Free Trial

Company Directory - P

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
P/F Bakkafrost stock logo
BKFKF
P/F Bakkafrost
Consumer Defensive$46.44
0.00$0.000278
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
Medical$8.94
-1.6%
-0.19$65.33 million6229,232
P3 Health Partners Inc. stock logo
PIIIW
P3 Health Partners
Medical$0.01
-4.1%
0.00$0.0013,88829,165
PACCAR Inc. stock logo
PCAR
PACCAR
Auto/Tires/Trucks$95.23
+0.1%
16.31$49.94 billion1.94 million3.02 million
PMDL
Pace Medical
Medical$0.00
0.00$0.00021,153
PBS
Pacgen Life Science Co. (PBS.V)
MedicalC$0.03
+20.0%
-5.00C$1.94 million2,00063,601
Pacholder High Yield Fund, Inc. stock logo
PHF
Pacholder High Yield Fund
Finance$7.98
0.00$0.000N/A
Pacific Alliance Bank stock logo
PFBN
Pacific Alliance Bank
Finance$8.68
-0.3%
0.00$28.03 million1,000195
Pacific Assets stock logo
PAC
Pacific Assets
Financial ServicesGBX 358
-0.3%
-1,696.68£417.26 million66,536323,386
Pacific Basin Shipping Limited stock logo
PCFBF
Pacific Basin Shipping
Industrials$0.27
-5.80$0.00018,630
Pacific Basin Shipping Ltd. stock logo
PCFBY
Pacific Basin Shipping
Transportation$6.49
0.00$1.69 billion164,093
PBM
Pacific Bay Minerals
Basic MaterialsC$0.09
+5.9%
46.30C$3.18 million54,00022,329
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
Medical$1.74
+9.4%
-0.76$477.59 million13.88 million7.04 million
Pacific Booker Minerals Inc. stock logo
PBMLF
Pacific Booker Minerals
Basic Materials$0.75
-18.64$12.54 million0115
BKM
Pacific Booker Minerals
Basic MaterialsC$0.93
-2.1%
-31.00C$15.64 million6156,793
Pacific Coast Oil Trust stock logo
ROYTL
Pacific Coast Oil Trust
Energy$0.24
+41.2%
0.00$0.0029,73520,192
Pacific Drilling S.A. stock logo
PACDQ
Pacific Drilling
Energy$0.04
-15.2%
0.00$832 thousand1.92 million4.24 million
Pacific Financial Co. stock logo
PFLC
Pacific Financial
Financial Services$11.80
+0.4%
26.42$0.005004,387
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
Utilities$16.67
+1.6%
15.29$43.88 billion18.07 million24.43 million
PGTK
Pacific Green Technologies
Industrials$0.10
0.00$0.0004,881
PFHOD
Pacific Health Care Organization
Medical$1.25
-69.5%
0.00$16 million2,1001,720
Pacific Health Care Organization Inc. stock logo
PFHO
Pacific Health Care Organization
Medical$1.39
+3.0%
13.93$17.31 million43,8045,743
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
Financial ServicesGBX 764
-0.3%
1,566.86£644.85 million28,316186,522
Pacific North West Capital Corp. stock logo
NMTLF
Pacific North West Capital
Basic Materials$0.33
-2.6%
0.00$22.40 million129,104153,744
PCFO
Pacific Office Properties Trust
Finance$0.05
-23.1%
0.00$0.002,600N/A
PPE
Pacific Paradym Energy
ManufacturingC$0.02
0.00C$546 thousand2,66617,571
Pacific Software, Inc. stock logo
PFSF
Pacific Software
Consumer Cyclical$0.01
0.00$0.00060,802
PSBC
Pacific State Bancorp
Finance$0.00
0.00$0.000N/A
Pacific Valley Bancorp stock logo
PVBK
Pacific Valley Bancorp
Finance$10.60
-0.9%
12.77$52.96 million2,0001,796
PWBO
Pacific West Bank
Finance$11.80
0.00$31.49 million010,674
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
Medical$23.45
+3.2%
-8.44$1.02 billion517,634500,559
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
Industrials$209.57
-0.6%
20.92$18.96 billion659,286579,263
PACS Group, Inc. stock logo
PACS
PACS Group
Medical$12.70
-0.8%
0.00$1.95 billion423,007912,679
Pacton Gold Inc. stock logo
PAC
Pacton Gold
Basic MaterialsC$0.11
-19.2%
-0.25C$1.05 million44,00051,332
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
Finance$29.91
+0.2%
-7.81$2.29 billion4.20 million5.79 million
Pagaya Technologies Ltd. stock logo
PGYWW
Pagaya Technologies
Computer and Technology$0.54
-0.9%
0.00$0.0026,05999,411
PAGEGROUP stock logo
MPGPF
PAGEGROUP
Business Services$3.55
0.00$1.17 billion0N/A
PageGroup plc stock logo
PAGE
PageGroup
IndustrialsGBX 241.20
-0.2%
6,518.92£755.75 million404,8631.21 million
MPGPY
PageGroup
Industrials$13.54
+1.1%
0.00$0.000N/A
PagerDuty stock logo
PD
PagerDuty
Computer and Technology$15.81
0.0%
-98.78$1.47 billion1.52 million1.94 million
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
Business Services$8.94
+2.2%
7.21$2.88 billion5.05 million4.55 million
PAYD
PAID
Computer and Technology$3.00
-469.34$0.0028918
PainReform Ltd. stock logo
PRFX
PainReform
Medical$1.35
+6.3%
-0.01$2.56 million103,256184,989
Painted Pony Energy Ltd. stock logo
PDPYF
Painted Pony Energy
Energy$0.52
+0.5%
-0.21$83.33 million35,20068,935
Palace Capital Plc stock logo
PCA
Palace Capital
Real EstateGBX 220.16
+2.4%
4,892.44£44.53 million8,07151,234
Paladin Energy Ltd. stock logo
PALAF
Paladin Energy
Basic Materials$6.22
+1.0%
0.00$2.46 billion86,713180,030
Palamina Corp. stock logo
PA
Palamina
Basic MaterialsC$0.15
+11.5%
-4.83C$10.39 million199,00042,276
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
Computer and Technology$179.62
-0.1%
598.75$426.40 billion37.26 million56.51 million
Palatin Technologies, Inc. stock logo
PTNT
Palatin Technologies
Medical$5.60
-22.2%
-3.61$145.66 million7,6651.17 million
Palfinger AG stock logo
PLFRF
Palfinger
Industrials$43.20
0.00$0.000483
Palfinger AG stock logo
PLFRY
Palfinger
Industrials$28.82
24.71$0.002367
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
Medical$1.73
-6.5%
-0.43$16.87 million5.69 million17.77 million
Palladyne AI Corp. stock logo
STRCW
Palladyne AI
Manufacturing$0.24
+2.2%
0.00$0.0082,35656,080
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
Business Services$9.93
-3.6%
-5.31$432.08 million3.07 million2.78 million
PDYNW
Palladyne AI
Computer and Technology$0.23
-3.0%
0.00$0.0049,24197,854
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
Finance$12.43
-0.5%
22.20$401.58 million88,686113,822
PTTTS
Palmetto Real Estate Trust
Real Estate$7.50
0.00$0.000971
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
Computer and Technology$206.70
-0.4%
128.79$138.84 billion4.99 million5.55 million
Palomar Holdings, Inc. stock logo
PLMR
Palomar
Finance$117.65
-1.5%
20.68$3.15 billion238,825321,030
Paltalk, Inc. stock logo
PALT
Paltalk
Business Services$2.03
-0.7%
-5.96$18.71 million59,58886,531
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
Medical$76.31
+3.8%
-6.31$813.11 million421,385219,301
Pambili Natural Resources Co. stock logo
PNN
Pambili Natural Resources
EnergyC$0.06
+10.0%
-1.16C$3.01 million18,55024,117
Pampa Energia S.A. stock logo
PAM
Pampa Energia
Utilities$65.96
+3.2%
8.13$0.00436,016398,141
PAMT Corp. stock logo
PAMT
PAMT
Transportation$11.27
+5.5%
-5.19$223.49 million5,7759,499
Pan African Resources PLC stock logo
PAFRF
Pan African Resources
Basic Materials$1.15
78.77$0.0004,223
Pan African Resources PLC stock logo
PAF
Pan African Resources
Basic MaterialsGBX 97.10
+2.2%
1,356.15£1.97 billion5.22 million6.55 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic Materials$41.03
+3.8%
28.30$16.69 billion6.69 million7.48 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic MaterialsC$57.66
+3.9%
39.77C$24.33 billion1.32 million1.06 million
Pan Global Resources Inc. stock logo
PGZ
Pan Global Resources
Basic MaterialsC$0.17
-2.9%
-8.25C$50.20 million210,427197,147
Pan Orient Energy Corp. stock logo
POE
Pan Orient Energy
EnergyC$1.21
-2.4%
3.90C$60.25 million300,00053,072
Pan Pacific International Holdings Co. stock logo
DQJCY
Pan Pacific International
Consumer Defensive$12.63
-1.3%
0.02$0.0074,22691,809
DQJCF
Pan Pacific International
Consumer Defensive$6.93
+2.1%
0.00$0.004254,467
Panasonic Holdings Co. stock logo
PCRFY
Panasonic
Consumer Discretionary$9.36
-1.3%
6.08$21.85 billion100248,305
Panbela Therapeutics, Inc. stock logo
PBLA
Panbela Therapeutics
Medical$0.00
-98.2%
0.00$1 thousand11,92315,124
Pandora A/S stock logo
PANDY
Pandora A/S
Consumer Cyclical$47.05
-3.4%
0.00$0.0024,03711,910
PDRB
Pandora Bancshares
Finance$77.00
0.00$0.001,1001,667
Pangaea Logistics Solutions Ltd. stock logo
PANL
Pangaea Logistics Solutions
Transportation$4.88
+0.6%
22.18$316.42 million159,551179,955
Panoramic Resources Limited stock logo
PANRF
Panoramic Resources
Basic Materials$0.01
-0.32$0.00011,326
PML
Panoro Minerals
Basic MaterialsC$0.46
-4.2%
-45.50C$120.52 million6,00046,671
Pantheon Infrastructure stock logo
PINT
Pantheon Infrastructure
Financial ServicesGBX 103
+0.5%
797.21£482.68 million340,583852,896
Pantheon International PLC stock logo
PIN
Pantheon International
Financial ServicesGBX 351.68
-0.1%
-24,253.93£1.54 billion174,2801.21 million
Pantheon Resources Plc stock logo
PANR
Pantheon Resources
EnergyGBX 28.15
+2.0%
-2,787.13£375.74 million8.29 million8.35 million
Pantheon Resrcs stock logo
PTHRF
Pantheon Resrcs
Energy$0.40
+11.5%
0.00$404.48 million3.36 million547,703
Panther Metals PLC stock logo
PALM
Panther Metals
Basic MaterialsGBX 70.40
-4.9%
-124.60£4.15 million31,50042,125
Panther Securities PLC stock logo
PNS
Panther Securities
Real EstateGBX 281
-1.4%
680.39£48.77 million8,1606,908
Panthera Resources PLC stock logo
PAT
Panthera Resources
Basic MaterialsGBX 19.68
+4.7%
-1,600.00£48.09 million2.36 million1.11 million
Pao Novatek stock logo
NOVKY
Pao Novatek
Energy$38.29
0.10$0.0001,314
TMKXY
Pao Tmk
Basic Materials$3.00
0.00$0.0001,130
Papa John's International, Inc. stock logo
PZZA
Papa John's International
Retail/Wholesale$53.25
+9.4%
23.56$1.59 billion5.05 million1.43 million
PPYAW
Papaya Growth Opportunity Corp. I
Financial Services$0.01
0.00$0.00058,826
PPYAU
Papaya Growth Opportunity Corp. I
Financial Services$10.42
0.00$0.0003,617
PPYA
Papaya Growth Opportunity Corp. I
Financial Services$11.01
-78.64$90.71 million03,749
PaperClip Incorporated stock logo
PCPJ
PaperClip
Computer and Technology$0.46
0.00$0.00056,322
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
Energy$35.47
-1.8%
-126.69$1.84 billion881,0741.32 million
PAR Technology Corporation stock logo
PAR
PAR Technology
Business Services$35.74
-2.9%
-15.88$1.49 billion765,888838,449
PSYS
Paradigm System Solutions
Computer and Technology$0.00
0.00$0.00012,857
Paradise, Inc. stock logo
PARF
Paradise
Consumer Goods$5.50
0.00$0.0001,644
Paradox Interactive AB (publ) stock logo
PRXXF
Paradox Interactive AB (publ)
Communication Services$19.10
0.00$0.005357
Paragon Banking Group PLC stock logo
PAG
Paragon Banking Group
Financial ServicesGBX 831
-1.3%
861.14£1.58 billion157,564786,742
Paragon ID SA stock logo
PAGDF
Paragon ID
Computer and Technology$33.84
0.00$0.0001,100
Paragon Technologies Inc. stock logo
PGNT
Paragon Technologies
Industrials$4.90
-2.0%
-14.85$8.61 million3,000793
PAL
Parallel Mining
Basic MaterialsC$0.15
+7.1%
-1.53C$3.02 million180,20041,250
Paramount Gold Nevada Corp. stock logo
PZG
Paramount Gold Nevada
Basic Materials$1.22
+1.7%
-9.38$93.08 million631,880673,370
Paramount Group, Inc. stock logo
PGRE
Paramount Group
Finance$6.54
+0.2%
-18.15$1.44 billion4.43 million7.24 million
Paramount Resources Ltd. stock logo
PRMRF
Paramount Resources
Energy$15.91
+0.4%
2.27$2.27 billion10,84728,160
Paramount Resources Ltd. stock logo
POU
Paramount Resources
EnergyC$22.37
+0.4%
2.23C$3.21 billion143,434591,244
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
Communication Services$17.43
+0.8%
-580.81$11.66 billion3.79 million9.04 million
Paranovus Entertainment Technology Ltd. stock logo
PAVS
Paranovus Entertainment Technology
Multi-Sector Conglomerates$0.58
-12.1%
0.00$4.87 million496,636773,586
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
Aerospace$1.63
-4.7%
0.00$10.35 million1.14 million1.03 million
Pareteum Co. stock logo
TEUM
Pareteum
Computer and Technology$0.00
+∞
0.00$0.00700N/A
Parex Resources Inc. stock logo
PARXF
Parex Resources
Energy$12.82
-0.9%
28.15$0.0023,45852,573
Parex Resources Inc. stock logo
PXT
Parex Resources
EnergyC$17.99
-1.0%
13.73C$1.77 billion339,300649,393
Paringa Resources Limited stock logo
PNRLY
Paringa Resources
Basic Materials$0.02
-8.7%
0.00$185 thousand3,30011,069
Park Aerospace Corp. stock logo
PKE
Park Aerospace
Aerospace$20.88
-1.3%
58.00$419.95 million106,711180,823
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
Finance$11.08
+0.1%
41.02$2.21 billion4.09 million3.26 million
Park Lawn Co. stock logo
PRRWF
Park Lawn
Consumer Cyclical$19.23
0.00$0.00471,196
Park National Co. stock logo
PRK
Park National
Finance$159.43
-1.6%
17.12$2.56 billion57,29758,059
PARK24 Co., Ltd. stock logo
PKCOY
PARK24
Industrials$11.93
0.15$0.0001,184
Parke Bancorp, Inc. stock logo
PKBK
Parke Bancorp
Finance$20.87
+0.3%
8.12$246.42 million17,87427,040
PKDC
Parker Drilling
Energy$11.00
0.00$0.0005,621
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
Industrials$736.06
-0.1%
27.14$93.20 billion590,340489,928
ParkerVision, Inc. stock logo
PRKR
ParkerVision
Computer and Technology$0.31
-18.4%
-1.63$46.05 million256,184113,997
Parkit Enterprise Inc. stock logo
PKT
Parkit Enterprise
Real EstateC$0.53
7.57C$115.32 million362,100148,599
Parkit Enterprise Inc. stock logo
PKTEF
Parkit Enterprise
Real EstateC$0.47
-2.45C$0.00022,470
Parkland Co. stock logo
PKIUF
Parkland
Energy$28.23
+1.0%
37.82$0.0016,74637,187
Parkland Co. stock logo
PKI
Parkland
EnergyC$39.68
+1.4%
23.48C$6.92 billion1.45 million802,339
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
Industrials$20.60
+1.9%
10.15$291.07 million18,70030,661
Parks! America, Inc. stock logo
PRKA
Parks! America
Consumer Cyclical$39.23
-1.9%
30,576.77$0.001,171411
Parkson Retail Group Ltd. stock logo
PKSGY
Parkson Retail Group
Retail/Wholesale$0.20
-30.0%
0.00$0.000N/A
Parnell Pharmaceuticals Holdings Ltd stock logo
PARNF
Parnell Pharmaceuticals
Medical$0.08
0.00$0.000N/A
Parsons Corporation stock logo
PSN
Parsons
Business Services$84.16
-2.2%
