Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$46.44	0.00	$0.00	0	278
PIII P3 Health Partners	Medical	$8.94 -1.6%	-0.19	$65.33 million	622	9,232
PIIIW P3 Health Partners	Medical	$0.01 -4.1%	0.00	$0.00	13,888	29,165
PCAR PACCAR	Auto/Tires/Trucks	$95.23 +0.1%	16.31	$49.94 billion	1.94 million	3.02 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.68 -0.3%	0.00	$28.03 million	1,000	195
PAC Pacific Assets	Financial Services	GBX 358 -0.3%	-1,696.68	£417.26 million	66,536	323,386
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.80	$0.00	0	18,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$6.49	0.00	$1.69 billion	16	4,093
PBM Pacific Bay Minerals	Basic Materials	C$0.09 +5.9%	46.30	C$3.18 million	54,000	22,329
PACB Pacific Biosciences of California	Medical	$1.74 +9.4%	-0.76	$477.59 million	13.88 million	7.04 million
PBMLF Pacific Booker Minerals	Basic Materials	$0.75	-18.64	$12.54 million	0	115
BKM Pacific Booker Minerals	Basic Materials	C$0.93 -2.1%	-31.00	C$15.64 million	615	6,793
ROYTL Pacific Coast Oil Trust	Energy	$0.24 +41.2%	0.00	$0.00	29,735	20,192
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.80 +0.4%	26.42	$0.00	500	4,387
PCG Pacific Gas & Electric	Utilities	$16.67 +1.6%	15.29	$43.88 billion	18.07 million	24.43 million
PGTK Pacific Green Technologies	Industrials	$0.10	0.00	$0.00	0	4,881
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.39 +3.0%	13.93	$17.31 million	43,804	5,743
PHI Pacific Horizon Investment Trust	Financial Services	GBX 764 -0.3%	1,566.86	£644.85 million	28,316	186,522
NMTLF Pacific North West Capital	Basic Materials	$0.33 -2.6%	0.00	$22.40 million	129,104	153,744
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	60,802
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.60 -0.9%	12.77	$52.96 million	2,000	1,796
PWBO Pacific West Bank	Finance	$11.80	0.00	$31.49 million	0	10,674
PCRX Pacira BioSciences	Medical	$23.45 +3.2%	-8.44	$1.02 billion	517,634	500,559
PKG Packaging Corporation of America	Industrials	$209.57 -0.6%	20.92	$18.96 billion	659,286	579,263
PACS PACS Group	Medical	$12.70 -0.8%	0.00	$1.95 billion	423,007	912,679
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$29.91 +0.2%	-7.81	$2.29 billion	4.20 million	5.79 million
PGYWW Pagaya Technologies	Computer and Technology	$0.54 -0.9%	0.00	$0.00	26,059	99,411
MPGPF PAGEGROUP	Business Services	$3.55	0.00	$1.17 billion	0	N/A
PAGE PageGroup	Industrials	GBX 241.20 -0.2%	6,518.92	£755.75 million	404,863	1.21 million
MPGPY PageGroup	Industrials	$13.54 +1.1%	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$15.81 0.0%	-98.78	$1.47 billion	1.52 million	1.94 million

PAGS PagSeguro Digital	Business Services	$8.94 +2.2%	7.21	$2.88 billion	5.05 million	4.55 million
PAYD PAID	Computer and Technology	$3.00	-469.34	$0.00	28	918
PRFX PainReform	Medical	$1.35 +6.3%	-0.01	$2.56 million	103,256	184,989
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 220.16 +2.4%	4,892.44	£44.53 million	8,071	51,234
PALAF Paladin Energy	Basic Materials	$6.22 +1.0%	0.00	$2.46 billion	86,713	180,030
PA Palamina	Basic Materials	C$0.15 +11.5%	-4.83	C$10.39 million	199,000	42,276
PLTR Palantir Technologies	Computer and Technology	$179.62 -0.1%	598.75	$426.40 billion	37.26 million	56.51 million
PTNT Palatin Technologies	Medical	$5.60 -22.2%	-3.61	$145.66 million	7,665	1.17 million
PLFRF Palfinger	Industrials	$43.20	0.00	$0.00	0	483
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$1.73 -6.5%	-0.43	$16.87 million	5.69 million	17.77 million
STRCW Palladyne AI	Manufacturing	$0.24 +2.2%	0.00	$0.00	82,356	56,080
PDYN Palladyne AI	Business Services	$9.93 -3.6%	-5.31	$432.08 million	3.07 million	2.78 million
PDYNW Palladyne AI	Computer and Technology	$0.23 -3.0%	0.00	$0.00	49,241	97,854
PSBD Palmer Square Capital BDC	Finance	$12.43 -0.5%	22.20	$401.58 million	88,686	113,822
