Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$23.85
+1.9%
9.90$84.97 million2,5783,039
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,171
+0.8%
6.07£5.66 billion213,889469,822
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$34.47
-2.4%
13.90$4.76 billion91,021192,687
FMOO
F&M Bancorp
Financial Services$65.40
0.00$0.000900
F.N.B. Corporation stock logo
FNB
F.N.B.
Finance$16.46
-0.2%
12.86$5.93 billion8.26 million7.57 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.22
-4.26C$117.43 million324,571793,335
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.10
+33.2%
0.00$9.89 million7534,719
F5, Inc. stock logo
FFIV
F5
Computer and Technology$315.70
-0.5%
27.81$18.22 billion246,817567,091
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$8.91
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$312.24
+6.1%
34.01$10.52 billion888,551790,173
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.42
-1.5%
0.00$0.0080745,929
ADF
Facilities by ADF
Consumer CyclicalGBX 20
-1.2%
-7.07£22.25 million15,370331,542
FACTU
FACT II Acquisition Corp. Unit
Finance$10.40
0.00$0.001,1004,786
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$383.14
+0.4%
27.68$14.43 billion432,926444,692
FADL
Fadel Partners
Computer and TechnologyGBX 65
-433.33£13.15 million013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$25.20
-17.42$0.000633
Fair Isaac Corporation stock logo
FICO
Fair Isaac
Computer and Technology$1,421.54
+0.4%
55.59$33.99 billion213,072369,913
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.54
+1.3%
7.69£223.90 million6,328554,680
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.55
8.01£232.15 million019,675
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,383.00
-1.8%
9.12C$38.22 billion46,76254,423
Fairfax Financial Holdings Ltd. stock logo
FRFHF
Fairfax Financial
Finance$1,716.78
-1.9%
8.70$39.61 billion4,3924,666
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$18.13
-2.4%
10.79C$1.91 billion14,86649,073
Fairfax India Holdings Corporation stock logo
FFXDF
Fairfax India
Finance$18.10
-1.4%
39.06$2.48 billion9,63122,694
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.26
+2.0%
-17.09C$75.71 million251,600238,914
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.01
-0.85C$1.77 million88,000299,557
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.09
-2.8%
-23.07$0.0078,742195,894
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.14
+3.8%
-37.40C$105.28 million44,555157,205
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 7.20
+1.4%
-35.47£99.91 million674,657286,402
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$6.95
+0.6%
17.57$836.43 million4,8065,146
FBYDW
Falcon's Beyond Global
Industrials$0.67
-8.2%
0.00$0.0003,916
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.94
-0.5%
-10.78$13.87 million246720
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.09
-5.3%
3.74C$21.68 million429,500143,441
Fangdd Network Group stock logo
DUO
Fangdd Network Group
Finance$1.86
+28.3%
0.00$3.24 million18.32 million158,912
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$10.75
-2.7%
0.00$12.80 billion3.21 million7.50 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$30.00
+0.6%
0.04C$0.0046111,050
Fanuc Corp. stock logo
FANUY
Fanuc
Industrials$14.86
+0.1%
26.07$29.18 billion318,401306,593
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
FAR Limited stock logo
FARYF
FAR
Energy$0.25
0.00$23.31 million036
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$0.97
+5.1%
0.00$0.008,82018,823
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$1.35
+5.5%
-13.30C$273.59 million792,372213,761
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Auto/Tires/Trucks$2.41
-2.0%
0.00$240.15 million11.07 million15.21 million
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.07
+19.5%
0.00$0.0061,403199,428
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$2.46
+11.8%
0.00$179.44 million16.26 million12.16 million
Farmer Brothers Company stock logo
FARM
Farmer Brothers
Retail/Wholesale$2.01
+12.9%
-2.96$38.37 million195,96869,579
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$1,040.00
8.20$751.03 million60208
Farmers & Merchants Bancorp Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$26.30
-1.7%
12.18$367.12 million10,64323,030
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$6,399.99
+3.1%
15.67$757.30 million34066
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$16.10
14.25$0.000675
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$14.73
-0.7%
10.99$558.30 million75,514104,784
Farmhouse, Inc. stock logo
FMHS
Farmhouse
Computer and Technology$0.14
+248.3%
0.00$2.57 million3487,154
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$10.94
-1.0%
8.96$495.84 million151,479407,202
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.69
-2.6%
0.00$2.16 million7,13134,568
Faron Pharmaceuticals Oy stock logo
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 221.50
-3.7%
-5.92£297.37 million20,26733,930
FLHI
Fast Lane
Consumer Cyclical$0.01
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$32.65
-1.5%
0.33$0.0044,698104,477
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
Business Services$0.44
-4.2%
0.00$10.02 million84,804272,245
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.44
-4.2%
0.00$9.60 million84,9041.48 million
Fastenal Company stock logo
FAST
Fastenal
Retail/Wholesale$50.27
-0.2%
48.34$57.83 billion5.86 million5.86 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$7.26
-3.2%
0.00$1.11 billion1.49 million3.05 million
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.61
+0.2%
0.00$46.50 million4,3282,942
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$2.20
+1.9%
0.00$0.0020,00930,737
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$1.88
+0.5%
-0.15$33.44 million38,94986,897
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$1.09
-5.2%
-0.75$132.63 million2.41 million1.52 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$2.10
+40.0%
0.00$42.22 million15.58 million151,084
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$11.67
-1.3%
0.00$234.48 million19,53064,126
FB Financial Corporation stock logo
FBK
FB Financial
Finance$53.01
-0.6%
15.50$2.87 billion406,853443,034
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
+100.0%
0.00$0.0090,0582.80 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Limited stock logo
FBGL
FBS Global
Construction$0.57
+10.0%
0.00$6.99 million1.13 million38,691
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
0.00$10 thousand0N/A
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$33.15
108.61C$0.0004,025
