Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$20.95
+2.1%
10.07$73.95 million1,5912,011
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,054
-0.9%
5.46£5.09 billion375,953597,346
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$35.72
+0.3%
7.36$4.82 billion86,123132,791
FMOO
F&M Bancorp
Financial Services$65.60
0.00$0.000900
F.N.B. Co. stock logo
FNB
F.N.B.
Finance$13.56
-0.7%
10.76$4.87 billion911,2812.85 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.21
-2.4%
-3.97C$109.43 million196,992850,150
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.09
0.00$8.90 million155,190
F5, Inc. stock logo
FFIV
F5
Computer and Technology$265.77
-0.5%
26.34$15.28 billion205,077605,993
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$7.26
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$206.29
-6.6%
23.07$7.39 billion1.36 million618,499
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.38
+6.5%
0.00$0.00206,32545,929
ADF
Facilities by ADF
Consumer CyclicalGBX 14.70
-15.1%
-5.20£16.35 million1.40 million294,588
FACTU
FACT II Acquisition Corp. Unit
Finance$10.16
0.00$0.0004,339
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$432.94
0.0%
30.96$16.39 billion111,829295,329
FADL
Fadel Partners
Computer and TechnologyGBX 85
+21.4%
-566.67£17.20 million1,25013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$20.03
-13.84$0.000633
Fair Isaac Co. stock logo
FICO
Fair Isaac
Computer and Technology$2,079.16
-0.1%
95.36$50.58 billion39,230204,039
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.53
-0.9%
7.55£219.71 million271,842427,365
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.58
+0.9%
8.45£244.93 million90,00022,039
Fairfax Financial Holdings Limited stock logo
FRFHF
Fairfax Financial
Finance$1,584.55
-0.4%
9.84$35.94 billion2,8344,346
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,199.54
+0.5%
8.42C$35.28 billion18,40160,873
Fairfax India Holdings Co. stock logo
FFXDF
Fairfax India
Finance$16.30
-2.1%
-52.58$2.20 billion69,11051,408
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$16.13
-1.4%
9.60C$1.70 billion29,35259,600
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.19
-12.40C$54.93 million39,625300,311
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.02
+33.3%
-1.70C$3.55 million11,200183,691
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.08
-1.1%
-18.25$0.0028,000196,271
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.10
-4.8%
-27.70C$77.98 million51,000130,499
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 5.87
+5.6%
-28.95£81.53 million43,509278,641
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$6.98
+6.8%
4.62$843.43 million33,16115,864
FBYDW
Falcon's Beyond Global
Industrials$1.44
+28.6%
0.00$0.002006,767
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.29
-32.25$9.22 million121,687
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.08
-6.3%
3.12C$18.07 million22,00099,925
Fangdd Network Group Ltd. stock logo
DUO
Fangdd Network Group
Finance$0.23
-1.3%
0.00$8.37 million2.05 million7.56 million
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$6.44
+1.7%
0.00$7.46 billion3.48 million13.62 million
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$6.44
+1.7%
0.00$7.46 billion3.48 million12.33 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
FANUC Co. stock logo
FANUY
FANUC
Industrials$12.98
+0.4%
26.49$25.84 billion323,512510,306
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$27.10
+12.4%
0.03C$0.005356,674
FAR Limited stock logo
FARYF
FAR
Energy$0.30
0.00$28.15 million01,658
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$0.60
-1.0%
0.00$0.002,20710,130
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$0.80
-2.4%
-7.88C$162.13 million156,175128,484
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.04
+2.1%
0.00$0.0084,433321,169
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Manufacturing$1.10
-2.2%
0.00$93.18 million3.79 million10.55 million
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.12
-4.3%
0.00$81.70 million8.18 million10.62 million
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
Retail/Wholesale$1.72
-1.7%
-3.58$36.73 million51,974242,133
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$997.50
+0.8%
8.24$695.26 million35184
Farmers & Merchants Bancorp, Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$25.06
-0.2%
13.29$345.86 million4,50826,301
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$5,700.00
-0.6%
15.93$695.40 million33107
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$16.00
14.16$0.000746
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$13.33
-0.1%
10.92$501.22 million29,76890,725
Farmhouse, Inc stock logo
FMHS
Farmhouse
Computer and Technology$0.00
-0.01$4,000.00053,475
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$10.21
-2.1%
10.21$469.33 million123,286364,349
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.67
-1.2%
0.00$2.09 million6,299228,631
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
Computer and Technology$42.34
+34.6%
-120.95$813.93 million8.89 million223,687
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 195
-1.9%
-5.22£261.79 million1,94649,966
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
FLHI
Fast Lane
Consumer Cyclical$0.01
-30.0%
0.00$0.009,00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$33.50
-0.1%
0.34$0.0040,937119,625
Fastenal stock logo
FAST
Fastenal
Retail/Wholesale$78.79
-4.4%
39.19$45.19 billion2.47 million3.58 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$5.84
+0.6%
-5.12$844.24 million1.71 million2.90 million
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.93
+2.8%
-0.32$52.13 million8586,828
FAT Brands Inc. stock logo
FATBW
FAT Brands
Consumer Cyclical$4.57
+14.3%
0.00$0.005,7034,968
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$2.68
-2.7%
-0.29$47.60 million15,97151,882
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$7.00
+0.5%
0.00$0.0010,98023,476
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$0.97
-16.9%
-0.58$110.59 million2.92 million2.27 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$0.89
+10.5%
-0.70$24.34 million35,52574,657
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$11.32
-0.7%
0.00$224.56 million28,66891,132
FB Financial Co. stock logo
FBK
FB Financial
Finance$44.50
-0.3%
18.01$2.08 billion61,735170,438
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
+100.0%
0.00$0.008.04 million2.09 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Ltd. stock logo
FBGL
FBS Global
Construction$0.64
-4.8%
0.00$8.70 million88,397919,488
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
-0.05$9,000.0006,623
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$24.35
79.78C$0.000804
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 1,928