37.57$8.98 billion786,6921.14 million
Partners Group Holding AG stock logo
PGPHF
Partners Group
Financial Services$1,286.71
+4.7%
96.44$0.0017166
PARTS iD, Inc. stock logo
ID
PARTS iD
Consumer Cyclical$0.05
-43.3%
0.00$0.005.18 million603,259
Pascal Biosciences Inc. stock logo
PAS
Pascal Biosciences
MedicalC$0.02
-25.0%
-1.50C$984 thousand4,00052,289
Pasithea Therapeutics Corp. stock logo
KTTA
Pasithea Therapeutics
Medical$0.72
-1.8%
-0.10$5.48 million198,92983,158
KTTAW
Pasithea Therapeutics
Medical$0.01
-38.3%
0.00$0.001,50030,215
Pasofino Gold Limited stock logo
EFRGF
Pasofino Gold
Basic Materials$0.42
+7.2%
0.00$0.004,87810,338
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
Basic MaterialsC$0.61
-4.0%
-3.36C$76.86 million106,29238,026
Pason Systems Inc. stock logo
PSI
Pason Systems
EnergyC$11.75
+0.6%
12.63C$917.15 million77,886171,231
Pason Systems Inc. stock logo
PSYTF
Pason Systems
Energy$8.30
+0.6%
7.77$0.0039,24818,810
Passage Bio, Inc. stock logo
PASG
Passage Bio
Medical$8.52
+0.1%
-0.47$27.06 million25,77334,564
Passur Aerospace Inc. stock logo
PSSR
Passur Aerospace
Aerospace$0.00
0.00$0.000212
Pathfinder Acquisition Co. stock logo
PFDRU
Pathfinder Acquisition
Finance$7.95
-23.6%
0.00$0.005,0008,807
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
-88.2%
0.00$8 thousand225160,775
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
Finance$15.25
+0.6%
43.56$72.97 million6483,448
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
Finance$75.57
-1.8%
10.00$1.75 billion134,435205,656
Patria Investments Limited stock logo
PAX
Patria Investments
Finance$14.64
+1.7%
29.28$957.92 million471,305559,103
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
Construction$99.52
+0.3%
26.97$3.30 billion161,463251,222
PME
Patriot Batry
C$4.25
+0.2%
0.00C$0.0024,2946,291
Patriot Battery Metals Inc stock logo
RGDCF
Patriot Battery Metals
Basic MaterialsC$2.78
-2.3%
-8.58C$0.0053,305139,788
Patriot Battery Metals Inc. stock logo
PMETF
Patriot Battery Metals
Basic MaterialsC$3.00
-1.3%
0.00C$0.0030,59035,278
Patriot Gold Corp. stock logo
PGOL
Patriot Gold
Basic Materials$0.04
+9.2%
-3.81$0.0024,90136,034
Patriot National Bancorp Inc. stock logo
PNBK
Patriot National Bancorp
Finance$1.31
-0.8%
-0.14$126.45 million120,103254,821
PNTPQ
Patriot National
Finance$0.02
-31.3%
0.00$0.0052,500N/A
Patriot One Technologies Inc. stock logo
PTOTF
Patriot One Technologies
Computer and Technology$0.51
+5.1%
0.00$0.00287,869114,303
PTSC
Patriot Scientific
Computer and Technology$0.70
0.00$0.000802,910
Patrizia Se stock logo
PTZIF
Patrizia
Finance$11.33
0.00$0.0003,500
Pattern Group Inc. stock logo
PTRN
Pattern Group
Retail/Wholesale$14.00
-0.1%
0.00$2.47 billion675,3532.40 million
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
Energy$5.73
+0.9%
-2.08$2.19 billion6.13 million8.63 million
Paul Mueller Co. stock logo
MUEL
Paul Mueller
Industrials$520.00
+1.0%
12.17$478.89 million938561
PAVmed Inc. stock logo
PAVM
PAVmed
Medical$0.53
-1.3%
0.46$11.81 million490,294403,812
Pax Global Tech stock logo
PXGYF
Pax Global Tech
Business Services$0.70
0.00$743.19 million01,820
PaxMedica, Inc. stock logo
PXMD
PaxMedica
Medical$0.00
0.00$1 thousand26,61037,651
Paychex, Inc. stock logo
PAYX
Paychex
Computer and Technology$127.52
-0.8%
28.66$46.28 billion2.55 million3.64 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
Computer and Technology$199.94
-0.3%
27.06$11.61 billion531,808787,192
Paycore Minerals Inc. stock logo
CORE
Paycore Minerals
Basic MaterialsC$2.38
-0.4%
-4.58C$93.49 million39,500133,325
PYFRF
Payfare
Computer and Technology$2.76
0.00$0.0010,12043,727
Paylocity Holding Corporation stock logo
PCTY
Paylocity
Computer and Technology$149.86
-0.9%
37.37$8.34 billion488,586622,480
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
Business Services$29.86
+1.2%
69.45$3.70 billion683,124893,950
PAYM
Paymeon
Consumer Cyclical$0.03
+6.0%
-0.14$0.00172,37012,768
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
Business Services$5.91
-0.5%
22.73$2.14 billion1.83 million3.08 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
Business Services$67.98
-1.7%
14.53$66.06 billion11.21 million16.76 million
Paypoint stock logo
PYPTF
Paypoint
Business Services$9.90
-21.6%
0.00$707.80 million25025
PayPoint plc stock logo
PAY
PayPoint
Computer and TechnologyGBX 742
-1.5%
2,821.29£512.86 million53,623232,424
Paysafe Limited stock logo
PSFE
Paysafe
Business Services$12.34
-0.4%
-14.51$742.02 million206,078255,471
Paysign, Inc. stock logo
PAYS
Paysign
Business Services$5.66
+0.7%
47.17$306.02 million411,437613,713
PBCO
PBCO Financial
Finance$17.04
+3.1%
10.52$89.38 million3611,538
PBF Energy Inc. stock logo
PBF
PBF Energy
Energy$28.37
-3.5%
-3.30$3.40 billion2.57 million3.41 million
PC Connection, Inc. stock logo
CNXN
PC Connection
Retail/Wholesale$61.24
+0.6%
18.67$1.54 billion63,43979,530
PCB Bancorp stock logo
PCB
PCB Bancorp
Finance$20.57
-0.3%
9.66$296.18 million25,35026,238
PCCW Ltd. stock logo
PCWLF
PCCW
Computer and Technology$0.70
-1.4%
0.00$5.50 billion5561,634
PCCW Ltd. stock logo
PCCWY
PCCW
Computer and Technology$6.81
-2.8%
0.00$5.42 billion4294,297
PCI-PAL PLC stock logo
PCIP
PCI-PAL
Computer and TechnologyGBX 46.55
-3.0%
93,100.00£33.73 million77,00477,030
Pcm Fund stock logo
PCM
Pcm Fund
Finance$6.58
-0.4%
0.00$80.43 million25,62048,051
Pcs Edventures!.Com, Inc. stock logo
PCSV
Pcs Edventures!.Com
Computer and Technology$0.14
-0.7%
0.00$16.53 million14,50014,966
PDD Holdings Inc. Sponsored ADR stock logo
PDD
PDD
Retail/Wholesale$127.58
+0.4%
13.84$176.94 billion4.50 million9.71 million
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
Computer and Technology$27.70
+4.4%
1,385.69$1.05 billion278,327343,705
PDGRY
PDG RLTY S A EM/S
Finance$20,000.00
0.00$80.60 billion0N/A
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
Medical$0.98
+5.4%
-1.06$43.58 million325,911544,212
Peabody Energy Corporation stock logo
BTU
Peabody Energy
Energy$33.02
-5.3%
32.05$4.24 billion8.60 million6.90 million
Peak Pharmaceuticals, Inc. stock logo
PKPH
Peak Pharmaceuticals
Medical$1.29
0.00$506 thousand09,053
Peakstone Realty Trust stock logo
PKST
Peakstone Realty Trust
Finance$12.82
+2.3%
-1.44$460.99 million161,196217,239
Peapack-Gladstone Financial Corporation stock logo
PGC
Peapack-Gladstone Financial
Finance$28.75
+0.6%
15.71$504.39 million146,877122,334
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
Finance$16.60
+0.6%
0.00$106.70 million4692,441
PRH
Pearl River
Consumer CyclicalC$0.14
-10.0%
-3.83C$3.69 million1,00038,158
Pearson plc stock logo
PSON
Pearson
Communication ServicesGBX 1,090.50
+0.1%
1,672.55£6.99 billion18.70 million5.64 million
Pearson, PLC stock logo
PSO
Pearson
Consumer Discretionary$14.58
+2.4%
15.51$9.20 billion819,127628,534
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
Computer and TechnologyGBX 15.05
-5.9%
-1,672.22£18.73 million135,034179,671
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
Finance$10.88
+1.3%
-18.75$1.27 billion2.25 million3.35 million
Pedevco Corp. stock logo
PED
Pedevco
Energy$0.58
-1.3%
4.16$54.27 million67,995125,768
PEDEVCO Corp. stock logo
PED
PEDEVCO
Energy$0.58
-1.3%
29.14$54.27 million67,995169,837
Pediapharm Inc. stock logo
PDP
Pediapharm
MedicalC$0.30
+1.7%
-4.11C$66.36 million26,000100,369
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
Medical$16.44
+2.1%
12.74$1.40 billion603,132766,849
PEEL
Peel Hunt
Financial ServicesGBX 104
-2.3%
-4,521.74£120.22 million64,996119,222
Pegasystems Inc. stock logo
PEGA
Pegasystems
Computer and Technology$55.24
-1.1%
47.42$9.55 billion931,4231.27 million
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
Basic MaterialsC$0.22
-4.4%
-2.00C$42.52 million84,195166,167
Pelangio Exploration Inc. stock logo
PGXPF
Pelangio Exploration
Basic Materials$0.16
-0.3%
0.00$32.21 million10,200140,869
Pelican Acquisition Corporation stock logo
PELI
Pelican Acquisition
Financial Services$10.09
-0.1%
0.00$121.22 million6,95620,298
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
Consumer Discretionary$7.62
-1.2%
-24.58$3.14 billion9.27 million15.85 million
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
EnergyC$54.07
-1.2%
18.27C$31.41 billion3.17 million3.38 million
Pembina Pipeline Corp. stock logo
PBA
Pembina Pipeline
Energy$38.49
-1.2%
18.07$22.63 billion1.01 million1.63 million
Pembroke VCT B stock logo
PEMB
Pembroke VCT B
Financial ServicesGBX 94
47,000.00£242.91 million0380,438
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
Financial ServicesC$14.58
+2.3%
4.64C$103.31 million16,6503,963
PCOA
Pendrell
Business Services$150,000.00
0.00$0.000N/A
Pengrowth Energy Corp stock logo
PGHEF
Pengrowth Energy
Energy$0.04
0.00$24.93 million478,800298,860
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
Computer and Technology$22.65
+0.4%
78.11$1.18 billion1.14 million1.80 million
PENINSULA ENERG stock logo
PENMF
PENINSULA ENERG
Basic Materials$0.45
+7.6%
0.00$66.62 million95,092229,626
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
Consumer Discretionary$17.15
-0.1%
-30.62$2.51 billion2.08 million3.36 million
Pennant International Group plc stock logo
PEN
Pennant International Group
Computer and TechnologyGBX 21.40
-3.6%
-203.82£10.18 million23,51795,894
PennantPark Floating Rate Capital Ltd. stock logo
PFLT
PennantPark Floating Rate Capital
Finance$8.71
-1.1%
6.22$863.69 million1.31 million1.14 million
PennantPark Floating Rate Capital Ltd. stock logo
PFLT
PennantPark Floating Rate Capital
Finance$8.71
-1.0%
10.37$873.12 million1.31 million1.54 million
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
Finance$6.52
-1.7%
25.06$425.40 million342,814492,810
Pennon Group Plc stock logo
PNN
Pennon Group
UtilitiesGBX 514
+0.2%
-3,192.55£2.43 billion2.86 million3.75 million
Pennon Group Plc stock logo
PEGRY
Pennon Group
Utilities$13.62
+2.1%
23.46$0.0044,90165,536
Pennon Group Plc stock logo
PEGRF
Pennon Group
Utilities$7.05
+1.8%
24.30$0.003742,066
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
Finance$119.05
-0.5%
16.51$6.19 billion241,975379,843
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
Finance$12.05
+0.6%
16.74$1.05 billion733,583914,529
Pensana Plc stock logo
PNSPF
Pensana
Basic MaterialsC$2.10
-18.3%
0.00C$0.0013,3123,869
Pensana Plc stock logo
PRE
Pensana
Basic MaterialsGBX 175.50
+5.1%
-9,642.86£530.82 million1.32 million1.02 million
PensionBee Group plc stock logo
PBEE
PensionBee Group
Financial ServicesGBX 159.89
+2.5%
-8,504.73£380.38 million4,975149,470
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
Retail/Wholesale$171.09
-1.6%
11.91$11.49 billion258,914243,422
Pentair plc stock logo
PNR
Pentair
Business Services$110.29
-0.1%
30.14$18.10 billion910,5611.07 million
Penumbra, Inc. stock logo
PEN
Penumbra
Medical$252.70
-0.9%
67.21$9.94 billion349,477375,697
People Co. stock logo
PEO
People
IndustrialsC$15.21
-281.67C$1.09 billion246,780622,934
Peoples Bancorp Inc. stock logo
PEBO
Peoples Bancorp
Finance$29.20
-1.8%
10.00$1.06 billion138,978146,843
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
Finance$30.10
+0.8%
9.68$163.02 million2,3626,923
PEDH
Peoples Educational
Consumer Staples$0.01
0.00$0.000N/A
Peoples Financial Corporation stock logo
PFBX
Peoples Financial
Finance$20.23
4.83$93.41 million83523
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
Finance$47.23
-1.3%
14.10$478.25 million20,92434,901
Peoples Ltd. stock logo
PPLL
Peoples
Financial Services$52.50
-0.9%
0.00$0.002,296535
PPAL
Peoples Trust Company of St. Albans
Financial Services$60.10
0.00$0.000412
Peoples-Sidney Financial Corp. stock logo
PPSF
Peoples-Sidney Financial
Finance$19.00
0.00$0.000N/A
WAV
Pepcap Resources
TransportationC$0.03
-14.3%
0.00C$1.10 million29,20016,309
PepGen, Inc. stock logo
PEPG
PepGen
Medical$4.89
+6.8%
-1.65$150.22 million551,4369.52 million
PepsiCo, Inc. stock logo
PEP
PepsiCo
Consumer Staples$151.16
-0.3%
28.74$207.21 billion6.08 million7.97 million
PPTDF
PeptiDream
Medical$11.10
0.00$0.000850
Peraso Inc. stock logo
PRSO
Peraso
Business Services$1.95
+14.7%
-1.11$12.98 million1.63 million1.89 million
Perceptive Capital Solutions Corp. stock logo
PCSC
Perceptive Capital Solutions
Financial Services$10.64
+0.1%
0.00$94.82 million30,0003,064
Perdoceo Education Corporation stock logo
PRDO
Perdoceo Education
Consumer Discretionary$35.09
+0.5%
15.19$2.27 billion453,244503,053
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
Finance$20.01
+1.5%
24.40$1.73 billion663,876815,806
Perenti Limited stock logo
AUSDF
Perenti
Basic Materials$1.83
+1.7%
-13.42$0.00100533
Perfect Corp. stock logo
PERF
Perfect
Computer and Technology$1.99
-0.5%
33.17$170.12 million232,633165,834
Perfect Moment Ltd. stock logo
PMNT
Perfect Moment
Consumer Discretionary$0.48
-3.8%
-0.37$17.00 million207,6342.47 million
Performance Food Group Company stock logo
PFGC
Performance Food Group
Retail/Wholesale$103.62
+0.1%
47.75$16.23 billion794,0461.34 million
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
Transportation$1.84
-2.6%
1.18$23.50 million82,508104,828
Performant Healthcare, Inc. stock logo
PHLT
Performant Healthcare
Medical$7.73
+0.1%
-773.00$621 million699,364782,536
Perimeter Medical Imaging AI, Inc. stock logo
PYNKF
Perimeter Medical Imaging AI
Medical$0.18
+1.3%
0.00$0.00105,55050,344
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
Basic Materials$22.57
+2.3%
52.49$3.23 billion1.24 million939,072
Perion Network Ltd stock logo
PERI
Perion Network
Computer and Technology$9.62
-1.6%
-80.17$438.39 million344,582240,769
PCI
Perlite Canada
Basic MaterialsC$0.81
-1.2%
13.50C$8.76 million85066,808