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 2,450
-16.97£544.43 million16,792106,780
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.10
+2.1%
0.00$0.0073,370255,453
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$1.61
0.00$0.0002,128
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 137.47
+1.1%
4.93£150.08 million605,799583,293
FEMFF
FE Battery Metals
Basic Materials$0.04
+20.6%
0.00$0.00120,14852,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
-3.3%
0.00$2.58 million47,000149,335
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$148.74
+2.6%
0.00$0.00159653
Federal Agricultural Mortgage Corporation stock logo
AGM
Federal Agricultural Mortgage
Finance$204.30
+0.1%
12.03$2.23 billion62,93570,235
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00€0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$7.00
0.00$0.00055
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$99.19
-0.3%
25.11$8.58 billion683,325976,553
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$9.90
5.96$13.68 million046
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
Federal Signal Corporation stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$126.60
-1.3%
35.27$7.80 billion312,354788,707
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$10.66
-0.1%
0.00$0.0014,07533,902
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$53.14
-0.7%
12.28$4.15 billion370,807783,346
FedEx Corporation stock logo
FDX
FedEx
Transportation$232.98
-1.6%
13.80$55.87 billion1.47 million1.90 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 13.25
-0.54£5.81 million74089,668
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$0.52
-9.8%
0.00$18.60 million985,810377,676
FEBO
Fenbo
Consumer Staples$0.74
+12.1%
0.00$7.30 million48,79321,677
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$12.16
+1.8%
-205.99C$234.50 million5131,043
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials$232.32
-0.6%
27.89$45.81 billion665,1411.70 million
Ferguson plc stock logo
FERG
Ferguson
Industrials£174.60
+2.2%
25.95£43.57 billion13,692156,468
Ferguson plc stock logo
FERG
Ferguson
Industrials$232.26
-0.6%
24.72$46.07 billion665,1411.07 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
-14.3%
0.00$0.001.26 million7.16 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari N.V. stock logo
RACE
Ferrari
Auto/Tires/Trucks$468.43
-0.5%
48.34$114.16 billion242,276606,061
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$14.72
+0.1%
-17.32$1.43 billion1,6975,332
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.88
+14.5%
0.00$0.00134,32011,180
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 56.60
+10.3%
-7.57£418.55 million6.05 million4.01 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 8.95
+5.9%
-7.02£54.33 million1.11 million640,328
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$4.33
-0.9%
-7.60$815.55 million804,2011.45 million
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
FERVF
Ferrovial
Industrials$55.97
+1.7%
0.00$0.00369,665467
Ferrovial SE stock logo
FER
Ferrovial
Finance$54.61
-2.4%
0.00$41.46 billion485,258336,405
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$11.23
-660.35$0.00957,538
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 842
-0.2%
44.82£1.07 billion293,570577,605
FFBW, Inc. stock logo
FFBW
FFBW
Finance$13.95
0.00$59.76 million7,00011,393
FFDF
FFD Financial
Finance$35.75
8.35$103.63 million4,366627
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Corp. stock logo
FFWC
FFW
Finance$41.00
8.82$44.62 million0178
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$10.25
+0.9%
0.00$0.005,78324,558
FG Merger II Corp. stock logo
FGMC
FG Merger II
Financial Services$9.99
0.00$25.93 million11,973137,212
FGIWW
FGI Industries
Consumer Cyclical$0.03
-9.1%
0.00$0.0074014,409
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$4.06
+1.5%
0.00$7.67 million274,15659,381
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00327,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.67
-4.9%
2.56$0.004,8148,188
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.91
+1.4%
0.00$0.0022712,489
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.94
0.00$0.00052,313
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.35
-3.6%
0.28$0.001,12219,221
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
Medical$0.61
+3.6%
0.00$24.66 million745,156507,551
FibroGen, Inc stock logo
FGEN
FibroGen
Medical$10.63
-4.9%
-27.97$45.21 million15,63169,368
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$17.14
-2.3%
0.00$1.94 billion607,077712,835
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 572
+0.7%
34.93£398.23 million96,59888,600
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 301
+1.7%
1.49£1.49 billion709,4331.06 million
FCNTX
Fidelity Contrafund
$24.14
+1.4%
0.00$0.000N/A
Fidelity D&D Bancorp Inc. stock logo
FDBC
Fidelity D&D Bancorp
Finance$44.51
-6.3%
10.86$273.89 million6,0016,364
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 858
+1.4%
7.04£733.61 million24,06378,291
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 405.09
-0.3%
8.03£1.66 billion560,095827,843
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 388.50
+1.2%
5.65£1.26 billion418,892631,459
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 212
+0.2%
38.26£240.85 million194,404134,213
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$60.45
-0.6%
15.34$16.53 billion547,0661.25 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$71.25
-0.7%
395.83$37.49 billion2.39 million3.92 million
Fidus Investment Corporation stock logo
FDUS
Fidus Investment
Finance$21.25
-0.4%
9.20$754.65 million129,003171,371
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€56.40
+0.5%
0.00€0.0036,305N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$61.84
0.00$0.00189275
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$12.86
35.04$0.000369
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.81
+0.6%
0.00$0.0017,60016,230
Fifth District Bancorp, Inc. stock logo
FDSB
Fifth District Bancorp
Finance$13.41
-0.3%
26.29$74.77 million6,5258,045
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720 thousand38,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$44.36
-1.0%
13.78$29.65 billion4.57 million3.50 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.68
-0.2%
0.00$0.0027,60039,996
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$20.61
-1.0%
0.00$0.0017,11825,998
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.46
-0.5%
0.00$0.008,67912,772
Figma, Inc. stock logo
FIG
Figma
Services$70.37
-9.0%
0.00$37.68 billion6.73 million15.05 million
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$6.92