-1.1%
-13.35£428.43 million64,38788,209
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.02
-19.0%
0.00$0.00100,426289,784
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$3.06
0.00$0.000N/A
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 229.50
-2.3%
8.23£250.55 million290,312486,481
FEMFF
FE Battery Metals
Basic Materials$0.01
-9.4%
0.00$0.00108,00052,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
-20.0%
0.00$1.38 million3,833141,015
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
Finance$174.16
-1.5%
10.59$1.90 billion14,51837,979
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$127.75
-1.9%
0.00$0.001381,090
Federal Home Loan Mortgage Co. stock logo
FMCC
Federal Home Loan Mortgage
Finance$5.20
+1.4%
-86.65$3.38 billion1.15 million5.19 million
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00$0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$9.00
0.00$32.67 million0500
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
Federal National Mortgage Association stock logo
FNMA
Federal National Mortgage Association
Finance$6.44
+1.7%
0.00$7.46 billion3.48 million13.62 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$95.01
+0.4%
27.70$8.15 billion271,759673,921
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$7.22
+8.1%
-6.94$9.98 million1001,394
Federal Signal Co. stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$87.40
+0.1%
25.33$5.33 billion152,666578,803
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$10.68
+0.4%
0.00$0.0014,83338,732
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$41.99
+1.1%
13.16$3.32 billion272,459889,854
FedEx Co. stock logo
FDX
FedEx
Transportation$213.59
-1.6%
13.62$51.19 billion440,5661.78 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 13.50
-0.55£5.92 million356,890117,626
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$1.15
-3.0%
-1.41$31.19 million418,246237,213
Femto Technologies Inc. stock logo
FMTO
Femto Technologies
Computer and Technology$6.55
-0.9%
0.00$3.28 million14,23881,078
FEBO
Fenbo
Consumer Staples$1.26
-3.1%
0.00$13.86 million19,98516,720
Fenikso Limited stock logo
LEKOF
Fenikso
Energy$0.01
0.00$0.000N/A
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
Medical$6.02
-4.1%
-60.20$166.14 million16,557105,143
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$8.55
-144.84C$164.88 million01,285
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials£127.70
-1.2%
18.98£31.86 billion23,481273,916
Ferguson plc stock logo
FERG
Ferguson
Industrials$170.02
-1.4%
20.40$33.98 billion393,8381.59 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
-25.0%
0.00$0.00117,2228.46 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari stock logo
RACE
Ferrari
Auto/Tires/Trucks$475.16
+1.9%
51.93$115.17 billion299,386455,779
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$9.11
-10.72$34.00 million292,834
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$1.15
0.00$0.0040010,526
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 64.70
-16.7%
-8.66£478.44 million5.80 million4.91 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 7
+10.8%
-5.49£42.49 million205,425733,894
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$3.49
-0.1%
174.25$650.39 million472,5051.16 million
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
FERVF
Ferrovial
Industrials$49.77
+1.2%
0.00$0.00139,444467
Ferrovial SE stock logo
FER
Ferrovial
Finance$49.62
+0.2%
0.00$36.71 billion99,44456,038
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$10.79
-1.9%
-634.59$0.001008,892
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 809
-1.6%
43.06£1.03 billion341,033754,663
FFBW, Inc. stock logo
FFBW
FFBW
Finance$13.13
+0.8%
0.00$60.52 million30011,556
FFDF
FFD Financial
Finance$34.24
8.67$100.43 million01,417
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Co. stock logo
FFWC
FFW
Finance$39.70
9.47$43.11 million05,220
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$9.82
+0.1%
0.00$0.002,60032,531
FG Merger Corp. stock logo
FGMC
FG Merger
$9.68
+0.1%
0.00$25.13 million1,45948,362
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$0.52
-1.8%
-17.43$5.02 million5,97926,587
FGIWW
FGI Industries
Consumer Cyclical$0.05
+0.2%
0.00$0.0019,20011,353
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.51
2.33$0.001,02511,877
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.62
+2.9%
0.00$0.0059011,309
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.95
0.00$0.00068,213
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.34
-4.1%
0.28$0.004,01521,109
FibroBiologics, Inc. stock logo
FBLG
FibroBiologics
Medical$0.89
-6.9%
-2.61$33.90 million123,367292,004
FibroGen, Inc. stock logo
FGEN
FibroGen
Medical$0.29
-8.5%
-0.24$29.40 million678,5982.73 million
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$16.78
+0.2%
4.24$1.88 billion136,017567,013
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 504
+1.2%
30.78£350.89 million64,21599,254
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 248
+0.8%
1.23£1.23 billion525,9781.34 million
FCNTX
Fidelity Contrafund
$20.86
+2.1%
0.00$0.000N/A
Fidelity D & D Bancorp, Inc. stock logo
FDBC
Fidelity D & D Bancorp
Finance$41.36
+0.5%
11.46$241.60 million1,1828,041
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 720
+0.4%
5.91£615.62 million73,80284,460
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 399.50
+0.4%
7.92£1.64 billion629,107928,359
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 341.50
-0.1%
4.97£1.11 billion916,571623,732
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 180
+2.0%
32.48£204.50 million61,043136,245
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$64.42
-0.2%
13.85$17.69 billion267,3951.35 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$76.79
-2.0%
29.37$40.31 billion4.40 million3.93 million
Fidus Investment Co. stock logo
FDUS
Fidus Investment
Finance$18.83
6.72$653.69 million60,544220,856
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€54.50
+3.8%
0.00$0.00148,062N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$46.75
0.00$0.0002,971
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$8.62
23.49$0.0001,914
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.72
0.00$0.0015,8009,762
Fifth District Savings Bank stock logo
FDSB
Fifth District Savings Bank
Finance$12.64
+1.8%
0.00$70.28 million1,76027,917
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720,000.0038,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$36.92
-1.0%
11.76$24.66 billion939,1804.45 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.44
+0.5%
0.00$0.0017,23536,758
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$21.90
-0.2%
0.00$0.0027,68726,454
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.85
+1.2%