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$206.70 -0.4%	128.79	$138.84 billion	4.99 million	5.55 million
PLMR Palomar	Finance	$117.65 -1.5%	20.68	$3.15 billion	238,825	321,030
PALT Paltalk	Business Services	$2.03 -0.7%	-5.96	$18.71 million	59,588	86,531
PVLA Palvella Therapeutics	Medical	$76.31 +3.8%	-6.31	$813.11 million	421,385	219,301
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$65.96 +3.2%	8.13	$0.00	436,016	398,141
PAMT PAMT	Transportation	$11.27 +5.5%	-5.19	$223.49 million	5,775	9,499
PAFRF Pan African Resources	Basic Materials	$1.15	78.77	$0.00	0	4,223
PAF Pan African Resources	Basic Materials	GBX 97.10 +2.2%	1,356.15	£1.97 billion	5.22 million	6.55 million
PAAS Pan American Silver	Basic Materials	$41.03 +3.8%	28.30	$16.69 billion	6.69 million	7.48 million
PAAS Pan American Silver	Basic Materials	C$57.66 +3.9%	39.77	C$24.33 billion	1.32 million	1.06 million
PGZ Pan Global Resources	Basic Materials	C$0.17 -2.9%	-8.25	C$50.20 million	210,427	197,147
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$12.63 -1.3%	0.02	$0.00	74,226	91,809
DQJCF Pan Pacific International	Consumer Defensive	$6.93 +2.1%	0.00	$0.00	425	4,467
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.00 -98.2%	0.00	$1 thousand	11,923	15,124
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.88 +0.6%	22.18	$316.42 million	159,551	179,955
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.46 -4.2%	-45.50	C$120.52 million	6,000	46,671
PINT Pantheon Infrastructure	Financial Services	GBX 103 +0.5%	797.21	£482.68 million	340,583	852,896
PIN Pantheon International	Financial Services	GBX 351.68 -0.1%	-24,253.93	£1.54 billion	174,280	1.21 million
PANR Pantheon Resources	Energy	GBX 28.15 +2.0%	-2,787.13	£375.74 million	8.29 million	8.35 million
PTHRF Pantheon Resrcs	Energy	$0.40 +11.5%	0.00	$404.48 million	3.36 million	547,703
PALM Panther Metals	Basic Materials	GBX 70.40 -4.9%	-124.60	£4.15 million	31,500	42,125
PNS Panther Securities	Real Estate	GBX 281 -1.4%	680.39	£48.77 million	8,160	6,908
PAT Panthera Resources	Basic Materials	GBX 19.68 +4.7%	-1,600.00	£48.09 million	2.36 million	1.11 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$53.25 +9.4%	23.56	$1.59 billion	5.05 million	1.43 million
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.01	0.00	$0.00	0	58,826

PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	0	3,749
PCPJ PaperClip	Computer and Technology	$0.46	0.00	$0.00	0	56,322
PARR Par Pacific	Energy	$35.47 -1.8%	-126.69	$1.84 billion	881,074	1.32 million
PAR PAR Technology	Business Services	$35.74 -2.9%	-15.88	$1.49 billion	765,888	838,449
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.10	0.00	$0.00	5	357
PAG Paragon Banking Group	Financial Services	GBX 831 -1.3%	861.14	£1.58 billion	157,564	786,742
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$4.90 -2.0%	-14.85	$8.61 million	3,000	793
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$1.22 +1.7%	-9.38	$93.08 million	631,880	673,370
PGRE Paramount Group	Finance	$6.54 +0.2%	-18.15	$1.44 billion	4.43 million	7.24 million
PRMRF Paramount Resources	Energy	$15.91 +0.4%	2.27	$2.27 billion	10,847	28,160
POU Paramount Resources	Energy	C$22.37 +0.4%	2.23	C$3.21 billion	143,434	591,244
PSKY Paramount Skydance	Communication Services	$17.43 +0.8%	-580.81	$11.66 billion	3.79 million	9.04 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.58 -12.1%	0.00	$4.87 million	496,636	773,586
PRZO ParaZero Technologies	Aerospace	$1.63 -4.7%	0.00	$10.35 million	1.14 million	1.03 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$12.82 -0.9%	28.15	$0.00	23,458	52,573
PXT Parex Resources	Energy	C$17.99 -1.0%	13.73	C$1.77 billion	339,300	649,393
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$20.88 -1.3%	58.00	$419.95 million	106,711	180,823
PK Park Hotels & