Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$27.30
-0.6%
11.33$97.77 million1,0343,127
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,191.30
-0.5%
1,648.86£5.69 billion505,714578,451
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$29.45
-2.4%
11.87$4.06 billion149,727191,958
FMOO
F&M Bancorp
Financial Services$65.40
+0.6%
0.00$0.000900
F.N.B. Corporation stock logo
FNB
F.N.B.
Finance$15.80
-2.0%
12.34$5.79 billion29.74 million11.31 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.17
-5.7%
-4.13C$85.60 million3.47 million1.09 million
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.06
+1.6%
0.00$6.28 million4275,621
F5, Inc. stock logo
FFIV
F5
Computer and Technology$330.75
-3.6%
29.14$19.71 billion1.45 million491,852
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$8.91
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$398.13
+6.1%
43.37$13.41 billion475,681458,349
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.32
-4.6%
0.00$0.0051145,929
ADF
Facilities by ADF
Consumer CyclicalGBX 18
+1.4%
-485.18£19.41 million275,580288,259
FACTU
FACT II Acquisition Corp. Unit
Finance$10.46
0.00$0.001006,065
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$284.25
-0.5%
18.28$10.80 billion481,847984,662
FADL
Fadel Partners
Computer and TechnologyGBX 65
-232.14£13.15 million013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$23.50
-16.24$0.000633
Fair Isaac Corporation stock logo
FICO
Fair Isaac
Computer and Technology$1,638.92
-0.6%
64.10$39.59 billion273,330400,355
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.54
+2.9%
10.44£2.22 million536,219595,595
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.54
10.44£2.22 million019,675
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,431.36
-2.9%
12.35C$54.07 billion36,46252,982
Fairfax Financial Holdings Ltd. stock logo
FRFHF
Fairfax Financial
Finance$1,730.00
-3.1%
8.77$40.12 billion6,4873,086
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$17.26
-0.5%
35.22C$2.33 billion23,27047,916
Fairfax India Holdings Corporation stock logo
FFXDF
Fairfax India
Finance$17.19
-0.1%
36.58$2.32 billion29,33330,566
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.33
-2.9%
33.00C$100.37 million268,405272,621
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.02
+33.3%
-2.00C$3.55 million339,102326,746
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.15
+2.7%
-36.51$0.00294,632262,821
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.21
-2.4%
-68.33C$227.37 million1.74 million269,278
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 11
+0.5%
-3,666.67£122.01 million497,531351,852
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$12.18
-3.1%
30.97$1.52 billion15,38689,525
FBYDW
Falcon's Beyond Global
Industrials$1.83
-3.2%
0.00$0.001004,698
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.80
+1.9%
-10.00$12.64 million850139
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.10
+11.8%
4.75C$23.02 million108,563139,222
Fangdd Network Group stock logo
DUO
Fangdd Network Group
Finance$3.14
+1.9%
0.00$6.89 million235,777932,134
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$9.97
-3.5%
0.00$11.96 billion7.81 million6.82 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$30.08
-0.5%
0.04C$0.009259,458
Fanuc Corp. stock logo
FANUY
Fanuc
Industrials$15.11
+0.5%
26.51$29.55 billion264,044375,844
FAR Limited stock logo
FARYF
FAR
Energy$0.28
-1.6%
0.00$26 million3,200180
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$1.35
-0.8%
0.00$0.0067,24725,007
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$1.88
-1.1%
-15.67C$471.03 million627,471276,690
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.47
-2.0%
0.00$220.24 million3.47 million10.86 million
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.03
-21.7%
0.00$0.00229,702199,428
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.50
+1.4%
0.00$109.42 million6.44 million12.16 million
Farmer Brothers Company stock logo
FARM
Farmer Brothers
Retail/Wholesale$1.74
+1.2%
-2.56$37.14 million57,43789,174
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$1,016.00
+0.5%
8.01$729.35 million669
Farmers & Merchants Bancorp Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$24.52
-1.0%
11.35$340.08 million15,78025,053
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$7,175.00
-0.3%
18.10$878.03 million741
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$16.00
+1.6%
14.16$0.00300707
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$14.31
+0.3%
10.68$537.22 million86,53395,001
Farmhouse, Inc. stock logo
FMHS
Farmhouse
Computer and Technology$0.19
+29.9%
-6.49$2.75 million2,4009,888
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$10.29
+0.4%
8.43$459.91 million391,200343,282
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.90
+8.6%
0.00$2.50 million450,00127,337
Faron Pharmaceuticals Oy stock logo
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 180
+2.9%
-666.67£201.52 million487,62238,476
FLHI
Fast Lane
Consumer Cyclical$0.01
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$34.93
+2.8%
0.35$0.0042,89598,816
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
Business Services$0.51
+3.9%
0.00$10.71 million58,518162,894
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.51
+3.9%
0.00$11.13 million58,5181.03 million
Fastenal Company stock logo
FAST
Fastenal
Retail/Wholesale$42.24
-1.2%
39.48$49.06 billion8.01 million7.09 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$8.38
+3.8%
-8.13$1.19 billion2.24 million3.84 million
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.57
-0.4%
-0.20$46.14 million1,0553,463
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$2.46
+3.8%
0.00$0.007,62028,620
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$2.07
+2.5%
-0.16$36.04 million43,83675,286
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$1.53
+2.0%
-1.06$172.99 million1.82 million3.09 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$1.71
-3.9%
-1.61$56.72 million463,993659,204
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$11.95
-0.1%
0.00$237.26 million53,06572,077
FB Financial Corporation stock logo
FBK
FB Financial
Finance$56.79
-3.1%
26.54$3.16 billion942,331536,110
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
-50.0%
0.00$0.00103,8902.48 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Limited stock logo
FBGL
FBS Global
Construction$0.67
+2.2%
0.00$8.84 million16,146540,662
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
-0.02$0.0000
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$33.15
108.61C$0.0004,025
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 2,450
-16.97£544.43 million16,792106,780
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.06
-3.7%
0.00$0.00189,040242,937