0.00$0.002,84714,323
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.99
-0.2%
0.00$113.36 million17,437103,540
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$4.81
+6.5%
80.08$780.91 million1.16 million1.99 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 164
+0.9%
10.51£20.66 million5,97812,601
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$1.50
0.00$593.07 million01,002
BANK
Fiinu
Financial ServicesGBX 6.79
-4.2%
3.95£18.65 million46,8801.88 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 105
+9.8%
71.95£227.95 million2.71 million1.68 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$19.47
-3.6%
1.66$208.60 million41,508129,653
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$8.24
+0.1%
2.83C$498.26 million44,581315,203
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.17
+15.8%
0.00$0.002,82514,365
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$26.16
+0.0%
-18.04$526.12 million52,871102,558
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$12.75
+1.6%
-1.45$20.48 million9602,299
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.47
-5.1%
6.64C$13.32 million28,0817,654
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.31
-9.43$0.0002,246
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$20.64
0.00$0.001820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$2.87
-13.8%
-28.56$163.20 million869,340358,246
Fingerprint Cards AB (publ) stock logo
FGRRF
Fingerprint Cards AB (publ)
Computer and Technology$0.00
0.00$0.00088,600
FYL
Finlay Minerals
Basic MaterialsC$0.11
-4.5%
-50.59C$12.26 million55,700460,273
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$2.85
-19.9%
-6.06$0.00350575
Finning International Inc. stock logo
FINGF
Finning International
Industrials$28.30
-1.5%
16.09$0.004,2669,567
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$39.15
+0.1%
10.95C$5.38 billion72,861457,672
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 914
+0.2%
15.01£1.36 billion171,317508,262
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
Gold Hits New Highs as Global Markets Spiral (Ad)

When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. Now… as new tariffs take effect, gold is breaking records again. You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER.

Go Here to Learn What's Happening and How to Prepare >>
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 240
43.04£251.96 million462,410195,373
FinVolution Group stock logo
FINV
FinVolution Group
Finance$8.63
+2.4%
7.44$2.19 billion325,5161.11 million
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$30.83
+0.1%
10.01$133.34 million10,4075,660
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$30.56
-0.9%
10.80$132.17 million4,3224,618
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$13.66
-2.6%
14.53$180.45 million26,97619,018
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$6.47
-0.2%
103.91$0.002,0002,185
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$8.90
-1.7%
20.87C$224.31 million12,75636,104
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.50
-1.7%
-11.17$0.0057,38855,441
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$3.02
-9.9%
-1.15$35.10 million1.08 million3.22 million
FRG
Firering Strategic Minerals
Basic MaterialsGBX 3.14
-2.8%
-2.68£6.93 million127,8321.46 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590,000.007503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$1.87
+2.7%
-9.09C$335.90 million374,659216,204
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.18
10.25$0.000710
FC
Firm Capital Mortgage Investment
Financial ServicesC$11.84
+0.8%
12.38C$437.11 million11,64955,948
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.37
0.00$0.0033,754
First Acceptance Co. stock logo
FACO
First Acceptance
Finance$3.71
-2.4%
1.78$136.42 million5166,440
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$14.75
-0.6%
491.50$2.56 billion400,9121.07 million
First American Financial Co. stock logo
FAF
First American Financial
Finance$61.35
-0.3%
49.08$6.31 billion192,838695,843
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.10
+26.7%
-0.68C$3.15 million9,00049,921
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$15.76
-0.6%
-95.80C$446.44 million19,76924,838
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.21
-5.13C$15.28 million236,220320,137
First Bancorp stock logo
FBNC
First Bancorp
Finance$41.67
-1.0%
22.64$1.72 billion41,825182,809
First Bancorp of Indiana, Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$10.15
0.00$17.26 million01,282
First BanCorp. stock logo
FBP
First BanCorp.
Finance$20.16
-0.1%
11.14$3.29 billion309,8891.23 million
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$27.00
0.00$0.0001,417
FBSI
First Bancshares
Finance$26.51
+1.2%
9.78$64.37 million100287
First Bank stock logo
FRBA
First Bank
Finance$14.63
+0.2%
8.77$286.58 million11,27348,584
FBTT
First Bankers Trustshares
Financial Services$16.33
15.41$0.0001,571
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Co. stock logo
BUSE
First Busey
Finance$21.70
-0.1%
11.02$1.24 billion166,251344,247
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$48.87
+0.4%
9.37$406.80 million10,28629,920
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$17.39
+1.2%
-59.97C$3.69 billion153,079429,810
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$11.70
0.00$0.0056,10541,309
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$50.06
-3.1%
14.02$167.96 million13,4094,058
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-0.06$257,000.00068,667
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,797.09
-2.5%
9.49$24.42 billion62,09688,696
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.75
19.61$0.000450
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$21.11
0.0%
0.00$0.005,62524,383
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.29
+0.1%
0.00$0.008,06218,170
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 1.40
+7.7%
-0.64£1.41 million1.68 million496,137
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
Finance$15.71
-0.7%
11.30$1.60 billion198,437804,370
First Community Bankshares, Inc. stock logo
FCBC
First Community Bankshares
Finance$38.68
+0.3%
13.62$709.09 million15,78936,624
First Community Co. stock logo
FCCO
First Community
Finance$23.86
-1.0%
13.18$183.03 million8,39737,332
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$38.75
+0.6%
0.00$0.002051,378
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$66.00
0.00$0.003951,514
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$23.90
-0.3%
9.96$2.28 billion98,070419,598
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$34.41
0.0%
22.07$4.92 billion148,680543,126
First Financial Co. stock logo
THFF
First Financial
Finance$50.49
-0.4%
12.61$597.87 million19,00869,714
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
Finance$22.56
205.11$208.18 million048,642
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.34
+0.5%
-3.98$439.53 million373,797632,043
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
FGBIP
First Guaranty Bancshares
Financial Services$19.89
+2.3%
0.00$0.004052,903
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$9.30
-2.8%
11.48$116.23 million11,36415,767
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$23.17
-0.6%
12.95$2.92 billion259,089723,858
First Horizon Co. stock logo
FHN
First Horizon
Finance$18.78
-0.3%
13.81$9.65 billion697,5126.18 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$48.78
-0.2%
22.37$6.46 billion553,4021.30 million
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$22.19
-1.7%
7.66$192.47 million29,34346,868
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.15
+0.4%
0.00$0.002,3432,696
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$26.74
+0.1%
12.21$2.80 billion284,249652,690
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$6.30
+4.4%
-17.99$3.05 billion19.49 million19.97 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$8.64
+3.7%
-22.40C$2.92 billion657,7141.27 million
First Merchants Co. stock logo
FRME
First Merchants
Finance$37.02
+0.0%
10.83$2.17 billion89,601264,011
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.60
-0.7%
0.00$0.002,7951,430
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$36.20
+0.7%
11.00$868.03 million19,89361,094
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.17
+3.1%
-3.68C$174.82 million339,6971.02 million
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.12
-3.7%
0.00$0.001.15 million781,427
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$248.99
0.0%
11.76$788.55 million342441
First National Co. stock logo
FXNC
First National
Finance$19.58
+0.4%
16.88$176.00 million9,99114,670
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$27.47
13.12$0.001062,295
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$37.24
+0.4%
12.13C$2.24 billion11,28235,506
First National of Nebraska, Inc. stock logo
FINN
First National of Nebraska
Finance$12,285.00
-1.3%
0.00$3.33 billion498
First NBC Bank Holding stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial, Inc. stock logo
FNFI
First Niles Financial
Finance$8.50
+0.1%
0.00$9.46 million5,2251,823
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.30
+2.1%
0.00$0.0024,95235,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$9.75
-0.4%
7.50$155.01 million79117,111
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$10.21
+0.9%
-29.18$96.43 million23,44318,117
First Pacific Company Limited stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$3.70
+1.9%
0.00$3.15 billion120,42131,117
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 12.56
-2.7%
-5.81£18.56 million63,24470,986
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$13.48
-1.5%
-674.00$11.25 billion184,700214,686
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$19.33
+4.1%
-7.14C$10.97 billion1.51 million2.75 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$16.95
10.03$0.005839
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
-16.7%
0.00$466,000.0020,183118,787
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$14.75
8.48$44.25 million42,301
FTROF
First Resources
Consumer Defensive$1.22
0.00$0.0005,700
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$27.79
+1.1%
10.14$192.17 million52,24512,077
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.13
+0.2%
-5.89$52.63 million11,35311,295
First Solar, Inc. stock logo
FSLR
First Solar
Energy$127.05
-0.1%
10.93$13.61 billion1.60 million2.86 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.05
0.00$296,000.0001,475
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 5.65
-5.0%
-565.00£18.00 million26,930334,997
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 20.06
+0.6%
0.00£3.97 million100646
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$19.08
-0.2%
0.00$0.004,62737,481
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$17.67
+0.1%
0.00$0.0055,960129,401
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.04
-0.2%
0.00$0.001,1407,290
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,513.20
+0.4%
-1,375.64£620.74 million45011,009
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$9.85
-0.4%
0.00$0.0033,686126,398
FGB
First Trust Specialty Finance and Financial Opportunities Fund
Financial Services$3.83
-0.1%
0.00$0.0022,28436,024
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.38
0.0%
-269.16$10.21 million1385,096
First United Co. stock logo
FUNC
First United
Finance$30.53
-1.1%
9.71$198.01 million2,85527,285
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
Finance$12.65
-0.6%
9.51$72.76 million6425,595
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$15.33
-17.6%
46.56$936.79 million3.79 million709,969
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$21.73
+0.2%
24.98$210.07 million19,72125,868
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$134.28
-0.9%
23.42$5.95 billion208,185272,749
FirstEnergy Corp. stock logo
FE
FirstEnergy
Utilities$43.43
+0.8%
28.02$25.07 billion1.13 million5.34 million
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 183.10
+1.5%
-85.55£1.08 billion2.18 million3.39 million
FirstGroup plc stock logo
FGROY
FirstGroup
Transportation$2.09
0.00$1.23 billion61,101
FGROF
FirstGroup
Industrials$2.18
+27.9%
45.01$0.0015,0002,487
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.05
-28.4%
0.44$365,000.002642,519
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000953
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$3.84
1.30$0.00904,250
FirstService Co. stock logo
FSV
FirstService
Finance$173.35
-0.4%
58.32$7.87 billion93,909109,362
FirstService Co. stock logo
FSV
FirstService
Real EstateC$238.52
-0.8%
69.79C$7.56 billion24,29092,939
Firstsun Capital Bancorp stock logo
FSUN
Firstsun Capital Bancorp
Finance$35.83
+0.9%
11.67$997.59 million36,50683,826
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$0.62
-1.4%
-2.84$100.73 million571,2521.56 million
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$186.07
+0.3%
34.51$103.13 billion1.17 million3.38 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$18.36
108.23$0.0001,200
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 59.70
+3.8%
1,194.00£7.06 million8,00017,535
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.28
+2.1%
0.00$0.001,2004,152
Fitell Co. stock logo
FTEL
Fitell
Industrials$0.52
+10.4%
0.00$10.86 million149,894413,410
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
Medical$15.55
+0.4%
18.40$145.87 million4,52117,757
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$80.90
-2.3%