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
Industrials$12.28
+10.6%
-10.87$205.02 million445,868227,378
Permanent TSB Group Holdings plc stock logo
ILPMY
Permanent TSB Group
Financial Services$2.56
-2.4%
-2.92$0.002003,394
Permanent TSB Group Holdings plc stock logo
ILPMF
Permanent TSB Group
Financial Services$2.79
0.00$0.00020,626
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
Financial ServicesGBX 2.25
+2.0%
17.27£12.24 million33027,901
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
Industrials$26.50
+4.0%
21.37$206.24 million72,243208,859
Permex Petroleum Corporation stock logo
OILCF
Permex Petroleum
Energy$2.90
-19.4%
-0.28$1.99 million2,09440
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
Energy$17.30
-1.5%
48.04$817.98 million132,375124,641
Permian Resources Corporation stock logo
PR
Permian Resources
Energy$12.30
-0.4%
7.99$9.89 billion8.25 million14.36 million
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
Energy$1.79
+2.3%
17.90$57.75 million45,54488,233
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
Energy$3.92
-0.8%
8.91$48.06 million25,79132,216
Pernix Group, Inc. stock logo
PRXG
Pernix Group
Construction$35.68
+0.4%
0.00$56.37 million2,46315,232
Pernod Ricard SA stock logo
PDRDY
Pernod Ricard
Consumer Staples$47.12
0.00$62.53 billion0105,399
Pernod Ricard SA stock logo
RI
Pernod Ricard
Consumer Defensive€83.38
+1.6%
0.00€0.00939,776451,300
Pernod Ricard SA stock logo
PRNDY
Pernod Ricard
Consumer Staples$19.28
-0.1%
0.00$24.32 billion365,861414,803
Pernod Ricard SA stock logo
PDRDF
Pernod Ricard
Consumer DefensiveC$98.45
+3.5%
25.77C$0.00881,938
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Basic MaterialsC$38.61
+1.0%
-124.55C$4.15 billion956,713216,554
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Basic Materials$27.50
+1.1%
-88.71$2.93 billion6.69 million3.94 million
Perpetual Energy Inc. stock logo
PMGYF
Perpetual Energy
Energy$0.31
-1.32$0.007,15011,371
Perrigo Company plc stock logo
PRGO
Perrigo
Medical$21.38
-1.3%
-36.86$2.98 billion1.67 million1.99 million
Perseus Mining Limited stock logo
PRU
Perseus Mining
Basic MaterialsC$4.57
+3.9%
17.03C$6.18 billion35,55333,020
Perseus Mining Limited stock logo
PMNXF
Perseus Mining
Basic Materials$3.22
+3.9%
-50.19$0.0019,90518,605
Pershimex Resources Co. stock logo
PRO
Pershimex Resources
Basic MaterialsC$0.03
-14.3%
-10.00C$4.17 million15,195171,615
Pershing Square Holdings stock logo
PSH
Pershing Square
Financial ServicesGBX 4,600
-1.5%
721.00£8.18 billion194,123200,694
Pershing Square Holdings, Ltd. stock logo
PSHZF
Pershing Square
Finance$62.09
+1.5%
0.00$11.19 billion11,91613,828
Persimmon Plc stock logo
PSN
Persimmon
Consumer CyclicalGBX 1,168
-1.6%
1,472.89£3.74 billion5.75 million4.54 million
Persimmon Plc stock logo
PSMMY
Persimmon
Construction$32.06
-0.8%
0.00$5.18 billion16,11812,499
TEMPF
Persol Holdings Co.,Ltd.
Industrials$1.65
0.00$0.000400
Personal Assets stock logo
PNL
Personal Assets
Financial ServicesGBX 533.85
+0.2%
1,544.82£1.66 billion257,453586,619
Personal Group Holdings Plc stock logo
PGH
Personal Group
Financial ServicesGBX 322.90
0.0%
1,345.42£100.75 million12,59850,279
Personalis, Inc. stock logo
PSNL
Personalis
Medical$8.53
+3.8%
-6.66$728.93 million1.13 million965,627
Perspective Therapeutics, Inc. stock logo
CATX
Perspective Therapeutics
Medical$4.98
+2.9%
0.00$359.43 million1.02 million1.10 million
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLKMF
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication ServicesC$0.20
0.00C$0.0008,184
Peruvian Metals Corp stock logo
DUVNF
Peruvian Metals
Basic Materials$0.02
+3.7%
0.00$0.0010097,692
DRV
Peruvian Metals
Basic MaterialsC$0.06
+9.1%
0.00C$4.76 million51,00095,872
Pervasip Corp. stock logo
PVSP
Pervasip
Utilities$0.00
0.00$1.63 million1.29 million17.16 million
Pet Valu Holdings Ltd. stock logo
PTVLF
Pet Valu
Consumer Cyclical$25.50
0.00$0.00014,092
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
Consumer CyclicalC$34.62
-0.1%
25.84C$2.36 billion93,792112,306
Petards Group plc stock logo
PEG
Petards Group
IndustrialsGBX 7.05
-6.0%
-892.41£4.28 million57,06561,016
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
Retail/Wholesale$3.67
+3.4%
-36.70$1.13 billion4.35 million2.28 million
Petershill Partners stock logo
PHLL
Petershill Partners
Financial ServicesGBX 304.50
-1.1%
352.31£3.29 billion429,1371.14 million
Petershill Partners PLC stock logo
PHLLF
Petershill Partners
Finance$3.85
-7.0%
0.00$0.0050059,293
PetMed Express, Inc. stock logo
PETS
PetMed Express
Retail/Wholesale$2.57
+0.4%
257.26$52.88 million118,038102,756
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
Basic MaterialsGBX 20.10
-0.5%
-30.00£39.04 million12,635306,512
Petra Diamonds Limited stock logo
PDLMF
Petra Diamonds
Basic Materials$0.30
0.00$0.0004,200
Petrel Resources Plc stock logo
PET
Petrel Resources
EnergyGBX 0.81
-5.3%
-251.56£1.67 million309,686443,708
PTP
Petrichor Energy
EnergyC$0.01
+∞
-0.09C$353 thousand3,00057,073
Petro Matad Limited stock logo
MATD
Petro Matad
EnergyGBX 1.21
-2.4%
-151.25£22.26 million12.25 million9.18 million
PetroChina Company Limited stock logo
PCCYF
PetroChina
Energy$0.93
+1.4%
1.31$0.0037,11958,100
PDQ
Petrodorado Energy
EnergyC$0.13
-3.8%
-0.74C$1.13 million10,00016,354
Petrofac Limited stock logo
POFCF
Petrofac
Energy$0.06
0.04$0.0001,125
Petrofac Ltd. stock logo
POFCY
Petrofac
Energy$0.12
0.00$121.75 million0N/A
PFC
PetroFrontier
EnergyC$0.02
-20.0%
-0.33C$4.67 million5,00067,014
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR
Petroleo Brasileiro S.A.- Petrobras
Energy$11.62
-1.5%
5.43$75.98 billion30.17 million23.09 million
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR.A
Petroleo Brasileiro S.A.- Petrobras
Energy$10.90
-0.9%
5.09$70.82 billion5.96 million6.90 million
PCQ
Petrolympic
EnergyC$0.09
+13.3%
-8.50C$12.06 million1,339111,798
PMA
PetroMaroc
Basic MaterialsC$0.04
+16.7%
0.00C$5.45 million43,000476,876
PETRONAS Chemicals Group Berhad stock logo
PECGF
PETRONAS Chemicals Group Berhad
Basic Materials$0.86
2.84$0.000100
PQUEQ
Petroquest Energy
Energy$0.02
0.00$0.000N/A
PetroQuest Energy, Inc. stock logo
PQUE
PetroQuest Energy
Energy$0.02
-0.04$512 thousand0196,873
Petros Pharmaceuticals, Inc. stock logo
PTPI
Petros Pharmaceuticals
Medical$0.02
+3.2%
0.00$714 thousand769,7984.11 million
PSH
PetroShale
EnergyC$0.67
+1.5%
7.28C$441.96 million136,650503,148
PetroTal Corp. stock logo
PTAL
PetroTal
EnergyGBX 33.50
-1.5%
418.75£306.27 million68,388678,731
PetroTal Corp. stock logo
PTALF
PetroTal
Energy$0.43
-1.0%
0.00$0.00173,612188,365
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
EnergyC$0.02
-0.50C$11.96 million106,565325,293
Petro-Victory Energy Corp. stock logo
VRY
Petro-Victory Energy
EnergyC$0.70
-2.8%
-1.29C$14.83 million7,0007,121
Petrus Resources Ltd. stock logo
PRQ
Petrus Resources
EnergyC$1.61
-6.9%
23.00C$209.76 million121,22440,782
Petrus Resources Ltd. stock logo
PTRUF
Petrus Resources
Energy$1.16
-4.8%
0.00$0.0038,55811,303
Pets at Home Group Plc stock logo
PAHGF
Pets at Home Group
Consumer Cyclical$3.03
0.00$0.0009,019
Pets at Home Group Plc stock logo
PETS
Pets at Home Group
Consumer CyclicalGBX 221.60
+1.0%
1,178.72£994.05 million3.29 million2.32 million
PSJEY
Petsec Energy
Energy$0.02
0.00$1.67 million0633
PetVivo Holdings, Inc. stock logo
PETVW
PetVivo
Medical$0.04
+60.3%
0.00$0.0011,4009,685
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
Medical$1.32
+4.8%
-2.93$41.55 million12,07919,105
Peugeot S.A. stock logo
PEUGF
Peugeot
Consumer Cyclical$27.82
0.00$0.0002,980
Peugeot S.A. (UG.PA) stock logo
UG
Peugeot S.A. (UG.PA)
Consumer Goods€21.85
0.00€0.0003.64 million
Pexip Holding ASA stock logo
PXPHF
Pexip Holding ASA
Computer and Technology$6.52
0.00$0.0012,1003,525
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
EnergyC$19.13
+1.5%
11.59C$3.84 billion585,821866,169
Peyto Exploration & Development Corp. stock logo
PEYUF
Peyto Exploration & Development
Energy$13.61
+1.3%
8.95$0.0089,73784,921
Pfeiffer Vacuum Technology AG stock logo
PFV
Pfeiffer Vacuum Technology
Industrials€154.60
41.00€1.53 billion1,20438,223
PFFVF
Pfeiffer Vacuum Technology
Industrials$180.38
-0.9%
56.07$0.00105117
Pfenex Inc. stock logo
PFNX
Pfenex
Medical$12.75
0.00$437.29 million0503,865
Pfizer Inc. stock logo
PFE
Pfizer
Medical$24.39
-0.5%
12.98$139.41 billion47.67 million62.92 million
PGIM Global High Yield Fund, Inc stock logo
GHY
PGIM Global High Yield Fund
Financial Services$12.59
+0.0%
0.00$0.00196,730191,885
PGIM High Yield Bond Fund, Inc. stock logo
ISD
PGIM High Yield Bond Fund
Financial Services$14.29
+0.1%
0.00$0.00110,899104,930
Pgs Asa stock logo
PGEJF
Pgs Asa
Energy$0.90
2.67$0.0001,893
Pharma Mar stock logo
PHMMF
Pharma Mar
Medical$93.00
-9.5%
0.00$0.0027755
Pharma-Bio Serv Inc. stock logo
PBSV
Pharma-Bio Serv
Business Services$0.61
+1.7%
-61.03$14 million1457,862
Pharmacielo Ltd stock logo
PHCEF
Pharmacielo
Medical$0.04
+7.6%
0.00$0.005,36864,155
PharmaCielo Ltd. stock logo
PCLOF
PharmaCielo
Medical$0.02
-27.8%
0.00$0.002,33630,353
PharmaCyte Biotech Inc stock logo
PMCBD
PharmaCyte Biotech
Medical$1.00
-1.0%
0.00$1.67 million40,4358,831
PharmaTher Holdings Ltd. stock logo
PHRRF
PharmaTher
Medical$0.11
-5.8%
0.00$0.00358,411398,326
Pharmaxis Ltd stock logo
PXSLY
Pharmaxis
Medical$0.88
0.00$26.53 million01,000
PCHM
PharmChem
Medical$3.75
+0.3%
15.63$17.43 million30,4247,005
Pharming Group N.V. Sponsored ADR stock logo
PHAR
Pharming Group
Medical$14.33
-1.5%
-110.19$997.02 million13,39714,129
Pharming Group NV stock logo
PHGUF
Pharming Group
Medical$1.50
0.00$1.01 billion0N/A
PNEXF
Pharnext
Medical$400.00
0.00$0.0016,660433
PTGCY
Pharol, SGPS
Utilities$0.15
+7.4%
0.00$125.52 million354,20068,514
Pharos Energy PLC stock logo
SOCLF
Pharos Energy
Energy$0.30
0.00$124.52 million0N/A
Pharos Energy plc stock logo
PHAR
Pharos Energy
EnergyGBX 20.60
-1.9%
2,060.40£85.00 million38,132385,369
Pharvaris N.V. stock logo
PHVS
Pharvaris
Medical$21.78
+3.9%
-6.48$1.10 billion549,803252,605
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
Medical$13.45
+7.6%
-2.84$886.80 million1.97 million1.39 million
PHAXIAM Therapeutics S.A. stock logo
PHXM
PHAXIAM Therapeutics
Medical$3.10
0.00$10.58 million02,472
PhenixFIN Co. stock logo
PFX
PhenixFIN
Finance$46.05
-3.9%
5.65$92.28 million7901,979
PFXNZ
PhenixFIN Co. 5.25% Notes due 2028
$23.52
-1.2%
0.00$0.008732,216
Pheton Holdings Ltd stock logo
PTHL
Pheton
Medical$0.69
+0.8%
0.00$4.48 million57,045126,424
PHH Co. stock logo
PHH
PHH
Finance$0.40
-3.9%
0.00$13.40 million317,617783,792
PHIL
PHI Group
Multi-Sector Conglomerates$0.00
-50.0%
0.00$9.37 million25.93 million65.79 million
Phibro Animal Health Corporation stock logo
PAHC
Phibro Animal Health
Medical$39.14
+4.0%
33.17$1.53 billion229,807264,627
Philip Morris International Inc. stock logo
PM
Philip Morris International
Consumer Staples$157.88
-0.7%
30.02$247.61 billion4.68 million6.53 million
Philippine Metals Inc. stock logo
PHI
Philippine Metals
Basic MaterialsC$0.10
+33.3%
-5.56C$632 thousand55049,276
Phillips 66 stock logo
PSX
Phillips 66
Energy$129.69
-0.9%
31.17$52.88 billion1.86 million2.85 million
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
Finance$33.76
+0.1%
61.38$4.24 billion876,267931,197
PHINIA Inc. stock logo
PHIN
PHINIA
Auto/Tires/Trucks$53.12
+0.5%
20.51$2.06 billion366,915427,175
Phio Pharmaceuticals Corp. stock logo
PHIO
Phio Pharmaceuticals
Medical$2.24
+0.9%
-0.69$12.71 million126,770137,124
PBAXW
Phoenix Biotech Acquisition
Financial Services$0.02
+4.2%
0.00$0.0056,18726,173
PCO
Phoenix Canada Oil
EnergyC$0.85
+41.7%
21.25C$4.51 million2,0001,796
Phoenix Copper Limited stock logo
PXC
Phoenix Copper
Basic MaterialsGBX 2.80
-3.4%
-76.29£6.76 million921,0021.43 million
Phoenix Footwear Group Inc. stock logo
PXFG
Phoenix Footwear Group
Consumer Discretionary$0.01
-0.05$140 thousand06
Phoenix Group Holdings plc stock logo
PNXGF
Phoenix Group
Financial Services$9.01
0.00$0.0001,586
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
Financial ServicesGBX 669
-1.0%
-1,055.21£6.68 billion18.34 million7.88 million
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
Consumer Discretionary$2.31
+2.4%
-3.20$27.02 million10,19422,652
Phoenix Spree Deutschland Limited stock logo
PSDL
Phoenix Spree Deutschland
Real EstateGBX 160.80
+0.5%
-574.29£147.52 million6,09665,846
PhoneX Holdings, Inc. stock logo
PXHI
PhoneX
Computer and Technology$2.05
+6.2%
12.81$65.44 million6,05034,175
Photon Control Inc. stock logo
POCEF
Photon Control
Computer and Technology$2.85
-0.3%
0.00$0.003,10060,180
Photronics, Inc. stock logo
PLAB
Photronics
Computer and Technology$23.50
+1.6%
13.35$1.37 billion758,4221.02 million
PPHPR
PHP Ventures Acquisition
Finance$0.13
0.00$0.0008,850
PPHP
PHP Ventures Acquisition
Financial Services$11.07
-27.67$28.75 million03,192
PPHPW
PHP Ventures Acquisition
Financial Services$0.04
0.00$0.00022,515
Phreesia, Inc. stock logo
PHR
Phreesia
Medical$22.91
+0.1%
-54.55$1.37 billion569,296817,950
PHSC plc stock logo
PHSC
PHSC
IndustrialsGBX 9.75
+2.6%
-805.79£1.00 million2,00016,797
Phunware stock logo
PHUN
Phunware
Computer and Technology$2.86
-3.4%
-4.40$59.75 million196,914274,653
PHX Energy Services Corp. stock logo
PHX
PHX Energy Services
EnergyC$7.58
-0.9%
6.65C$342.45 million77,985102,678
PHX Energy Services Corp. stock logo
PHXHF
PHX Energy Services
Energy$5.41
-1.3%
4.10$0.0016,44910,726
Physiomics Plc stock logo
PYC
Physiomics
MedicalGBX 0.40
-5.2%
-237.06£1.22 million436,2045.52 million
Piaggio & C. SpA stock logo
PIAGF
Piaggio & C.
Consumer CyclicalC$2.40
-69.92C$0.0001,986
PICC Property and Casualty Company Limited stock logo
PPCCY
PICC Property and Casualty
Financial Services$59.94
+1.1%
3.04$0.004151,831
Pick n Pay Stores Limited stock logo
PKPYY
Pick n Pay Stores
Consumer Cyclical$7.10
1.18$0.000220
PicoCELA Inc. stock logo
PCLA
PicoCELA
Manufacturing$0.44
+3.6%
0.00$11.43 million379,583126,045
Picton Property Income Limited stock logo
PCTN
Picton Property Income
Real EstateGBX 78.32
+0.8%
1,151.69£407.14 million292,5721.46 million
PCBN
Piedmont Community Bank Group
Finance$0.00
0.00$0.000N/A
Piedmont Realty Trust, Inc. stock logo
PDM
Piedmont Realty Trust
Finance$8.17
+0.2%
-14.85$1.01 billion1.19 million914,462
Pieridae Energy Limited (PEA.V) stock logo
PEA
Pieridae Energy Limited (PEA.V)
Basic MaterialsC$0.30
-10.4%
-0.41C$47.29 million395,95689,233
Pigeon Corp stock logo
PGENY
Pigeon
Consumer Discretionary$2.42
-3.2%
18.62$1.16 billion1,10084
Pilbara Minerals Limited stock logo
PILBF
Pilbara Minerals
Basic Materials$1.77
-0.6%
0.00$0.0065,12268,336
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
Consumer Staples$38.14
+0.2%
7.35$9.04 billion1.43 million1.98 million
PRLE
Pillarstone Capital REIT
Real Estate$0.02
0.00$10 thousand0N/A
PIMCO Access Income Fund stock logo
PAXS
PIMCO Access Income Fund
Financial Services$16.08
-0.3%
0.00$0.00135,261198,512
PIMCO California Municipal Income Fund stock logo
PCQ
PIMCO California Municipal Income Fund
Financial Services$8.82
+0.1%
0.00$0.00137,730106,884
Pimco Corporate & Income Opportunity Fund stock logo
PTY
Pimco Corporate & Income Opportunity Fund
Finance$14.23
-0.8%
0.00$2.60 billion1.55 million736,294
PIMCO Corporate & Income Strategy Fund stock logo
PCN
PIMCO Corporate & Income Strategy Fund
Financial Services$13.30
+0.2%
0.00$0.00337,491265,020
PIMCO Dynamic Income Fund stock logo
PDI
PIMCO Dynamic Income Fund
Financial Services$19.55
0.0%
0.00$0.003.45 million2.19 million
PIMCO Global StocksPLUS & Income Fund stock logo
PGP
PIMCO Global StocksPLUS & Income Fund
Financial Services$8.49
-0.6%
0.00$0.0017,50838,358
PIMCO High Income Fund stock logo
PHK
PIMCO High Income Fund
Finance$4.90
-0.3%
0.00$842.03 million539,171616,070
PIMCO Income Strategy Fund stock logo
PFL
PIMCO Income Strategy Fund
Financial Services$8.49
+0.3%
0.00$0.00193,378162,984
PFN
PIMCO Income Strategy Fund II
Financial Services$7.55
+0.1%
0.00$0.00366,229326,089
PIMCO Municipal Income Fund II stock logo
PML
PIMCO Municipal Income Fund II
Financial Services$7.95
+0.2%
0.00$0.00286,806298,121
PIMCO New York Municipal Income Fund II stock logo
PNI
PIMCO New York Municipal Income Fund II
Financial Services$7.01
+0.4%
0.00$0.0043,04951,478
PIMCO Strategic Income Fund, Inc. stock logo
RCS
PIMCO Strategic Income Fund
Finance$7.31
-2.1%
0.00$348.51 million181,310176,327
Pine Cliff Energy Ltd. stock logo
PIFYF
Pine Cliff Energy
Energy$0.49
+1.4%
10.52$0.0046,88791,568
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
EnergyC$0.68
-1.4%
-11.33C$243.98 million103,013192,761
Pine Valley Mining Co. stock logo
PVMCF
Pine Valley Mining
Energy$0.01
-0.04$0.0022,3504,612
Pineapple Energy Inc. stock logo
PEGY
Pineapple Energy
Energy$1.62
-4.7%
0.00$2.94 million160,634730,629
Pineapple Financial Inc. stock logo
PAPL
Pineapple Financial
Finance$5.25
-3.3%
-0.56$5.45 million8,480103,087
Pinelawn Cemetery stock logo
PLWN
Pinelawn Cemetery
Consumer Cyclical$575.00
0.00$0.00093
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
Financial ServicesC$11.39
+0.8%
3.43C$106.92 million6,73313,452
Pinewood Technologies Group PLC stock logo
PINWF
Pinewood Technologies Group
Auto/Tires/Trucks$5.42
0.00$0.003,690724
Pinewood Technologies Group PLC stock logo
PINE
Pinewood Technologies Group
Consumer CyclicalGBX 385.50
-0.6%
617.79£441.32 million30,632276,434
Ping An Healthcare and Technology Company Limited stock logo
PANHF
Ping An Healthcare and Technology
Medical$2.45
0.00$0.0001,697
Ping An Insurance (Group) Company of China, Ltd. stock logo
PIAIF
Ping An Insurance (Group) Company of China
Financial Services$6.59
-0.2%
1.50$0.0020120,779
Ping An Insurance Co. of China Ltd. stock logo
PNGAY
Ping An Insurance Co. of China
Finance$14.00
+1.8%
7.65$125.20 billion92,914117,313
PCLB
Pinnacle Bancshares
Finance$31.01
6.83$27.86 million092
Pinnacle Bank stock logo
PBNK
Pinnacle Bank
Finance$20.25
-0.5%
11.38$120.02 million13,0002,749
PPBN
Pinnacle Bankshares
Finance$37.48
-0.1%
8.44$83.42 million1,200942
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
Finance$90.09
-1.9%
11.95$7.13 billion1.70 million1.10 million
Pinnacle Financial Partners, Inc. stock logo
PNFPP
Pinnacle Financial Partners
Financial Services$25.17
-0.1%
0.00$0.001,08515,600
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
Consumer Staples$4.57
+139.3%
0.00$22.35 million63.05 million110,169
Pinnacle Silver and Gold Corp. stock logo
NRGOF
Pinnacle Silver and Gold
Basic Materials$0.02
-55.1%
0.00$0.002,93314,503
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
Utilities$93.71
+0.3%
19.32$11.16 billion1.18 million1.06 million
Pinpoint Recovery Solutions Corp stock logo
PPNT
Pinpoint Recovery Solutions
Business Services$0.66
-5.7%
0.00$0.002,0001,392
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
Consumer Discretionary$0.01
-23.8%
0.00$245 thousand55,85181,416
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
Business Services$0.89
+3.5%
0.00$13.61 million90,117175,739
Pinterest, Inc. stock logo
PINS
Pinterest
Computer and Technology$33.33
+0.6%
11.95$22.52 billion12.10 million10.73 million
PACHU
Pioneer Acquisition I
Financial Services$10.14
+0.3%
0.00$0.00106104,579
PACH
Pioneer Acquisition I
$10.01
-0.1%
0.00$316.88 million30,43178,723
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
Finance$13.12
-0.1%
15.08$332.12 million18,85432,145
Pioneer Bankshares Inc. stock logo
PNBI
Pioneer Bankshares
Finance$28.98
9.41$29.01 million01,004
PNCOY
PIONEER CORP JA/ADR
Computer and Technology$0.51
0.00$0.0007,208
Pioneer Diversified High Income Fund, Inc. stock logo
HNW
Pioneer Diversified High Income Fund
Financial Services$12.81
+0.0%
0.00$0.0051,83048,718
Pioneer Energy Services Corp. stock logo
PESXQ
Pioneer Energy Services
Energy$0.03
+5.6%
0.00$0.00464,700N/A
PHD
Pioneer Floating Rate Fund
Financial Services$9.95
-0.1%
0.00$0.00345,80593,808
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
Financial Services$8.29
-1.2%
0.00$0.00817,232170,714
PACXU
Pioneer Merger
Financial Services$10.19
0.00$0.00102,800
Pioneer Oil & Gas stock logo
POGS
Pioneer Oil & Gas
Energy$0.15
0.00$750 thousand0979
Pioneer Power Solutions, Inc. stock logo
PPSI
Pioneer Power Solutions
Industrials$4.92
-0.8%
-7.24$55.03 million161,272124,805
Pioneer Railcorp stock logo
PRRR
Pioneer Railcorp
Transportation$18.80
+0.2%
0.00$0.001,300N/A
Pioneering Technology Corp. stock logo
PTE
Pioneering Technology
IndustrialsC$0.01
-33.3%
-0.50C$560 thousand2,00163,961
PIP
PipeHawk
Computer and TechnologyGBX 1.60
+3.2%
-156.86£581 thousand13,187106,036
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
Finance$347.28
+0.3%
29.31$6.13 billion174,671162,361
Piraeus Financial Holdings S.A. stock logo
BPIRY
Piraeus Financial
Financial Services$8.37
-2.4%
-10.03$0.0031,03185,391
Piraeus Financial Holdings S.A. stock logo
BPIRD
Piraeus Financial
Finance$8.59
-1.0%
0.00$0.0035,3723,166
Pirelli & C. S.p.A. stock logo
PLLIF
Pirelli & C.
