Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$25.00
+1.3%
10.37$87.79 million1,0353,214
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,173
-0.1%
1,623.52£5.62 billion268,991578,099
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$34.44
-0.3%
13.89$4.65 billion179,011138,293
FMOO
F&M Bancorp
Financial Services$65.40
0.00$0.000900
F.N.B. Corporation stock logo
FNB
F.N.B.
Finance$16.25
-1.0%
12.69$5.89 billion9.49 million8.46 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.19
+5.6%
-4.75C$98.56 million2.52 million830,729
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.06
-30.0%
0.00$6.23 million3,4814,712
F5, Inc. stock logo
FFIV
F5
Computer and Technology$324.10
+0.8%
28.56$18.48 billion355,444386,208
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$8.91
0.00$0.0001,233
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$358.67
+0.2%
39.07$12.79 billion566,080887,447
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.37
-5.6%
0.00$0.004,57545,929
ADF
Facilities by ADF
Consumer CyclicalGBX 20.42
-2.8%
-596.96£22.01 million108,745309,033
FACTU
FACT II Acquisition Corp. Unit
Finance$10.40
0.00$0.003,4954,766
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$344.69
-4.7%
24.91$13.68 billion842,690412,373
FADL
Fadel Partners
Computer and TechnologyGBX 65
-232.14£13.15 million013,014
Fagron NV stock logo
ARSUF
Fagron
Medical$25.20
-17.42$0.000633
Fair Isaac Corporation stock logo
FICO
Fair Isaac
Computer and Technology$1,555.93
+0.8%
60.85$37.06 billion169,755312,758
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.53
-1.1%
6.81£2.14 million483,439539,914
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.59
+1.7%
7.65£2.41 million4,52819,675
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$2,417.70
-0.9%
12.28C$54.03 billion34,08254,402
Fairfax Financial Holdings Ltd. stock logo
FRFHF
Fairfax Financial
Finance$1,752.96
-0.6%
8.88$39.62 billion8,4484,990
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$17.64
-1.5%
36.00C$2.38 billion14,70047,049
Fairfax India Holdings Corporation stock logo
FFXDF
Fairfax India
Finance$17.65
-1.2%
37.54$2.41 billion47,19723,957
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.28
27.50C$83.64 million245,052239,521
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.01
-1.00C$1.77 million74,285309,346
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.16
-3.1%
-51.67C$171.92 million219,547170,253
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 8.50
-2,833.33£94.28 million142,008307,600
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.11
-1.9%
-27.04$0.00138,725222,403
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$10.52
+6.3%
26.75$1.20 billion78,34016,443
FBYDW
Falcon's Beyond Global
Industrials$0.94
+17.3%
0.00$0.007,0713,790
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.80
-10.00$12.87 million0429
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.10
+5.6%
3.17C$23.02 million134,200140,969
Fangdd Network Group stock logo
DUO
Fangdd Network Group
Finance$3.07
-9.2%
0.00$7.56 million949,4546.09 million
Fannie Mae stock logo
FNMA
Fannie Mae
Finance$14.22
-2.9%
0.00$16.95 billion10.58 million7.56 million
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$30.00
+3.4%
0.04C$0.0010010,339
Fanuc Corp. stock logo
FANUY
Fanuc
Industrials$14.35
+0.5%
25.18$28.06 billion271,616264,240
FAR Limited stock logo
FARYF
FAR
Energy$0.23
-1.6%
0.00$21.60 million4,000467
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$0.90
-1.2%
0.00$0.0014,81921,704
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$1.24
-2.4%
-10.33C$310.68 million648,381223,920
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.74
+0.9%
0.00$252.54 million5.44 million13.10 million
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$1.72
-8.5%
0.00$125.46 million13.21 million12.16 million
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.05
-2.7%
0.00$0.00102,266199,428
Farmer Brothers Company stock logo
FARM
Farmer Brothers
Retail/Wholesale$1.85
+1.1%
-2.72$39.51 million450,059212,104
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$1,045.00
8.24$754.46 million292139
Farmers & Merchants Bancorp Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$26.10
+0.3%
12.08$356.96 million14,07314,961
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$6,850.00
-2.0%
17.28$852.29 million14983
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$16.71
14.79$0.000664
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$14.75
+0.3%
11.01$553.78 million66,80683,545
Farmhouse, Inc. stock logo
FMHS
Farmhouse
Computer and Technology$0.05
-1.71$940 thousand01,801
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$10.92
+0.3%
8.95$489.11 million325,036269,758
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$1.78
-4.3%
0.00$2.33 million7,23910,585
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 195
+2.6%
-722.22£218.31 million20,08332,344
Faron Pharmaceuticals Oy stock logo
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
FLHI
Fast Lane
Consumer Cyclical$0.01
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$32.87
+0.6%
0.33$0.0059,281100,829
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
Business Services$0.61
+5.2%
0.00$12.65 million385,763211,695
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.61
+5.2%
0.00$13.30 million385,7631.26 million
Fastenal Company stock logo
FAST
Fastenal
Retail/Wholesale$47.76
+0.7%
45.92$54.46 billion4.50 million5.55 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$8.77
+13.4%
-8.51$1.14 billion9.57 million2.23 million
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$1.93
+1.6%
-0.15$33.98 million40,81240,526
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$2.62
-1.7%
-0.21$45.79 million5431,470
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$2.35
+4.9%
0.00$0.0010,34129,221
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$0.96
-0.8%
-0.66$111.07 million1.09 million1.34 million
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$2.83
+0.4%
-2.67$79.38 million651,6171.44 million
FB Bancorp, Inc. stock logo
FBLA
FB Bancorp
Finance$12.11
+0.7%
0.00$238.65 million47,42648,335
FB Financial Corporation stock logo
FBK
FB Financial
Finance$52.61
-0.8%
27.26$2.86 billion192,887287,839
FBC Holding, Inc. stock logo
FBCD
FBC
Consumer Cyclical$0.00
0.00$0.00532,1252.51 million
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
FBS Global Limited stock logo
FBGL
FBS Global
Construction$0.73
+2.1%
0.00$9.60 million284,032661,501
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.00
-90.0%
-0.02$0.001,0001,049
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$33.15
108.61C$0.0004,025
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 2,450
-16.97£544.43 million16,792106,780
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.07
+13.3%
0.00$0.0063,392258,635
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$1.61