16.64$4.44 billion1.12 million2.32 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$5.30
+0.3%
5.51$786.69 million72,964330,108
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$28.06
+0.1%
12.31$598.41 million38,74254,979
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$25.28
+0.2%
-126.24$1.93 billion739,6251.65 million
Fiverr International Ltd. stock logo
FVRR
Fiverr International
Retail/Wholesale$26.85
+2.1%
57.10$961.87 million536,939680,628
FSHP
Flag Ship Acquisition
$10.47
+1.1%
0.00$92.79 million3,27940,906
FSHPR
Flag Ship Acquisition
$0.12
-4.2%
0.00$0.0011028,670
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$24.30
5.16C$343.60 million6,1502,240
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$16.98
0.00$0.0015,521
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$16.98
0.00$0.0012,053
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$12.01
+0.2%
-3.25$4.99 billion3.80 million6.12 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$20.01
+0.0%
0.00$0.0029,61054,302
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$10.98
-0.2%
0.00$0.0034,20825,272
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
Finance$8.87
+0.2%
0.00$115.93 million5,85625,816
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$15.39
-0.5%
0.00$0.0042,558128,093
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$16.38
-0.2%
0.00$0.0016,93724,704
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$23.88
-1.4%
13.49$44.42 million3,9732,926
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.07
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$26.42
0.00$0.0001,100
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$52.99
+3.9%
0.00$0.008108
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.85
3.76$0.0001,275
FLK
Fletcher King
Real EstateGBX 29
0.28£2.97 million010,891
FLEX LNG Ltd. stock logo
FLNG
FLEX LNG
Transportation$23.90
+0.1%
10.96$1.29 billion97,148470,516
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$36.90
+0.8%
14.87$14.13 billion3.02 million3.85 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$3.63
-1.5%
10.99$45.85 million16,222295,949
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.00
-4.2%
-0.12$0.0070,000246,627
FlexShopper, Inc. stock logo
FPAY
FlexShopper
Finance$1.39
+3.7%
-8.18$29.83 million59,894110,971
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$31.14
-3.1%
8.75$165.18 million3,35030,063
Flight Centre Travel Group Limited stock logo
FGETF
Flight Centre Travel Group
Consumer Discretionary$8.10
0.00$1.79 billion0838
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$73.60
-0.5%
38.73$7.90 billion1.28 million2.18 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$0.55
-0.6%
-0.42$10.71 million156,532276,323
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$7.12
-2.2%
27.39$212.37 million145,695220,805
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.04
-26.9%
0.00$0.0041,68517,555
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$21.45
+0.6%
11.66$1.94 billion195,772495,309
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$17.37
-0.4%
14.84$3.67 billion871,4091.54 million
Flowserve Co. stock logo
FLS
Flowserve
Industrials$46.83
-0.8%
21.87$6.12 billion359,8311.63 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 55.80
+1.5%
-2.45£35.29 million205,131118,654
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$4.88
6.62$0.000529
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$52.00
7.05$0.000100
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$4.33
+1.5%
-86.50$785.20 million2.22 million5.40 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$2.26
+2.3%
-1.26$46.66 million2,15718,059
Flughafen Wien Aktiengesellschaft stock logo
VIAAY
Flughafen Wien Aktiengesellschaft
Transportation$11.95
18.67$4.01 billion00
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$259.60
0.00$0.00090
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$9.71
6.93$0.000594
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$21.57
0.00$0.0001,210
Fluor Co. stock logo
FLR
Fluor
Construction$35.12
+2.0%
2.88$5.90 billion1.06 million2.22 million
Flushing Financial Co. stock logo
FFIC
Flushing Financial
Finance$12.80
+0.7%
-12.67$432.35 million160,924247,955
Flutter Entertainment plc stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$245.96
-1.3%
1,117.43$43.45 billion952,6121.82 million
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£186.10
-0.1%
-66.33£42.12 billion60,965295,836
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$1.80
-0.8%
-3.52$30.10 million12,20878,648
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.41
+1.0%
0.00$9.96 million37,4001.01 million
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$2.94
+1.9%
0.00$235.18 million93419,560
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Co. stock logo
FLYW
Flywire
Computer and Technology$10.00
+2.8%
66.63$1.24 billion1.79 million1.75 million
FMC Co. stock logo
FMC
FMC
Consumer Staples$35.82
-0.3%
13.17$4.47 billion857,6893.13 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$70.50
8.21$0.000325
FIDS
FNB
Financial Services$22.00
+3.5%
8.88$0.00500917
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.01
+4.3%
-0.30$2.70 million161,28785,464
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.08
-5.9%
-2.61C$6.72 million432,45385,850
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.06
+2.3%
-1.03$0.0021,09025,022
BHACW
Focus Impact BH3 Acquisition
Financial Services$0.02
0.00$0.00027,064
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$3.10
0.00$0.001160
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 139.75
-0.2%
6.96£81.61 million867,967195,374
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$3.95
+1.9%
-2.05$218.83 million229,634133,637
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
Consumer Staples$102.30
+1.6%
26.24$36.61 billion188,179622,956
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
-80.0%
0.00$42.49 million1,035203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
-80.0%
0.00$2.08 million1,03528.78 million
FONAR Co. stock logo
FONR
FONAR
Medical$12.20
0.0%
10.60$75.74 million1,59716,114
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 228.50
+0.2%
21.17£226.17 million122,561169,161
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$11.48
-4.6%
-2.55$1.09 billion2.41 million3.99 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$1.82
-1.6%
4.73C$127.71 million8,30064,825
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$8.00
+0.1%
0.00$214.90 million8,85911,445
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.52
+3.8%
0.00$0.0068714,018
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.45
+0.4%
0.00$0.0039,12466,760
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.43
+2.1%
-204.28C$1.42 billion100,544500,851