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$1.73
0.00$0.0002,120
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 135.60
-0.7%
961.72£148.05 million208,389580,332
FEMFF
FE Battery Metals
Basic Materials$0.03
-24.8%
0.00$0.0017,05752,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
0.00$2.50 million060,785
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$122.21
+0.6%
0.00$0.00248797
Federal Agricultural Mortgage Corporation stock logo
AGM
Federal Agricultural Mortgage
Finance$163.57
-0.9%
9.63$1.80 billion65,87296,551
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00€0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$9.00
0.00$0.0001,679
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$98.27
+1.0%
24.88$8.40 billion460,034528,075
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$9.05
7.67$12.50 million0389
Federal Signal Corporation stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$119.14
+0.3%
33.19$7.22 billion488,971514,409
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$11.11
+0.5%
0.00$0.0041,41533,036
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$52.10
-0.6%
11.55$4.07 billion642,596670,563
FedEx Corporation stock logo
FDX
FedEx
Transportation$235.39
+0.3%
13.74$55.37 billion1.45 million2.47 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 10.50
+1.4%
-41.18£4.60 million15,02285,371
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$0.55
-6.6%
-0.64$19.21 million1.44 million7.26 million
Fenbo Holdings Limited stock logo
FEBO
Fenbo
Consumer Staples$0.69
-4.2%
0.00$7.91 million4,84948,315
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$11.80
-4.1%
-26.22C$328.42 million205996
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials£180.30
+1.4%
1,934.55£36.18 billion2,680136,090
Ferguson plc stock logo
FERG
Ferguson
Industrials$240.73
+0.1%
25.77$47.16 billion2.18 million1.82 million
Fermi Inc. stock logo
FRMI
Fermi
Financial Services$28.50
-3.7%
0.00$0.004.32 million11.63 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
-4.8%
0.00$0.002.73 million8.22 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari N.V. stock logo
RACE
Ferrari
Auto/Tires/Trucks$389.15
+1.8%
40.16$92.63 billion1.53 million896,690
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$14.92
+2.7%
-17.55$1.45 billion15,9184,834
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.80
+24.1%
0.00$0.009,00012,140
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 51.60
+2.6%
-100.68£303.61 million4.93 million3.79 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 6.61
+0.2%
-351.60£33.73 million1.76 million825,467
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$5.49
-1.3%
-9.63$1.04 billion2.59 million1.40 million
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
FERVF
Ferrovial
Industrials$62.15
+2.4%
0.00$0.001.87 million467
Ferrovial SE stock logo
FER
Ferrovial
Finance$61.60
-0.9%
0.00$46.03 billion1.75 million843,190
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$11.35
+8.3%
-667.50$0.006,30510,545
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 863
+1.5%
4,074.60£1.01 billion216,334572,108
FFBW, Inc. stock logo
FFBW
FFBW
Finance$14.20
+0.6%
0.00$60.59 million1,20010,133
FFDF
FFD Financial
Finance$36.25
-1.0%
8.47$106.09 million5,100313
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Corp. stock logo
FFWC
FFW
Finance$43.60
8.70$47.40 million0159
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$10.60
-1.1%
0.00$0.009,83220,910
FG Merger II Corp. stock logo
FGMC
FG Merger II
Financial Services$10.03
-0.4%
0.00$26.14 million91,16637,232
FG Nexus Inc stock logo
FGNX
FG Nexus
Financial Services$3.82
-11.2%
0.00$5.71 million3.43 million911,823
FGIWW
FGI Industries
Consumer Cyclical$0.07
-10.8%
0.00$0.0059824,047
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$5.27
-7.7%
-3.54$10.95 million15,925103,566
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.72
+2.1%
2.64$0.004267,394
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.95
-1.5%
0.00$0.003,41510,813
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.94
0.00$0.00052,313
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.45
-1.7%
0.30$0.0010118,185
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
Medical$0.45
+7.2%
-1.25$17.59 million1.58 million1.06 million
FibroGen, Inc stock logo
FGEN
FibroGen
Medical$11.04
-0.3%
-29.05$44.77 million25,60130,303
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$18.46
-2.3%
-45.01$2.09 billion347,895470,188
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 590.50
+0.4%
1,279.25£381.00 million47,77593,677
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 315.05
+0.3%
477.86£1.53 billion1.15 million1.08 million
FCNTX
Fidelity Contrafund
$24.50
-0.6%
0.00$0.000N/A
Fidelity D&D Bancorp Inc. stock logo
FDBC
Fidelity D&D Bancorp
Finance$42.91
-1.7%
10.47$251.63 million4,7967,806
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 966
+0.9%
1,006.25£617.37 million24,84976,922
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 421.94
+0.3%
4,446.12£2.17 billion1.71 million858,946
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 397.51
-1.0%
628.07£1.28 billion323,776639,095
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 215.40
-0.3%
3,112.72£244.86 million11,589132,517
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$56.13
-1.4%
14.24$15.47 billion1.30 million1.16 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$66.57
-1.7%
369.84$35.39 billion2.61 million4.11 million
Fidus Investment Corporation stock logo
FDUS
Fidus Investment
Finance$20.20
+0.5%
8.74$711.14 million262,904280,331
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€49.75
+0.1%
0.00€0.0042,228N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$60.22
0.00$0.000240
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$183.75
+1,486.7%
500.67$0.0010.82 million369
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.32
0.00$0.005,39815,849
Fifth District Bancorp, Inc. stock logo
FDSB
Fifth District Bancorp
Finance$13.64
-0.3%
26.74$76.05 million3,2078,143
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720 thousand38,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$42.92
-1.1%
13.33$28.73 billion10.47 million8.15 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.68
-0.1%
0.00$0.0016,01839,249
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$20.85
+0.5%
0.00$0.0010,12025,477
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.87
+0.3%
0.00$0.005,12014,108
Figma, Inc. stock logo
FIG
Figma
Services$63.61
+4.6%
85.96$24.94 billion10.61 million12.12 million
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$7.67
+6.2%
191.67$1.18 billion2.25 million1.84 million
Figure Technology Solutions, Inc. stock logo
FIGR
Figure Technology Solutions
