Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$19.55
+0.9%
9.40$69.74 million2,9982,009
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,088
-0.3%
5.64£5.26 billion213,340563,785
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$31.52
+0.5%
6.50$4.25 billion66,736144,571
FMOO
F&M Bancorp
Financial Services$65.60
0.00$0.000900
F.N.B. Co. stock logo
FNB
F.N.B.
Finance$13.92
0.0%
11.04$5.01 billion545,8052.49 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.23
-15.6%
-4.41C$121.70 million595,112842,124
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.07
-17.6%
0.00$6.92 million2995,697
F5, Inc. stock logo
FFIV
F5
Computer and Technology$281.37
-0.7%
27.96$16.15 billion119,022567,494
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$7.26
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$238.55
+2.9%
26.62$8.53 billion418,854627,268
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.53
-6.0%
0.00$0.0011,23545,929
ADF
Facilities by ADF
Consumer CyclicalGBX 15.94
-0.4%
-5.64£17.73 million186,179327,224
FACTU
FACT II Acquisition Corp. Unit
Finance$10.30
+0.6%
0.00$0.006126,256
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$463.95
+0.8%
33.28$17.61 billion52,273291,220
FADL
Fadel Partners
Computer and TechnologyGBX 76.25
-6.2%
-508.33£15.43 million1,25013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$20.03
-13.84$0.000633
Fair Isaac Co. stock logo
FICO
Fair Isaac
Computer and Technology$1,669.68
+3.1%
76.59$40.62 billion293,997186,533
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.55
-0.9%
7.84£228.08 million104,533451,286
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.54
-5.3%
7.94£230.02 million21,69419,892
Fairfax Financial Holdings Limited stock logo
FRFHF
Fairfax Financial
Finance$1,680.33
-1.2%
10.43$38.11 billion4,9884,343
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,334.96
+0.2%
8.94C$37.45 billion16,92758,886
Fairfax India Holdings Co. stock logo
FFXDF
Fairfax India
Finance$17.85
+0.6%
-57.58$2.41 billion11,87647,185
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$17.79
-1.2%
10.59C$1.87 billion2,39156,530
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.24
-4.0%
-16.09C$71.26 million84,841299,875
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.02
-1.28C$2.66 million760,666199,655
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.09
+1.7%
-20.93$0.00306,568177,876
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.12
-33.24C$93.58 million41,090124,685
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 6.40
+2.4%
-31.54£88.83 million36,303261,950
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$6.44
+2.5%
64.36$778.25 million2,15416,583
FBYDW
Falcon's Beyond Global
Industrials$1.16
0.00$0.0006,206
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.15
-8.7%
-28.75$8.22 million2852,030
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.08
+6.7%
3.33C$19.28 million223,00096,150
Fangdd Network Group Ltd. stock logo
DUO
Fangdd Network Group
Finance$0.21
-0.3%
0.00$7.62 million1.33 million7.70 million
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$10.20
-5.4%
0.00$11.81 billion15,44013.48 million
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$10.78
+2.2%
0.00$12.48 billion27.50 million12.33 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
FANUC Co. stock logo
FANUY
FANUC
Industrials$13.45
-2.4%
27.45$26.78 billion335,743482,344
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$26.30
-4.1%
0.03C$0.0061,0217,377
FAR Limited stock logo
FARYF
FAR
Energy$0.30
0.00$28.15 million01,658
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$0.56
+1.8%
0.00$0.0034,4009,566
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$0.78
+2.6%
-7.69C$158.08 million14,502123,114
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.04
+8.7%
0.00$0.00159,046222,728
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Manufacturing$1.28
-3.4%
0.00$124.47 million5.06 million9.80 million
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.32
+8.2%
0.00$96.29 million16.80 million10.50 million
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
Retail/Wholesale$1.48
-0.7%
-3.07$31.79 million24,540248,189
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$999.80
0.0%
8.26$696.86 million467194
Farmers & Merchants Bancorp, Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$23.98
+0.4%
12.52$326.28 million1,28126,293
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$5,620.00
-0.1%
15.70$685.64 million11105
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$16.26
14.39$0.000720
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$13.19
0.0%
10.83$497.08 million7,97589,790
Farmhouse, Inc stock logo
FMHS
Farmhouse
Computer and Technology$0.01
-0.50$267,000.00043,207
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$11.32
+1.2%
11.32$520.38 million207,801353,673
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.76
+0.9%
0.00$2.19 million1,801124,989
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
Computer and Technology$42.36
+0.1%
-121.02$814.36 million357,733289,986
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 242
-1.2%
-6.47£324.89 million8,11944,700
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
FLHI
Fast Lane
Consumer Cyclical$0.01
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$32.57
-1.9%
0.33$0.0040,586108,429
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$4.14
+3.8%
0.00$455.38 million3.46 million1.88 million
Fastenal stock logo
FAST
Fastenal
Retail/Wholesale$41.12
-0.8%
20.40$47.05 billion1.18 million6.15 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$7.42
+1.4%
-6.50$1.07 billion427,7103.09 million
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.69
+4.9%
-0.29$47.85 million9096,520
FAT Brands Inc. stock logo
FATBW
FAT Brands
Consumer Cyclical$3.00
-29.2%
0.00$0.005845,406
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$2.24
-9.0%
0.00$0.0049,75527,293
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$2.23
-3.1%
-0.24$39.55 million25,16133,606
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$1.35
+6.5%
-0.82$154.14 million654,1942.23 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$1.25
+7.8%
-0.98$34.73 million44,54573,696
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$11.23
0.00$222.77 million18,78387,654
FB Financial Co. stock logo
FBK
FB Financial
Finance$43.56
+0.3%
17.63$1.99 billion36,456177,104
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
-50.0%
0.00$0.00580,5002.20 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Ltd. stock logo
FBGL
FBS Global
Construction$0.58
-4.4%
0.00$7.77 million52,628761,239
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
+20.0%
-0.06$10,000.0006,623