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.27
16.89$0.0012,575
Ford Motor stock logo
F
Ford Motor
Auto/Tires/Trucks$10.46
+2.8%
7.16$41.44 billion104.49 million73.95 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$124.95
14.59$0.0002,480
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.0005,100
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.18
-3.1%
0.00$0.001,3945,965
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
Basic Materials$0.96
-13.2%
-1.34$9.96 million598,230165,633
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. stock logo
FRSX
Foresight Autonomous
Business Services$0.67
-4.3%
-0.65$7.19 million230,053316,540
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 48.80
15.58£154.23 million0270,478
FGEN
Foresight Environmental Infra
GBX 75.80
+1.6%
0.00£0.00793,6802.02 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 387.50
+3.2%
17.54£445.72 million147,495349,748
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 77.60
-0.8%
69.86£439.53 million1.91 million1.26 million
FWT
Foresight Technology VCT
Financial ServicesGBX 95
1.57£36.45 million0308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 69.50
8.48£208.75 million0114,773
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc. stock logo
FOR
Forestar Group
Finance$19.51
-1.7%
5.46$991.58 million84,806213,504
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$12.15
-3.3%
-28.26$152.47 million57,96589,827
Forian Inc. stock logo
FORA
Forian
Medical$2.01
+1.0%
-22.33$62.72 million3,58316,984
FOMI
Formation Mnrls
$0.00
0.00$20,000.0013,40316,933
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$29.28
-1.8%
32.88$2.26 billion228,271770,186
Formula One Group stock logo
FWONA
Formula One Group
Consumer Discretionary$83.06
-1.4%
72.24$20.71 billion43,561111,366
Formula One Group stock logo
FWONB
Formula One Group
Consumer Discretionary$80.50
70.00$20.07 billion12336
Formula One Group stock logo
FWONK
Formula One Group
Consumer Discretionary$91.25
-0.7%
79.32$22.74 billion546,5571.27 million
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$89.59
+1.9%
18.59$1.37 billion264916
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$9.81
+0.8%
-32.68$186.11 million48,99985,797
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.51
+4.1%
-22.63C$102.16 million16,434178,610
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$6.41
-3.8%
-0.39$42.16 million2,173152,332
FTTRF
Forterra
Basic Materials$1.81
0.00$0.000927
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 192
+2.2%
50.06£394.33 million284,103933,146
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$10.55
-1.9%
11.31$0.008036,499
Fortescue Ltd stock logo
FSUGY
Fortescue
Basic Materials$20.71
-2.5%
0.00$31.85 billion85,990176,432
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$107.71
-0.9%
47.55$82.18 billion2.72 million5.01 million
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$67.93
+0.9%
20.16C$33.61 billion422,4331.76 million
Fortis Inc. stock logo
FTS
Fortis
Utilities$49.32
+1.2%
20.89$24.73 billion377,363618,030
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$3.24
-5.5%
0.00$0.0049,10379,446
Fortive Co. stock logo
FTV
Fortive
Computer and Technology$67.65
+0.1%
28.70$23.02 billion1.83 million2.81 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
Fortran Co. stock logo
FRTN
Fortran
Industrials$0.03
+0.3%
2.93$699,000.002,70011,111
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$5.48
-7.5%
-1.61$497.52 million918,4291.66 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$6.45
-2.3%
0.00$0.006,06817,089
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$1.72
-3.4%
-0.57$51.01 million73,415405,246
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.22
-4.5%
4.70$0.002,33711,991
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
Basic Materials$6.18
+2.2%
77.20$1.90 billion10.08 million14.70 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$8.50
+2.2%
75.44C$1.88 billion328,553895,261
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$52.99
-2.4%
14.13$6.42 billion1.29 million1.75 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.07
-13.19C$37.72 million122,802378,134
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.05
-3.6%
-0.20$0.00102,77686,831
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.49
0.36$0.00023,500
FRLAU
Fortune Rise Acquisition
Financial Services$11.33
0.00$0.0001,800
FRLA
Fortune Rise Acquisition
$11.20
0.00$44.24 million06
FRLAW
Fortune Rise Acquisition
Financial Services$0.00
0.00$0.00013,214
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$13.72
-0.7%
-1.25$169.77 million35,19573,681
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$7.46
6.24$0.0011,933
Forward Air Co. stock logo
FWRD
Forward Air
Transportation$16.74
-4.0%
-0.70$508.90 million196,534882,604
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$8.05
-9.1%
0.00$8.91 million21,089124,647
FORW
Forwardly
Financial Services$0.01
-9.2%
0.00$0.00127,611377,237
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$1.16
-2.1%
-0.50$61.93 million97,894577,885
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$14.78
+0.6%
0.00$0.005,41132,668
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.60$0.000950
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$27.92
+0.7%
26.09$2.79 billion195,289619,401
FORLU
Four Leaf Acquisition
Financial Services$11.29
+2.3%
0.00$0.001001,142
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
Financial Services$11.41
+0.8%
0.00$46.51 million15317,762
FORLW
Four Leaf Acquisition
Financial Services$0.04
-25.1%
0.00$0.0041,80010,470
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$7.35
-3.7%
0.00$15.55 million5007,608
Fox Co. stock logo
FOX
FOX
Consumer Discretionary$45.76
-0.1%
9.80$20.75 billion341,8431.24 million
Fox Co. stock logo
FOXA
FOX
Consumer Discretionary$49.49
+0.5%
10.59$22.42 billion1.34 million3.41 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$20.18
-4.0%
77.68$842.37 million324,078605,792
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.04
+2.6%
-135.00£167,000.0067,9539.02 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$15.30
0.00$7.98 million0972
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$1.66
+160.7%
0.00$28.98 million124.19 million3.07 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 60
+1.0%
25.07£182.85 million435,768463,507
Foxtons Group plc stock logo
FXTGY
Foxtons Group
Finance$2.10
0.00$319.10 million03,150
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FOXX
Foxx Development
Consumer Discretionary$5.98
+15.4%
0.00$43.54 million10,618455,140
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.24
-2.1%
-29.23C$73.93 million92,14049,394
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$1.51
-7.4%
-0.12$73.96 million197,971305,544
FPP
Fragrant Prosperity
Financial ServicesGBX 1.31
-15.1%
-51.00£813,000.0010.05 million4.20 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 145
-1.6%
36.40£280.26 million98,188139,037
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic Materials$171.60
+2.2%
-54.27$33.02 billion522,305879,517
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$235.76
+1.6%
-50.92C$31.99 billion111,555314,362
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$11.18
-1.5%
13.46$918.75 million161,672453,251
Franklin Covey Co. stock logo
FC
Franklin Covey
Business Services$20.70
-0.8%
14.08$268.79 million21,299146,745
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$86.69
-1.1%
22.52$3.97 billion71,018202,492
Franklin Financial Services Co. stock logo
FRAF
Franklin Financial Services
Finance$38.56
0.0%
15.48$171.18 million5,4839,247
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.34
-1.0%
0.00$0.0062,830194,130
Franklin Mining, Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
+36.4%
-0.05$2.95 million507,022248,763
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$20.13
+0.6%
30.95$10.57 billion2.51 million4.27 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.52
+0.3%
-3.03$156.90 million69,857313,601
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$7.48
+0.8%
0.00$187.99 million36,33144,196
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.82
+0.2%
-28.35$56.78 million21,64743,423
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.82
+0.1%
-25.39$56.83 million9,41524,326
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€59.25
+0.6%
0.00$0.0075,980N/A
Fraport AG stock logo
FPRUY
Fraport
Industrials$34.80
28.91$0.00952,603
Fraport AG stock logo
FPRUF
Fraport
Industrials$65.08
27.04$0.0050400
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.50
7.76$0.0003,678
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 680.50
+1.5%
7.77£2.84 billion407,337893,266
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$8.24
27.13$0.000100
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.63
0.00C$0.00023,898
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$5.20
+1.4%
-260.00$3.38 billion1.15 million5.19 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
FACTU
Freedom Acquisition I
Finance$10.16
-0.7%
0.00$0.002004,339
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$10.38
+0.3%
15.97$73.44 million1,64517,593
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$148.71
0.0%
27.90$8.72 billion33,18683,435
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.00
+3.1%
-287.82C$329.90 million622,908353,635
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Energy$8.06
-2.9%
8.05$0.0090,69465,687
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$11.31
+1.7%
12.82C$1.70 billion275,334708,733
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.08
-3.8%
0.00$0.008,53436,856
freenet AG stock logo
FNTN
freenet
Communication Services€37.22
-0.2%
0.00$0.00364,952N/A
freenet AG stock logo
FRTAF
freenet
Computer and Technology$39.73
-0.7%
18.74$4.72 billion150N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$38.04
+1.8%
29.47$54.63 billion6.04 million13.69 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.58
+8.6%
0.00$2.25 million7.52 million1.39 million
FreightCar America, Inc. stock logo
RAIL
FreightCar America
Transportation$7.10
+13.5%
-1.67$135.05 million559,268262,050
Freightos Limited stock logo
CRGO
Freightos
Business Services$2.04
-7.9%
-6.01$101.69 million37,27567,907
CRGOW
Freightos
Industrials$0.15
+3.0%
0.00$0.0020831,081
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 40
+1.9%
46.60£49.01 million3.90 million124,265
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$17.66
-2.3%
21.54$170.90 million32,08266,194
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€46.04
+1.5%
20.66$13.61 billion355,872704,197
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
Medical$27.44
+7.1%
22.68$16.10 billion494,911335,636
Fresenius SE & Co. KGaA stock logo
FSNUY
Fresenius SE & Co. KGaA
Medical$12.10
+0.8%
57.62$27.03 billion21,07060,589
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€42.58
+0.9%
0.00$0.00780,026N/A
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$33.24
-0.5%
100.72$1.59 billion173,373383,510
Fresh Tracks Therapeutics, Inc. stock logo
FRTX
Fresh Tracks Therapeutics
Medical$0.94
-0.5%
-0.66$5.59 million2,4022,709
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$0.48
+1.5%
-1.70$7.62 million60,705307,918
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$81.53
+3.1%
86.71$3.97 billion1.23 million836,807
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$14.35
-1.1%
-44.81$4.32 billion1.34 million3.28 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 1,062
+4.6%
39.58£9.81 billion2.49 million3.28 million
Fresnillo plc stock logo
FNLPF
Fresnillo
Basic Materials$13.61
+0.7%
0.00$10.03 billion12,94312,371
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$1.28
-3.8%
-1.68$179.83 million632,7142.41 million
FRD
Friedman Industries
Manufacturing$14.31
-18.3%
17.67$99.74 million33,48618,205
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$14.37
-17.9%
17.74$100.17 million36,34218,205
FRVWY
Friedrich Vorwerk Group
Industrials$18.00
+28.2%
0.00$0.001,5001,295
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.80
-26.36$24.19 million02,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.20
-1.4%
189.78$0.0010,25911,428
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor, Inc. stock logo
FTDR
Frontdoor
Construction$53.14
+1.6%
17.59$3.96 billion387,465738,444
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$3.42
-5.3%
0.00$0.0015,34520,381
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$4.66
-1.3%
2.93C$265.07 million35,48133,851
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$36.49
-0.2%
-28.28$9.13 billion681,4402.68 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$3.50
0.00$0.000N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 191
+0.5%
-3.42£73.37 million46,60658,024
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$3.41
-3.3%
9.46$775.24 million1.70 million3.64 million
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 22
-0.5%
-10.33£14.31 million50,807120,971
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.56
-6.05C$125.02 million5,290104,008
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.41
-4.0%
0.00$0.0030854,367
Frontline plc stock logo
FRO
Frontline
Transportation$17.52
-1.5%
7.15$3.90 billion3.30 million3.39 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$12.03
-3.9%
0.00$207.92 million141,804178,670
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 137.50
+0.4%
14.83£341.30 million419,654469,368
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$27.89
+1.3%