-2.8%
178.00$1.16 billion1.63 million2.20 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 210
13.46£26.46 million2,0009,729
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$19.32
0.00$7.61 billion1968
BANK
Fiinu
Financial ServicesGBX 12.94
+1.5%
7.52£35.54 million434,6721.21 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 135
-2.2%
92.51£293.07 million394,4381.63 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$28.05
-2.3%
14.72$318.09 million98,803118,918
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$10.16
+0.4%
3.49C$614.36 million171,210239,532
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.15
0.00$0.00011,877
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$27.14
-0.2%
-17.86$547.53 million105,334142,046
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$12.00
-11.0%
-1.36$19.27 million2682,225
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.45
6.43C$12.89 million82711,531
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.30
-8.99$0.00112,093
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$21.71
0.00$0.000820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$1.72
+6.2%
0.00$96.24 million239,235397,150
Fingerprint Cards AB (publ) stock logo
FGRRF
Fingerprint Cards AB (publ)
Computer and Technology$0.00
0.00$0.00088,600
FYL
Finlay Minerals
Basic MaterialsC$0.10
+11.1%
-48.18C$11.68 million345,500275,545
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$3.75
-7.98$0.0001,706
Finning International Inc. stock logo
FINGF
Finning International
Industrials$40.70
-1.5%
23.14$0.0081012,906
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$56.20
-1.0%
15.72C$7.72 billion564,566496,451
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 909.27
+0.3%
14.93£1.35 billion676,847481,661
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 226
-1.7%
40.53£237.27 million142,812146,422
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$30.41
-0.1%
9.87$131.52 million35,66319,908
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.tc pixel

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$30.41
-0.1%
24.54$131.61 million35,66377,974
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$19.07
-1.2%
19.90$260.92 million22,75117,785
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$8.49
+1.6%
136.35$0.001,3662,261
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$11.75
+1.4%
27.55C$296.14 million47,51243,614
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
Firefly Aerospace, Inc. stock logo
FLY
Firefly Aerospace
Manufacturing$44.72
-3.0%
0.00$6.62 billion484,9694.62 million
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.78
+1.6%
-17.46$0.008,50036,540
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$2.59
-0.8%
0.00$34.96 million88,771226,143
FRG
Firering Strategic Minerals
Basic MaterialsGBX 1.77
-4.1%
-1.52£3.92 million3.47 million1.52 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590 thousand7503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$2.38
-4.8%
-11.57C$427.51 million149,560255,496
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.75
-1.7%
10.96$0.00301900
FC
Firm Capital Mortgage Investment
Financial ServicesC$12.08
12.63C$445.97 million94,40150,424
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.39
+0.4%
0.00$0.001003,742
First Acceptance Corporation stock logo
FACO
First Acceptance
Finance$3.55
+5.3%
5.55$130.10 million1,0005,070
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$16.67
-2.6%
555.67$2.90 billion484,3351.06 million
First American Financial Corporation stock logo
FAF
First American Financial
Finance$66.41
-0.1%
36.69$6.77 billion358,153651,199
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.09
-10.5%
-0.61C$2.82 million330,000301,262
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$16.91
-1.2%
-102.79C$479.02 million16,94620,464
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.15
-6.5%
-3.63C$10.81 million243,052247,322
First Bancorp stock logo
FBNC
First Bancorp
Finance$53.97
-1.0%
23.06$2.26 billion251,804314,848
First Bancorp of Indiana Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$10.00
+5.3%
0.00$17 million1,600305
First Bancorp, Inc (ME) stock logo
FNLC
First Bancorp, Inc (ME)
Finance$27.03
-0.1%
10.09$303.36 million12,15416,507
First BanCorp. stock logo
FBP
First BanCorp.
Finance$22.15
-0.5%
11.78$3.57 billion934,9121.17 million
FBSI
First Bancshares
Finance$26.14
9.27$63.44 million035
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$29.88
+0.0%
0.00$0.003961,022
First Bank stock logo
FRBA
First Bank
Finance$16.57
-0.2%
10.97$0.0053,65951,390
FBTT
First Bankers Trustshares
Financial Services$16.70
15.75$0.002,9181,428
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Corporation stock logo
BUSE
First Busey
Finance$23.91
-1.1%
21.35$2.15 billion265,710464,438
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$51.51
-1.1%
9.17$433.49 million17,69240,870
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$19.03
-0.7%
-65.62C$4.04 billion169,940386,893
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$13.90
+0.9%
0.00$0.0047,59737,773
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$38.02
-2.5%
9.65$130.78 million4,2995,503
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-0.13$390 thousand10,13042,929
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,968.48
-1.0%
11.62$25.69 billion131,363143,805
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$23.59
-0.2%
0.00$0.008,95916,130
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$22.42
-0.5%
0.00$0.006,01828,083
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.05
-0.5%
19.41$0.000450
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 1.99
+2.1%
-0.91£2.01 million726,0601.05 million
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Commonwealth Financial Corporation stock logo
FCF
First Commonwealth Financial
Finance$17.59
-0.8%
13.53$1.85 billion412,575623,732
First Community Bancshares, Inc. stock logo
FCBC
First Community Bancshares
Finance$37.86
-1.2%
13.87$701.64 million17,89841,199
First Community Corporation stock logo
FCCO
First Community
Finance$26.82
-0.1%
12.03$206.29 million15,39125,738
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$44.10
0.00$0.0001,860
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$66.95
-0.1%
0.00$0.005,2441,256
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$26.50
-0.2%
10.60$2.54 billion552,501438,687
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$36.85
-2.1%
21.42$5.39 billion367,066548,026
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
Finance$57.96
-0.7%
11.08$691.48 million37,95547,860
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.84
+0.3%
-4.35$480.72 million384,973731,573
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.83
+0.2%
0.00$479.49 million384,9731.01 million
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
FGBIP
First Guaranty Bancshares
Financial Services$18.81
-0.6%
0.00$0.002,2472,229
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$7.83
-0.2%
-7.75$118.54 million28,9833,779
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$25.31
-0.8%
13.15$3.18 billion809,8981.01 million
First Horizon Corporation stock logo
FHN
First Horizon
Finance$22.49
-0.1%
14.51$11.43 billion8.17 million9.72 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$51.29
-0.5%
25.02$6.83 billion596,204748,215
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$24.98
-1.3%
14.19$220.53 million37,31850,756
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.83
+0.4%
0.00$0.002,3402,547
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$31.83
-0.5%
14.34$3.35 billion690,517891,893
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$8.92
-0.9%
-891.11$4.39 billion14.18 million15.17 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$12.36
-0.7%
-32.05C$4.18 billion1.05 million1.37 million
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.95
+2.6%
0.00$0.005,9411,652
First Merchants Corporation stock logo
FRME
First Merchants
Finance$41.05
-1.7%
10.63$2.41 billion238,651232,851
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$39.82
-0.8%
11.31$963.25 million49,53371,829
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.18
-4.02C$190.71 million934,5651.22 million
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.13
+3.8%
0.00$0.00685,749870,526
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$276.99
+0.1%
11.85$876.43 million78398
First National Corp. stock logo
FXNC
First National
Finance$23.67
+0.3%
11.98$212.05 million8,88118,108
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$34.76
16.60$0.0015,404
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$48.17
15.69C$2.90 billion24,09246,110
First National of Nebraska Inc. stock logo
FINN
First National of Nebraska
Finance$13,000.00
+0.4%
0.00$3.50 billion62
First NBC Bank Holding Company stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial Inc. stock logo
FNFI
First Niles Financial
Finance$8.40
0.00$12.92 million04
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.28
+1.8%
0.00$0.00100,55035,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$12.00
+2.6%
9.41$189.37 million1,55212,693
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$7.72
-3.5%
193.05$75.35 million29,62524,306
First Pacific Co. stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$4.10
-2.7%
0.00$3.59 billion62,35429,930
First Physicians Capital Group Inc. stock logo
FPCG
First Physicians Capital Group
Medical$1,025.00
0.00$15.17 million0N/A
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 15.06
-2.9%
-6.97£22.26 million30565,238
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$16.98
+0.3%
84.65$14.12 billion69,130136,820
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$23.58
+0.5%
-8.71C$13.38 billion1.14 million2.42 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$14.20
-0.6%
8.40$0.006041,132
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
+200.0%
0.00$0.00443,23852,632
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$16.50
8.01$49.52 million68914
FTROF
First Resources
Consumer Defensive$1.22
0.00$0.0005,700
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$27.29
-1.3%
8.83$192.83 million9,36518,034
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.47
-0.7%
0.00$54.31 million6,4784,291
First Solar, Inc. stock logo
FSLR
First Solar
Energy$199.44
-1.4%
17.06$21.69 billion1.94 million3.64 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.04
-23.6%
0.00$280 thousand17,5005,202
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 6.05
-605.00£19.27 million113,517269,430
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 20.14
-0.6%
0.00£3.98 million150820
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$21.11
0.0%
0.00$0.0014,11129,385
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$19.17
+0.1%
0.00$0.0084,094124,266
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.22
-0.4%
0.00$0.003,6985,378
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,589.60
+0.3%
-1,445.09£652.08 million1506,881
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$10.20
+0.3%
0.00$0.00125,434113,051
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.81
+0.2%
-274.84$24.97 million37,59817,212
First United Corporation stock logo
FUNC
First United
Finance$36.52
-0.4%
10.01$238.03 million19,05517,227
First Us Bancsh stock logo
FUSB
First Us Bancsh
Finance$11.81
-5.1%
12.18$71.63 million1,6272,423
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$19.09
+2.5%
318.22$1.14 billion806,0181.38 million
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$22.92
-0.3%
19.32$223.41 million26,33447,962
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$147.56
+2.2%
18.87$6.41 billion368,233379,095
FirstEnergy Corporation stock logo
FE
FirstEnergy
Utilities$43.65
-0.3%
19.31$25.28 billion4.96 million3.93 million
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 227
+1.2%
-106.06£1.33 billion1.00 million2.50 million
FGROF
FirstGroup
Industrials$2.75
56.88$0.0005,625
Firstgroup PLC Unsponsored ADR stock logo
FGROY
Firstgroup
Transportation$3.00
0.00$1.71 billion390
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.06
-2.5%
0.48$396 thousand3,0502,495
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000N/A
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$4.22
1.43$0.0004,032
FirstService Co. stock logo
FSV
FirstService
Real EstateC$277.47
+0.4%
81.18C$8.80 billion53,70889,975
FirstService Corporation stock logo
FSV
FirstService
Finance$200.25
+0.2%
64.18$9.10 billion59,949144,519
FirstSun Capital Bancorp stock logo
FSUN
FirstSun Capital Bancorp
Finance$37.49
0.0%
10.84$1.04 billion140,794112,209
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$0.43
-15.6%
-1.36$88.56 million9.74 million2.58 million
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$137.40
-1.6%
22.94$75.93 billion2.78 million4.91 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$20.01
117.96$0.0001,165
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 74.90
+7.0%
1,498.00£8.85 million4,13219,690
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.65
+1.0%
0.00$0.007,50025,018
Fitell Corporation stock logo
FTEL
Fitell
Industrials$0.48
+3.7%
0.00$9.67 million33,678121,778
FitLife Brands Inc. stock logo
FTLF
FitLife Brands
Medical$18.20
+7.1%
21.67$159.65 million31,42921,556
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$140.49
-0.9%
29.45$7.81 billion928,0161.06 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$5.56
-2.5%
5.10$849.84 million110,478230,661
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$32.32
-0.9%
13.31$696.81 million21,75936,266
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$26.70
-3.2%
296.70$2.13 billion1.54 million2.48 million
Fiverr International stock logo
FVRR
Fiverr International
Retail/Wholesale$23.46
-0.7%
20.72$846.64 million503,1291.28 million
FSHP
Flag Ship Acquisition
Financial Services$10.50
0.00$90.56 million11412,666
FSHPR
Flag Ship Acquisition
$0.12
-25.0%
0.00$0.002,96517,574
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$25.00
0.0%
5.31C$353.50 million14,9252,862
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$18.24
+2.0%
0.00$0.004,4493,820
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$18.24
+2.0%
0.00$0.004,4492,053
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$12.56
-0.6%
0.00$5.25 billion5.58 million6.39 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$20.74
-0.3%
0.00$0.0049,43956,310
Flaherty & Crumrine Preferred and Income Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred and Income Fund
Finance$9.26
-0.2%
0.00$121.23 million76,12460,245
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$11.44
-0.2%
0.00$0.0036,71527,585
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$16.19
-0.1%
0.00$0.0081,222115,042
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$17.23
0.0%
0.00$0.0022,73424,740
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$30.50
-1.6%
13.09$57.62 million372715
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.52
+42.1%
0.00$0.002,500433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$31.90
0.00$0.000496
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$53.76
0.00$0.000147
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.90
3.86$0.0001,126
FLK
Fletcher King
Real EstateGBX 38.50
0.38£3.95 million19710,562
Flex LNG Ltd. stock logo
FLNG
Flex LNG
Transportation$26.84
+0.2%
12.76$1.44 billion486,754478,234
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$52.98
+2.0%
23.24$19.49 billion3.97 million3.77 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$8.50
+13.2%
25.76$107.58 million97,043172,670
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.00
-0.08$0.000239,553
FlexShopper Inc. stock logo
FPAY
FlexShopper
Finance$0.67
+6.3%
0.00$13.52 million495,246297,898
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$46.23
+5.1%
13.06$231.87 million75,07128,503
Flight Centre Ltd. stock logo
FGETF
Flight Centre
Consumer Discretionary$8.10
0.00$1.79 billion08
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$83.00
-5.7%
42.56$9.48 billion2.25 million2.27 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$20.64
-2.7%
0.00$12.28 million21,69117,927
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$12.45
+4.4%
28.29$355.91 million298,934493,565
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.04
-6.8%
0.00$0.0070023,174
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$15.97
-3.3%
0.00$1.50 billion314,093375,041
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$15.30
-3.4%
14.71$3.35 billion2.79 million2.76 million
Flowserve Corporation stock logo
FLS
Flowserve
Industrials$53.11
-0.8%
24.03$7.00 billion1.31 million2.52 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 56.43
+1.7%
-2.48£35.69 million26,733113,355
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$6.07
8.22$0.000529
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$65.09
+14.9%
8.83$0.003,7024,351
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$7.47
-0.9%
0.00$1.38 billion3.67 million4.22 million
FLUENT, INC. stock logo
FLNT
FLUENT
Business Services$2.26
+22.8%
0.00$44.65 million231,231245,907
Flughafen Wien AG stock logo
VIAAY
Flughafen Wien
Transportation$11.48
15.95$4.01 billion0N/A
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$289.25
0.00$0.00094
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$12.03
8.59$0.000621
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$27.00
0.00$0.000992
Fluor Corporation stock logo
FLR
Fluor
Construction$41.38
-0.4%
1.70$6.72 billion4.74 million5.56 million
Flushing Financial Corporation stock logo
FFIC
Flushing Financial
Finance$13.34
-0.5%
-11.21$452.97 million147,935254,969
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$300.06
+0.2%
44.23$52.73 billion1.25 million2.10 million
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£221.10
+0.8%
-78.81£50.05 billion27,848186,379
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$1.64
-7.9%
0.00$29.97 million114,30493,697
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.78
+12.1%
0.00$13.22 million3.18 million6.06 million
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$4.16
+14.6%
-3.78$333.34 million78,28919,061
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Corporation stock logo
FLYW
Flywire
Computer and Technology$12.84
+0.2%
106.83$1.57 billion1.42 million2.69 million
FMC Corporation stock logo
FMC
FMC
Consumer Staples$40.17
-1.3%
50.21$5.08 billion1.19 million2.02 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$80.50
9.38$0.000100
FIDS
FNB
Financial Services$21.00
+0.6%
8.48$0.001001,055
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.30
-9.80C$25.21 million78,175136,301
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.21
-3.1%
-3.56$0.003,24133,168
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$2.50
0.00$0.000160
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 152.50
-1.0%
7.59£89.06 million19,917162,847
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$5.25
-5.6%
0.00$314.31 million76,306106,393
Fold Holdings, Inc. stock logo
FLD
Fold
Finance$3.49
-7.2%
0.00$175.93 million471,886189,099
Fomento Economico Mexicano S.A.B. de C.V. stock logo
FMX
Fomento Economico Mexicano
Consumer Staples$88.13
-0.8%
29.98$31.80 billion467,2251.31 million
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
-20.0%
0.00$11.18 million25,100203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
-20.0%
0.00$20.80 million25,10028.78 million
Fonar Corporation stock logo
FONR
Fonar
Medical$15.39
+1.0%
12.31$94.54 million5,56315,384
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 216.50
+1.4%
20.06£214.29 million31,478138,362
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$26.43
+0.0%
-7.01$2.52 billion4.46 million3.17 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$1.91
+0.5%
4.96C$134.03 million7,40981,271
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$8.73
-5.1%
0.00$247.29 million17,63412,178
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.77
+2.7%
0.00$0.0011,64620,020
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.07
+0.9%
0.00$0.0092,75997,502
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Corp. stock logo
FOM
Foran Mining
C$2.87
+2.1%
-170.93C$1.18 billion647,587627,354
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.98
17.48$0.0002,575
Ford Motor Company stock logo
F
Ford Motor
Auto/Tires/Trucks$11.79
+0.4%
15.12$46.72 billion44.95 million61.25 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$13.00
1.52$0.000342
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.0005,100
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
Basic Materials$3.12
+5.4%
0.00$35.82 million410,265550,419
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.38
-9.5%
0.00$0.008,14412,027
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. American Depositary Shares stock logo
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
Business Services$2.54
+0.8%
0.00$3.90 million96,636418,579
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 42
-5.0%
13.41£132.74 million2,324351,449
Foresight Environmental Infra stock logo
FGEN
Foresight Environmental Infra
GBX 79.30
-0.6%
0.00£0.002.40 million1.69 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 468
+2.7%
21.18£538.31 million162,259289,800
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 82.30
-0.6%
74.09£466.15 million943,7811.42 million
FWT
Foresight Technology VCT
Financial ServicesGBX 86.33
-1.9%
1.43£33.12 million191,347308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 65
7.93£195.24 million0138,795
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc stock logo
FOR
Forestar Group
Finance$28.02
-1.9%
8.78$1.45 billion175,617187,512
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$19.86
+1.8%
0.00$265.23 million81,770146,147
Forian Inc. stock logo
FORA
Forian
Medical$2.21
+24.9%
-24.56$68.76 million828,45824,282
FOMI
Formation Mnrls
$0.02
-20.0%
0.00$2.00 million27516,982
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$29.21
+0.2%
52.16$2.25 billion665,5711.06 million
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$129.96
+1.0%
26.15$1.97 billion431524
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$9.87
-1.9%
-2.10$191.77 million65,676101,341
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.53
-23.52C$106.17 million34,426226,410
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$11.31
-1.0%
0.00$142.11 million87,86759,513
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$2.11
0.00$0.000367
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 195.14
+1.8%
50.87£400.77 million396,538846,077
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$13.00
+1.3%
13.94$0.0028,3746,454
Fortescue Ltd. Sponsored ADR stock logo
FSUGY
Fortescue
Basic Materials$25.82
+0.9%
0.00$39.37 billion47,34551,073
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$77.64
-3.0%
30.93$61.32 billion7.26 million11.19 million
Fortis stock logo
FTS
Fortis
Utilities$50.23
-0.9%
20.60$25.52 billion370,716584,842
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$69.59
-0.7%
20.66C$34.43 billion1.21 million1.64 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$3.51
-1.7%
0.00$0.0021,02869,096
Fortive Corporation stock logo
FTV
Fortive
Computer and Technology$48.50
-1.6%
21.85$16.68 billion2.75 million5.03 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
FORTRAN CORP stock logo
FRTN
FORTRAN
Industrials$0.05
-3.8%
0.00$1.34 million14,4969,497
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$8.86
+6.2%
-0.78$756.82 million2.22 million1.80 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$7.58
-1.0%
0.00$0.0013,94112,346
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$2.29
+0.9%
-2.18$67.54 million471,015276,215
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.44
-2.8%
5.02$0.008,0159,749
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
Basic Materials$7.49
-0.8%
14.98$2.32 billion11.79 million12.03 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$10.37
-0.8%
92.04C$2.29 billion696,5581.01 million
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$59.96
-2.5%
18.86$7.38 billion1.33 million1.99 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.08
-3.1%
-15.72C$44.97 million81,406404,698
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.05
-6.9%
-0.21$0.0016,80078,950
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.53
0.39$0.00023,500
FRLA
Fortune Rise Acquisition
$11.20
0.00$0.000N/A
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$25.01
+1.7%
-2.81$292.82 million92,01996,799
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$14.02
+3.5%
11.72$0.001,5171,735
Forward Air Corporation stock logo
FWRD
Forward Air
Transportation$29.78
-3.5%
-4.97$950.55 million519,163624,376
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$10.69
+1.3%
0.00$18.13 million50,19445,144
FORW
Forwardly
Financial Services$0.01
+3.0%
0.00$0.00319,113345,280
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$2.89
-1.0%
-2.60$157.05 million334,9001.09 million
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$22.10
+0.7%
0.00$0.0010,31127,711
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.59$0.0003,938
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$25.65
-1.5%
23.75$2.72 billion297,906594,288
FORLW
Four Leaf Acquisition
Financial Services$0.04
0.00$0.001024,927
FORLU
Four Leaf Acquisition
Financial Services$12.29
+4.8%
0.00$0.007902,613
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
Financial Services$12.00
+2.5%
0.00$47.76 million82383
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$15.65
+2.3%
0.00$34.58 million1,917561
Fox Corporation stock logo
FOX
FOX
Consumer Discretionary$54.64
+0.4%
11.13$24.25 billion748,9551.09 million
Fox Corporation stock logo
FOXA
FOX
Consumer Discretionary$59.77
+0.6%
12.17$26.47 billion2.33 million3.73 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$30.17
-0.6%
-4.99$1.27 billion256,389712,456
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.04
+2.6%
-135.00£163 thousand3.47 million11.17 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$18.00
0.00$9.40 million231,225
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.01
-9.9%
0.00$49 thousand3.37 million2.53 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 56.40
-2.1%
23.56£171.88 million269,316541,458
Foxtons Group PLC Unsponsored ADR stock logo
FXTGY
Foxtons Group
Finance$0.81
0.00$120.80 million060