0.00$0.0002,128
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 120.60
+0.8%
855.32£131.67 million44,085575,195
FEMFF
FE Battery Metals
Basic Materials$0.04
+12.7%
0.00$0.001,00052,967
FEC Resources Inc. stock logo
FECOF
FEC Resources
Energy$0.00
0.00$2.32 million100,51010,499
Federal Agricultural Mortgage Corp. stock logo
AGM.A
Federal Agricultural Mortgage
Finance$132.12
-3.6%
0.00$0.001,129662
Federal Agricultural Mortgage Corporation stock logo
AGM
Federal Agricultural Mortgage
Finance$191.38
-2.8%
11.27$2.15 billion44,31769,072
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00€0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$9.50
0.00$0.0014,834366
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$101.17
-0.5%
25.61$8.77 billion655,317592,525
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$9.90
-9.90$13.68 million047
Federal Signal Corporation stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$126.17
+0.5%
35.14$7.64 billion212,584305,765
Federated Hermes Premier Municipal Income Fund stock logo
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$11.04
+0.3%
0.00$0.0017,14833,501
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$52.75
-1.7%
11.70$4.16 billion690,770450,558
FedEx Corporation stock logo
FDX
FedEx
Transportation$226.20
-1.5%
13.40$54.16 billion2.15 million1.50 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 13.50
+1.9%
-55.24£5.92 million485,273
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$21.04
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$0.37
-6.5%
-0.43$12.77 million1.31 million2.81 million
FEBO
Fenbo
Consumer Staples$0.82
+7.6%
0.00$8.41 million51,302444,325
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$12.03
-5.9%
-26.73C$334.82 million2,3341,037
Ferguson plc stock logo
FERG
Ferguson
Industrials$214.38
+1.3%
25.74$42.27 billion4.02 million1.73 million
Ferguson plc stock logo
FERG
Ferguson
Industrials£160.40
+3.0%
2,002.50£32.19 billion6,576148,426
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Ferguson plc stock logo
FERG
Ferguson
Industrials$214.37
+1.3%
26.73$41.73 billion4.02 million1.62 million
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology$0.00
-16.7%
0.00$0.0010.60 million7.11 million
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Ferrari N.V. stock logo
RACE
Ferrari
Auto/Tires/Trucks$478.42
+0.1%
49.37$115.86 billion241,522288,887
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$14.75
-1.2%
-17.35$1.43 billion8855,070
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.70
+0.6%
0.00$0.0059,63212,998
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 54.90
+2.6%
-107.12£323.03 million3.11 million4.04 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 8.50
+1.8%
-425.00£43.38 million624,726662,280
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$4.19
+1.2%
-7.35$772.63 million644,610750,588
Ferrovial SE stock logo
FER
Ferrovial
Finance$57.48
-0.2%
0.00$42.64 billion295,769396,810
FERVF
Ferrovial
Industrials$57.57
+0.5%
0.00$0.00398,659467
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$12.45
+3.3%
-732.35$0.00288,21910,163
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 892
-2.5%
4,278.18£1.06 billion142,482580,664
FFBW, Inc. stock logo
FFBW
FFBW
Finance$14.15
-1.0%
0.00$60.62 million92710,509
FFDF
FFD Financial
Finance$35.60
+0.3%
8.32$102.90 million120384
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Corp. stock logo
FFWC
FFW
Finance$42.65
-0.6%
8.51$46.67 million2,100253
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FGMCU
FG Merger
Financial Services$10.22
+0.2%
0.00$0.0011923,060
FG Merger II Corp. stock logo
FGMC
FG Merger II
Financial Services$9.95
-0.2%
0.00$25.88 million32,19337,696
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$3.97
-0.7%
-2.66$7.67 million18,54026,716
FGIWW
FGI Industries
Consumer Cyclical$0.03
-14.2%
0.00$0.009,90016,211
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.70
2.62$0.0007,840
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$4.00
+3.7%
0.00$0.001,18311,844
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$1.94
0.00$0.00052,313
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.51
-2.6%
0.32$0.0050,00018,362
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
Medical$0.54
-0.7%
-1.50$22.74 million594,493409,579
FibroGen, Inc stock logo
FGEN
FibroGen
Medical$11.84
-1.6%
-31.16$48.65 million15,45951,370
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$17.51
-0.1%
-42.70$1.94 billion525,421567,204
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
Financial ServicesGBX 589.90
+0.3%
1,277.95£388.67 million7,15087,293
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 318.24
-0.4%
482.69£1.55 billion83,7201.07 million
FCNTX
Fidelity Contrafund
$24.61
-0.1%
0.00$0.000N/A
Fidelity D&D Bancorp Inc. stock logo
FDBC
Fidelity D&D Bancorp
Finance$45.94
-0.6%
11.20$266.68 million15,2955,416
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 913.76
-0.2%
951.83£583.98 million48775,957
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 411
+0.2%
15,627.38£1.66 billion2.24 million849,465
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 382
-0.1%
603.57£1.23 billion86,121629,715
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
Financial ServicesGBX 210.20
+0.6%
-3,357.83£238.95 million4,194134,518
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$59.96
-0.9%
15.22$16.45 billion853,0621.04 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$66.92
+0.1%
371.79$34.92 billion5.09 million3.90 million
Fidus Investment Corporation stock logo
FDUS
Fidus Investment
Finance$21.15
-1.5%
9.16$759.61 million363,880168,639
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€54.10
-1.8%
0.00€0.0056,298N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$61.84
0.00$0.000275
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$12.86
35.04$0.000369
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$5.00
+2.4%
0.00$0.004,89515,908
Fifth District Bancorp, Inc. stock logo
FDSB
Fifth District Bancorp
Finance$13.82
-0.8%
27.09$77.39 million14,9297,636
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720 thousand38,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$45.36
-0.4%
14.09$30.16 billion4.12 million3.79 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.73
+0.3%
0.00$0.0048,48739,519
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$21.09
+0.1%
0.00$0.0031,20826,100
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.88
+0.1%
0.00$0.0015,31812,796
Figma, Inc. stock logo
FIG
Figma
Services$54.01
+1.8%
72.99$21.76 billion8.90 million8.44 million
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$7.37
+4.0%
184.17$1.16 billion1.30 million1.82 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 300
+9.1%
-731.71£37.56 million7,71310,295
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$20.05
0.00$7.90 billion0968
Fiinu Plc stock logo
BANK
Fiinu
Financial ServicesGBX 14.20
-8.4%
-5,680.00£41.16 million2.31 million1.34 million
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$22.04
0.00$0.0077643,567
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 138.90
-0.1%
2,295.87£305.25 million48,7331.59 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$25.80
+2.9%
4.22$277.87 million126,294109,655
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$11.01
+0.3%
3.40C$682.29 million247,098239,603
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.15
0.00$0.00011,689
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$26.57
-1.8%
-17.48$544.51 million91,555114,914
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$12.40
-2.1%
-1.41$19.91 million1,6142,172
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.40
49.38C$11.46 million15,27511,977
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.30
-8.99$0.0003,280
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$21.71
0.00$0.000820
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$1.61
-16.10$95.65 million183,582204,942
FYL
Finlay Minerals
Basic MaterialsC$0.16
+3.3%
-53.00C$24.55 million180,563267,829
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$3.75
-7.98$0.0001,706
Finning International Inc. stock logo
FINGF
Finning International
Industrials$42.44
+2.0%
24.14$0.0023912,049
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$58.50
+1.5%
12.55C$7.76 billion329,992490,727
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 860.80
-0.4%
3,470.97£1.17 billion80,207491,821
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 226
+4.6%
3,964.91£235.48 million91,070140,370
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$32.03
+0.1%
25.83$138.40 million23,44221,738
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$32.03
+0.1%
10.40$138.53 million23,44219,708
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$19.48
+1.1%
20.08$260.52 million5,94811,248
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$9.07
-1.5%
145.66$0.001,0992,246
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$12.30
-2.0%
21.96C$309.63 million35,89443,815
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
Firefly Aerospace, Inc. stock logo
FLY
Firefly Aerospace
Manufacturing$43.86
+0.3%
0.00$6.28 billion328,199640,696
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.84
+7.8%
-18.74$0.0015034,807
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
Business Services$2.77
-2.8%
-1.11$38.17 million183,3224.79 million
FRG
Firering Strategic Minerals
Basic MaterialsGBX 2.40
+2.1%
-240.00£8.70 million1.31 million1.46 million
Firesteel Resources Inc. stock logo
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590 thousand7503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic MaterialsC$2.96
+8.0%
-14.80C$619.64 million1.08 million266,558
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$8.80
11.03$0.00500820
FC
Firm Capital Mortgage Investment
Financial ServicesC$12.27
-0.1%
11.95C$450.76 million30,69049,582
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.39
+0.2%
0.00$0.007,9504,518
First Acceptance Corporation stock logo
FACO
First Acceptance
Finance$3.51
-2.5%
5.48$131.93 million1,7291,643
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$15.63
-1.0%
521.00$2.72 billion750,6901.03 million
First American Financial Corporation stock logo
FAF
First American Financial
Finance$66.67
-1.2%
36.83$6.87 billion477,273571,717
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.10
+11.1%
-10.00C$6.80 million223,677296,177
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$17.34
-0.2%
11.48C$85.90 million16,42620,186
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.14
-10.0%
-4.50C$12.80 million221,300247,199
First Bancorp stock logo
FBNC
First Bancorp
Finance$54.36
-1.5%
23.23$2.29 billion263,613195,480
First Bancorp of Indiana Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$11.25
+2.3%
0.00$19.12 million400570
First Bancorp, Inc (ME) stock logo
FNLC
First Bancorp, Inc (ME)
Finance$26.87
10.03$301.23 million11,83414,939
First BanCorp. stock logo
FBP
First BanCorp.
Finance$21.64
-0.6%
11.51$3.49 billion761,695876,772
FBSI
First Bancshares
Finance$28.00
9.93$67.94 million030
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$30.10
0.00$0.00526891
First Bank stock logo
FRBA
First Bank
Finance$16.58
-0.2%
10.98$0.0038,48145,434
FBTT
First Bankers Trustshares
Financial Services$18.42
-0.2%
17.38$0.005,7501,576
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Corporation stock logo
BUSE
First Busey
Finance$24.44
-0.7%
21.82$2.19 billion418,712425,048
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$51.93
+0.3%
9.24$431.07 million21,60622,129
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$14.10
+1.2%
0.00$0.0013,58736,346
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$19.49
+0.2%
15.86C$4.14 billion250,505378,457
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$44.02
+1.3%
11.17$145.78 million2,8143,710
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
-0.14$400 thousand024,013
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$69.40
+0.5%
19.51$0.000450
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,910.70
-3.2%
11.28$25.52 billion198,086136,581
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.56
-0.1%
0.00$0.0013,56715,975
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$21.69
+0.0%
0.00$0.0029,37127,556
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 1.80
-2.6%
-117.71£4.21 million416,6671.00 million
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Commonwealth Financial Corporation stock logo
FCF
First Commonwealth Financial
Finance$17.43
-0.8%
13.40$1.84 billion518,546429,333
First Community Bancshares, Inc. stock logo
FCBC
First Community Bancshares
Finance$37.07
-0.2%
13.58$680.03 million41,37637,429
First Community Corporation stock logo
FCCO
First Community
Finance$28.10
+0.6%
12.60$214.59 million34,58919,996
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$45.00
+1.1%
0.00$0.001001,991
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$66.50
0.00$0.0001,228
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$25.51
-1.7%
10.20$2.49 billion473,780471,114
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$35.43
-1.6%
20.60$5.15 billion350,019465,684
First Financial Corporation Indiana stock logo
THFF
First Financial Corporation Indiana
Finance$57.94
-0.7%
11.08$691.48 million36,37945,911
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.93
-1.1%
-4.42$488.14 million284,513712,652
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$5.93
-1.0%
-4.21$493.49 million284,513464,638
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$8.11
-0.5%
-8.03$123.23 million2,6297,673
FGBIP
First Guaranty Bancshares
Financial Services$19.27
-0.1%
0.00$0.003722,146
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$25.40
-0.7%
13.09$3.19 billion656,961935,473
First Horizon Corporation stock logo
FHN
First Horizon
Finance$22.33
-0.8%
14.41$11.43 billion12.45 million10.73 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$51.88
-0.6%
25.31$6.91 billion550,175879,978
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$24.16
-0.9%
13.73$212.43 million30,38132,153
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
$24.65
-0.6%
0.00$0.001,5142,595
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$32.42
-0.8%
14.60$3.43 billion627,815744,309
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$10.81
+2.6%
-1,079.92$5.14 billion19.04 million19.37 million
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic MaterialsC$14.87
+1.9%
-1,487.00C$7.26 billion2.35 million1.43 million
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.69
+0.3%
0.00$0.001,3721,643
First Merchants Corporation stock logo
FRME
First Merchants
Finance$39.65
-0.9%
10.27$2.31 billion231,346191,995
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$39.38
-0.1%
11.19$945.50 million37,74555,788
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.24
+20.2%
0.00$0.003.63 million984,166
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.33
+17.1%
-29.75C$415.46 million6.78 million1.34 million
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$265.00
-3.3%
11.34$867.73 million195195
First National Corp. stock logo
FXNC
First National
Finance$23.31
+0.0%
23.31$209.45 million7,45511,140
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$34.69
16.56$0.0004,713
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$48.10
+0.0%
15.67C$2.88 billion107,57950,971
First National of Nebraska Inc. stock logo
FINN
First National of Nebraska
Finance$13,900.00
0.00$3.75 billion145
First NBC Bank Holding Company stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial Inc. stock logo
FNFI
First Niles Financial
Finance$8.08
0.00$12.44 million01,313
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Basic Materials$0.34
+5.5%
0.00$0.00293,01635,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$12.14
+0.1%
9.52$190.81 million7806,247
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$7.29
-3.3%
182.30$71.01 million39,01436,515
First Pacific Co. stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$4.28
-1.2%
0.00$3.69 billion93,91729,347
First Physicians Capital Group Inc. stock logo
FPCG
First Physicians Capital Group
Medical$1,025.00
0.00$0.000N/A
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 15.93
+4.4%
971.04£23.54 million661,818
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$19.41
+2.1%
80.88$15.86 billion171,774108,399
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$26.74
+1.6%
106.96C$22.31 billion2.00 million2.39 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$15.80
+5.7%
9.35$0.001001,163
First Republic Bank stock logo
FRCB
First Republic Bank
Finance$0.00
+200.0%
0.00$0.0041,144117,555
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$16.99
+1.1%
8.25$50.42 million200187
FTROF
First Resources
Consumer Defensive$1.20
0.00$0.0004,100
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$26.88
-0.7%
8.70$188.85 million5,7758,126
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$11.56
+0.4%
-20.28$54.13 million1,3662,731
First Solar, Inc. stock logo
FSLR
First Solar
Energy$207.00
+2.6%
17.71$21.63 billion1.92 million2.73 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.04
+158.8%
0.00$100 thousand4003,970
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 6
-705.88£27.11 million430,181256,002
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 19.88
+0.2%
0.00£3.93 million2,295794
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$21.53
+0.4%
0.00$0.0027,46728,664
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$19.56
+0.5%
0.00$0.00152,340122,867
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$12.33
+0.0%
0.00$0.002,1935,505
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,574.80
-1.6%
-1,431.64£646.01 million3157,649
First Trust Senior Floating Rate Income Fund II stock logo
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$9.99
+0.4%
0.00$0.00166,777117,183
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.93
-0.1%
-276.42$25.12 million12,16319,449
First United Corporation stock logo
FUNC
First United
Finance$36.43
-0.9%
9.98$238.81 million10,75118,011
First Us Bancsh stock logo
FUSB
First Us Bancsh
Finance$12.40
+3.3%
12.78$69.12 million1,8804,177
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$17.20
+1.1%
286.71$1.04 billion925,8411.09 million
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$23.04
-2.0%
19.36$228.37 million15,75323,398
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$146.96
+0.4%
22.57$6.49 billion206,707252,828
FirstEnergy Corporation stock logo
FE
FirstEnergy
Utilities$43.63
-0.4%
19.31$25.29 billion2.28 million3.26 million
FGROF
FirstGroup
Industrials$2.75
56.88$0.0005,625
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 218.40
-0.2%
1,065.37£1.19 billion249,6582.46 million
Firstgroup PLC Unsponsored ADR stock logo
FGROY
Firstgroup
Transportation$2.61
0.00$1.47 billion023
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.07
+13.0%
0.54$448 thousand5,0952,903
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000N/A
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$4.22
1.43$0.0004,032
FirstService Co. stock logo
FSV
FirstService
Real EstateC$281.98
-0.4%
90.38C$12.85 billion175,99590,182
FirstService Corporation stock logo
FSV
FirstService
Finance$204.93
+0.3%
65.68$9.31 billion206,60673,406
FirstSun Capital Bancorp stock logo
FSUN
FirstSun Capital Bancorp
Finance$37.65
-0.3%
12.03$1.05 billion120,005160,517
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$4.38
-4.1%
-1.14$65.55 million299,329316,529
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$132.75
-1.2%
22.16$73.02 billion2.97 million3.81 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$20.01
117.96$0.0001,165
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 77.50
717.59£9.17 million6,10319,690
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.50
-1.2%
-50.43$433.08 million276,503757,366
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.60
-5.0%
0.00$0.005,07522,864
Fitell Corporation stock logo
FTEL
Fitell
Industrials$0.54
-7.5%
0.00$12.32 million93,440142,534
FitLife Brands Inc. stock logo
FTLF
FitLife Brands
Medical$18.21
+3.2%
21.68$165.66 million9,74013,486
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$146.96
+5.0%
29.75$7.71 billion1.74 million1.47 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$6.15
+3.2%
5.64$888.61 million234,303137,591
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$32.86
+0.1%
13.41$701.30 million33,41528,143
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$25.80
-0.2%
286.70$2.00 billion1.79 million1.69 million
Fiverr International stock logo
FVRR
Fiverr International
Retail/Wholesale$22.83
-4.3%