Consumer Cyclical$6.85
-2.0%
0.00$0.002,5001,613
Pistol Bay Mining Inc. (PST.V) stock logo
PST
Pistol Bay Mining Inc. (PST.V)
Basic MaterialsC$0.05
-4.50C$3.08 million224,000531,365
Pitanium Limited stock logo
PTNM
Pitanium
Consumer Staples$10.39
-14.3%
0.00$236.37 million1.49 million908,808
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
Computer and Technology$11.25
+2.0%
-18.74$1.90 billion1.60 million2.38 million
Pivotal Therapeutics Inc. stock logo
PVTTF
Pivotal Therapeutics
Medical$0.00
0.00$0.000N/A
Pivotree Inc. stock logo
PVT
Pivotree
Computer and TechnologyC$1.36
-2.5%
-15.11C$35.81 million6,63513,938
Pixelworks, Inc. stock logo
PXLW
Pixelworks
Computer and Technology$7.80
-47.9%
-1.39$84.18 million3.75 million230,847
Pixium Vision SA stock logo
PXMVF
Pixium Vision
MedicalC$75.00
0.00C$0.0008,800
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
Consumer CyclicalC$15.79
+0.9%
16.80C$526.66 million62,39642,121
Pizza Pizza Royalty Corp. stock logo
PZRIF
Pizza Pizza Royalty
Consumer Cyclical$11.00
13.63$0.005001,845
PJSC Tatneft stock logo
OAOFY
PJSC Tatneft
Energy$9.55
0.04$0.0003,976
PJT Partners Inc. stock logo
PJT
PJT Partners
Finance$176.51
+0.8%
30.33$4.29 billion194,026201,093
PJX Resources Inc. stock logo
PJX
PJX Resources
Basic MaterialsC$0.09
-5.3%
-4.50C$16.82 million44,00043,080
Plains All American Pipeline, L.P. stock logo
PAA
Plains All American Pipeline
Energy$16.09
+1.3%
22.04$11.32 billion3.57 million3.43 million
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
Energy$17.15
+1.6%
32.36$3.39 billion1.24 million1.60 million
PTEEF
Plaintree Systems
Computer and Technology$0.05
-0.25$610 thousand086
Planet 13 Holdings Inc. stock logo
PLNHF
Planet 13
Medical$0.87
0.00$0.0020,900265,765
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
Consumer Discretionary$94.20
-0.6%
41.87$7.94 billion1.37 million1.24 million
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
Medical$2.09
+5.6%
-5.50$14.42 million701,038126,727
Planet Image International Limited stock logo
YIBO
Planet Image International
Computer and Technology$1.32
+1.2%
0.00$70.05 million5,55618,373
Planet Labs PBC stock logo
PL
Planet Labs PBC
Computer and Technology$15.02
+1.6%
-50.06$4.55 billion11.46 million15.11 million
Plant Veda Foods Ltd. stock logo
PLVFF
Plant Veda Foods
Consumer Defensive$0.06
0.00$0.0007,842
PlasCred Circular Innovations Inc. stock logo
MGPRF
PlasCred Circular Innovations
Industrials$0.10
0.00$0.0007,393
Plastiques du Val de Loire stock logo
PVL
Plastiques du Val de Loire
Consumer Cyclical€1.97
-1.0%
0.00€0.0084,568N/A
Plateau Energy Metals Inc. stock logo
PLU
Plateau Energy Metals
Basic MaterialsC$0.65
-3.0%
-13.27C$75.94 million1.24 million466,979
Platinex Inc stock logo
PTX
Platinex
ManufacturingC$0.11
-3.67C$13.07 million720,179323,636
Platinum Eagle Acquisition Corp. stock logo
EAGLU
Platinum Eagle Acquisition
Retail/Wholesale$10.30
+1.0%
0.00$0.005009,813
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
Basic MaterialsC$4.06
+0.2%
-101.50C$455.34 million413,79977,226
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
Basic Materials$2.90
+0.7%
-48.33$326.46 million3.30 million1.22 million
Plato Gold Corp. stock logo
PGC
Plato Gold
Basic MaterialsC$0.04
-12.5%
-3.65C$8.07 million20,00062,794
Players Network, Inc. stock logo
PNTV
Players Network
Business Services$0.01
0.00$0.0001.63 million
Playfair Mining Ltd. stock logo
PLY
Playfair Mining
Basic MaterialsC$0.04
-1.33C$4.95 million649,000171,794
Playgon Games Inc. stock logo
PLGNF
Playgon Games
Computer and Technology$0.01
0.00$0.0005,335
Playmaker Capital Inc. stock logo
PMKRF
Playmaker Capital
Consumer CyclicalC$0.54
0.00C$0.0003,850
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
Consumer Discretionary$0.95
-0.6%
-3.96$119.74 million105,742241,459
MYPSW
PLAYSTUDIOS
Communication Services$0.01
-11.0%
0.00$0.0016632,175
Playtech plc stock logo
PYTCF
Playtech
Consumer Cyclical$4.50
-6.3%
8.79$0.001021,263
Playtech plc stock logo
PYTCY
Playtech
Consumer Cyclical$9.25
0.00$0.000336
Playtika Holding Corp. stock logo
PLTK
Playtika
Consumer Discretionary$3.57
+2.9%
14.88$1.30 billion1.93 million2.69 million
Plaza Retail REIT stock logo
PAZRF
Plaza Retail REIT
Real Estate$2.97
4.56$0.0003,026
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
Real EstateC$4.14
+0.5%
13.01C$457.18 million37,45845,074
PLBY Group, Inc. stock logo
PLBY
PLBY Group
Consumer Discretionary$1.47
+4.3%
-1.88$134.10 million183,440319,018
PLDT Inc. stock logo
PHI
PLDT
Computer and Technology$18.90
-0.5%
7.30$4.10 billion101,940128,355
PLDT Inc. stock logo
PHTCF
PLDT
Communication Services$20.52
0.13$0.000311
Plexus Corp. stock logo
PLXS
Plexus
Computer and Technology$150.25
+7.4%
25.60$3.78 billion278,685232,111
Plexus Holdings plc stock logo
POS
Plexus
EnergyGBX 7.86
+4.7%
-1,287.70£13.57 million111,915305,846
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
Medical$1.57
+4.0%
-0.46$92.70 million459,639601,515
Plug Power, Inc. stock logo
PLUG
Plug Power
Industrials$3.85
-4.9%
-1.67$4.68 billion183.97 million196.18 million
PLMKU
Plum Acquisition Corp, IV
Finance$10.36
-0.1%
0.00$0.0010029,247
Plum Acquisition Corp. IV stock logo
PLMK
Plum Acquisition Corp. IV
Financial Services$10.32
0.00$250.19 million243,260
Plumas Bancorp stock logo
PLBC
Plumas Bancorp
Finance$42.80
+0.1%
8.82$296.92 million12,95118,783
Pluri Inc. stock logo
PLUR
Pluri
Medical$4.50
-0.6%
-0.87$36.86 million5,4079,699
Plurilock Security Inc. stock logo
PLUR
Plurilock Security
Computer and TechnologyC$0.18
-7.9%
-1.59C$13.74 million82,971129,839
Plus Products Inc. stock logo
PLPRF
Plus Products
Medical$0.36
0.00$0.000106,957
Plus Therapeutics, Inc. stock logo
PSTV
Plus Therapeutics
Medical$0.68
-3.3%
-0.30$69.79 million9.93 million45.13 million
Plus500 Ltd. stock logo
PLSQF
Plus500
Financial Services$43.32
55.45$0.000717
Plus500 Ltd. stock logo
PLUS
Plus500
Financial ServicesGBX 3,170
+0.1%
880.56£2.22 billion25,183325,580
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
Finance$3.74
+2.7%
0.00$51.87 million10,35418,783
Plymouth Industrial REIT stock logo
PLYM
Plymouth Industrial REIT
Finance$21.94
+2.2%
7.62$956.57 million916,627810,361
Plymouth Rock Technologies Inc. stock logo
PLRTF
Plymouth Rock Technologies
Industrials$0.00
0.00$0.0013551,894
PMGC Holdings Inc. stock logo
ELAB
PMGC
Multi-Sector Conglomerates$7.44
-17.6%
-0.02$3.83 million551,3021.36 million
PMV Pharmaceuticals, Inc. stock logo
PMVP
PMV Pharmaceuticals
Medical$1.44
+1.4%
-0.92$75.25 million854,537681,334
Pod Point Group Holdings Plc stock logo
PODP
Pod Point Group
Consumer CyclicalGBX 6.30
-1.9%
-0.16£9.59 million71,308565,171
PodcastOne, Inc. stock logo
PODC
PodcastOne
Computer and Technology$1.80
+7.1%
-7.83$44.37 million32,43324,877
PPGHU
Poema Global
Finance$13.06
+20.6%
0.00$0.0012,5005,223
POET Technologies Inc. stock logo
POET
POET Technologies
Computer and Technology$8.32
-8.1%
-10.27$821.05 million20.92 million13.11 million
POET Technologies Inc. stock logo
PTK
POET Technologies
Computer and TechnologyC$7.38
-1.5%
-9.11C$669.51 million152,071156,992
POET Technologies Inc. stock logo
POETF
POET Technologies
Computer and Technology$9.05
+7.4%
-181.00$3.30 billion20.25 million148,995
Point Loma Resources Ltd. stock logo
PLX
Point Loma Resources
EnergyC$0.02
+33.3%
-0.08C$1.81 million21,500206,579
PTSXQ
Point.360
Consumer Discretionary$0.02
0.00$0.0040N/A
PointsBet Holdings Limited stock logo
PBTHF
PointsBet
Consumer Cyclical$0.41
-37.7%
0.00$0.002,8202,855
Pola Orbis stock logo
PORBF
Pola Orbis
Consumer Staples$9.10
47.89$2.01 billion081
PCGH
Polar Capital Glb Healthcare
Financial ServicesGBX 377.60
+0.2%
-820.16£457.92 million37,823280,747
Polar Capital Global Financials stock logo
PCFT
Polar Capital Global Financials
Financial ServicesGBX 209
-0.5%
639.14£351.87 million63,3891.32 million
Polar Capital Holdings plc stock logo
POLR
Polar Capital
FinanceGBX 553
+0.5%
1,531.86£530.15 million191,726321,225
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
Financial ServicesGBX 434.75
-0.1%
4,360.58£4.96 billion4.23 million3.29 million
Polar Power, Inc. stock logo
POLA
Polar Power
Utilities$5.27
+9.6%
-2.28$12.08 million72,94254,522
BCDI
Polar Wireless
Computer and Technology$0.00
0.00$0.000279,867
Polarean Imaging plc stock logo
POLX
Polarean Imaging
MedicalGBX 0.43
-9.2%
-425.00£5.13 million1.38 million3.67 million
Polarean Imaging plc stock logo
PLLWF
Polarean Imaging
Medical$0.01
0.00$0.00021,100
Polaris Inc. stock logo
PII
Polaris
Auto/Tires/Trucks$65.86
-5.8%
-35.03$3.93 billion1.74 million1.38 million
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
UtilitiesC$13.87
-0.4%
-27.74C$291.37 million22,91534,392
Polaris Renewable Energy Inc. stock logo
RAMPF
Polaris Renewable Energy
Utilities$9.90
+0.6%
-169.15$0.001,4151,553
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
Auto/Tires/Trucks$0.91
+3.9%
-1.59$1.88 billion2.35 million2.85 million
Polestar Automotive Holding UK PLC stock logo
PSNYW
Polestar Automotive Holding UK
Consumer Cyclical$0.20
+4.6%
0.00$0.00396,0851.26 million
Pollard Banknote Limited stock logo
PBKOF
Pollard Banknote
Consumer Cyclical$15.76
-4.2%
49.49$0.001,8021,045
Pollard Banknote Limited stock logo
PBL
Pollard Banknote
Consumer CyclicalC$21.75
-1.4%
16.60C$588.73 million2,01219,398
Pollen Street Group Limited stock logo
POLN
Pollen Street Group
Financial ServicesGBX 890.62
-0.2%
1,013.22£536.05 million9,708124,981
Polydex Pharmaceuticals Ltd. stock logo
POLXF
Polydex Pharmaceuticals
Medical$1.99
+0.3%
0.00$0.002,000N/A
PolyMet Mining Corp. stock logo
PLM
PolyMet Mining
Basic Materials$2.10
-0.5%
-9.13$408.37 million486,700314,280
Polymetal International plc stock logo
POYYF
Polymetal International
Basic Materials$3.09
7.64$0.000382,564
Polymetal International plc stock logo
AUCOY
Polymetal International
Basic Materials$1.90
0.00$0.0004,847
PolyPid Ltd. stock logo
PYPD
PolyPid
Medical$3.35
+0.3%
-0.87$53.10 million62,27071,798
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
Medical$1.12
-4.3%
0.00$7.01 million239,600784,827
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
Finance$14.76
+1.3%
20.50$349.69 million50,17245,760
PTWOW
Pono Capital Two
Financial Services$0.21
0.00$0.00041,370
Pontiac Bancorp, Inc. stock logo
PONT
Pontiac Bancorp
Financial Services$555.00
0.00$0.000100
Pony AI Inc. - Sponsored ADR stock logo
PONY
Pony AI
Transportation$21.21
+0.9%
0.00$7.37 billion4.86 million9.31 million
Pool Corporation stock logo
POOL
Pool
Consumer Discretionary$290.44
-1.7%
26.79$11.03 billion571,648534,103
Poolbeg Pharma PLC stock logo
POLB
Poolbeg Pharma
MedicalGBX 3.70
+4.2%
-324.56£25.80 million709,8142.03 million
Pop Culture Group Co., Ltd. stock logo
CPOP
Pop Culture Group
Business Services$0.76
-5.6%
0.00$3.18 million109,9783.47 million
Pop Mart International Group Limited - Unsponsored ADR stock logo
PMRTY
Pop Mart International Group
Consumer Cyclical$35.14
+3.5%
0.00$45.59 billion19,46818,730
POPM
PopMail.com
Computer and Technology$0.12
0.00$0.0001,880
PopReach Co. stock logo
POPRF
PopReach
Communication Services$0.16
0.00$0.0017,50019,622
Popular Capital Trust II PFD GTD 6.125% stock logo
BPOPM
Popular Capital Trust II PFD GTD 6.125%
Financial Services$25.22
+0.5%
0.00$0.001,1563,743
Popular, Inc. stock logo
BPOP
Popular
Finance$119.99
-3.3%
11.63$8.11 billion596,173502,853
Population Health Investment Co., Inc. stock logo
PHICU
Population Health Investment
Finance$10.03
0.00$0.006553,382
Porch Group, Inc. stock logo
PRCH
Porch Group
Computer and Technology$15.58
+0.6%
30.55$1.90 billion1.40 million2.17 million
Porsche Automobil Holding SE stock logo
PAH3
Porsche Automobil
Consumer Cyclical€33.74
+0.7%
2.84€10.77 billion415,586502,739
Porsche Automobil Holding SE Unsponsored ADR stock logo
POAHY
Porsche Automobil
Auto/Tires/Trucks$3.87
+0.5%
0.00$11.79 billion131,610225,449
Portillo's Inc. stock logo
PTLO
Portillo's
Retail/Wholesale$6.03
-1.5%
13.40$461.13 million1.92 million3.05 million
Portland General Electric Company stock logo
POR
Portland General Electric
Utilities$43.76
+0.8%
16.15$4.76 billion1.12 million1.08 million
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
Finance$11.33
+1.2%
-12.18$149.47 million16,45152,829
Portmeirion Group PLC stock logo
PMP
Portmeirion Group
Consumer CyclicalGBX 102.40
+0.9%
16,253.97£14.12 million33,63116,753
Portofino Resources Inc. stock logo
POR
Portofino Resources
Basic MaterialsC$0.01
-1.00C$1.75 million219,000282,357
PRSI
Portsmouth Square
Consumer Discretionary$3.31
+0.3%
-0.27$0.001,09511
Porvair plc stock logo
PRV
Porvair
IndustrialsGBX 757.41
-0.1%
2,063.79£349.42 million6,33281,998
POSCO stock logo
PKX
POSCO
Basic Materials$49.51
+0.2%
61.13$15.00 billion122,662126,214
PPHI
Positive Physicians
Finance$6.50
0.00$0.000N/A
PositiveID Corp. stock logo
PSID
PositiveID
Medical$0.00
-50.0%
0.00$0.0032.70 millionN/A
Positron Corp. stock logo
POSC
Positron
Medical$1.48
-10.3%
-12.33$46.48 million7,4416,497
Post Holdings, Inc. stock logo
POST
Post
Consumer Staples$104.10
-3.6%
17.70$5.87 billion648,544638,795
Postal Realty Trust, Inc. stock logo
PSTL
Postal Realty Trust
Finance$15.00
+0.6%
39.47$366.49 million135,070169,442