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$33.15
108.61C$0.000804
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 2,445
+0.4%
-16.94£543.32 million27,32590,303
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.04
+2.6%
0.00$0.00106,567289,303
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$3.06
0.00$0.000N/A
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 221.92
+0.2%
7.96£242.28 million491,065482,671
FEMFF
FE Battery Metals
Basic Materials$0.01
-6.0%
0.00$0.0024,49952,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
+31.3%
0.00$1.81 million450117,617
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
Finance$187.16
+1.0%
11.38$2.05 billion49,29944,159
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$137.00
0.00$0.001121,105
Federal Home Loan Mortgage Co. stock logo
FMCC
Federal Home Loan Mortgage
Finance$8.00
+5.3%
-133.31$5.20 billion13.04 million5.10 million
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00$0.001N/A
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$9.00
0.00$32.67 million0500
Federal National Mortgage Association stock logo
FNMA
Federal National Mortgage Association
Finance$10.78
+2.2%
0.00$12.48 billion27.50 million13.48 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$95.83
+1.0%
27.93$8.22 billion250,596688,408
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$7.25
-6.97$10.02 million01,289
Federal Signal Co. stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$94.27
+0.3%
27.30$5.74 billion50,554436,911
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$10.58
+0.3%
0.00$0.005,59738,718
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$42.43
+1.1%
13.30$3.36 billion160,708730,800
FedEx Co. stock logo
FDX
FedEx
Transportation$218.56
+0.6%
13.92$52.34 billion382,1491.82 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 14.23
+3.5%
-0.58£6.24 million214,935108,553
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$1.04
-2.4%
-1.28$28.19 million29,909235,303
Femto Technologies Inc. stock logo
FMTO
Femto Technologies
Computer and Technology$4.30
+0.7%
0.00$2.15 million9,49874,816
FEBO
Fenbo
Consumer Staples$1.13
-5.8%
0.00$12.50 million24,79815,530
Fenikso Limited stock logo
LEKOF
Fenikso
Energy$0.01
0.00$0.000N/A
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
Medical$8.24
+1.4%
-81.88$226.17 million33,00396,392
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$11.30
-0.1%
-191.42C$217.92 million5101,265
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials£134.90
0.0%
20.05£33.66 billion29,815236,902
Ferguson plc stock logo
FERG
Ferguson
Industrials$183.49
+0.6%
21.98$36.61 billion438,7921.62 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
+25.0%
0.00$0.004.26 million7.43 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari stock logo
RACE
Ferrari
Auto/Tires/Trucks$479.37
+0.8%
52.38$116.16 billion122,439332,774
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$9.05
-10.65$879.23 million533,756
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.91
0.00$0.0009,667
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 55.60
-2.1%
-7.44£411.15 million2.21 million4.52 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 7.85
-7.6%
-6.16£47.65 million905,573670,873
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$3.82
-0.9%
190.75$711.98 million295,4981.13 million
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
FERVF
Ferrovial
Industrials$51.55
-0.7%
0.00$0.00152,436467
Ferrovial SE stock logo
FER
Ferrovial
Finance$51.53
0.0%
0.00$38.15 billion87,11963,308
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$11.50
-676.47$0.00010,805
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 873
+1.2%
46.47£1.11 billion194,156691,717
FFBW, Inc. stock logo
FFBW
FFBW
Finance$13.93
+1.4%
0.00$64.20 million7729,619
FFDF
FFD Financial
Finance$34.50
+3.0%
8.73$98.27 million4691,405
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Co. stock logo
FFWC
FFW
Finance$40.00
9.55$43.44 million04,844
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$9.97
-0.2%
0.00$0.0042631,048
FG Merger Corp. stock logo
FGMC
FG Merger
Financial Services$9.76
-0.2%
0.00$25.34 million110,24346,923
FGIWW
FGI Industries
Consumer Cyclical$0.04
-5.1%
0.00$0.004,91111,374
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$0.53
-2.6%
-17.53$5.05 million9,30449,390
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.69
+5.0%
2.60$0.007,00110,324
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.68
-0.5%
0.00$0.0013,24210,182
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.95
0.00$0.00068,213
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.37
0.29$0.00019,972
FibroBiologics, Inc. stock logo
FBLG
FibroBiologics
Medical$0.75
-2.6%
-3.59$28.85 million78,642300,631
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
FibroGen, Inc. stock logo
FGEN
FibroGen
Medical$0.31
-1.3%
-0.26$31.93 million351,6982.05 million
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$17.13
+1.4%
4.32$1.90 billion451,558549,774
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 514
+0.8%
31.39£357.85 million79,72693,288
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 252
+1.2%
1.25£1.25 billion493,1721.22 million
FCNTX
Fidelity Contrafund
$21.79
-0.3%
0.00$0.000N/A
Fidelity D & D Bancorp, Inc. stock logo
FDBC
Fidelity D & D Bancorp
Finance$40.61
+0.3%
11.25$234.17 million9258,213
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 753
+1.5%
6.18£643.83 million23,97391,306
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 407.50
+0.2%
8.08£1.67 billion600,505896,156
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 355
-0.1%
5.16£1.15 billion602,009609,579
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 184
33.20£209.04 million492,736133,612
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$54.06
+0.7%
11.62$14.84 billion458,4341.15 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$78.23
-2.2%
29.96$41.09 billion1.48 million3.47 million
Fidus Investment Co. stock logo
FDUS
Fidus Investment
Finance$20.54
+1.1%
7.33$712.70 million78,917208,198
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€55.80
-1.1%
0.00$0.0047,386N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$64.00
0.00$0.000342
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$12.20
33.24$0.000203
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.11
-3.2%
0.00$0.0080,36912,827
Fifth District Savings Bank stock logo
FDSB
Fifth District Savings Bank
Finance$12.53
+1.4%
0.00$69.67 million10,78725,998
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720,000.0038,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$38.07
+0.7%
12.12$25.41 billion985,5344.49 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.55
-0.1%
0.00$0.0012,84837,528