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FOXX
Foxx Development
Consumer Discretionary$6.59
-0.9%
0.00$45.09 million12,71125,194
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.24
-2.1%
-29.23C$73.93 million27,75553,628
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$1.00
-2.0%
0.00$51.29 million855,8451.38 million
FPP
Fragrant Prosperity
Financial ServicesGBX 0.78
-1.9%
-51.00£485 thousand8.26 million6.80 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 134.50
-1.1%
33.77£259.97 million15,534161,155
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$253.16
-1.1%
-54.67C$34.35 billion194,466304,495
Franco-Nevada Corporation stock logo
FNV
Franco-Nevada
Basic Materials$182.63
-1.3%
44.87$35.67 billion622,348688,990
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$11.28
-0.4%
16.65$931.35 million319,856653,549
Franklin Covey Company stock logo
FC
Franklin Covey
Business Services$19.43
-2.7%
24.59$252.46 million87,553123,825
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$98.40
-1.2%
25.43$4.43 billion334,775254,216
Franklin Financial Services Corp. stock logo
FRAF
Franklin Financial Services
Finance$45.12
+1.8%
13.60$198.47 million33,89219,040
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.41
0.00$0.00191,388176,956
Franklin Mining Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
+18.2%
0.00$2.55 million30,07529,693
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$25.38
0.0%
49.77$13.18 billion3.12 million4.04 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.67
-2.3%
-3.34$173.16 million199,862373,746
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$7.91
+0.1%
0.00$198.54 million120,97452,065
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.28
-25.17$50.42 million7,97733,613
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.28
0.00$0.007,97721,319
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€76.20
-0.1%
0.00€0.0054,578N/A
Fraport AG stock logo
FPRUY
Fraport
Industrials$44.49
36.96$0.00151,920
Fraport AG stock logo
FPRUF
Fraport
Industrials$88.62
36.81$0.000280
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.76
9.11$0.00262,738
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 698.21
+0.9%
7.97£2.91 billion102,950581,808
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$9.43
31.05$0.000100
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.70
0.00C$0.00013,653
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$9.01
-2.2%
-300.33$5.99 billion1.51 million3.76 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$11.90
+2.1%
19.83$84.84 million1,201794
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$171.60
-1.4%
131.86$10.66 billion85,106124,600
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.24
+4.2%
-356.90C$409.07 million235,569350,873
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Energy$9.69
-0.9%
9.68$0.0025,91666,045
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$13.42
-0.8%
15.21C$2.02 billion658,143688,336
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.14
+1.4%
0.00$0.00121,353137,004
freenet AG stock logo
FNTN
freenet
Communication Services€28.54
+0.1%
0.00€0.00164,977N/A
Freenet AG stock logo
FRTAF
Freenet
Computer and Technology$33.89
15.99$4.03 billion0N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$43.68
+0.9%
33.09$62.14 billion12.59 million15.03 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.24
+3.8%
0.00$3.29 million190,37677,355
Freightcar America, Inc. stock logo
RAIL
Freightcar America
Transportation$8.82
-1.8%
-12.60$171.76 million123,175252,650
Freightos Limited stock logo
CRGO
Freightos
Business Services$3.51
+2.0%
0.00$171.06 million121,108101,059
CRGOW
Freightos
Industrials$0.23
+4.5%
0.00$0.00246,83037,444
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 47.50
+1.1%
55.34£58.19 million275,61075,667
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$30.81
+6.2%
12.47$282.21 million295,443327,186
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€43.60
19.56€12.89 billion482,236704,197
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$25.31
-1.1%
20.75$0.00258,711328,600
Fresenius SE & Co. stock logo
FSNUY
Fresenius SE & Co.
Medical$13.82
-2.0%
16.79$0.0071,08833,471
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€47.69
+0.3%
0.00€0.00671,343N/A
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$36.73
+0.2%
11.77$1.76 billion316,263387,034
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$3.23
+7.7%
-11.54$51.62 million24,986305,047
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$56.29
-10.1%
84.01$3.05 billion2.93 million1.38 million
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$13.57
-2.9%
0.00$4.07 billion3.33 million6.13 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 1,689
+1.1%
62.95£15.60 billion840,9532.50 million
Fresnillo PLC stock logo
FNLPF
Fresnillo
Basic Materials$22.62
-0.6%
0.00$16.76 billion7,9447,218
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$1.59
+7.4%
-2.09$223.38 million2.43 million2.54 million
Friedman Industries Inc. stock logo
FRD
Friedman Industries
Industrials$18.58
+6.0%
14.61$123.75 million79,28226,193
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$18.58
+6.0%
22.94$129.50 million79,28224,619
FRVWY
Friedrich Vorwerk Group
Industrials$24.00
0.00$0.00401,187
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.86
-26.64$24.44 million02,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.71
-2.2%
201.58$0.005,4359,964
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor Inc. stock logo
FTDR
Frontdoor
Construction$60.05
+0.5%
15.24$4.35 billion538,217740,740
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$4.35
-0.6%
0.00$0.001,00022,834
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$6.04
-0.3%
3.80C$343.57 million23,29944,726
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$36.91
-0.1%
0.00$9.25 billion745,0772.85 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$4.17
0.00$0.000N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 379
-0.5%
-6.78£145.59 million83,73281,105
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$4.37
-4.2%
0.00$1.04 billion2.91 million5.15 million
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 18.41
-0.5%
-8.64£11.98 million167,306109,787
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.50
+1.0%
-5.40C$111.63 million33,835107,798
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.35
-1.5%
0.00$0.0015,12949,755
Frontline PLC stock logo
FRO
Frontline
Transportation$20.48
-0.4%
13.13$4.58 billion1.49 million2.14 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$13.48
-2.2%