Postal Savings Bank of China Co., Ltd. stock logo
PSTVY
Postal Savings Bank of China
Financial Services$13.68
-0.7%
0.00$0.007241,912
Poste Italiane S.p.A. stock logo
PITAF
Poste Italiane
Industrials$23.28
+11.8%
0.00$0.001281,840
PNC.A
Postmedia Network Canada
Consumer CyclicalC$1.23
+7.0%
-3.42C$121.82 million303941
PNC.B
Postmedia Network Canada Corp Class NC
Communication ServicesC$1.15
-3.19C$113.90 million4001,621
PostNL stock logo
TNTFF
PostNL
Industrials$1.12
3.85$0.000256
PostNL stock logo
PSTNY
PostNL
Industrials$1.00
0.00$0.0001,563
PostRock Energy Corp. stock logo
PSTRQ
PostRock Energy
Energy$0.00
-99.0%
0.00$0.00599328
Potash America, Inc. stock logo
PTAM
Potash America
Industrials$0.00
-13.6%
-0.07$0.0070,000544,449
Potbelly Corporation stock logo
PBPB
Potbelly
Retail/Wholesale$17.10
48.86$517.46 million377,425644,531
Potlatch Corporation stock logo
PCH
Potlatch
Construction$41.15
+0.4%
77.64$3.17 billion1.07 million707,848
Potomac Bancshares, Inc. stock logo
PTBS
Potomac Bancshares
Finance$18.27
9.47$75.72 million42207
Powell Industries, Inc. stock logo
POWL
Powell Industries
Industrials$329.76
+4.0%
22.90$3.83 billion331,454202,529
Powell Max Limited stock logo
PMAX
Powell Max
Finance$2.96
-1.7%
0.00$5.53 million285,4491.51 million
Power & Digital Infrastructure Acquisition Corp. stock logo
XPDIU
Power & Digital Infrastructure Acquisition
Finance$10.57
+1.8%
0.00$0.0029,70020,825
Power Assets Holdings Ltd. stock logo
HGKGY
Power Assets
Utilities$6.38
+1.1%
0.00$13.45 billion7873,654
Power Co. of Canada stock logo
POW
Power Co. of Canada
Financial ServicesC$61.48
-1.6%
14.78C$39.43 billion2.12 million2.45 million
Power Co. of Canada stock logo
PWCDF
Power Co. of Canada
Financial Services$43.73
-2.1%
16.07$0.00361,04185,456
Power Integrations, Inc. stock logo
POWI
Power Integrations
Computer and Technology$48.83
+3.8%
84.19$2.74 billion3.31 million1.42 million
Power Metal Resources plc stock logo
POW
Power Metal Resources
Basic MaterialsGBX 13.55
-2.5%
1,034.35£15.67 million1.01 million547,821
Power Metals Corp. stock logo
PWM
Power Metals
Basic MaterialsC$1.02
-2.9%
-102.00C$157.47 million579,978316,134
Power REIT stock logo
PW
Power REIT
Finance$0.91
+3.8%
-0.13$2.98 million21,88168,645
Power Solutions International, Inc. stock logo
PSIX
Power Solutions International
Auto/Tires/Trucks$93.24
+1.4%
19.38$2.12 billion423,568719,988
PowerBand Solutions Inc. stock logo
PWWBF
PowerBand Solutions
Computer and TechnologyC$0.04
-11.1%
0.00C$0.0024,95032,051
PowerBank Corporation stock logo
SUUN
PowerBank
Energy$2.15
+3.4%
-13.44$76.21 million975,277298,988
PowerCell Sweden AB (publ) stock logo
PCELF
PowerCell Sweden AB (publ)
Industrials$3.28
-4.9%
0.00$0.001001,105
Powered Brands stock logo
POWRU
Powered Brands
Finance$10.12
0.00$0.00103,320
PowerFleet, Inc. stock logo
AIOT
PowerFleet
Transportation$5.45
-18.17$727.27 million1.47 million1.47 million
PowerHouse Energy Group Plc stock logo
PHE
PowerHouse Energy Group
IndustrialsGBX 0.54
+1.9%
-450.00£24.15 million10.04 million10.03 million
Powerstorm Holdings, Inc. stock logo
PSTO
Powerstorm
Computer and Technology$0.03
+2.6%
0.00$850 thousand2,0001,350
PWUPW
PowerUp Acquisition
Financial Services$0.04
-1.3%
0.00$0.0020,10832,035
PowerUp Acquisition Corp. stock logo
PWUP
PowerUp Acquisition
Manufacturing$0.32
-4.0%
0.00$2.46 million1.70 million3,464
Powin Corp stock logo
PWON
Powin
Energy$5.40
0.00$0.000N/A
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna stock logo
PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
Financial Services$20.45
-2.6%
7.37$0.003,1417,042
Powszechny Zaklad Ubezpieczen SA stock logo
PWZYF
Powszechny Zaklad Ubezpieczen
Financial ServicesC$15.19
0.42C$0.0001,200
Powszechny Zaklad Ubezpieczen SA stock logo
PZAKY
Powszechny Zaklad Ubezpieczen
Financial ServicesC$15.25
4.26C$0.00571,438
POXEL FRANCE stock logo
PXXLF
POXEL FRANCE
Medical$0.25
0.00$0.000N/A
PYD
Poydras Gaming Finance
ManufacturingC$0.25
-2.0%
0.00C$8.59 million3,07030,279
PPDAI Group Inc. Sponsored ADR stock logo
FINV
PPDAI Group
Finance$6.59
-0.2%
4.45$1.67 billion815,7741.30 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
Basic Materials$99.39
-1.1%
22.54$22.68 billion1.52 million1.77 million
PPHE Hotel Group Limited stock logo
PPH
PPHE Hotel Group
Consumer CyclicalGBX 1,330
+0.5%
2,607.84£556.69 million6,18955,798
PPJ Enterprise stock logo
PPJE
PPJ Enterprise
Medical$0.00
+9,900.0%
0.00$890 thousand500,000969,497
PPL Corporation stock logo
PPL
PPL
Utilities$37.95
+0.2%
28.32$28.00 billion5.52 million4.63 million
PPX Mining Corp. stock logo
PPX
PPX Mining
Basic MaterialsC$0.34
-15.0%
-34.00C$239.42 million403,741173,729
PRA Group, Inc. stock logo
PRAA
PRA Group
Finance$13.95
-2.5%
5.99$559.15 million263,489359,603
Prada S.p.A. stock logo
PRDSF
Prada
Consumer Cyclical$5.38
-2.2%
24.39$0.006055,188
Prada S.p.A. stock logo
PRDSY
Prada
Consumer Cyclical$11.73
+3.9%
26.59$0.0040,13619,183
Prairie Operating Co. stock logo
PROP
Prairie Operating
Energy$1.77
-6.3%
-0.59$95.03 million1.87 million1.88 million
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
EnergyC$0.03
-16.7%
-2.50C$35.04 million97,110144,584
PrairieSky Royalty Ltd. stock logo
PREKF
PrairieSky Royalty
Energy$17.78
+0.1%
0.00$0.007,60617,449
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
EnergyC$24.94
+0.2%
26.82C$5.87 billion473,864404,733
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
Medical$57.35
+9.2%
-4.67$1.11 billion324,845419,240
Precigen, Inc. stock logo
PGEN
Precigen
Medical$3.53
+10.3%
-8.40$953.51 million5.66 million5.65 million
MMP.UN
Precious Metals And Mng Unt
FinanceC$3.30
+2.5%
19.41C$33.11 million26,1319,694
PSGFF
Precious Shipping Public
Industrials$0.26
25.56$0.0001,550
Precipio, Inc. stock logo
PRPO
Precipio
Medical$17.58
+3.4%
-14.77$27.53 million11,44217,990
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
Medical$6.50
+11.1%
-0.74$68.95 million274,35990,261
Precision Drilling Co. stock logo
PD
Precision Drilling
EnergyC$77.66
+1.6%
10.91C$1.02 billion47,697109,966
Precision Drilling Corporation stock logo
PDS
Precision Drilling
Energy$55.30
+1.6%
11.64$717.55 million67,44873,760
Precision Optics Corp. stock logo
POCI
Precision Optics
Medical$4.20
-0.7%
-5.00$32.63 million10,90428,375
Predator Oil & Gas Holdings Plc stock logo
PRD
Predator Oil & Gas
EnergyGBX 2.80
-779.94£19.22 million530,1133.29 million
Predictiv AI Inc. stock logo
PAI
Predictiv AI
Computer and TechnologyC$0.02
-25.0%
-0.23C$1.40 million2,013129,222
PDIYF
Predictive Discovery
Basic Materials$0.40
-7.8%
0.00$0.0022,70038,779
Predictive Oncology Inc. stock logo
POAI
Predictive Oncology
Medical$13.60
+0.1%
-4.46$10.36 million49,839242,977
Preferred Bank stock logo
PFBC
Preferred Bank
Finance$89.14
-1.4%
9.42$1.30 billion60,90282,122
Preformed Line Products Company stock logo
PLPC
Preformed Line Products
Computer and Technology$239.80
+9.4%
28.01$1.08 billion163,183106,957
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
Medical$1.36
+4.6%
-0.83$73.58 million211,223303,069
Premier African Minerals Limited stock logo
PREM
Premier African Minerals
Basic MaterialsGBX 0.15
-11.8%
-250.00£127.29 million401.17 million39.63 million
Premier Biomedical, Inc. stock logo
BIEI
Premier Biomedical
Medical$0.00
-33.3%
-0.01$0.0035.09 million6.50 million
Premier Foods plc stock logo
PFD
Premier Foods
Consumer DefensiveGBX 181.20
+0.3%
1,285.11£1.56 billion934,9792.41 million
Premier Foods plc stock logo
PFODF
Premier Foods
Consumer Defensive$2.47
-3.41$0.000814
Premier Foods PLC. stock logo
PRRFY
Premier Foods
Consumer Staples$12.70
0.00$2.21 billion2133
Premier Gold Mines Limited stock logo
PIRGF
Premier Gold Mines
Basic Materials$2.35
-0.8%
0.00$0.0013,90049,612
Premier Health of America Inc. stock logo
PHA
Premier Health of America
MedicalC$0.03
-0.12C$1.39 million81,66758,322
PMGR
Premier Miton Glb Renewables Trust
Financial ServicesGBX 110.25
-1.6%
-294.79£20.11 million19,04533,126
Premier Miton Group plc stock logo
PASMF
Premier Miton Group
Financial Services$1.32
0.00$0.000N/A
Premier Miton Group plc stock logo
PMI
Premier Miton Group
Financial ServicesGBX 58.50
-0.8%
3,979.59£92.19 million239,243409,704
Premier Oil plc stock logo
PMOIY
Premier Oil
Energy$2.75
-3.3%
16.18$2.55 billion19,70727,959
Premier, Inc. stock logo
PINC
Premier
Medical$27.84
-0.6%
126.55$2.31 billion7.01 million2.01 million
Premium Brands Holdings Co. stock logo
PBH
Premium Brands
Consumer DefensiveC$97.29
+0.3%
46.77C$4.35 billion336,629101,027
Premium Brands Holdings Co. stock logo
PRBZF
Premium Brands
Consumer Defensive$68.89
+0.9%
135.90$0.0047,7118,701
Premium Catering (Holdings) Limited stock logo
PC
Premium Catering
Business Services$9.35
-6.5%
0.00$20.72 million790,194617,035
Premium Income Corporation stock logo
PIC.A
Premium Income
Financial ServicesC$8.25
-0.4%
2.37C$130.95 million103,04647,454
Premium Nickel Resources Ltd. stock logo
PNRL
Premium Nickel Resources
Basic MaterialsC$0.47
-2.97C$87.28 million346,000263,404
PRENW
Prenetics Global
Medical$0.03
+7.3%
0.00$0.00105,03643,428
Prenetics Global Limited stock logo
PRE
Prenetics Global
Medical$14.84
+6.1%
-3.72$181.66 million104,695145,000
Presbia PLC stock logo
LENSF
Presbia
Medical$0.02
0.00$257 thousand05,650
PDOB
Presidio Bank
Finance$27.96
+1.6%
0.00$0.001,00012,703
Presidio Property Trust, Inc. stock logo
SQFT
Presidio Property Trust
Industrials$5.91
-2.6%
-0.51$8.81 million33,581991,522
Presidio Property Trust, Inc. stock logo
SQFTP
Presidio Property Trust
Real Estate$15.39
+3.1%
0.00$0.001,6663,396
Presidio Property Trust, Inc. stock logo
SQFTW
Presidio Property Trust
Real Estate$0.03
-5.8%
0.00$0.0028,82224,891
PSSMF
Press Metal Aluminium Hldg Bhd
Basic Materials$1.00
0.00$0.000N/A
Pressure BioSciences Inc. stock logo
PBIO
Pressure BioSciences
Medical$0.00
+20.0%
0.00$20 thousand5041,191
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
Medical$61.09
-1.2%
14.34$3.04 billion574,783457,474
Prestige Wealth Inc. stock logo
PWM
Prestige Wealth
Finance$1.09
+4.3%
0.00$15.70 million52.04 million2.82 million
PreveCeutical Medical Inc. stock logo
PRVCF
PreveCeutical Medical
Medical$0.02
-5.4%
0.00$12.97 million21,01655,983
PriceSmart, Inc. stock logo
PSMT
PriceSmart
Retail/Wholesale$124.09
+0.4%
26.18$3.80 billion169,182231,435
Prima BioMed Ltd stock logo
IMMP
Prima BioMed
Medical$2.12
+1.4%
0.00$307.63 million291,276149,191
Primaris Real Estate Investment Trust stock logo
PMREF
Primaris Real Estate Investment Trust
Real EstateC$10.53
0.00C$0.0004,626
Primary Health Properties Plc stock logo
PHPRF
Primary Health Properties
Real EstateC$1.24
0.00C$0.0003,287
Primary Health Properties Plc stock logo
PHP
Primary Health Properties
Real EstateGBX 92.15
+1.3%
1,279.86£2.37 billion8.22 million11.68 million
PACQF
Prime Acquisition
Finance$0.00
0.00$6 thousand05,973
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
Medical$6.37
+6.3%
-3.11$857.24 million5.66 million2.75 million
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
Manufacturing$6.37
+6.3%
-4.08$806.10 million5.66 million4.23 million
Prime Meridian Holding Company stock logo
PMHG
Prime Meridian
Finance$52.10
-0.2%
21.01$176.15 million2,39615,542
Prime Mining Corp. stock logo
PRMNF
Prime Mining
Basic Materials$2.89
+4.5%
0.00$0.0045,81234,123
Primech Holdings Ltd. stock logo
PMEC
Primech
Business Services$1.97
+5.3%
0.00$71.84 million190,62241,157
PrimeEnergy Corporation stock logo
PNRG
PrimeEnergy
Energy$163.27
+0.2%
10.98$268.80 million245,278114,730
Primega Group Holdings Ltd stock logo
PGHL
Primega Group
Transportation$0.57
+0.7%
0.00$15.03 million46,0041.13 million
Primeline Energy Holdings Inc. (PEH.V) stock logo
PEH
Primeline Energy Holdings Inc. (PEH.V)
C$0.01
+100.0%
-0.06C$2.23 million7,200309,708
Primerica, Inc. stock logo
PRI
Primerica
Finance$267.88
-1.6%
13.23$8.81 billion116,847181,290
Primis Financial Corp. stock logo
FRST
Primis Financial
Finance$10.17
-1.5%
-113.00$254.56 million62,44784,861
Primo Brands Corporation stock logo
PRMB
Primo Brands
Consumer Staples$22.44
+0.5%
-204.01$8.38 billion3.08 million4.30 million
Primoris Services Co. stock logo
PRIM
Primoris Services
Construction$138.33
-1.6%
45.80$7.59 billion1.46 million911,040
Primorus Investments plc stock logo
PRIM
Primorus Investments
Financial ServicesGBX 4.10
+7.9%
-0.21£5.22 million25,310277,134
PRSG
Primus Guaranty
Finance$0.12
0.00$0.005004,468
Princess Private Equity stock logo
PEY
Princess Private Equity
Financial ServicesGBX 10.70
+0.5%
6.77£7.40 million11,26887,144
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
Finance$30.87
-0.1%
28.85$208.58 million4,89011,578
Princeton Capital Co. stock logo
PIAC
Princeton Capital
Financial Services$0.06
0.00$0.00012,634
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
Finance$80.90
-0.5%
16.28$18.11 billion1.55 million1.12 million
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
Finance$80.90
-0.5%
12.11$18.02 billion1.55 million1.36 million
Principal Real Estate Income Fund stock logo
PGZ
Principal Real Estate Income Fund
Financial Services$10.47
+0.6%
0.00$0.0023,00827,587
Principal Solar Inc. stock logo
PSWW
Principal Solar
Energy$0.00
0.00$260 thousand3.00 million4.23 million
Prio S.A. stock logo