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$21.07
-0.5%
0.00$0.0032,87127,304
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.40
+0.5%
0.00$0.0055914,354
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$4.42
+2.2%
73.58$717.66 million819,7782.75 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 198
-1.0%
12.69£24.95 million9,91512,124
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$11.76
+172.5%
0.00$4.63 billion3968
BANK
Fiinu
Financial ServicesGBX 7.10
-0.4%
4.13£19.51 million88,6721.61 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 125.10
+0.1%
85.73£271.58 million2.64 million1.67 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$21.79
-1.0%
1.86$233.36 million6,62288,948
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$9.18
+0.2%
3.16C$555.10 million80,542293,780
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.15
0.00$0.005,03513,685
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$25.60
-0.4%
-17.65$514.72 million28,569104,484
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$13.63
-0.5%
-1.55$21.89 million1,6712,291
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.45
+1.1%
6.43C$12.89 million1,8508,383
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.31
-9.43$0.0002,246
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$19.86
-3.8%
0.00$0.001,336820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$3.00
-15.9%
-29.99$171.37 million1.30 million366,379
Fingerprint Cards AB (publ) stock logo
FGRRF
Fingerprint Cards AB (publ)
Computer and Technology$0.00
0.00$0.00088,600
FYL
Finlay Minerals
Basic MaterialsC$0.10
-9.5%
-45.77C$11.09 million70,500394,392
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$2.90
-6.17$0.0001,382
Finning International Inc. stock logo
FINGF
Finning International
Industrials$36.53
+0.8%
20.77$0.0047110,840
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$50.11
+0.1%
14.02C$6.88 billion182,465472,481
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 907
-0.2%
14.90£1.35 billion232,649469,730
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 260
46.62£272.96 million251,451178,270
FinVolution Group stock logo
FINV
FinVolution Group
Finance$8.72
+1.4%
7.52$2.21 billion275,390821,703
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$29.84
-0.3%
9.69$129.09 million5,1565,640
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$29.83
-0.3%
10.54$128.98 million5,1564,689
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$14.32
-1.2%
15.23$189.17 million4,09018,999
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$7.10
-1.3%
114.02$0.005452,301
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$9.91
+1.1%
23.24C$249.76 million5,34734,884
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.66
-0.8%
-14.68$0.002,22553,120
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$3.20
+0.7%
-1.08$40.96 million82,5933.00 million
FRG
Firering Strategic Minerals
Basic MaterialsGBX 3.24
-4.0%
-2.77£7.14 million659,6021.37 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590,000.007503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$2.08
-10.11C$373.62 million44,381230,543
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.55
10.71$0.00109864
FC
Firm Capital Mortgage Investment
Financial ServicesC$12.37
+0.7%
12.94C$456.68 million64,77853,875
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.40
+1.3%
0.00$0.0010,1084,036
First Acceptance Co. stock logo
FACO
First Acceptance
Finance$3.20
+0.3%
1.53$117.05 million1,0257,717
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$17.02
-0.2%
567.33$2.96 billion179,821828,816
First American Financial Co. stock logo
FAF
First American Financial
Finance$54.60
+0.9%
43.54$5.60 billion414,023684,322
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.09
-5.3%
-0.64C$2.99 million9,00049,465
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$16.71
+0.9%
-101.57C$473.36 million15,77923,506
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.21
-5.25C$15.65 million13,100290,203
First Bancorp stock logo
FBNC
First Bancorp
Finance$41.56
+0.1%
22.58$1.72 billion39,798183,935
First Bancorp of Indiana, Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$9.65
0.00$16.41 million4201,189
First BanCorp. stock logo
FBP
First BanCorp.
Finance$19.99
-0.3%
11.05$3.23 billion535,9711.10 million
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$33.00
+22.2%
0.00$0.002031,361
FBSI
First Bancshares
Finance$27.61
10.19$67.04 million0376
First Bank stock logo
FRBA
First Bank
Finance$14.52
+0.2%
8.70$284.35 million5,75348,859
FBTT
First Bankers Trustshares
Financial Services$16.30
-1.2%
15.38$0.003,4001,733
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Co. stock logo
BUSE
First Busey
Finance$22.14
+0.3%
11.23$1.98 billion333,783361,966
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$48.04
-0.5%
9.20$399.65 million31,14525,134
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$17.80
+1.0%
-61.38C$3.78 billion98,964433,261
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$12.79
+1.6%
0.00$0.009,72142,104
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$49.09
+0.5%
13.75$164.70 million1,1654,530
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-0.05$197,000.00063,462
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,826.63
-0.4%
9.64$24.27 billion21,90588,747
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.75
19.61$0.000450
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$21.21
0.0%
0.00$0.003,38818,616
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.65
+0.4%
0.00$0.002,01518,360
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 1.87
+28.7%
-0.86£1.88 million6.09 million586,371
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Colombia Gold Corp. stock logo
FCGD
First Colombia Gold
Basic Materials$0.00
0.00$978,000.005.07 million1.92 million
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
Finance$15.63
+0.4%
11.24$1.64 billion94,927627,394
First Community Bankshares, Inc. stock logo
FCBC
First Community Bankshares
Finance$37.82
-0.5%
13.36$693.54 million7,23537,179
First Community Co. stock logo
FCCO
First Community
Finance$23.54
+0.2%
13.01$180.83 million4,81435,362
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$40.99
0.0%
0.00$0.003001,567
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$66.00
0.00$0.00101,500
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$24.03
-0.4%
10.01$2.30 billion84,182417,828
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$35.18
+0.8%
22.56$5.03 billion170,594545,636
First Financial Co. stock logo
THFF
First Financial
Finance$51.61
+0.1%
12.90$611.50 million14,32354,923
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
Finance$22.56
205.11$208.18 million050,390