Services$44.62
+0.2%
0.00$9.29 billion2.20 million4.17 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 208
+1.5%
-507.32£26.04 million33311,178
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$20.15
0.00$7.94 billion0968
Fiinu Plc stock logo
BANK
Fiinu
Financial ServicesGBX 10.56
+3.0%
-2,111.00£42.06 million695,4111.31 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 137
+6.6%
2,264.46£301.07 million848,8491.58 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$21.40
-1.3%
3.50$240.31 million165,473168,647
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$10.83
+1.1%
3.68C$738.25 million375,506270,471
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.09
-30.6%
0.00$0.0029612,788
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$26.98
-1.9%
-17.75$553.36 million87,272134,994
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$12.10
-0.1%
-1.37$19.43 million2132,261
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.29
-2.5%
-8.76$0.0003,280
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.40
-2.4%
49.38C$11.46 million21,00014,062
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$22.47
0.00$0.000820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$1.61
-6.9%
-16.10$102.78 million376,978345,350
FYL
Finlay Minerals
Basic MaterialsC$0.13
-7.1%
-53.00C$20.59 million26,500249,074
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$3.75
-7.98$0.0001,706
Finning International Inc. stock logo
FINGF
Finning International
Industrials$48.74
+2.4%
27.72$0.003,60313,207
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$68.19
+0.2%
14.63C$9.04 billion383,741488,146
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 846.50
-0.3%
3,413.31£1.12 billion171,790523,801
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 224
+4.7%
3,733.33£233.39 million14,452153,807
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$32.52
+0.9%
10.56$139.35 million23,37219,602
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$32.52
+0.9%
26.23$139.35 million23,37219,265
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$18.35
-1.0%
18.92$250.65 million7,48820,830
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$7.57
+2.8%
121.57$0.004,0702,430
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$10.53
+2.6%
18.80C$265.07 million356,44047,944
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
Firefly Aerospace, Inc. stock logo
FLY
Firefly Aerospace
Manufacturing$29.60
-1.6%
0.00$4.41 billion1.39 million2.86 million
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.89
-6.5%
-19.81$0.0010,21231,149
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$2.74
-0.4%
-1.10$36.98 million180,969302,575
FRG
Firering Strategic Minerals
Basic MaterialsGBX 1.65
-0.2%
-164.60£5.97 million1.53 million1.42 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590 thousand7503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$3.40
+2.7%
-17.00C$711.75 million768,724298,176
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.54
10.70$0.004001,250
FC
Firm Capital Mortgage Investment
Financial ServicesC$11.94
+0.4%
11.63C$438.64 million41,19248,804
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.29
+0.7%
0.00$0.003244,267
First Acceptance Corporation stock logo
FACO
First Acceptance
Finance$3.25
-1.5%
5.08$120.93 million10,2002,245
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$14.35
-0.7%
478.33$2.50 billion532,8611.01 million
First American Financial Corporation stock logo
FAF
First American Financial
Finance$59.79
-0.8%
33.03$6.14 billion483,027683,502
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.09
-8.50C$5.78 million96,965283,602
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$16.93
+0.2%
11.21C$425.72 million2,20319,975
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.22
-2.2%
-11.00C$21.04 million151,911260,926
First Bancorp stock logo
FBNC
First Bancorp
Finance$49.29
-3.7%
21.06$2.12 billion242,743232,772
First Bancorp of Indiana Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$10.80
0.0%
0.00$18.41 million1,876977
First Bancorp, Inc (ME) stock logo
FNLC
First Bancorp, Inc (ME)
Finance$25.20
+0.2%
9.40$282.06 million28,65725,474
First BanCorp. stock logo
FBP
First BanCorp.
Finance$21.52
-2.8%
11.44$3.55 billion880,0991.04 million
FBSI
First Bancshares
Finance$27.96
9.32$67.84 million8534
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$32.25
+0.8%
0.00$0.00800881
First Bank stock logo
FRBA
First Bank
Finance$15.70
-0.5%
10.40$308.82 million31,83855,600
FBTT
First Bankers Trustshares
Financial Services$19.45
-0.6%
18.35$0.002,2001,467
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Corporation stock logo
BUSE
First Busey
Finance$23.32
-1.8%
20.82$2.12 billion473,747543,605
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$50.01
-1.3%
8.90$421.92 million32,40142,050
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$19.49
-0.2%
15.86C$4.14 billion299,546368,127
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$13.96
+1.6%
0.00$0.0065,83236,295
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$40.46
-4.5%
10.27$142.16 million1,9245,209
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-0.8%
-0.14$420 thousand2,0002,255
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,746.26
-2.3%
10.30$23.10 billion104,975178,756
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.40
+0.5%
19.51$0.000450
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.69
+0.3%
0.00$0.0010,48116,891
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$22.40
+0.2%
0.00$0.003,32125,753
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 2.61
-1.5%
-189.28£6.11 million1.51 million1.11 million
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Colombia Gold Corp. stock logo
FCGD
First Colombia Gold
Basic Materials$0.00
+9,900.0%
0.00$980 thousand1.27 million2.52 million
First Commonwealth Financial Corporation stock logo
FCF
First Commonwealth Financial
Finance$16.40
-1.2%
12.62$1.74 billion497,480675,055
First Community Bancshares, Inc. stock logo
FCBC
First Community Bancshares
Finance$33.32
-1.1%
12.21$617.03 million37,65045,889
First Community Corporation stock logo
FCCO
First Community
Finance$28.32
+0.9%
12.70$215.49 million57,34332,699
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$44.00
+1.4%
0.00$0.001002,062
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$66.48
+0.3%
0.00$0.004061,181
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$25.18
-1.8%
10.07$2.46 billion387,043560,291
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$32.83
-2.6%
19.09$4.82 billion481,847518,231
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
Finance$53.66
-1.9%
10.26$648.11 million46,29963,556
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.70
-2.1%
-4.25$479.49 million495,338713,833
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.70
-2.1%
-4.04$479.49 million495,338732,014
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
FGBIP
First Guaranty Bancshares
Financial Services$18.21
-5.5%
0.00$0.007,3892,216
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$8.42
-3.2%
-8.34$131.54 million10,1749,250
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$24.02
-2.4%
12.38$3.07 billion1.03 million889,450
First Horizon Corporation stock logo
FHN
First Horizon
Finance$20.86
-9.4%
13.45$11.69 billion62.49 million13.46 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$53.62
+3.3%
26.16$6.88 billion2.04 million924,607
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$22.17
-2.1%
12.60$197.26 million31,22137,570
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.93
+1.2%
0.00$0.002,6092,614
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$31.53
-2.4%
14.20$3.39 billion777,153968,745
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$14.86
+7.6%
-1,484.12$6.77 billion21.60 million25.99 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$20.87
+7.6%
-2,087.00C$10.23 billion3.32 million1.58 million
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.94
+1.2%
0.00$0.001,7481,561
First Merchants Corporation stock logo
FRME
First Merchants
Finance$37.00
-1.8%
9.59$2.18 billion325,568459,622
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$36.46
-2.0%
10.36$892.93 million65,48466,915
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.32
+3.2%
-29.29C$409.07 million3.70 million1.57 million
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.22
0.0%
0.00$0.003.36 million1.08 million
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$271.75
+0.6%
11.63$855.06 million225359
First National Corp. stock logo
FXNC
First National
Finance$22.39
+0.1%
22.39$201.09 million13,66719,318
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$34.22
16.34$0.002,6214,313
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$47.99
-0.1%
15.63C$2.88 billion34,79855,650
First National of Nebraska Inc. stock logo
FINN
First National of Nebraska
Finance$13,701.00
-2.1%
0.00$3.70 billion43
First NBC Bank Holding Company stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial Inc. stock logo
FNFI
First Niles Financial
Finance$8.10
-7.4%
0.00$12.46 million1,199745
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.35
+0.1%
0.00$0.0056,03735,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$12.98
+1.9%
10.18$204.06 million7,5003,379
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$7.95
+0.3%
198.80$74.69 million11,51422,018
First Pacific Co. stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$3.99
-0.2%
0.00$3.41 billion23,74627,572
First Physicians Capital Group Inc. stock logo
FPCG
First Physicians Capital Group
Medical$1,025.00
0.00$0.000N/A
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 15.10
-1.0%
920.73£22.32 million70,00058,794
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$23.48
+3.0%
97.84$19.01 billion82,534357,916
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$32.97
+3.1%
131.88C$27.50 billion2.25 million2.42 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$14.35
+4.4%
8.49$0.002811,209
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
+100.0%
0.00$0.00237,032160,785
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$17.85
-0.4%
8.67$53.59 million100374
FTROF
First Resources
Consumer Defensive$1.57
0.00$0.0004,100
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$30.83
-1.6%
9.98$218.51 million7,73139,341
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.53
-0.6%
-20.22$54.31 million2,0144,866
First Solar, Inc. stock logo
FSLR
First Solar
Energy$244.40
+8.9%
20.91$24.07 billion4.61 million2.23 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.04
0.00$230 thousand095
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 7.98
-0.2%
-938.82£36.06 million163,018277,289
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 19.76
-1.3%
0.00£3.91 million13,241840
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$21.49
+0.1%
0.00$0.0026,86029,060
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$18.73
+0.8%
0.00$0.00304,483130,875
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.21
-0.2%
0.00$0.001,6296,237
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,695.74
+0.4%
-1,541.59£695.62 million12010,358
First Trust Senior Floating Rate Income Fund II stock logo
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$9.83
+0.2%
0.00$0.00130,489118,197
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.84
0.0%
-275.24$62.52 million115,78425,082
First United Corporation stock logo
FUNC
First United
Finance$36.04
-1.3%
9.87$237.12 million16,81225,294
First Us Bancsh stock logo
FUSB
First Us Bancsh
Finance$12.23
-1.7%
12.60$71.65 million6373,396
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$17.79
+1.5%
296.55$1.07 billion1.36 million1.23 million
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$23.20
-1.3%
19.50$228.37 million22,62628,604
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$160.21
+0.8%
24.61$7.05 billion244,460355,494
FirstEnergy Corporation stock logo
FE
FirstEnergy
Utilities$47.65
+0.3%
21.08$27.44 billion4.33 million4.65 million
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 207.92
-1.1%
1,014.24£1.13 billion507,3992.40 million
FGROF
FirstGroup
Industrials$2.75
56.88$0.0005,625
Firstgroup PLC Unsponsored ADR stock logo
FGROY
Firstgroup
Transportation$3.05
0.00$1.72 billion015
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.06
-3.6%
0.47$392 thousand2113,215
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000N/A
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$4.64
1.58$0.0004,029
FirstService Co. stock logo
FSV
FirstService
Real EstateC$259.96
+0.3%
83.32C$11.84 billion101,74894,021
FirstService Corporation stock logo
FSV
FirstService
Finance$184.95
+0.3%
59.28$8.41 billion92,591143,119
FirstSun Capital Bancorp stock logo
FSUN
FirstSun Capital Bancorp
Finance$40.80
-1.4%
13.04$1.15 billion69,129155,348
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$4.68
-1.1%
-1.22$67.85 million250,012282,890
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$120.83
-2.6%
20.17$67.47 billion4.93 million4.92 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$20.95
123.50$0.0014,3171,141
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 62.50
578.70£7.39 million6519,690
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.73
+12.2%
0.00$0.0022,91521,416
Fitell Corporation stock logo
FTEL
Fitell
Industrials$4.37
+2.8%
0.00$5.74 million173,173430,543
FitLife Brands Inc. stock logo
FTLF
FitLife Brands
Medical$20.03
-0.1%
23.85$188.29 million10,65315,807
Fitness Champs Holdings Ltd stock logo
FCHL
Fitness Champs
Services$0.49
+0.4%
0.00$0.00367,6653.21 million
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$152.58
+1.7%
30.89$8.27 billion1.14 million1.32 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$5.89
-0.1%
5.40$878.17 million114,035130,293
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$32.76
-0.9%
13.37$706.21 million35,14247,178
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$21.87
-1.8%
243.03$1.72 billion1.53 million1.96 million
Fiverr International stock logo
FVRR
Fiverr International
Retail/Wholesale$22.74
-0.1%
47.38$816.17 million361,145762,194
Flag Ship Acquisition Corp. stock logo
ETHZ
Flag Ship Acquisition
Manufacturing$1.83
-4.7%
-0.12$315.71 million14.66 million10.53 million
FSHP
Flag Ship Acquisition
Financial Services$10.62
+0.2%
0.00$91.94 million2,2503,177
FSHPR
Flag Ship Acquisition
$0.14
-14.9%
0.00$0.0010016,064
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$25.91
-1.0%
5.32C$502.71 million2,5402,845
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$18.69
+0.5%
0.00$0.001,4503,618
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$18.69
-0.4%
0.00$0.0019,7702,053
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$11.92
-1.0%
-7.22$5.00 billion5.12 million5.19 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$21.61
+0.1%
0.00$0.0026,37459,087
Flaherty & Crumrine Preferred and Income Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred and Income Fund
Finance$9.77
+0.4%
0.00$127.24 million33,51148,528
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$11.91
-0.3%
0.00$0.0020,11430,455
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$16.71
+0.1%
0.00$0.0089,771117,328
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$17.83
+0.3%
0.00$0.0020,65025,056
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$33.62
+5.3%
14.43$59.37 million1,1031,536
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.52
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$32.50
0.00$0.000450
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$55.26
0.00$0.000155
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.61
3.27$0.0001,125
FLK
Fletcher King
Real EstateGBX 43
+10.3%
2,905.41£4.41 million868,927
Flex LNG Ltd. stock logo
FLNG
Flex LNG
Transportation$25.09
+2.1%
13.63$1.32 billion297,659341,608
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$63.60
+6.7%
27.89$22.37 billion4.66 million3.61 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$9.14
+1.7%
27.70$114.00 million51,527157,986
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.00
-0.01$0.0032,000240,848
FlexShopper Inc. stock logo
FPAY
FlexShopper
Finance$0.36
-1.1%
-1.56$7.81 million194,825984,232
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$41.30
-3.4%
11.67$225.49 million35,06030,247
Flight Centre Ltd. stock logo
FGETF
Flight Centre
Consumer Discretionary$8.10
0.00$1.79 billion0N/A
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$70.97
+0.9%
36.39$7.58 billion1.47 million2.27 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$19.95
+2.8%
-0.58$13.83 million24,443113,865
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$15.69
-1.1%
35.66$473.85 million273,710539,232
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.00
-82.6%
0.00$0.001,00022,325
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$15.15
+2.7%
8.23$1.34 billion216,765316,425
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$12.60
-0.7%
12.11$2.68 billion3.08 million3.94 million
Flowserve Corporation stock logo
FLS
Flowserve
Industrials$50.60
-1.3%
22.90$6.70 billion3.28 million2.08 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 68.04
-2.2%
-158.70£43.05 million60,858117,431
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$6.53
8.85$0.0003,750
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$65.09
8.83$0.0004,351
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$21.44
+16.2%
-102.10$3.37 billion18.84 million9.24 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$2.17
+0.9%
-1.60$61.27 million12,62839,564
Flughafen Wien AG stock logo
VIAAY
Flughafen Wien
Transportation$11.48
15.95$4.01 billion00
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$308.26
+1.0%
0.00$0.001896
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$12.18
+0.7%
8.69$0.00100660
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$27.44
0.00$0.0002,075
Fluor Corporation stock logo
FLR
Fluor
Construction$50.70
+5.1%
2.09$7.80 billion7.96 million3.78 million
Flushing Financial Corporation stock logo
FFIC
Flushing Financial
Finance$13.61
-1.5%
-11.44$466.82 million173,953235,299
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$250.08
+0.1%
123.19$44.01 billion2.07 million2.86 million
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£186.25
-1.2%
9,085.37£32.76 billion171,626205,389
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$6.37
+2.9%
-15.92$104.21 million463,802639,722
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.52
-7.0%
0.00$10.53 million724,902641,220
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$4.08
+6.0%
-3.71$326.93 million44,22023,407
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Corporation stock logo
FLYW
Flywire
Computer and Technology$12.64
-2.9%
252.80$1.59 billion1.37 million1.75 million
FMC Corporation stock logo
FMC
FMC
Consumer Staples$30.10
-1.0%
37.63$3.80 billion2.35 million2.47 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.0025N/A
FBIP
FNB Bancorp
Financial Services$91.03
10.60$0.000101
FIDS
FNB
Financial Services$23.00
+4.5%
9.29$0.00100995
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.07
-2.33$15.72 million18,58567,355
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.55
-11.3%
-18.33C$52.34 million197,386141,300
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.40
-11.4%
-6.58$0.00190,09538,173
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$2.50
0.00$0.000160
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 185.75
+0.4%
5,463.24£108.89 million112,442154,756
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$4.42
+1.6%
-3.71$245.90 million172,055167,467
Fold Holdings, Inc. stock logo
FLD
Fold
Finance$4.07
+1.2%
0.00$188.10 million122,9901.90 million
Fomento Economico Mexicano S.A.B. de C.V. stock logo
FMX
Fomento Economico Mexicano
Consumer Staples$92.83
+0.8%
31.58$32.96 billion523,840648,081
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
0.00$11.18 million553203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
+11.1%
0.00$20.80 million13,69628.78 million
Fonar Corporation stock logo
FONR
Fonar
Medical$15.70
-0.9%
12.76$98.29 million6,38714,473
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 186.40
+2.4%
1,664.29£184.70 million42,644135,294
For The Earth Corp. stock logo
FTEG
For The Earth
Medical$0.00
0.00$0.001.60 million2.10 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$2.28
+1.8%
11.91C$224.31 million219,054119,460
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$8.69
+0.7%
0.00$231.97 million5,06710,411
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.81
+30.6%
0.00$0.001,00117,877
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.67
+1.0%
0.00$0.00201,879112,552
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.80
+2.7%
-126.67C$2.05 billion2.53 million840,239
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.98
17.48$0.0022,575
Ford Motor Company stock logo
F
Ford Motor
Auto/Tires/Trucks$11.75
+0.8%
15.06$46.37 billion88.94 million79.96 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$10.93
-0.4%
1.28$0.001,377441
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.00065,250
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
Basic Materials$4.30
+10.8%
-9.56$46.95 million2.04 million642,943
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.81
+4.5%
0.00$0.0044,06612,667
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. American Depositary Shares stock logo
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
Business Services$2.52
+7.7%
-2.55$3.62 million265,40243,489
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 45.90
-1.9%
9,180.00£145.40 million4.27 million319,678
Foresight Environmental Infra stock logo
FGEN
Foresight Environmental Infra
GBX 68.67
-0.2%
-17,167.00£428.03 million497,4641.74 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 461.25
+0.4%
1,647.32£527.14 million77,652340,393
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 77.74
-0.1%
9,966.41£429.86 million462,8461.31 million
FWT
Foresight Technology VCT
Financial ServicesGBX 88
-1,051.56£39.34 million0308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 67
+2.3%
3,190.48£203.62 million1.75 million134,412
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc stock logo
FOR
Forestar Group
Finance$26.00
+0.3%
8.15$1.32 billion97,130139,473
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$18.39
+4.3%
-3.45$239.66 million82,65876,455
Forian Inc. stock logo
FORA
Forian
Medical$2.19
-6.8%
-24.33$68.14 million139,83360,823
FOMI
Formation Mnrls
$0.00
0.00$20 thousand12,12915,403
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$42.70
+6.1%
76.25$3.10 billion897,3431.14 million
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$142.88
-4.5%
28.75$2.33 billion742479
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$8.64
-2.5%
-1.84$168.90 million113,59593,165
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.49
-7.5%
-49.00C$103.23 million1.18 million268,904
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$12.94
-6.8%
-0.79$172.69 million143,54797,161
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$2.11
0.00$0.000367
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 173.20
-2.0%
2,340.54£365.30 million92,665859,373
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$12.60
-1.2%
13.51$0.004,9677,529
Fortescue Ltd. Sponsored ADR stock logo
FSUGY
Fortescue
Basic Materials$25.78
+0.9%
0.00$39.28 billion20,29850,082
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$83.58
+0.6%
33.30$63.66 billion4.14 million5.63 million
Fortis stock logo
FTS
Fortis
Utilities$51.35
+0.7%
21.13$25.77 billion496,819639,727
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$72.16
+0.8%
21.22C$36.34 billion925,3051.56 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$4.70
+3.0%
0.00$0.0077,24473,776
Fortive Corporation stock logo
FTV
Fortive
Computer and Technology$48.57
-0.9%
21.88$16.59 billion3.54 million3.14 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
Fortran Corp stock logo
FRTN
Fortran
Industrials$0.05
-2.1%
4.65$1.13 million5501,876
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$9.69
+1.5%
-0.85$867.14 million646,3671.40 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$6.76
-2.5%
0.00$0.008,69715,214
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$2.82
+3.3%
-2.69$81.23 million391,3261.47 million
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.85
-1.5%
5.62$0.007249,121
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
Basic Materials$9.65
+5.2%
19.29$2.81 billion18.93 million24.11 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$13.54
+5.1%
27.08C$4.16 billion1.66 million1.13 million
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$49.82
+0.0%
15.67$5.98 billion1.02 million1.40 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.12
+4.5%
-5.75C$64.36 million2.85 million439,397
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.08
-2.4%
-0.30$0.00710,06899,641
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.69
0.51$0.001167
FRLA
Fortune Rise Acquisition
$11.20
0.00$0.000N/A
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$27.32
+2.6%
-3.07$317.10 million70,280110,422
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$13.40
11.21$0.0051,527
FVA
ForViva
GBX 125.50
-3.1%
-7,382.35£0.00327,696
Forward Air Corporation stock logo
FWRD
Forward Air
Transportation$19.99
-5.7%
-3.34$652.48 million1.14 million842,280
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$24.37
+0.6%
0.00$2.06 billion308,069514,665
FORW
Forwardly
Financial Services$0.01
+11.1%
0.00$0.00210,281366,181
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$3.75
+41.5%
-3.38$142.53 million12.90 million426,366
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$20.07
+5.8%
0.00$0.0061,35928,238
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.59$0.0003,938
Founder Group Limited stock logo
FGL
Founder Group
Construction$0.36
-8.0%
0.00$7.61 million2.56 million8.87 million
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$24.35
+1.1%
22.55$2.52 billion613,401716,847
FORLU
Four Leaf Acquisition
Financial Services$11.73
-0.6%
0.00$0.002,7193,094
FORLW
Four Leaf Acquisition
Financial Services$0.05
+15.3%
0.00$0.00107,00024,848
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
Financial Services$11.93
-0.5%
0.00$28.77 million5981,014
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$13.74
-1.7%
0.00$31.60 million2232,016
Fox Corporation stock logo
FOX
FOX
Consumer Discretionary$51.60
-1.0%
10.51$23.22 billion961,1812.23 million
Fox Corporation stock logo
FOXA
FOX
Consumer Discretionary$57.55
-1.0%
11.72$25.89 billion3.25 million3.92 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$22.89
-3.2%
-3.78$988.16 million418,957498,515
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.05
-8.0%
-92.00£1.04 million1.63 million11.17 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$19.93
+1.2%
0.00$10.40 million2981,145
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.00
-15.4%
0.00$6 thousand11.05 million4.05 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 55.21
-0.2%
1,104.28£164.57 million1,842537,969
Foxtons Group PLC Unsponsored ADR stock logo
FXTGY
Foxtons Group
Finance$1.13
0.00$168.73 million020
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
Consumer Discretionary$4.06
-3.6%
-3.47$28.52 million5,26918,639
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.53
-1.9%
-26.50C$166.89 million199,78772,933
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$1.33
-1.5%
-0.65$67.89 million1.29 million7.25 million
FPP
Fragrant Prosperity
Financial ServicesGBX 0.63
-2.8%
-217.93£1.61 million408,9956.70 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 121
+2.5%
3,009.95£232.84 million169,431162,788
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$294.14
+0.2%
72.27C$56.68 billion580,976315,035
Franco-Nevada Corporation stock logo
FNV
Franco-Nevada
Basic Materials$209.22
+0.2%
51.41$40.25 billion1.10 million846,573
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$10.66
-0.9%
10.87$884.46 million549,518614,081
Franklin Covey Company stock logo
FC
Franklin Covey
Business Services$17.68
+0.0%
22.38$223.38 million52,028112,148
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$95.81
+2.0%
24.76$4.18 billion228,033217,402
Franklin Financial Services Corp. stock logo
FRAF
Franklin Financial Services
Finance$45.81
+0.5%
14.05$204.11 million15,78420,498
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.32
-0.2%
0.00$0.00112,965171,577
Franklin Mining Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
+13.3%
-0.06$2.95 million101,969237,055
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$22.81
-0.5%
44.72$11.90 billion4.13 million4.93 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.46
+1.4%
-2.92$151.39 million1.32 million378,998
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$8.12
+0.9%
0.00$202.31 million46,01263,376
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$5.05
+0.6%
-29.70$59.49 million64,64931,626
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$5.05
+0.6%
-252.50$0.0064,64928,472
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€76.80
+0.4%
0.00€0.0063,783N/A
Fraport AG stock logo
FPRUY
Fraport
Industrials$43.49
36.13$0.0001,683
Fraport AG stock logo
FPRUF
Fraport
Industrials$83.45
34.67$0.000294
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.81
9.36$0.0002,824
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 703.50
+0.6%
1,042.22£3.05 billion78,721522,860
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$9.65
31.78$0.000614
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.70
0.00C$0.00012,424
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$9.56
-2.7%
-318.67$6.39 billion4.21 million3.50 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$11.50
-0.9%
19.17$82.76 million7,000758
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$169.69
-1.3%
128.55$10.25 billion145,936125,379
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.50
+5.6%
-359.77C$793.73 million918,030475,382
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$13.68
+0.1%
18.00C$2.24 billion488,201685,534
Freehold Roylty stock logo
FRHLF
Freehold Roylty
Energy$9.75
+0.2%
9.74$0.00111,35665,659
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.18
-5.1%
0.00$0.00451,492151,505
freenet AG stock logo
FNTN
freenet
Communication Services€26.80
0.00€0.00141,910N/A
Freenet AG stock logo
FRTAF
Freenet
Computer and Technology$33.89
15.99$4.03 billion0N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$41.76
-0.5%
31.64$60.26 billion16.01 million29.34 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.28
0.00$3.52 million116,039143,536
Freightcar America, Inc. stock logo
RAIL
Freightcar America
Transportation$9.86
+1.3%
-14.09$186.11 million206,521145,654
Freightos Limited stock logo
CRGO
Freightos
Business Services$3.65
+1.7%
-8.30$178.52 million69,333104,850
Freightos Limited stock logo
CRGOW
Freightos
Industrials$0.30
+11.1%
0.00$0.0029,92033,678
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 48.50
-1.0%
1,564.52£59.60 million39,000266,567
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$38.90
+2.1%
16.99$371.55 million156,225303,259
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€46.04
-2.0%
20.66€13.61 billion671,494704,197
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$26.62
-2.8%
21.82$16.08 billion413,841327,301
Fresenius SE & Co. stock logo
FSNUY
Fresenius SE & Co.
Medical$13.88
-2.1%
26.19$31.01 billion67,60061,062
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€47.54
-2.1%
0.00€0.00948,698N/A
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$33.55
+0.0%
10.75$1.61 billion182,403317,309
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$1.96
-6.7%
-7.00$31.32 million115,830305,047
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$51.55
-0.1%
76.94$2.52 billion1.29 million1.65 million
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$11.07
-0.4%
-61.50$3.24 billion2.75 million3.67 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 2,606
-0.4%
4,216.82£19.20 billion5.38 million3.29 million
Fresnillo PLC stock logo
FNLPF
Fresnillo
Basic Materials$35.46
+2.8%
0.00$26.23 billion14,50318,857
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$4.01
+14.6%
-5.28$563.37 million11.28 million2.54 million
Friedman Industries Inc. stock logo
FRD
Friedman Industries
Industrials$20.50
+0.8%
17.08$143.59 million8,11723,394
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$20.50
+0.8%
25.31$142.89 million8,11724,654
FRVWY
Friedrich Vorwerk Group
Industrials$24.90
0.00$0.0001,035
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.33
+0.6%
-24.23$22.23 million2002,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.83
+2.9%
204.36$0.0011,21010,562
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor Inc. stock logo
FTDR
Frontdoor
Construction$65.74
-0.9%
19.39$4.79 billion450,432489,924
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$3.68
-1.3%
0.00$0.009,94648,133
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$5.19
+0.2%
-0.92C$363.21 million55,72541,369
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$37.52
+0.1%
-24.21$9.38 billion1.67 million2.44 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$6.26
0.00$0.000N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 445.50
-0.4%
1,094.59£162.78 million210,18995,014
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$4.42
+0.7%
-27.63$1.00 billion2.72 million3.80 million
Frontier Investment Corp stock logo
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 17.62
-2.1%
-235.25£12.14 million47,546113,729
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.67
+4.7%
-11.17C$153.46 million111,837119,700
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.47
+2.0%
0.00$0.00123,89956,332
Frontline PLC stock logo
FRO
Frontline
Transportation$22.73
+3.3%
21.24$4.90 billion2.12 million2.32 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$14.37
+2.1%
-13.43$287.86 million142,410157,028
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 141.34
-0.5%
1,582.71£364.41 million127,003729,682
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$24.92
+1.0%
89.00$471.42 million42,85966,530
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$38.51
-1.1%
9.15$292.53 million10,86718,792
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$6.51
+0.2%
0.00$1.29 billion1.49 million1.04 million
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$15.06
-0.4%
19.30$0.002.59 million3.91 million
FSDDF
FSD Pharma
Medical$14.51
-5.2%
0.00$109.99 million93,43911,100
FST Corp. stock logo
KBSX
FST
Manufacturing$1.56
-1.0%
-4.46$59.49 million21,55627,832
FLDDW
FTAC Emerald Acquisition
Financial Services$0.46
-2.1%
0.00$0.0018,05650,072
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$174.16
+2.1%
43.11$17.49 billion1.09 million932,692
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.65
+0.6%
0.00$0.009418,751
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.95
+0.5%
0.00$0.003,2235,779
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$5.36
-2.4%
-3.50$631.83 million1.32 million1.75 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$8.82
+8.0%
-2.25$121.53 million135,73659,946
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$152.52
-3.2%
21.48$5.10 billion405,892401,035
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.18
-5.3%
-2.50C$2.70 million10,28918,201
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.50
0.00$0.000595
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$3.88
+1.2%
14.91$1.31 billion12.94 million12.50 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€38.88
+0.5%
17.92€4.58 billion101,749N/A
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€30.25
+0.2%
0.00€0.0044,765N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$39.60
12.84$0.000500
FUCHS SE - Unsponsored ADR stock logo
FUPBY
FUCHS
Basic Materials$11.26
+0.4%
18.45$6.23 billion2,00810,799
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$3.12
+1.3%
-31.20$95.71 million186,729281,767
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$10.71
-6.3%
-1.16$369.14 million5.99 million5.57 million
FuelPositive Corporation stock logo
NHHHF
FuelPositive
Business Services$0.05
+3.7%
-5.37$28.53 million487,636271,284
Fuji Electric Co., Ltd. - Unsponsored ADR stock logo
FELTY
Fuji Electric
Industrials$17.48
+4.0%
0.07$9.90 billion6,2059,858
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$11.25
0.00$0.0042,386
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$23.72
0.24$0.000100
Fujifilm Holdings Corp. stock logo
FUJIY
Fujifilm
Computer and Technology$11.59
-0.3%
10.44$28.93 billion103,561100,846
FKURF
Fujikura
Industrials$109.00
+1.0%
3.52$0.003971,907
Fujitsu Ltd. stock logo
FJTSY
Fujitsu
Computer and Technology$24.89
+0.5%
0.00$46.68 billion69,882133,175
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$27.21
-50.39$23.39 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 6
+4.3%
-333.33£7.32 million1.22 million658,896
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$9.64
+10.9%
-7.90$470.06 million554,766545,698
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$22.76
+1.7%
-13.71$685.34 million163,357222,263
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$2.71
+7.5%
-2.36$91 million695,779133,177
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.07
+8.3%
-6.50C$3.86 million1,40029,245
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
Business Services$12.52
+3.8%
22.35$12.61 billion5.61 million7.35 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 601.13
+0.2%
1,279.55£324.19 million3,43746,957
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.38
-16.20$0.0011,17519,636
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$19.87
+0.2%
0.00$0.005,6929,420
Fulton Financial Corporation stock logo
FULT
Fulton Financial
Finance$17.72
-2.8%
10.36$3.32 billion1.67 million1.54 million
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$17.96
-4.5%
0.00$0.005,2273,104
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$4.30
-5.3%
3.28$5.53 million1.59 million306,768
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 126.60
-1.2%
1,808.57£371.48 million196,685936,888
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.53
0.00$0.0003,433
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$3.17
+1.3%
-2.62$173.29 million664,9431.14 million
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$31.00
-1.6%
0.49$0.001,6141,507
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.84
+0.8%
-1.58$142.28 million1.71 million1.04 million
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$1.16
+0.9%
-1.59C$199.12 million438,52990,786
Fuse Science Inc. stock logo
DROP
Fuse Science
Business Services$0.00
-11.1%
0.00$900 thousand1.14 million242,663
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$0.000N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 12.99
-2.0%
-721.67£14.76 million2.95 million1.22 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$5.05
+3.1%
0.00$3.84 million93,734302,104
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.02
+2.3%
0.00$0.0021,369103,351
Futu Holdings Limited Sponsored ADR stock logo
FUTU
Futu
Business Services$157.38
-0.7%
21.83$22.05 billion2.17 million2.88 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 2.21
+19.2%
-106.35£6.73 million2.68 million1.10 million
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$2.21
0.00$44.54 million89,958162,351
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 1.53
-3.2%
-381.25£14.62 million270,575534,602
Future plc stock logo
FRNWF
Future
Communication Services$8.85
-86.76$0.000350
Future plc stock logo
FUTR
Future
Communication ServicesGBX 615
811.35£610.13 million122,757780,609
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.25
-2.8%
0.00$0.005003,984
FVN
Future Vision II Acquisition
Finance$10.46
0.00$0.00222,740
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$4.40
+14.5%
-7.20$168.20 million799,290189,049
FTIIW
FutureTech II Acquisition
Financial Services$0.03
0.00$0.00016,396
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$12.02
0.00$51.57 million03,677
FTIIU
FutureTech II Acquisition
Financial Services$12.00
0.00$0.0004,585
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$2.45
+1.3%
0.00$0.009971
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
Fvcbankcorp, Inc. stock logo
FVCB
Fvcbankcorp
Finance$12.74
-1.5%
11.58$233.41 million16,47030,522
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 300
+1.7%
1,423.83£348.79 million10,03355,223