PTRRY
Prio
EnergyC$6.96
+2.8%
0.00C$0.001,58823,928
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
Business Services$7.19
-3.1%
27.65$592.99 million349,375494,500
Private Bancorp of America, Inc. stock logo
PBAM
Private Bancorp of America
Finance$59.00
-0.7%
8.40$344.70 million13,2346,503
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
Medical$25.24
+1.7%
229.48$3.04 billion749,7001.01 million
Prize Mining Co. stock logo
PRZ
Prize Mining
Basic MaterialsC$0.01
+∞
-0.16C$1.58 million365,998229,420
Pro Medicus Limited stock logo
PMCUF
Pro Medicus
Medical$188.80
+2.9%
12,586.33$0.005653
PRO Real Estate Investment Trust stock logo
PRV.UN
PRO Real Estate Investment Trust
Real EstateC$2.30
+0.4%
0.00C$196.05 million80,531103,855
PMX
ProAm Explorations
EnergyC$0.06
-40.0%
-0.67C$533 thousand20,00014,704
ProAssurance Corporation stock logo
PRA
ProAssurance
Finance$24.01
-0.1%
25.54$1.24 billion358,406431,961
Probe Gold Inc. stock logo
PROBF
Probe Gold
Basic Materials$2.15
+2.4%
-8.44$0.00110,50443,492
Probe Gold Inc. stock logo
PRB
Probe Gold
Basic MaterialsC$1.65
-1.8%
-16.08C$228.67 million21,95052,782
PRB
Probe Gold
Basic MaterialsC$3.03
+3.8%
-27.55C$617.99 million276,870191,179
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
Medical$33.76
-0.5%
-21.78$1.89 billion1.02 million1.02 million
ProCook Group plc stock logo
PROC
ProCook Group
Consumer CyclicalGBX 36
-3.2%
4,235.29£37.96 million230,19945,535
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
Computer and Technology$72.86
+0.8%
-75.89$10.85 billion649,1941.48 million
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
Consumer Staples$147.45
-1.1%
22.65$349.11 billion9.03 million7.65 million
PCYN
Procyon
Medical$0.12
-11.38$0.0006,634
Pro-Dex, Inc. stock logo
PDEX
Pro-Dex
Medical$25.12
-0.9%
9.30$83.15 million59,94359,060
Productivt Tech stock logo
PRAC
Productivt Tech
Industrials$0.05
0.00$0.000N/A
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
Business Services$3.85
-8.1%
-2.62$10.47 million310,8002.72 million
PAACU
Proficient Alpha Acquisition
Industrials$9.99
-1.5%
0.00$0.008,9007,884
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
Transportation$6.32
+3.1%
0.00$170.35 million137,621179,698
Profound Medical stock logo
PROF
Profound Medical
Medical$5.76
-1.2%
-3.95$175.61 million53,929174,232
ProFrac Holding Corp. stock logo
ACDC
ProFrac
Energy$3.75
+1.1%
-2.16$671.03 million1.16 million1.57 million
Progress Acquisition Corp. stock logo
PGRWU
Progress Acquisition
Finance$10.35
-0.2%
0.00$0.003,1006,664
Progress Software Corporation stock logo
PRGS
Progress Software
Computer and Technology$45.81
-1.0%
41.65$1.99 billion726,9921.28 million
Progressive Care, Inc. stock logo
RXMD
Progressive Care
Retail/Wholesale$2.11
-0.61$13.17 million632,561
PGRD
Proguard Acquisition
Computer and Technology$0.10
0.00$0.00029,314
Progyny, Inc. stock logo
PGNY
Progyny
Medical$20.32
+0.4%
34.44$1.74 billion1.04 million1.30 million
ProKidney Corp. stock logo
PROK
ProKidney
Medical$3.17
+2.6%
-5.56$909.33 million1.24 million2.16 million
Proliance International Inc. stock logo
PLNTQ
Proliance International
Auto/Tires/Trucks$0.00
+9,900.0%
0.00$0.001859
Prologis, Inc. stock logo
PLD
Prologis
Finance$122.83
+6.4%
33.29$107.21 billion7.92 million3.17 million
ProMetic Life Sciences Inc. stock logo
PFSCF
ProMetic Life Sciences
Medical$5.47
0.00$127.45 million0279
Promis Neurosciences stock logo
PMN
Promis Neurosciences
Medical$0.48
+3.9%
-2.27$24.70 million666,277878,742
Promotora de Informaciones, S.A. stock logo
PRISY
Promotora de Informaciones
Consumer Discretionary$0.39
+20.3%
0.00$285.15 million2,3004,067
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PYOIF
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$11.24
0.00$0.0002,608
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PUODY
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$251.62
-1.4%
2.20$0.0020130
Propanc Biopharma Inc stock logo
PPCB
Propanc Biopharma
Medical$1.73
-2.8%
0.00$22.16 million1.25 million777,750
Propel Holdings Inc. stock logo
PRL
Propel
Financial Services$25.84
+0.1%
17.46$1.01 billion255,026172,957
Propel Media, Inc. stock logo
PROM
Propel Media
Communication Services$1.20
+26.3%
0.00$0.0018,50077,125
Property Solutions Acquisition Corp. stock logo
PSACU
Property Solutions Acquisition
Finance$17.08
+0.5%
0.00$0.001,80025,250
ProPetro Holding Corp. stock logo
PUMP
ProPetro
Energy$5.26
+2.7%
-3.58$532.31 million1.30 million3.60 million
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
Medical$0.47
-10.2%
-0.37$21.83 million1.29 million2.06 million
ProPhotonix Limited stock logo
STKR
ProPhotonix
Computer and Technology$0.12
0.00$0.00047,377
PropTech Acquisition Co. stock logo
PTACU
PropTech Acquisition
Finance$16.94
0.00$0.00010,348
PropTech Investment Co. II stock logo
PTICU
PropTech Investment Co. II
Finance$10.54
+13.6%
0.00$0.002,1009,001
ProQR Therapeutics N.V. stock logo
PRQR
ProQR Therapeutics
Medical$2.71
+10.2%
-5.89$258.82 million2.14 million434,501
PROS Holdings, Inc. stock logo
PRO
PROS
Computer and Technology$22.96
+0.1%
-104.34$1.10 billion1.39 million2.90 million
Prosegur Cash, S.A. stock logo
PGUUF
Prosegur Cash
Industrials$0.61
0.00$0.00011,800
Prosegur Cash, S.A. stock logo
PGUCY
Prosegur Cash
Industrials$4.50
0.00$0.000571
ProSiebenSat.1 Media SE stock logo
PSM
ProSiebenSat.1 Media
Communication Services€5.63
-1.2%
-49.09€1.29 billion175,0752.25 million
Prosiebensat.1 Media Se stock logo
PBSFY
Prosiebensat.1 Media
Consumer Discretionary$1.62
+0.9%
-16.20$1.47 billion1,07033,981
ProSiebenSat.1 Media SE stock logo
PBSFF
ProSiebenSat.1 Media
Communication Services$6.22
41.76$0.000188
PROS
ProSmart Enterprises
Computer and TechnologyC$0.04
+14.3%
-0.20C$1.29 million111,00065,951
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
Finance$2.81
-0.7%
-2.10$1.31 billion3.41 million4.29 million
Prospect Global Resources Inc stock logo
PGRX
Prospect Global Resources
Basic Materials$0.00
0.00$0.001001,908
Prosper Gold Corp. stock logo
PGX
Prosper Gold
Basic MaterialsC$0.06
+10.0%
-1.38C$3.41 million129,00096,998
Prospera Energy Inc. stock logo
GXR
Prospera Energy
Basic MaterialsC$0.07
+18.2%
0.00C$3.00 million18,633119,768
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
Finance$64.87
-1.9%
11.79$6.28 billion932,5091.02 million
Prospero Silver Corp. (PSL.V) stock logo
PSL
Prospero Silver Corp. (PSL.V)
Basic MaterialsC$0.25
+4.2%
-0.36C$1.44 million22,00021,927
PXEN
Prospex Energy
EnergyGBX 4.14
+1.0%
13,800.00£17.75 million838,054910,816
Prosus stock logo
PROSF
Prosus
Communication Services$67.10
-1.3%
0.00$0.003,68433,774
Prosus N.V. Sponsored ADR stock logo
PROSY
Prosus
Retail/Wholesale$13.69
+0.7%
0.00$366.81 billion856,913753,160
PTIXW
Protagenic Therapeutics
Medical$0.04
-4.6%
0.00$0.0020050,355
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
Medical$77.68
+1.0%
110.97$4.79 billion1.15 million1.65 million
Protalex Inc. stock logo
PRTX
Protalex
Medical$0.01
0.00$0.000N/A
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
Medical$2.49
+5.1%
-19.15$198.53 million825,681832,164
Protara Therapeutics, Inc. stock logo
TARA
Protara Therapeutics
Medical$5.72
+6.7%
-3.53$206.80 million510,464859,909
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
MedicalC$8.24
-5.1%
-179.13C$232.51 million184,783445,429
Protech Home Medical Corp. stock logo
PHM
Protech Home Medical
MedicalC$0.12
-4.2%
57.50C$47.90 million1.53 million1.19 million
Protector Forsikring ASA stock logo
PSKRF
Protector Forsikring ASA
Financial Services$10.00
0.00$0.000N/A
Proteo, Inc. stock logo
PTEO
Proteo
Medical$0.09
0.00$0.00011
Proteome Sciences plc stock logo
PRM
Proteome Sciences
MedicalGBX 1.86
-4.6%
-164.16£5.48 million26,125241,878
HMTLY
Proterial
Basic Materials$51.00
0.04$0.000100
Prothena Corporation plc stock logo
PRTA
Prothena
Medical$10.66
+5.3%
-1.89$544.76 million801,906768,687
PPMD
Protide Pharmaceuticals
Medical$0.22
0.00$0.0006,570
Proto Labs, Inc. stock logo
PRLB
Proto Labs
Industrials$55.21
+6.4%
92.02$1.24 billion317,240183,796
PCLI
Protocall Technologies
Computer and Technology$0.02
0.00$230 thousand10293
ProtoKinetix, Incorporated stock logo
PKTX
ProtoKinetix
Medical$0.01
-1.9%
-2.53$0.0050,000105,785
PSCO
Protosource Cor
Computer and Technology$0.12
+143.5%
0.00$0.002,60037,258
PUMD
ProUroCare Medical
Medical$0.00
0.00$0.0002,166
Provectus Biopharmaceuticals, Inc. stock logo
PVCT
Provectus Biopharmaceuticals
Medical$0.08
-0.8%
0.00$31.69 million53,715234,412
PGOO
ProVen Growth & Income VCT
Financial ServicesGBX 48
+2.8%
-2,526.32£155.53 million1328,878
ProVen VCT stock logo
PVN
ProVen VCT
Financial ServicesGBX 58.50
6,500.00£166.42 million0153,330
PXS
Provexis
MedicalGBX 0.62
-2,058.33£14.49 million01.06 million
Providence Gold Mines Inc. stock logo
PHD
Providence Gold Mines
Basic MaterialsC$0.04
-22.2%
-0.88C$2.86 million43,50097,994
PAQCU
Provident Acquisition
Business Services$10.80
+18.7%
0.00$0.0015,00026,064
Provident Bancorp, Inc. stock logo
PVBC
Provident Bancorp
Finance$12.52
-0.7%
19.87$224.26 million17,14940,340
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
Finance$15.84
+0.3%
17.03$103.92 million4,80811,324
Provident Financial plc stock logo
FPLPY
Provident Financial
Finance$2.23
0.00$565.07 million22,456
Provident Financial Services, Inc stock logo
PFS
Provident Financial Services
Finance$19.11
-1.8%
10.80$2.54 billion539,932659,642
Provision Holding, Inc. stock logo
PVHO
Provision
Business Services$0.00
+33.3%
0.00$0.00150,000N/A
Proxim Wireless Corp. stock logo
PRXM
Proxim Wireless
Computer and Technology$0.01
0.00$0.0004
Proximus PLC stock logo
BGAOF
Proximus
Communication Services$9.98
4.54$0.0004,006
Proximus PLC stock logo
BGAOY
Proximus
Communication Services$1.73
-1.1%
3.94$0.001,0504,024
Prs Reit stock logo
PRSR
Prs Reit
Real EstateGBX 113.28
+0.1%
566.42£622.21 million19,1681.53 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
Finance$103.13
-0.5%
22.87$36.50 billion1.61 million1.51 million
Prudential plc stock logo
PRU
Prudential
Financial ServicesGBX 1,013.50
-1.0%
787.49£25.82 billion23.80 million6.74 million
Prudential Public Limited Company stock logo
PUK
Prudential Public
Finance$27.45
-0.4%
11.83$35.39 billion708,422974,447
Prysmian S.p.A. stock logo
PRYMY
Prysmian
Industrials$51.44
-0.1%
117.55$0.0046,87284,724
PS International Group Ltd. stock logo
PSIG
PS International Group
Transportation$4.17
+5.6%
0.00$12.83 million28,51344,061
PSI Software SE stock logo
PSSWF
PSI Software
Computer and Technology$32.50
0.00$0.0002,000
PSMH
PSM HOLDINGS IN/SH
Finance$0.00
+∞
0.00$0.0094,90036,567
PSPSF
PSP Swiss Property
Real Estate$167.00
-1.1%
38.03$0.0035233
PSQ Holdings, Inc. stock logo
PSQH
PSQ
Retail/Wholesale$2.19
-6.2%
-1.62$106.98 million1.01 million2.20 million
PSYC Co. stock logo
PSYC
PSYC
Communication Services$0.00
-33.3%
0.00$0.009.83 million9.85 million
Psyence Biomedical Ltd. stock logo
PBM
Psyence Biomedical
Medical$3.54
+4.7%
0.00$6.31 million72,5811.61 million
Psykey, Inc. stock logo
CEOS
Psykey
Medical$0.00
+3.2%
-0.01$0.001,000397,916
PT Ace Hardware Indonesia Tbk stock logo
ACEHF
PT Ace Hardware Indonesia Tbk
Consumer CyclicalC$0.01
+285.7%
0.00C$0.0010021,250
PT Adaro Energy Indonesia Tbk stock logo
ADOOY
PT Adaro Energy Indonesia Tbk
Energy$5.32
+1.0%
26.91$0.001073,423
PT Aneka Tambang Tbk stock logo
PAEKY
PT Aneka Tambang Tbk
Basic Materials$20.00
0.00$0.000440
PT Astra International Tbk stock logo
PTAIY
PT Astra International Tbk
Industrials$6.99
-5.9%
0.00$0.0040,30440,035
PT Bank Central Asia Tbk stock logo
PBCRF
PT Bank Central Asia Tbk
Financial Services$0.48
+14.8%
0.00$0.001,76058,329
PT Bank Central Asia Tbk stock logo
PBCRY
PT Bank Central Asia Tbk
Financial Services$10.90
+0.1%
0.00$0.00112,062145,284
PT Bank Mandiri (Persero) Tbk stock logo
PPERF
PT Bank Mandiri (Persero) Tbk
Financial Services$0.26
0.00$0.001,500186,280
PT Bank Mandiri Persero TBK stock logo
PPERY
PT Bank Mandiri Persero TBK
Finance$9.75
-0.5%
0.00$22.87 billion67,24693,291
PT Bank Negara Indonesia (Persero) Tbk stock logo
PBNNF
PT Bank Negara Indonesia (Persero) Tbk
Financial Services$0.25
0.00$0.0009,872
PT Bank Negara Indonesia (Persero) Tbk stock logo
PTBRY
PT Bank Negara Indonesia (Persero) Tbk
Financial Services$10.95
-1.3%
0.00$0.001,44116,685
PT Bank Rakyat Indonesia (Persero) Tbk stock logo
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk
Financial Services$0.22
0.00$0.000241,251
PT Bumi Resources Tbk stock logo
PBMRF
PT Bumi Resources Tbk
Energy$0.01
+2.9%
-1.58$0.006,000144,205
PT GoTo Gojek Tokopedia Tbk stock logo
GTOFF
PT GoTo Gojek Tokopedia Tbk
Computer and Technology$0.00
0.00$0.000207,204
GDNGY
PT Gudang Garam Tbk
Consumer Defensive$2.80
+4.7%
0.00$0.001204,241
PT Indocement Tunggal Prakarsa Tbk stock logo
PITPF
PT Indocement Tunggal Prakarsa Tbk
Basic Materials$0.42
0.00$0.000133
PIFFY
PT Indofood CBP Sukses Makmur Tbk
Consumer Defensive$11.51
0.00$0.000229
PT Indofood Sukses Makmur Tbk stock logo
PIFMY
PT Indofood Sukses Makmur Tbk
Consumer Defensive$20.63
-2.5%
0.00$0.00836902
PTITF
PT Indosat Ooredoo Hutchison Tbk
Communication Services$0.12
0.00$0.0005,350
PT Kalbe Farma Tbk. stock logo
PTKFF
PT Kalbe Farma Tbk.