47.56$854.88 million2.01 million535,163
ETHZ
Flag Ship Acquisition
Manufacturing$2.37
-7.1%
0.00$15.40 million8.07 million15.29 million
FSHP
Flag Ship Acquisition
Financial Services$10.54
-0.2%
0.00$90.91 million4,85814,222
FSHPR
Flag Ship Acquisition
$0.12
-24.8%
0.00$0.0089517,389
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$19.75
+1.3%
0.00$0.001,0002,053
Flagship Communities Real Estate Investment Trust stock logo
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$26.56
-1.9%
5.45C$515.32 million1,7022,844
Flagship Communities Real Estate Investment Trust stock logo
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$19.75
+1.3%
0.00$0.001,0003,637
Flagstar Financial, Inc. stock logo
FLG
Flagstar Financial
Finance$12.34
-2.6%
-7.48$5.27 billion5.28 million4.65 million
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$21.83
+1.5%
0.00$0.00187,87860,502
Flaherty & Crumrine Preferred and Income Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred and Income Fund
Finance$9.64
+0.5%
0.00$125.41 million60,18572,179
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$11.85
+0.5%
0.00$0.0030,71028,245
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$16.68
+1.0%
0.00$0.00194,319116,333
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$17.65
+0.9%
0.00$0.0033,42824,646
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$26.90
-2.2%
11.55$51.11 million1,4511,119
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
+∞
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.52
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$32.80
0.00$0.000533
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$56.65
0.00$0.000144
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.18
3.23$0.00851,150
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.90
3.86$0.0001,126
FLK
Fletcher King
Real EstateGBX 45.95
+4.4%
3,104.73£4.71 million2659,454
Flex LNG Ltd. stock logo
FLNG
Flex LNG
Transportation$25.12
-0.6%
13.65$1.36 billion990,888538,061
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$57.76
+0.8%
25.33$21.50 billion2.21 million3.35 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$10.80
+10.9%
32.73$123.28 million161,149169,675
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.57
0.00$0.000617
FlexShopper Inc. stock logo
FPAY
FlexShopper
Finance$0.82
+9.4%
-3.58$16.13 million455,882173,832
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$48.50
-0.9%
13.70$258.07 million29,27343,517
Flight Centre Ltd. stock logo
FGETF
Flight Centre
Consumer Discretionary$8.10
0.00$1.79 billion060
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Retail/Wholesale$90.27
+1.8%
46.29$9.55 billion1.24 million2.20 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$25.52
+5.2%
-0.74$14.03 million6,3529,438
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Energy$11.69
+2.4%
26.57$340.98 million345,577337,861
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.04
0.00$0.00022,864
Flowco Holdings Inc. stock logo
FLOC
Flowco
Manufacturing$16.45
+3.9%
8.94$1.43 billion269,848325,871
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$13.47
-2.0%
12.96$2.90 billion6.73 million3.52 million
Flowserve Corporation stock logo
FLS
Flowserve
Industrials$56.56
+0.5%
25.59$7.36 billion2.86 million1.50 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 69.35
-0.1%
-164.21£43.88 million43,053118,534
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$65.09
8.83$0.0004,351
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$6.53
8.85$0.0003,750
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Energy$7.39
+5.6%
-35.19$1.28 billion3.85 million3.95 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$2.05
+1.5%
-1.51$49.02 million27,8342.07 million
Flughafen Wien AG stock logo
VIAAY
Flughafen Wien
Transportation$11.48
15.95$4.01 billion00
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$315.15
+1.8%
0.00$0.00194
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$11.92
8.51$0.0090616
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$28.29
0.00$0.0002,214
Fluor Corporation stock logo
FLR
Fluor
Construction$41.45
+1.1%
1.71$6.63 billion2.20 million3.45 million
Flushing Financial Corporation stock logo
FFIC
Flushing Financial
Finance$14.04
-0.4%
-11.80$476.28 million220,812185,253
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£203.80
-1.2%
9,941.46£35.83 billion151,200193,969
Flutter Entertainment PLC stock logo
FLUT
Flutter Entertainment
Consumer Discretionary$277.98
-1.1%
136.94$49.50 billion1.53 million1.51 million
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$2.07
+14.4%
-4.14$30.47 million372,737145,360
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
Auto/Tires/Trucks$0.79
+9.3%
0.00$13.66 million881,5212.71 million
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$4.56
+4.3%
-4.15$365.39 million77,20319,943
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.24
+10.2%
0.00$0.002,30025,958
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.34
-2.9%
-2.09C$13.26 million43,42960,059
Flywire Corporation stock logo
FLYW
Flywire
Computer and Technology$13.06
-2.2%
261.20$1.63 billion3.91 million1.85 million
FMC Corporation stock logo
FMC
FMC
Consumer Staples$37.67
-1.8%
47.09$4.79 billion2.48 million1.50 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$91.03
+7.1%
10.60$0.0011101
FIDS
FNB
Financial Services$21.50
8.68$0.000980
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.24
-3.0%
-4.04$0.0039,35832,934
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.33
-4.4%
-10.83C$30.93 million27,002136,242
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 187.48
+14.0%
5,514.12£109.91 million97,816151,980
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$2.50
0.00$0.000160
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$4.99
-3.9%
-4.19$293.39 million99,43482,826
Fold Holdings, Inc. stock logo
FLD
Fold
Finance$3.30
+0.3%
0.00$153.94 million137,683367,191
Fomento Economico Mexicano S.A.B. de C.V. stock logo
FMX
Fomento Economico Mexicano
Consumer Staples$94.34
+2.2%
32.09$33.03 billion1.34 million934,426
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
-8.0%
0.00$12.86 million901203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
-8.0%
0.00$23.92 million90128.78 million
Fonar Corporation stock logo
FONR
Fonar
Medical$15.51
-1.1%
12.41$97.33 million19,0398,248
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 221.25
+0.3%
2,011.36£219.23 million27,309131,816
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$24.03
-0.3%
-5.96$2.30 billion8.31 million5.61 million
For The Earth Corp. stock logo
FTEG
For The Earth
Medical$0.00
0.00$0.00126,0002.29 million
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$2.09
+3.0%
10.91C$205.62 million177,456115,064
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$8.34
0.00$224.17 million11,75311,744
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$0.56
+0.2%