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.20
-0.7%
-3.87$427.17 million157,367637,802
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
FGBIP
First Guaranty Bancshares
Financial Services$18.81
-0.7%
0.00$0.001,1222,802
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$8.86
-2.1%
10.94$114.18 million12,06413,480
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$23.71
+0.4%
13.24$2.98 billion116,569731,441
First Horizon Co. stock logo
FHN
First Horizon
Finance$19.99
+0.5%
14.69$10.13 billion1.87 million6.17 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$49.68
+1.3%
22.77$6.57 billion452,1261.14 million
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$24.13
+0.2%
8.35$209.82 million15,91647,557
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.08
+1.6%
0.00$0.006182,706
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$26.95
+0.6%
12.30$2.83 billion602,864672,176
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$6.26
-1.2%
-17.87$3.03 billion8.95 million13.15 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$8.61
-1.5%
-22.32C$2.91 billion503,9591.30 million
First Merchants Co. stock logo
FRME
First Merchants
Finance$37.71
+0.4%
11.02$2.20 billion49,711264,283
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.45
+0.2%
0.00$0.001,6001,423
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$35.10
-0.1%
10.67$842.01 million11,49861,725
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.16
-3.46C$164.22 million2.53 million1.00 million
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.12
+1.0%
0.00$0.00411,598764,599
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$269.40
+2.4%
12.73$832.89 million1,351461
First National Co. stock logo
FXNC
First National
Finance$20.62
17.77$185.26 million6,23415,502
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$27.63
13.19$0.005,7002,683
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$39.29
+0.4%
12.79C$2.36 billion11,82234,812
First National of Nebraska, Inc. stock logo
FINN
First National of Nebraska
Finance$12,900.00
0.00$3.50 billion198
First NBC Bank Holding stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial, Inc. stock logo
FNFI
First Niles Financial
Finance$8.30
0.00$12.15 million01,811
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.30
-0.9%
0.00$0.0047,12035,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$9.94
7.65$158.03 million91816,008
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$8.83
-0.7%
-25.21$83.31 million4,37420,566
First Pacific Company Limited stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$3.49
-1.4%
0.00$2.97 billion23,14630,546
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 12.13
-10.2%
-5.61£17.93 million66,98473,200
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$14.81
-0.8%
-740.50$12.45 billion140,696201,935
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$20.62
+0.6%
-7.62C$11.70 billion446,4132.64 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$16.00
-2.4%
9.47$0.00202764
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
+50.0%
0.00$560,000.0049,838112,811
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$15.10
8.68$45.30 million02,342
FTROF
First Resources
Consumer Defensive$1.22
0.00$0.0005,700
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$27.19
-1.1%
9.92$188.09 million5,43713,121
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.26
-0.4%
-5.95$53.04 million2,31211,643
First Solar, Inc. stock logo
FSLR
First Solar
Energy$156.78
+0.2%
13.46$16.75 billion1.21 million3.05 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.02
0.00$118,000.0005,524
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 5.80
-3.3%
-580.00£18.48 million7,350298,603
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 19.82
+0.4%
0.00£3.92 million36676
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$19.65
+0.1%
0.00$0.001,42428,659
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$18.26
+0.3%
0.00$0.0045,396144,829
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.04
+0.5%
0.00$0.001517,343
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,485.40
+0.7%
-1,350.36£609.33 million7489,362
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$9.90
0.00$0.0065,268126,427
FGB
First Trust Specialty Finance and Financial Opportunities Fund
Financial Services$4.03
+0.9%
0.00$0.0038,23443,802
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.31
-0.3%
-268.24$10.16 million59,6176,616
First United Co. stock logo
FUNC
First United
Finance$30.09
+0.3%
9.52$194.34 million9,75522,877
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
Finance$12.90
+1.1%
9.70$74.17 million4,8445,193
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$15.65
-1.0%
47.49$955.76 million133,375708,675
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$21.49
-0.4%
24.70$208.73 million8,21327,306
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$127.19
+0.4%
22.20$5.64 billion55,760278,018
FirstEnergy Corp. stock logo
FE
FirstEnergy
Utilities$41.69
+1.2%
26.90$24.06 billion1.11 million3.69 million
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 188.86
-0.5%
-88.24£1.11 billion1.78 million3.06 million
FirstGroup plc stock logo
FGROY
FirstGroup
Transportation$2.66
0.00$1.56 billion101,057
FGROF
FirstGroup
Industrials$2.50
51.71$0.0005,067
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.05
-11.4%
0.43$358,000.002432,479
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.00340707
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$4.11
+0.6%
1.39$0.002,6254,152
FirstService Co. stock logo
FSV
FirstService
Finance$175.37
0.0%
59.05$7.97 billion46,815109,385
FirstService Co. stock logo
FSV
FirstService
Real EstateC$241.88
-0.3%
70.77C$7.67 billion13,92788,743
Firstsun Capital Bancorp stock logo
FSUN
Firstsun Capital Bancorp
Finance$35.56
-1.4%
11.58$992.66 million13,53459,562
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$0.60
-3.5%
-2.73$97.01 million895,2611.61 million
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$159.62
-0.7%
29.60$88.46 billion2.33 million3.11 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$20.70
122.03$0.0001,175
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 46
-13.2%
920.00£5.44 million88018,742
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.26
-0.5%
0.00$0.0015,6144,162
Fitell Co. stock logo
FTEL
Fitell
Industrials$0.54
0.0%
0.00$11.38 million22,643384,559
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
Medical$15.04
+4.6%
17.79$141.19 million8,93318,100
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$115.83
+1.8%
23.84$6.36 billion808,6132.08 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$5.53
-0.9%
5.76$822.38 million34,296283,653