-12.59$281.92 million140,459209,244
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 136.80
+0.6%
14.76£339.55 million2.85 million594,315
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$25.35
-3.3%
90.54$501.04 million19,35840,375
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$41.61
-1.8%
9.88$321.93 million9,70916,325
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$7.36
-1.3%
0.00$1.46 billion884,112914,677
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$17.90
-1.0%
12.47$0.001.59 million2.64 million
FSDDF
FSD Pharma
Medical$18.09
+0.2%
0.00$137.08 million78,05711,100
FST Corp. stock logo
KBSX
FST
Manufacturing$1.69
-1.7%
0.00$64.93 million4,21221,050
FLDDW
FTAC Emerald Acquisition
Financial Services$0.48
-3.1%
0.00$0.008,78352,899
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$148.81
+0.7%
36.83$15.15 billion1.13 million1.52 million
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.25
-0.3%
0.00$0.0017,1229,680
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.51
-0.9%
0.00$0.001,5876,487
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$5.33
+0.2%
0.00$612.27 million3.39 million3.32 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$6.60
+2.3%
0.00$95.94 million65,554132,158
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$166.93
-0.8%
23.51$5.44 billion269,849334,400
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.18
-5.3%
-2.50C$2.70 million10,28918,201
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.50
0.00$0.000595
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$3.48
-0.3%
0.00$1.20 billion8.09 million20.85 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€42.62
+1.5%
19.65€5.02 billion69,066N/A
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€32.60
+0.6%
0.00€0.008,597N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$39.60
12.84$0.000500
FUCHS SE - Unsponsored ADR stock logo
FUPBY
FUCHS
Basic Materials$12.16
-1.9%
20.33$6.89 billion3,7086,316
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$2.74
-1.1%
-27.40$86.08 million199,871426,025
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$4.23
+0.7%
-0.56$95.72 million974,0701.49 million
FuelPositive Corporation stock logo
NHHHF
FuelPositive
Business Services$0.05
+0.6%
0.00$27.70 million242,331444,160
Fuji Electric Co., Ltd. - Unsponsored ADR stock logo
FELTY
Fuji Electric
Industrials$16.04
-2.4%
0.00$9.69 billion13,72512,662
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$11.25
0.00$0.0022,386
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$25.33
0.25$0.000100
Fujifilm Holdings Corp. stock logo
FUJIY
Fujifilm
Computer and Technology$12.08
-1.6%
10.88$30.55 billion129,379198,524
FKURF
Fujikura
Industrials$80.78
+1.3%
2.61$0.001252,257
Fujitsu Ltd. stock logo
FJTSY
Fujitsu
Computer and Technology$24.05
-2.5%
0.00$46.47 billion94,095178,165
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$27.21
-50.39$23.39 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 3.63
-1.9%
-90.75£2.13 million2.74 million646,844
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$6.41
-6.8%
0.00$372.15 million277,606979,802
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$21.53
-1.1%
0.00$666.36 million130,129337,827
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$3.69
-3.21$133.25 million129,815189,959
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.04
+16.7%
-3.50C$2.08 million1,00029,656
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
Business Services$12.84
+0.9%
20.53$13.31 billion15.43 million14.63 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 568
+1.4%
37.38£311.17 million10,41849,591
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.45
+12.5%
-19.18$0.0011,99520,189
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$19.61
-1.2%
0.00$0.008,5048,906
Fulton Financial Corporation stock logo
FULT
Fulton Financial
Finance$19.63
-0.1%
11.48$3.58 billion1.44 million1.55 million
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$21.99
+7.3%
0.00$0.003,0193,104
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$15.90
+16.8%
12.14$20.43 million188,052306,768
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.53
0.00$0.0003,433
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 148.20
-0.4%
-80.40£443.05 million284,459944,098
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$3.04
-2.6%
0.00$172.74 million1.20 million2.14 million
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$28.50
0.45$0.0001,596
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.49
0.0%
0.00$84.13 million162,621215,818
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.67
-1.5%
-7.65C$103.29 million30,36760,148
Fuse Science Inc. stock logo
DROP
Fuse Science
Business Services$0.00
+20.6%
0.00$850 thousand321,500493,317
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$0.000N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 14
-3.15£13.17 million1.89 million1.16 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$4.09
-2.2%
0.00$3.28 million17,701104,205
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.03
+0.6%
0.00$0.0021,773115,606
Futu Holdings Limited Sponsored ADR stock logo
FUTU
Futu
Business Services$194.74
+2.2%
26.44$26.53 billion2.36 million2.41 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 9
-4.5%
-7.42£28.05 million106,081670,352
Future Farm Technologies Inc. stock logo
FFRMF
Future Farm Technologies
Business Services$0.00
+9,900.0%
0.00$0.001,2006,065
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$2.26
+2.7%
0.00$7.59 million50,676144,468
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 0.83
-2.39£9.43 million481,583381,111
Future plc stock logo
FRNWF
Future
Communication Services$9.93
-97.35$0.000350
Future plc stock logo
FUTR
Future
Communication ServicesGBX 771.33
+3.0%
9.88£835.19 million353,656684,147
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.50
-0.4%
0.00$0.001003,984
FVN
Future Vision II Acquisition
Finance$10.43
+0.4%
0.00$0.0030022,197
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$3.92
+1.2%
-6.42$169.52 million257,817283,873
FTIIW
FutureTech II Acquisition
Financial Services$0.04
0.00$0.00016,700
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$12.30
0.00$52.77 million03,896
FTIIU
FutureTech II Acquisition
Financial Services$12.00
0.00$0.0004,585
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$1.81
-22.3%
0.00$0.002271,107
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
Fvcbankcorp, Inc. stock logo
FVCB
Fvcbankcorp
Finance$13.31
-2.2%
12.49$245.68 million48,44031,835
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 297
+1.7%
14.39£349.91 million44,57549,958