0.00$0.00119,051
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-247.76C$1.72 billion1.03 million494,615
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.33
-1.8%
0.00$0.0060,63397,963
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.21
-2.4%
-107.00C$1.73 billion1.24 million681,629
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$20.98
17.48$0.0002,575
Ford Motor Company stock logo
F
Ford Motor
Auto/Tires/Trucks$11.68
14.97$46.48 billion47.91 million45.31 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$12.69
1.48$0.008394
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.0005,100
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
Basic Materials$3.00
+2.7%
-6.67$35.34 million298,518428,076
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.40
-1.2%
0.00$0.003,26011,224
FOREU
Foresight Acquisition
Business Services$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. American Depositary Shares stock logo
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
Business Services$2.09
-15.0%
-2.11$3.81 million238,18965,327
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 43
-4.9%
1,023.81£136.22 million2,285323,807
Foresight Environmental Infra stock logo
FGEN
Foresight Environmental Infra
GBX 74
-0.1%
-18,501.00£462.63 million85,2421.68 million
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 472.80
+0.5%
1,688.57£532.43 million14,476301,890
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 79.24
+0.3%
15,239.23£439.09 million145,7291.36 million
FWT
Foresight Technology VCT
Financial ServicesGBX 88
-1,051.56£39.37 million0308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 64.50
871.62£196.03 million0128,278
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
Basic Materials$0.01
0.00$2.05 million0407,231
Forestar Group Inc stock logo
FOR
Forestar Group
Finance$27.58
-0.3%
8.64$1.41 billion129,382137,111
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$16.56
-5.8%
-3.11$239.11 million139,14582,124
Forian Inc. stock logo
FORA
Forian
Medical$2.26
+0.4%
-25.11$70.31 million72,23425,706
FOMI
Formation Mnrls
$0.00
0.00$20 thousand64316,434
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$30.72
+1.9%
54.86$2.32 billion702,489581,141
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$141.10
-5.4%
28.39$2.29 billion514468
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$10.36
+1.4%
-2.20$194.82 million69,60979,490
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.59
+5.4%
-59.00C$124.30 million166,767218,005
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$11.48
+8.7%
-0.70$131.29 million153,46769,635
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 193.60
+0.8%
2,616.22£408.33 million21,944884,962
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$2.11
0.00$0.000367
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$12.65
+1.2%
13.56$0.002,1507,677
Fortescue Ltd. Sponsored ADR stock logo
FSUGY
Fortescue
Basic Materials$25.45
+2.7%
0.00$38.13 billion48,31442,790
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$81.00
+1.7%
32.27$61.06 billion6.22 million7.07 million
Fortis stock logo
FTS
Fortis
Utilities$49.40
+0.1%
20.33$24.86 billion504,580540,071
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$68.02
-0.5%
20.01C$34.25 billion1.60 million1.62 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials$4.59
+5.3%
0.00$0.00107,86670,084
Fortive Corporation stock logo
FTV
Fortive
Computer and Technology$48.62
-0.4%
21.90$16.52 billion3.46 million3.69 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$8.45
0.00$0.0001,800
Fortran Corp stock logo
FRTN
Fortran
Industrials$0.05
-2.2%
4.50$1.10 million3467,619
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$10.20
+1.0%
-0.90$917.08 million1.24 million1.85 million
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$3.55
-8.7%
-3.38$115.75 million993,8711.24 million
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$8.86
-1.1%
0.00$0.0040,15613,959
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.60
+0.3%
5.26$0.009149,557
Fortuna Mining Corp. stock logo
FSM
Fortuna Mining
Basic Materials$8.21
-1.6%
16.43$2.56 billion19.78 million15.36 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$11.32
-2.2%
22.64C$3.47 billion3.31 million1.05 million
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$58.56
-1.2%
18.41$7.12 billion1.19 million1.39 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.08
-3.75C$41.97 million163,032394,349
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.06
+2.2%
-0.22$0.0020,67578,524
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.62
0.45$0.0006,150
FRLA
Fortune Rise Acquisition
$11.20
0.00$0.000N/A
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Energy$26.51
-1.3%
-2.98$319.84 million138,68996,616
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$12.88
10.77$0.00111,642
Forward Air Corporation stock logo
FWRD
Forward Air
Transportation$30.01
+2.2%
-5.01$903.75 million575,274483,905
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$39.00
+8.0%
0.00$62.03 million610,020370,280
FORW
Forwardly
Financial Services$0.01
-10.4%
0.00$0.002.97 million362,975
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$3.02
-3.2%
-2.72$167.81 million309,935779,885
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
$22.47
-0.8%
0.00$0.0016,99426,279
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.50
0.59$0.0003,938
FGL
Founder Group
Construction$1.19
+2.6%
0.00$22.52 million70,570175,390
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$25.65
+0.8%
23.75$2.66 billion644,383474,778
FORLU
Four Leaf Acquisition
Financial Services$11.52
-4.5%
0.00$0.001,1202,180
FORLW
Four Leaf Acquisition
Financial Services$0.03
-0.6%
0.00$0.0015024,038
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
Financial Services$11.72
-0.1%
0.00$27.80 million9314
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$13.53
-0.8%
0.00$30.83 million23,8313,701
Fox Corporation stock logo
FOX
FOX
Consumer Discretionary$53.08
+0.5%
10.81$23.52 billion2.06 million1.97 million
Fox Corporation stock logo
FOXA
FOX
Consumer Discretionary$58.77
+0.9%
11.97$25.95 billion4.96 million3.02 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$27.10
-0.6%
-4.48$1.14 billion503,651378,820
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 0.05
+19.5%
-122.50£1.11 million25.17 million11.17 million
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$18.98
-1.0%
0.00$9.91 million1,2211,216
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.01
+3.9%
0.00$28 thousand2.50 million2.82 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 57.38
+0.7%
1,147.54£171.65 million1,513537,147
Foxtons Group PLC Unsponsored ADR stock logo
FXTGY
Foxtons Group
Finance$0.81
0.00$120.80 million015
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FOXX
Foxx Development
Consumer Discretionary$5.52
+16.2%
-4.72$32.21 million173,61817,714