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$27.69
-0.9%
12.14$590.49 million7,37955,672
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$26.92
-0.7%
-134.44$2.05 billion495,3041.68 million
Fiverr International Ltd. stock logo
FVRR
Fiverr International
Retail/Wholesale$32.32
-1.2%
68.76$1.16 billion134,466699,270
FSHP
Flag Ship Acquisition
Financial Services$10.54
+0.6%
0.00$93.45 million3440,172
FSHPR
Flag Ship Acquisition
$0.16
+6.7%
0.00$0.0067326,884
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$25.10
-0.2%
5.33C$354.91 million2,1052,132
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$18.00
-1.1%
0.00$0.003,5004,864
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$18.00
0.00$0.001002,053
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$11.77
+1.4%
-3.19$4.89 billion1.97 million6.18 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$19.94
+0.3%
0.00$0.0028,12757,095
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$11.00
+0.4%
0.00$0.006,86630,763
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
Finance$8.98
+0.4%
0.00$117.43 million8,69134,358
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$15.67
+0.3%
0.00$0.0035,614129,645
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$16.53
+0.5%
0.00$0.0016,34427,035
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$27.86
-1.2%
15.74$51.81 million9203,127
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.07
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$26.42
0.00$0.0001,100
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$52.99
0.00$0.000107
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.85
3.76$0.0001,275
FLK
Fletcher King
Real EstateGBX 32.25
-10.4%
0.31£3.31 million2,02011,091
FLEX LNG Ltd. stock logo
FLNG
FLEX LNG
Transportation$23.89
-0.4%
10.95$1.29 billion87,967363,693
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$41.96
-0.3%
16.91$15.65 billion1.32 million3.90 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$4.29
-1.6%
13.00$54.27 million9,690123,080
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.00
+4.8%
-0.12$0.002,500227,965
FlexShopper, Inc. stock logo
FPAY
FlexShopper
Finance$1.32
-0.4%
-7.73$28.22 million19,747109,570
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$30.38
-1.2%
8.47$159.93 million5,84429,839
Flight Centre Travel Group Limited stock logo
FGETF
Flight Centre Travel Group
Consumer Discretionary$8.10
0.00$1.79 billion0838
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$72.91
+1.9%
38.30$7.83 billion570,8641.81 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$0.68
-1.7%
-0.69$15.28 million31,338273,363
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$14.59
+0.5%
56.10$435.01 million120,137197,583
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.04
+9.5%
0.00$0.0020,50021,714
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$17.31
-0.1%
9.41$1.57 billion76,005490,493
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$16.96
-0.4%
14.48$3.58 billion1.39 million1.64 million
Flowserve Co. stock logo
FLS
Flowserve
Industrials$50.40
-0.2%
23.53$6.58 billion263,3521.30 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 58.14
-0.4%
-2.56£36.77 million61,805116,110
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$4.88
6.62$0.000529
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$52.00
7.05$0.000100
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$4.81
+0.5%
-95.90$870.53 million1.37 million3.64 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$1.72
-1.4%
-0.96$35.51 million2,65517,422
Flughafen Wien Aktiengesellschaft stock logo
VIAAY
Flughafen Wien Aktiengesellschaft
Transportation$11.95
18.67$4.01 billion00
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$259.60
0.00$0.00090
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$10.99
+0.3%
7.85$0.00533823
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$24.36
0.00$0.0001,210
Fluor Co. stock logo
FLR
Fluor
Construction$41.99
-1.1%
3.44$6.90 billion1.86 million2.37 million
Flushing Financial Co. stock logo
FFIC
Flushing Financial
Finance$12.03
-0.5%
-11.90$406.07 million69,018248,620
Flutter Entertainment plc stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$247.77
+0.4%
85.74$43.78 billion436,9761.87 million
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£183.15
+0.7%
-65.28£41.46 billion38,095259,518
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$1.62
+1.3%
-3.18$27.16 million10,96675,486
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.48
-2.2%
0.00$11.53 million19,925951,539
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$3.10
+1.6%
-2.61$248.40 million9,63520,068
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Co. stock logo
FLYW
Flywire
Computer and Technology$10.48
-1.0%
69.70$1.27 billion431,1731.77 million
FMC Co. stock logo
FMC
FMC
Consumer Staples$39.52
+0.1%
14.53$4.94 billion454,6762.05 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$70.50
8.21$0.000325
FIDS
FNB
Financial Services$21.00
-1.9%
8.48$0.003641,287
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.01
+23.0%
-0.19$1.68 million871,03791,560
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.08
-5.9%
-2.61C$6.72 million45,00083,417
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.06
-1.04$0.0050024,773
BHACW
Focus Impact BH3 Acquisition
Financial Services$0.02
0.00$0.00027,064
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$2.50
0.00$0.000160
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 164
+0.9%
8.17£95.78 million51,554191,528
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$4.46
+3.8%
-2.32$248.66 million38,637140,128
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
Consumer Staples$107.52
+0.6%
27.57$38.47 billion145,365616,462
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
0.00$13.98 million0203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
0.00$26 million028.78 million
FONAR Co. stock logo
FONR
FONAR
Medical$14.32
-0.2%
12.45$88.80 million2,26317,071
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 208
+3.0%
19.27£205.88 million147,815163,933
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$23.93
+0.1%
-5.30$2.28 billion1.20 million4.01 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$1.79
4.65C$125.61 million1,60067,673
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$7.84
+0.5%
0.00$210.62 million22511,885
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.42
+35.5%
0.00$0.007,49814,112
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.24
+1.4%
0.00$0.0092,21071,241
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.06
-182.25C$1.26 billion71,393540,565
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.27
16.89$0.0002,575
Ford Motor stock logo
F
Ford Motor