Medical$0.06
0.00$0.00028,500
PMCGF
PT Merdeka Copper Gold Tbk
Basic Materials$0.10
0.00$0.000N/A
PT Perusahaan Gas Negara Tbk stock logo
PPAAF
PT Perusahaan Gas Negara Tbk
Utilities$0.12
3.29$0.00011,142
PT Sarana Menara Nusantara Tbk. stock logo
SMNUF
PT Sarana Menara Nusantara Tbk.
Communication Services$0.04
0.00$0.0005,256
PSGTF
PT Semen Indonesia (Persero) Tbk
Basic Materials$0.17
+13.3%
0.00$0.001,90012,250
PT Semen Indonesia (Persero) Tbk stock logo
PSGTY
PT Semen Indonesia (Persero) Tbk
Basic Materials$3.13
0.00$0.00921,050
PT Telekomunikasi Indonesia, Tbk stock logo
TLK
PT Telekomunikasi Indonesia, Tbk
Utilities$18.75
+2.9%
13.11$18.04 billion221,589417,613
PT Unilever Indonesia Tbk stock logo
UNLRY
PT Unilever Indonesia Tbk
Consumer Defensive$2.06
-6.6%
0.00$0.0040021,338
PT United Tractors Tbk stock logo
PUTKF
PT United Tractors Tbk
Basic Materials$1.50
0.00$0.0001,800
PT United Tractors Tbk stock logo
PUTKY
PT United Tractors Tbk
Basic Materials$31.25
+0.6%
0.00$0.003,64413,446
PTNDY
PT Vale Indonesia Tbk
Basic Materials$12.60
20.57$0.000129
PT XL Axiata Tbk stock logo
PTXAF
PT XL Axiata Tbk
Business ServicesC$0.24
0.00C$0.000N/A
PT XL Axiata Tbk stock logo
PTXKY
PT XL Axiata Tbk
Communication Services$3.17
-0.3%
0.00$0.007389,689
PT. Mitra Adiperkasa Tbk stock logo
PMDKF
PT. Mitra Adiperkasa Tbk
Consumer Cyclical$0.05
0.00$0.000533
PT. Mitra Adiperkasa Tbk stock logo
PMDKY
PT. Mitra Adiperkasa Tbk
Consumer Cyclical$13.05
0.00$0.0020100
PTC Inc. stock logo
PTC
PTC
Computer and Technology$202.80
+0.4%
47.83$24.21 billion861,597745,296
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
Medical$68.51
+3.7%
9.83$5.25 billion1.41 million1.23 million
PTL Limited stock logo
PTLE
PTL
Transportation$0.16
-3.6%
0.00$6.39 million1.45 million4.07 million
PTT Exploration and Production Public Company Limited stock logo
PEXNY
PTT Exploration and Production Public
Energy$8.73
0.33$0.00361,037
PTT Global Chemical Public Company Limited stock logo
PGCPF
PTT Global Chemical Public
Basic Materials$1.32
0.22$0.000N/A
PTT Public Company Limited stock logo
PCHUY
PTT Public
Basic Materials$4.06
0.13$0.0005,367
Public Bank Berhad stock logo
PBLOF
Public Bank Berhad
Financial Services$0.95
0.81$0.00011,450
PCMC
Public Company Management
Business Services$0.48
0.00$16.45 million03,925
Public Joint Stock Company Gazprom stock logo
OGZPY
Public Joint Stock Company Gazprom
Energy$1.10
0.51$13.02 billion01.91 million
Public Joint Stock Company Gazprom Neft stock logo
GZPFY
Public Joint Stock Company Gazprom Neft
Energy$14.00
2.24$13.28 billion020,264
Public Joint Stock Company MegaFon stock logo
MFOYY
Public Joint Stock Company MegaFon
Business Services$9.80
0.00$0.0002,700
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel stock logo
NILSY
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
Basic Materials$3.02
0.00$4.62 billion0479,731
Public Joint Stock Company Mosenergo stock logo
AOMOY
Public Joint Stock Company Mosenergo
Utilities$2.14
10.70$1.70 billion03,700
Public Joint Stock Company Polyus stock logo
OPYGY
Public Joint Stock Company Polyus
Basic Materials$21.00
235.73$0.00010,863
Public Joint Stock Company Severstal stock logo
SVJTY
Public Joint Stock Company Severstal
Basic Materials$21.90
-20.14$0.00012,767
Public Joint Stock Rosneft Oil stock logo
OJSCY
Public Joint Stock Rosneft Oil
Energy$3.00
0.00$0.00044,471
Public Joint-Stock Company Enel Russia stock logo
ELOKY
Public Joint-Stock Company Enel Russia
Utilities$0.40
0.00$0.0001,400
RSHYY
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
Utilities$0.48
0.00$0.00025,455
Public Joint-Stock Company PhosAgro stock logo
PHOJY
Public Joint-Stock Company PhosAgro
Basic Materials$22.09
0.00$0.0002,390
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
IndustrialsGBX 1,085.40
+1.0%
-1,206.00£272.82 million1,17016,159
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
Utilities$84.66
+2.7%
21.38$41.14 billion3.30 million2.85 million
Public Storage stock logo
PSA
Public Storage
Finance$300.87
-0.4%
32.81$53.01 billion968,762892,274
Publicis Groupe SA stock logo
PUBGY
Publicis Groupe
Business Services$25.25
+5.1%
0.00$25.35 billion53,754250,380
PubMatic, Inc. stock logo
PUBM
PubMatic
Computer and Technology$8.24
-117.70$376.76 million429,062641,365
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
Medical$4.85
-1.1%
-2.23$17.89 million12,87018,883
Pulmonx Corporation stock logo
LUNG
Pulmonx
Medical$1.61
+2.5%
-1.13$63.97 million206,392321,762
PULS
Pulsar Group
Computer and TechnologyGBX 35.32
-0.5%
-647.80£47.89 million5,936129,841
PLSR
Pulsar Helium Inc. Npv (di)
GBX 50.39
-10.0%
-1,007.80£75.72 million757,559229,478
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
Medical$17.29
+0.2%
-16.47$1.16 billion134,791221,010
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
EnergyC$3.42
+1.5%
7.77C$173.58 million19,15724,971
PulteGroup, Inc. stock logo
PHM
PulteGroup
Construction$124.73
-0.1%
9.32$24.64 billion1.67 million2.27 million
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
Medical$5.50
+3.6%
5.61$267.47 million377,158505,973
Puma Se stock logo
PMMAF
Puma
Consumer Cyclical$25.40
+0.8%
-8.14$0.003871
Puma Se stock logo
PUMSY
Puma
Consumer Cyclical$2.43
+1.0%
0.00$0.009,508254,434
Puma Se stock logo
PUM
Puma
Consumer Cyclical€21.39
+2.3%
12.40€3.19 billion433,49818,248
Puma VCT 13 stock logo
PU13
Puma VCT 13
Financial ServicesGBX 119.50
66,388.89£196.78 million0511,967
puraDYN Filter Technologies Inc. stock logo
PFTI
puraDYN Filter Technologies
Auto/Tires/Trucks$0.00
0.00$0.008,00131,751
PACQU
Pure Acquisition
Industrials$10.70
0.00$0.00471,610
PURE Bioscience stock logo
PURE
PURE Bioscience
Medical$0.08
+8.8%
-1.96$8.06 million14,15141,244
Pure Cycle Corporation stock logo
PCYO
Pure Cycle
Utilities$11.02
-0.5%
20.04$266.74 million53,41747,672
Pure Egy Minrls stock logo
PEMIF
Pure Egy Minrls
Basic Materials$0.23
+2.2%
-23.00$7.64 million72,03583,774
Pure Energy Minerals Limited stock logo
PE
Pure Energy Minerals
Basic MaterialsC$0.33
+8.3%
-32.50C$11.04 million19,88115,598
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
Basic MaterialsC$0.02
-0.16C$10.93 million19.86 million1.71 million
PMULF
Pure Multi-Family REIT
Real Estate$7.60
+2.0%
0.00$0.008009,048
Pure Multi-Family REIT LP stock logo
RUF.U
Pure Multi-Family REIT
C$6.43
-1.2%
0.00C$156.18 million8005,401
NIC
Pure Nickel
Basic MaterialsC$0.06
+∞
-3.67C$4.58 million9,000176,108
Pure Storage, Inc. stock logo
PSTG
Pure Storage
Computer and Technology$92.79
+0.3%
226.31$30.40 billion3.09 million2.94 million
PureBase Co. stock logo
PUBC
PureBase
Basic Materials$0.04
-0.5%
-36.65$0.0012,00072,581
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
Business Services$15.13
+2.4%
-8.95$2.66 billion4.18 million2.71 million
PureCycle Technologies, Inc. stock logo
PCTTU
PureCycle Technologies
Industrials$14.50
-17.1%
0.00$0.003402,498
PCTTW
PureCycle Technologies
Industrials$4.60
+4.1%
0.00$0.0012,99111,273
Puregold Price Club, Inc. stock logo
PGCMF
Puregold Price Club
Consumer Cyclical$0.79
0.50$0.000112,650
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
EnergyC$0.76
-5.0%
-12.67C$52.35 million457,39992,715
PureTech Health plc stock logo
PRTC
PureTech Health
MedicalGBX 131.40
+0.5%
772.94£317.57 million169,587764,613
PureTech Health plc stock logo
PTCHF
PureTech Health
Medical$1.68
-1.2%
0.00$0.00240,01614,539
PureTech Health PLC Sponsored ADR stock logo
PRTC
PureTech Health
Medical$18.00
+0.3%
0.00$433.70 million1,7564,223
Purple Biotech Ltd. Sponsored ADR stock logo
PPBT
Purple Biotech
Medical$0.64
+7.0%
-1.53$7.71 million334,861295,661
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
Consumer Staples$0.88
-1.5%
-1.13$96.70 million232,608379,414
PURPLEBRICKS GP stock logo
PRPPF
PURPLEBRICKS GP
Finance$0.03
0.00$0.000N/A
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$20.13
-1.0%
0.00C$993.42 million508,643494,897
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$21.93
-1.2%
0.00C$1.56 billion565,919505,035
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
FinanceC$32.00
+1.2%
0.00C$4.55 billion100719
ETHH
Purpose Ether ETF - Hedged
C$15.28
-2.9%
0.00C$203.22 million232,464174,071
Purpose High Interest Savings Fund stock logo
PSA
Purpose High Interest Savings Fund
FinanceC$50.07
+0.0%
0.00C$3.25 billion72,442122,116
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$39.04
+2.7%
0.00C$83.47 million1,8203,846
Purpose US Cash Fund ETF stock logo
PSU.U
Purpose US Cash Fund ETF
C$100.22
+0.0%
0.00C$717.48 million6,76517,275
Pursuit Attractions and Hospitality, Inc. stock logo
PRSU
Pursuit Attractions and Hospitality
Consumer Discretionary$36.62
-0.2%
3.17$1.04 billion307,199186,566
Pushpay Holdings Limited stock logo
PHPYF
Pushpay
Computer and Technology$0.82
0.00$0.0005,158
Putnam Managed stock logo
PMM
Putnam Managed
Finance$6.16
+0.5%
0.00$284.62 million81,727106,547
Putnam Mast Int stock logo
PIM
Putnam Mast Int
Finance$3.39
0.00$163.38 million49,00361,917
Putnam Mun Oppo stock logo
PMO
Putnam Mun Oppo
Finance$10.42
+0.2%
0.00$330.52 million36,11256,771
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
Finance$3.69
+0.3%
0.00$354.27 million53,482208,462
PVA TePla AG stock logo
TPLKF
PVA TePla
Industrials$31.80
0.00$0.000380
PVH Corp. stock logo
PVH
PVH
Consumer Discretionary$83.08
0.0%
9.31$4.00 billion525,137970,771
PWR Holdings Limited stock logo
PWRHF
PWR
Consumer CyclicalC$5.58
0.00C$0.0010567
PWRCOR stock logo
PWCO
PWRCOR
Consumer Staples$0.01
0.00$1.98 million012,217
PyroGenesis Canada Inc. stock logo
PYRNF
PyroGenesis Canada
Industrials$0.20
-2.2%
0.00$0.0063,047303,313
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
Industrials$0.20
+2.2%
-3.33$36.78 million78,64318,423
PyroGenesis Canada Inc. (PYR.V) stock logo
PYR
PyroGenesis Canada Inc. (PYR.V)
IndustrialsC$3.85
+11.0%
-154.00C$606.96 million335,425337,985
PAII
Pyrophyte Acquisition Corp. II
$10.06
+0.0%
0.00$274.03 million27,87876,385
PYX
PYX Resources
Basic MaterialsGBX 0.55
+11.0%
-55.61£2.52 million359,712624,696
Pyxis Oncology, Inc. stock logo
PYXS
Pyxis Oncology
Medical$3.66
+13.3%
-2.29$200.32 million878,069869,038
Pyxis Tankers Inc. stock logo
PXSAW
Pyxis Tankers
Energy$0.02
-44.2%
0.00$0.00159,32654,475
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
Transportation$2.84
-0.4%
-71.00$29.86 million7,05615,714
PYXUS INTERNATIONAL, INC. stock logo
PYYX
PYXUS INTERNATIONAL
Consumer Staples$3.29
-0.3%
-16.45$80.96 million648970
PZ Cussons plc stock logo
PZC
PZ Cussons
Consumer DefensiveGBX 80.20
+0.5%
-5,811.59£337.12 million145,632857,358
PZ Cussons plc stock logo
PZCUY
PZ Cussons
Consumer Defensive$1.42
3.32$0.000940