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.27
-1.9%
-13.25C$83.45 million44,94458,790
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$0.98
-3.7%
-0.48$51.30 million2.07 million677,934
FPP
Fragrant Prosperity
Financial ServicesGBX 0.68
-0.7%
-234.48£1.73 million743,0206.49 million
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 138
-0.7%
3,432.84£265.56 million30,029161,399
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$280.77
+1.1%
68.99C$54.10 billion288,055303,069
Franco-Nevada Corporation stock logo
FNV
Franco-Nevada
Basic Materials$203.97
+1.8%
50.12$38.62 billion684,510650,318
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$11.44
+0.7%
11.67$934.64 million364,973377,514
Franklin Covey Company stock logo
FC
Franklin Covey
Business Services$19.12
+0.6%
24.20$240.32 million62,439134,319
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrials$94.57
-0.1%
24.44$4.21 billion243,536184,057
Franklin Financial Services Corp. stock logo
FRAF
Franklin Financial Services
Finance$47.46
+0.2%
14.56$212.10 million7,00116,233
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.47
+0.2%
0.00$0.00146,736173,671
Franklin Mining Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
+35.7%
-0.06$2.75 million1.76 million81,997
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$24.36
-1.1%
47.77$12.79 billion2.60 million3.35 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.68
-3.36$174.20 million612,924368,881
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$7.95
-0.3%
0.00$200.30 million39,84542,418
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.10
+1.7%
-24.12$47.53 million4,63031,977
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$4.05
+0.5%
-28.93$47.53 million4,63016,132
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€74.85
+0.5%
0.00€0.00104,546N/A
Fraport AG stock logo
FPRUF
Fraport
Industrials$83.45
34.67$0.000294
Fraport AG stock logo
FPRUY
Fraport
Industrials$43.20
-2.9%
35.89$0.002001,789
Frasers Centrepoint Trust stock logo
FRZCF
Frasers Centrepoint Trust
Real Estate$1.76
9.11$0.0002,738
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 714.24
-0.1%
1,058.14£3.09 billion68,318566,857
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$9.43
31.05$0.00200767
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.72
0.00C$0.00012,743
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Freddie Mac stock logo
FMCC
Freddie Mac
Finance$13.01
-3.6%
-433.67$8.78 billion5.77 million4.41 million
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$11.65
+0.4%
19.42$82.76 million234487
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$164.91
+0.1%
124.93$9.82 billion101,07196,909
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$1.64
+1.9%
-359.77C$867.82 million1.67 million407,445
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$13.40
+0.1%
17.63C$2.20 billion501,419674,789
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Energy$9.73
+0.8%
9.72$0.0046,95865,481
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.12
-12.6%
0.00$0.00402,205137,569
Freenet AG stock logo
FRTAF
Freenet
Computer and Technology$33.89
15.99$4.03 billion0N/A
freenet AG stock logo
FNTN
freenet
Communication Services€28.02
+0.7%
0.00€0.00211,733N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$45.64
+2.1%
34.58$64.21 billion12.67 million10.74 million
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.49
+5.7%
0.00$3.88 million32.95 million159,202
Freightcar America, Inc. stock logo
RAIL
Freightcar America
Transportation$8.65
+2.2%
-12.36$161.82 million118,254152,206
Freightos Limited stock logo
CRGO
Freightos
Business Services$3.02
+0.3%
-6.86$149.68 million116,14483,534
CRGOW
Freightos
Industrials$0.22
+1.7%
0.00$0.0014035,407
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.15
-1.40C$8.71 million28,00040,741
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 46.70
+0.4%
2,223.81£57.39 million373,934
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$28.00
+3.2%
12.23$264.50 million529,960315,055
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€42.06
-1.0%
18.87€12.44 billion535,997704,197
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$24.70
-1.1%
20.25$0.00420,436293,755
Fresenius SE & Co. stock logo
FSNUY
Fresenius SE & Co.
Medical$13.91
+1.1%
26.25$30.74 billion56,03932,740
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€46.86
+0.7%
0.00€0.00549,010N/A
Fresh Del Monte Produce, Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$35.45
-0.5%
11.36$1.71 billion268,253283,492
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$2.76
+3.8%
-9.86$44.11 million50,068305,047
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$52.47
-4.3%
78.31$2.67 billion1.59 million1.43 million
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$12.56
+0.9%
-69.77$3.63 billion3.50 million3.75 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 2,286
+4.1%
3,699.03£16.85 billion7.99 million3.47 million
Fresnillo PLC stock logo
FNLPF
Fresnillo
Basic Materials$29.65
+0.1%
0.00$21.82 billion14,56511,431
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Energy$1.86
-1.1%
-2.45$261.31 million1.06 million2.54 million
Friedman Industries Inc. stock logo
FRD
Friedman Industries
Industrials$22.27
+5.4%
18.56$149.17 million27,49429,882
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrials$22.27
+5.4%
27.49$155.22 million27,49424,943
FRVWY
Friedrich Vorwerk Group
Industrials$21.00
+1.9%
0.00$0.004431,076
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.33
-24.23$22.23 million02,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$8.50
-5.7%
196.72$0.0064,18710,455
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor Inc. stock logo
FTDR
Frontdoor
Construction$65.60
-1.1%
19.35$4.83 billion370,510628,808
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$4.18
-0.3%
0.00$0.0064,03421,936
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$5.78
-1.5%
-1.02C$404.50 million26,37542,903
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$37.42
-0.3%
-24.14$9.39 billion2.97 million3.17 million
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 410.52
+0.6%
996.40£153.28 million20,35283,894
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Goods$4.17
0.00$0.000N/A
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$5.28
+1.9%
-33.00$1.18 billion3.23 million4.31 million
Frontier Investment Corp stock logo
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 19
+5.6%
-253.67£13.09 million2,007113,516
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.49
-8.17C$112.23 million37,311106,172
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.35
+0.4%
0.00$0.0016,40951,099
Frontline PLC stock logo
FRO
Frontline
Transportation$23.98
+3.2%
22.41$5.17 billion3.60 million2.43 million
FrontView REIT, Inc. stock logo
FVR
FrontView REIT
Finance$13.68
-0.1%
-12.78$280.08 million112,960160,776