Auto/Tires/Trucks$10.22
+0.4%
7.00$40.62 billion53.85 million76.81 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$11.15
-14.2%
1.30$0.00134167
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.0005,100
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.40
-15.8%
0.00$0.0025,03110,811
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
Basic Materials$3.75
-0.6%
-5.44$40.94 million1.79 million136,529
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. stock logo
FRSX
Foresight Autonomous
Business Services$0.55
-0.6%
-0.54$5.97 million23,406323,967
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 47.60
-2.5%
15.20£150.43 million1,599335,092
FGEN
Foresight Environmental Infra
GBX 74.20
-1.1%
0.00£0.00903,8991.87 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 379.50
17.18£436.52 million204,720345,036
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 75.50
-0.4%
67.96£427.63 million574,9331.59 million
FWT
Foresight Technology VCT
Financial ServicesGBX 95
1.57£36.45 million0308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 71
+2.2%
8.66£213.26 million296196,480
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc. stock logo
FOR
Forestar Group
Finance$19.21
-0.7%
5.38$976.33 million78,705175,325
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$14.45
-2.1%
-33.59$178.08 million22,90956,543
Forian Inc. stock logo
FORA
Forian
Medical$2.01
+1.0%
-22.33$62.72 million12,11616,718
FOMI
Formation Mnrls
$0.00
0.00$20,000.0087215,095
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$31.17
+0.1%
34.94$2.40 billion216,679771,382
Formula One Group stock logo
FWONA
Formula One Group
Consumer Discretionary$87.92
+0.5%
76.31$21.89 billion26,299109,004
Formula One Group stock logo
FWONB
Formula One Group
Consumer Discretionary$80.50
70.00$20.07 billion2336
Formula One Group stock logo
FWONK
Formula One Group
Consumer Discretionary$96.37
+0.9%
83.63$23.99 billion280,5521.25 million
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$108.18
+10.9%
22.44$1.66 billion419887
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$10.68
+1.2%
-35.58$203.50 million23,78984,615
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.55
-6.8%
-24.41C$110.18 million51,088188,590
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$8.62
-10.9%
-0.53$56.68 million36,540157,201
FTTRF
Forterra
Basic Materials$1.81
0.00$0.000927
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 196
-1.0%
51.10£402.55 million767,078996,485
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$10.50
-0.9%
11.26$0.002106,748
Fortescue Ltd stock logo
FSUGY
Fortescue
Basic Materials$19.94
-1.5%
0.00$31.11 billion61,286162,908
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$102.10
-2.3%
45.16$78.11 billion1.89 million4.96 million
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$66.36
+0.2%
19.70C$32.83 billion208,1161.80 million
Fortis Inc. stock logo
FTS
Fortis
Utilities$48.10
+0.5%
20.38$24.13 billion101,578616,138
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$3.03
+0.3%
0.00$0.0021,79578,810
Fortive Co. stock logo
FTV
Fortive
Computer and Technology$71.01
-0.7%
30.07$24.12 billion760,4922.56 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
Fortran Co. stock logo
FRTN
Fortran
Industrials$0.03
-4.3%
3.34$797,000.0011,85213,865
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$4.01
-4.2%
-1.16$359.74 million466,5531.79 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$6.74
-0.2%
0.00$0.001,98917,262
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$1.91
+0.5%
-0.63$56.63 million88,995406,687
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.36
-0.9%
4.91$0.0071810,763
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
Basic Materials$5.92
-0.9%
73.92$1.82 billion8.79 million10.24 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$8.14
-1.5%
72.25C$1.80 billion239,271910,184
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$50.70
+1.4%
13.52$6.10 billion2.38 million1.52 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.06
-12.17C$34.82 million99,500373,197
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.04
+0.7%
-0.17$0.0027584,124
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.53
0.39$0.00023,500
FRLAU
Fortune Rise Acquisition
Financial Services$11.33
0.00$0.0001,800
FRLA
Fortune Rise Acquisition
$11.20
0.00$44.24 million06
FRLAW
Fortune Rise Acquisition
Financial Services$0.00
0.00$0.00013,214
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$14.81
+0.8%
-1.35$183.13 million7,45962,436
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$9.33
+24.4%
7.80$0.001551,760
Forward Air Co. stock logo
FWRD
Forward Air
Transportation$16.86
+1.8%
-0.71$511.72 million112,297799,264
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$7.27
-1.1%
0.00$8.00 million8,778125,567
FORW
Forwardly
Financial Services$0.01
+16.0%
0.00$0.0028,776392,269
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$1.50
-2.6%
-0.64$80.18 million65,429555,571
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$17.09
-0.6%
0.00$0.003,07032,505
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.60$0.000950
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$27.30
+0.4%
25.49$2.74 billion80,118631,993
FORLU
Four Leaf Acquisition
Financial Services$11.29
0.00$0.0001,142
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
Financial Services$11.42
+0.5%
0.00$46.57 million1,15218,641
FORLW
Four Leaf Acquisition
Financial Services$0.07
+62.5%
0.00$0.006,29910,296
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$9.75
+0.1%
0.00$20.62 million2885,163
Fox Co. stock logo
FOX
FOX
Consumer Discretionary$49.94
-3.0%
10.69$22.45 billion369,5061.24 million
Fox Co. stock logo
FOXA
FOX
Consumer Discretionary$54.44
-3.0%
11.66$24.47 billion811,5393.50 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$24.85
+1.0%
95.38$1.03 billion170,544616,650
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.05
-135.00£209,000.0046.86 million13.16 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$15.80
-2.5%
0.00$8.25 million950943
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.43
-8.9%
0.00$7.48 million729,7502.50 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 62.80
+0.5%
26.24£191.39 million26,041455,610
Foxtons Group plc stock logo
FXTGY
Foxtons Group
Finance$1.70
0.00$254.45 million03,150
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FOXX
Foxx Development
Consumer Discretionary$4.85
+1.3%
-4.15$32.89 million2,778384,295
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.27
+1.9%
-32.96C$83.37 million4,90048,942
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$1.89
-0.5%
-0.16$92.57 million64,221308,017
FPP
Fragrant Prosperity
Financial ServicesGBX 1.07
-10.8%