69.73$532.34 million23,26729,740
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$40.28
+1.0%
9.16$312.57 million7,26716,726
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$6.92
-1.2%
0.00$2.37 billion491,469970,033
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$19.46
-0.3%
10.35$5.45 billion657,0291.87 million
FSDDF
FSD Pharma
Medical$8.59
+10.8%
0.00$65.11 million162,24811,100
KBSX
FST
Manufacturing$1.88
-2.1%
-5.37$12.75 million67,0021.12 million
FLDDW
FTAC Emerald Acquisition
Financial Services$0.60
-1.6%
0.00$0.004,92778,566
FTAC Emerald Acquisition Corp. stock logo
FLD
FTAC Emerald Acquisition
$4.18
0.00$197.40 million122,869142,487
FLDDU
FTAC Emerald Acquisition
Financial Services$10.33
0.00$0.0003,332
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$107.83
+7.0%
-1,075.59$11.03 billion1.74 million2.85 million
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.15
-1.2%
0.00$0.001,5698,660
FTAI Aviation Ltd. stock logo
FTAIO
FTAI Aviation
Industrials$25.46
0.0%
0.00$0.0010,38316,997
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.46
-0.5%
0.00$0.002,0647,288
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$4.45
+1.0%
-2.24$508.97 million260,6331.34 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$2.98
-1.2%
-0.78$38.88 million65,826261,867
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$164.92
-0.9%
21.13$5.65 billion141,386362,147
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.29
+1.8%
-2.50C$4.34 million1,00017,708
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.60
0.00$0.0006,500
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
FuboTV Inc. stock logo
FUBO
FuboTV
Consumer Discretionary$2.59
+2.6%
-3.86$882.88 million24.06 million19.54 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€45.48
+1.0%
20.97$5.36 billion61,448N/A
Fuchs SE stock logo
FUPBY
Fuchs
Energy$12.83
+0.9%
20.69$7.13 billion3,8605,873
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€34.60
+1.2%
0.00$0.0012,002N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$38.60
12.52$0.000500
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$0.96
-1.5%
-47.75$29.38 million6,07885,353
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$3.73
-0.7%
-0.47$84.95 million783,099842,655
FuelPositive Co. stock logo
NHHHF
FuelPositive
Business Services$0.03
+15.2%
-1.33$14.59 million606,651486,977
Fuji Electric Co., Ltd. stock logo
FELTY
Fuji Electric
Industrials$11.08
+0.1%
0.05$0.0025,59342,890
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$10.95
0.00$0.0042,764
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$17.65
0.18$0.0003,034
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
Consumer Discretionary$2.05
-1.7%
0.00$10.10 million14,156404,321
FUJIFILM Holdings Co. stock logo
FUJIY
FUJIFILM
Computer and Technology$10.64
+0.5%
13.94$26.47 billion123,630249,016
FKURF
Fujikura
Industrials$41.12
+24.5%
1.33$0.001,5313,543
Fujitsu Limited stock logo
FJTSY
Fujitsu
Computer and Technology$21.99
+0.5%
41.32$41.44 billion94,152183,766
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$23.58
-43.67$20.27 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 5
+5.3%
-125.00£2.93 million2.50 million797,960
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$5.29
-7.8%
-17.04$285.23 million394,169961,362
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$18.79
-4.0%
-3.40$580.13 million214,961267,548
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$3.08
-5.1%
-2.59$110.09 million63,675134,571
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.05
-10.0%
-4.50C$2.67 million13,00018,901
Full Truck Alliance Co. Ltd. stock logo
YMM
Full Truck Alliance
Business Services$12.11
+2.2%
28.82$12.66 billion3.91 million9.17 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 588
+3.5%
38.70£322.13 million38,88262,153
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.29
+6.4%
-12.42$0.0050011,116
Fulton Financial Co. stock logo
FULT
Fulton Financial
Finance$17.22
-0.4%
10.97$3.14 billion291,4331.47 million
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$18.83
+0.3%
0.00$0.006,03112,708
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$16.40
+2.4%
0.00$0.002543,129
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$17.13
+3.0%
13.08$21.79 million1,22422,328
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 116.60
+0.7%
-63.25£348.58 million370,7331.31 million
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.57
0.00$0.0003,433
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$3.97
+1.7%
-8.26$216.23 million614,498754,764
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$15.48
0.25$0.0050650
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.38
+1.1%
-6.38$58.19 million504,383146,972
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.52
-5.94C$80.17 million118,03649,146
Fuse Medical, Inc. stock logo
FZMD
Fuse Medical
Medical$0.06
0.00$4.51 million06,666
Fuse Science, Inc. stock logo
DROP
Fuse Science
Business Services$0.00
-7.7%
0.00$240,000.0085,000556,547
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$655.63 million0N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 6.18
-7.6%
-1.39£5.81 million3.35 million1.16 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$0.28
-1.0%
0.00$6.57 million68,3301.52 million
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.01
+22.8%
0.00$0.0062041,686
Futu Holdings Limited stock logo
FUTU
Futu
Business Services$102.79
+1.6%
25.18$14.29 billion1.39 million2.82 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 8.74
-2.2%
-7.21£27.24 million165,473623,862
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$1.46
-3.9%
0.00$4.45 million53,846325,389
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 0.52
-1.51£5.94 million123,706331,519
Future plc stock logo
FRNWF
Future
Communication Services$11.00
-107.84$0.000350
Future plc stock logo
FUTR
Future
Communication ServicesGBX 717.50
-1.8%
9.19£776.91 million365,381702,157
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.25
0.00$0.00081,943
FVN
Future Vision II Acquisition
Finance$10.24
+0.1%
0.00$0.006,43927,622
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$3.96
-0.9%
4.82$173.24 million69,472342,245
FTIIW
FutureTech II Acquisition
Financial Services$0.04
0.00$0.00015,347
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$11.00
-4.2%
0.00$64.13 million50213,995
FTIIU
FutureTech II Acquisition
Financial Services$10.95
0.00$0.0004,585
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$1.50
0.00$0.0002,400
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
FVCBankcorp, Inc. stock logo
FVCB
FVCBankcorp
Finance$11.90
+3.5%
14.68$218.92 million129,88131,128
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 291
-3.0%
14.10£342.84 million28,64851,675