7.20
+4.7%
-400.00£8.78 million502,914659,346
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$8.99
-3.2%
-7.37$486.29 million379,349562,402
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$22.68
-0.5%
-13.66$694.21 million192,364219,415
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$2.60
-2.3%
-2.26$93.89 million163,232172,475
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.07
+8.3%
-6.50C$3.86 million1,40029,245
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
Business Services$12.61
22.52$13.18 billion7.04 million6.93 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 600
-0.3%
1,277.14£323.57 million21,12347,102
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.38
-16.20$0.0015,00019,610
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$19.71
+0.3%
0.00$0.002,8299,374
Fulton Financial Corporation stock logo
FULT
Fulton Financial
Finance$17.09
+1.8%
9.99$3.11 billion2.78 million1.58 million
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$3.66
+1.9%
2.79$4.70 million1.22 million306,768
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$17.90
-2.9%
0.00$0.005,9343,104
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 118
-5.6%
1,685.71£346.25 million658,992936,745
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.53
0.00$0.0003,433
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$2.94
-5.2%
-2.43$162.77 million531,3151.11 million
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$28.97
-6.6%
0.46$0.004951,474
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.97
-8.5%
-1.33C$217.59 million385,95995,380
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.72
-6.6%
-1.35$123.03 million1.33 million1.19 million
Fuse Science Inc. stock logo
DROP
Fuse Science
Business Services$0.00
-3.1%
0.00$780 thousand31,666295,476
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$0.000N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 15.20
+4.8%
-844.44£17.28 million2.70 million1.23 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$4.66
-5.5%
0.00$3.65 million72,888308,455
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.03
+15.9%
0.00$0.0045,583102,876
Futu Holdings Limited Sponsored ADR stock logo
FUTU
Futu
Business Services$163.53
+4.4%
22.68$22.75 billion4.01 million2.84 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 2.18
-9.5%
-104.81£6.63 million1.76 million1.11 million
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$2.06
-2.8%
0.00$41.52 million34,476144,833
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 1.45
-7.9%
-362.50£13.90 million954,502539,935
Future plc stock logo
FUTR
Future
Communication ServicesGBX 612.50
-1.6%
808.05£607.65 million518,102783,551
Future plc stock logo
FRNWF
Future
Communication Services$8.85
-86.76$0.000350
FVN
Future Vision II Acquisition
Finance$10.46
0.00$0.00822,740
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.54
0.00$0.005003,984
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$4.06
-1.6%
-6.65$177.84 million159,521223,876
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$12.02
0.00$51.57 million03,677
FTIIU
FutureTech II Acquisition
Financial Services$12.00
0.00$0.0004,585
FTIIW
FutureTech II Acquisition
Financial Services$0.03
0.00$0.00016,396
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$2.42
-1.3%
0.00$0.000971
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
Fvcbankcorp, Inc. stock logo
FVCB
Fvcbankcorp
Finance$12.05
-0.5%
10.95$217.53 million23,81128,546
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 299.59
-1.3%
1,421.88£348.31 million517,32457,536