-51.00£666,000.0011.21 million4.92 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 144
-0.7%
36.15£278.33 million57,306146,764
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic Materials$169.22
+0.4%
-53.55$32.58 billion122,833724,083
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$233.32
+0.1%
-50.39C$31.66 billion32,670305,354
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$11.05
+0.8%
13.30$907.24 million123,898387,489
Franklin Covey Co. stock logo
FC
Franklin Covey
Business Services$23.66
+0.6%
16.03$306.06 million21,75491,797
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$86.45
+0.7%
22.43$3.94 billion53,987207,234
Franklin Financial Services Co. stock logo
FRAF
Franklin Financial Services
Finance$38.75
+0.4%
15.56$172.75 million4,5129,593
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.38
-0.1%
0.00$0.0072,735201,283
Franklin Mining, Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
+6.2%
-0.06$3.34 million65,625246,516
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$21.85
+0.9%
33.59$11.47 billion1.41 million4.37 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.82
-1.9%
-3.63$187.97 million251,004525,607
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$7.42
+0.5%
0.00$186.48 million37,48343,235
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.30
+5.9%
-25.29$47.83 million270,08444,243
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.25
-1.2%
-22.37$50.07 million6,40226,794
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€60.10
+1.1%
0.00$0.0070,054N/A
Fraport AG stock logo
FPRUY
Fraport
Industrials$33.00
27.42$0.00502,881
Fraport AG stock logo
FPRUF
Fraport
Industrials$65.08
27.04$0.000400
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.85
9.56$0.0003,530
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 737.50
+0.4%
8.42£3.07 billion312,415788,542
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$8.24
27.13$0.000100
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.61
0.00C$0.00020,596
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$8.00
+5.3%
-400.00$4.94 billion13.04 million5.10 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
FACTU
Freedom Acquisition I
Finance$10.30
+0.6%
0.00$0.006126,256
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$11.40
-0.5%
17.53$80.58 million12,17616,185
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$166.80
+0.1%
31.29$9.78 billion83,61388,865
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.05
+1.0%
-302.21C$346.39 million85,436339,437
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Energy$9.00
-0.4%
8.99$0.0034,93168,518
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$12.56
+0.9%
14.24C$1.89 billion248,873689,553
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.09
-16.1%
0.00$0.0043,96739,488
freenet AG stock logo
FNTN
freenet
Communication Services€29.16
+0.5%
0.00$0.00355,233N/A
freenet AG stock logo
FRTAF
freenet
Computer and Technology$39.73
18.74$4.72 billion0N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$39.08
+0.5%
30.27$56.12 billion3.64 million13.43 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$2.36
-3.5%
0.00$5.34 million92,546437,661
FreightCar America, Inc. stock logo
RAIL
FreightCar America
Transportation$7.63
+1.6%
-1.80$145.16 million138,452271,721
Freightos Limited stock logo
CRGO
Freightos
Business Services$2.27
-0.7%
-6.66$112.63 million13,51470,899
CRGOW
Freightos
Industrials$0.18
+5.9%
0.00$0.001,40030,855
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 40
46.60£49.01 million350,00087,525
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$18.56
-1.6%
22.62$179.46 million55,42373,404
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€51.24
-1.8%
22.99$15.15 billion627,995704,197
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
Medical$28.67
-0.4%
23.69$16.82 billion202,056328,459
Fresenius SE & Co. KGaA stock logo
FSNUY
Fresenius SE & Co. KGaA
Medical$12.09
-1.5%
63.63$27.41 billion68,53358,916
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€42.54
-1.8%
0.00$0.00893,720N/A
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$34.73
+0.7%
105.20$1.66 billion93,527330,338
Fresh Tracks Therapeutics, Inc. stock logo
FRTX
Fresh Tracks Therapeutics
Medical$0.94
-0.5%
-0.66$5.59 million2,4022,709
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$0.38
-4.6%
-1.35$6.06 million176,254327,711
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$80.31
+0.7%
85.20$3.91 billion172,963873,153
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$15.08
+0.3%
-47.08$4.44 billion1.05 million3.28 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 1,125.66
-0.7%
41.95£10.40 billion908,6442.98 million
Fresnillo plc stock logo
FNLPF
Fresnillo
Basic Materials$15.30
-2.0%
0.00$11.27 billion10,65612,226
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$1.18
+3.5%
-1.55$165.78 million1.72 million2.42 million
FRD
Friedman Industries
Manufacturing$16.44
+2.4%
20.30$114.59 million3,11017,399
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$16.40
+2.1%
20.24$114.27 million3,11016,385
FRVWY
Friedrich Vorwerk Group
Industrials$17.10
-5.0%
0.00$0.001,1031,287
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.82
-26.45$24.28 million252,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.40
+0.3%
194.40$0.0020,47511,438
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor, Inc. stock logo
FTDR
Frontdoor
Construction$55.11
+0.2%
18.24$4.05 billion107,730735,257
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$4.26
-2.5%
0.00$0.0041,94922,949
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$5.88
+0.3%
3.70C$334.47 million9,77242,507
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$36.50
+0.0%
-28.29$9.13 billion1.08 million2.83 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$3.50
0.00$0.000N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 249.50
+0.6%
-4.47£95.84 million93,93061,289
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$4.15
+0.4%
11.43$937.25 million1.56 million2.76 million
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 21.15
-3.9%
-9.93£13.76 million53,568122,478
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.54
+1.9%
-5.83C$120.56 million59,41497,998
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.40
-0.2%
0.00$0.0065,75052,931
Frontline plc stock logo
FRO
Frontline
Transportation$17.57
+0.1%
7.17$3.91 billion915,9742.50 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$11.44
+0.8%
0.00$218.15 million84,547247,185
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 128
+2.8%
13.81£317.72 million689,507540,446
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$26.96
-0.5%
67.40$514.59 million12,83731,521
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$38.78