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 138
+0.7%
1,545.35£355.81 million125,232621,727
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$24.85
-1.6%
88.75$482.51 million29,19436,459
FRXIF
FRX Innovations
Industrials$0.04
-0.46$4.93 million0N/A
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$41.56
+0.3%
9.87$314.87 million11,29715,779
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$7.47
+0.1%
0.00$1.48 billion762,329907,942
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$16.95
-3.4%
21.73$4.91 billion3.79 million1.49 million
FSDDF
FSD Pharma
Medical$17.23
+7.6%
0.00$130.60 million149,22911,100
FST Corp. stock logo
KBSX
FST
Manufacturing$1.62
+0.1%
-4.63$61.15 million8,37915,153
FLDDW
FTAC Emerald Acquisition
Financial Services$0.36
-1.1%
0.00$0.0021749,689
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$172.51
+0.5%
42.70$17.61 billion831,7241.14 million
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$26.73
+1.1%
0.00$0.005,4766,200
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.43
-0.3%
0.00$0.007,8369,358
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$4.80
+6.7%
-3.14$517.90 million2.52 million2.63 million
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Energy$6.90
-3.0%
-1.76$105.76 million47,39968,626
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$162.92
-0.9%
22.95$5.32 billion248,261257,828
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.18
-5.3%
-2.50C$2.70 million10,28918,201
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.50
0.00$0.000595
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$4.34
+1.6%
16.69$1.46 billion14.99 million12.68 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€39.48
-1.4%
18.20€4.65 billion65,979N/A
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€30.85
-1.8%
0.00€0.0047,627N/A
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$39.60
12.84$0.000500
FUCHS SE - Unsponsored ADR stock logo
FUPBY
FUCHS
Basic Materials$11.56
-1.4%
18.94$6.52 billion10,1496,161
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrials$3.55
-2.2%
-35.50$112.80 million344,127284,646
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Energy$6.59
-4.1%
-0.72$156.57 million3.05 million2.42 million
FuelPositive Corporation stock logo
NHHHF
FuelPositive
Business Services$0.05
+1.5%
-5.48$29.74 million356,344447,207
Fuji Electric Co., Ltd. - Unsponsored ADR stock logo
FELTY
Fuji Electric
Industrials$16.82
+0.7%
0.07$9.85 billion4,66718,943
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$24.46
0.24$0.00084
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$11.25
0.00$0.0022,386
Fujifilm Holdings Corp. stock logo
FUJIY
Fujifilm
Computer and Technology$12.38
+0.6%
11.15$30.62 billion96,805167,568
FKURF
Fujikura
Industrials$96.99
+14.2%
3.13$0.001292,105
Fujitsu Ltd. stock logo
FJTSY
Fujitsu
Computer and Technology$25.75
+0.3%
0.00$48.37 billion148,545184,045
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$27.21
-50.39$23.39 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 5
-4.8%
-227.27£4.97 million488,500651,410
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$7.07
+1.0%
-5.80$378.64 million424,365381,938
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$21.98
+0.5%
-13.24$669.73 million175,437192,077
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$3.49
+5.1%
-3.03$119.89 million292,848110,669
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.05
+66.7%
-5.00C$2.97 million110,33331,670
Full Truck Alliance Co. Ltd. Sponsored ADR stock logo
YMM
Full Truck Alliance
Business Services$13.56
-0.5%
24.21$14.25 billion5.76 million11.51 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 570
+0.7%
1,213.28£308.83 million60,91048,467
FTUAF
Fuller, Smith & Turner
Consumer Goods$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.39
-3.8%
-16.41$0.0016,20021,674
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$20.26
+0.7%
0.00$0.003,0858,851
Fulton Financial Corporation stock logo
FULT
Fulton Financial
Finance$19.07
-1.8%
11.15$3.54 billion1.05 million1.16 million
FGNX
Fundamental Global
Financial Services$6.98
-4.3%
0.00$9.69 million370,803139,668
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$7.29
+1.6%
5.56$9.37 million174,470306,768
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$18.40
-1.9%
0.00$0.001,5693,104
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 120.20
+0.5%
4,808.00£354.95 million43,071945,702
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$1.53
0.00$0.0003,433
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$3.34
+0.3%
-2.76$184.37 million424,9951.47 million
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$31.14
0.50$0.00591,527
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.98
+4.3%
-1.34C$168.22 million195,95867,693
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.72
+3.9%
-1.35$118.17 million414,986634,712
Fuse Science Inc. stock logo
DROP
Fuse Science
Business Services$0.00
+9.7%
0.00$780 thousand224,000377,275
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Financial Services$10.49
0.00$0.000N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 14.48
-5.1%
-603.29£16.46 million976,1331.17 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrials$4.28
+5.2%
0.00$3.19 million1.48 million124,335
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.02
-8.4%
0.00$0.0037,604111,120
Futu Holdings Limited Sponsored ADR stock logo
FUTU
Futu
Business Services$180.67
-2.8%
25.06$25.86 billion2.35 million2.15 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 9.20
+4.1%
2,243.90£27.95 million2,704638,921
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$2.34
-26.4%
0.00$10.97 million1.39 million306,193
Future Metals NL stock logo
FME
Future Metals
Basic MaterialsGBX 0.91
+13.6%
-121.33£8.72 million642,452367,584
Future plc stock logo
FUTR
Future
Communication ServicesGBX 718.50
+0.6%
947.89£724.70 million42,485742,789
Future plc stock logo
FRNWF
Future
Communication Services$9.93
-97.35$0.000350
FVN
Future Vision II Acquisition
Finance$10.43
0.00$0.00022,808
Future Vision II Acquisition Corp. stock logo
FVNNU
Future Vision II Acquisition
Finance$10.50
-0.4%
0.00$0.001003,984
FutureFuel Corp. stock logo
FF
FutureFuel
Energy$3.91
+1.4%
-6.40$168.64 million107,012195,884
FutureTech II Acquisition Corp. stock logo
FTII
FutureTech II Acquisition
Financial Services$12.02
0.00$51.57 million03,677
FTIIU
FutureTech II Acquisition
Financial Services$12.00
0.00$0.0004,585
FTIIW
FutureTech II Acquisition
Financial Services$0.04
0.00$0.00016,700
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$2.30
0.00$0.000996
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
Fvcbankcorp, Inc. stock logo
FVCB
Fvcbankcorp
Finance$13.40
+0.7%
12.18$240.27 million9,66937,807
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 306.77
+1.6%
1,455.96£356.66 million10,69248,849
FXCM Inc. stock logo
GLBR
FXCM
Finance$0.00
0.00$0.00300150