+0.7%
8.81$298.45 million1,44017,085
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$7.18
+1.6%
0.00$2.46 billion780,370810,444
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$21.33
0.0%
11.34$5.97 billion299,2071.47 million
FSDDF
FSD Pharma
Medical$11.74
+1.5%
0.00$88.99 million222,37411,100
FST Corp. stock logo
KBSX
FST
Manufacturing$1.63
+1.9%
-4.66$11.06 million61,544915,249
FLDDW
FTAC Emerald Acquisition
Financial Services$0.71
-4.6%
0.00$0.0020,49575,139
FTAC Emerald Acquisition Corp. stock logo
FLD
FTAC Emerald Acquisition
Financial Services$4.29
+0.1%
0.00$198.98 million364,618166,933
FLDDU
FTAC Emerald Acquisition
Financial Services$10.33
0.00$0.0003,332
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$119.19
+0.8%
-1,189.58$12.20 billion363,0051.79 million
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.62
-0.3%
0.00$0.001,5037,022
FTAI Aviation Ltd. stock logo
FTAIO
FTAI Aviation
Industrials$25.46
0.0%
0.00$0.0010,38317,895
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.12
-0.5%
0.00$0.001,3567,268
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$6.20
-1.2%
-3.13$710.94 million515,7671.36 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$4.04
-1.0%
-1.06$52.86 million39,156263,737
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$163.25
+0.7%
20.91$5.59 billion69,823252,162
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.22
-8.3%
-2.50C$3.29 million1,00015,843
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$1.00
0.00$0.000150
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
FuboTV Inc. stock logo
FUBO
FuboTV
Consumer Discretionary$3.73
-1.2%
-5.56$1.27 billion14.01 million20.13 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€44.46
+0.2%
20.50$5.24 billion86,666N/A
Fuchs SE stock logo
FUPBY
Fuchs
Energy$12.55
+0.2%
20.24$6.96 billion3,7525,877
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€33.40
-0.3%
0.00$0.0040,015N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$38.60
12.52$0.000500
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$1.72
-0.6%
-86.00$52.94 million204,001118,420
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$5.49
-2.2%
-0.69$124.32 million603,9931.25 million
FuelPositive Co. stock logo
NHHHF
FuelPositive
Business Services$0.04
+17.8%
-2.15$20.10 million621,983459,348
Fuji Electric Co., Ltd. stock logo
FELTY
Fuji Electric
Industrials$11.14
-4.6%
0.05$0.0017,04447,020
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$10.17
0.00$0.0042,473
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$17.65
0.18$0.0003,034
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
Consumer Discretionary$1.75
+1.7%
0.00$8.64 million118,025410,869
FUJIFILM Holdings Co. stock logo
FUJIY
FUJIFILM
Computer and Technology$11.19
-1.7%
9.99$27.84 billion84,392232,647
FKURF
Fujikura
Industrials$46.00
+5.1%
1.48$0.003,4253,072
Fujitsu Limited stock logo
FJTSY
Fujitsu
Computer and Technology$22.88
-2.6%
41.32$44.27 billion101,966177,443
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$23.58
-43.67$20.27 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 4
-5.9%
-100.00£2.34 million2.60 million823,255
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$7.39
+7.1%
-23.83$398.85 million338,044968,075
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$20.76
+1.0%
-3.76$632.02 million129,276278,693
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$3.19
-1.1%
-2.70$114.58 million86,037141,320
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.03
-14.3%
-3.00C$1.78 million99,00026,716
Full Truck Alliance Co. Ltd. stock logo
YMM
Full Truck Alliance
Business Services$12.24
+2.1%
29.13$12.80 billion3.99 million8.96 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 616
-0.3%
40.54£337.47 million14,13156,700
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.39
-16.62$0.00716,460
Fulton Financial Co. stock logo
FULT
Fulton Financial
Finance$17.26
+0.1%
10.98$3.13 billion143,2711.43 million
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$18.47
+0.2%
0.00$0.003,69612,395
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$16.15
-1.5%
12.33$20.54 million55215,450
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$16.91
-1.1%
0.00$0.002082,872
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 109.20
+2.6%
-59.24£326.46 million665,1111.19 million
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.57
0.00$0.0003,433
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$4.02
+3.3%
-8.39$221.11 million822,634808,678
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$22.40
0.36$0.0013684
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.42
+3.7%
-6.92$63.06 million420,490136,236
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.58
+3.6%
-6.63C$89.42 million91,86855,322
Fuse Medical, Inc. stock logo
FZMD
Fuse Medical
Medical$0.06
0.00$4.51 million06,635
Fuse Science, Inc. stock logo
DROP
Fuse Science
Business Services$0.00
+9.3%
0.00$1.18 million203,000603,002
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$655.63 million0N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 6.20
-5.3%
-1.39£5.83 million227,9281.09 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$0.30
+5.0%
0.00$7.15 million292,6931.53 million
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.02
+48.6%
0.00$0.0043,77648,821
Futu Holdings Limited stock logo
FUTU
Futu
Business Services$109.26
+1.4%
26.75$15.19 billion4.85 million2.84 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 9.38
+4.2%
-7.74£29.24 million2.47 million629,926
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$1.40
-0.8%
0.00$4.27 million20,372303,539
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 0.52
+4.0%
-1.51£5.94 million149,830316,374
Future plc stock logo
FRNWF
Future
Communication Services$11.00
-107.84$0.000350
Future plc stock logo
FUTR
Future
Communication ServicesGBX 677.50
-1.2%
8.68£733.59 million297,835722,594
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.40
+0.2%
0.00$0.00080,550
FVN
Future Vision II Acquisition
Finance$10.30
+0.2%
0.00$0.005,30224,679
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$3.93
+0.9%
4.80$172.37 million78,528328,504
FTIIW
FutureTech II Acquisition
Financial Services$0.03
+23.8%
0.00$0.0021,38515,432
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$11.70
0.00$50.19 million08,370
FTIIU
FutureTech II Acquisition
Financial Services$10.95
0.00$0.0004,585
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$1.50
0.00$0.0002,400
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
FVCBankcorp, Inc. stock logo
FVCB
FVCBankcorp
Finance$11.57
-0.2%
14.28$208.15 million4,30528,025
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 292
+0.7%
14.15£344.02 million100,93048,038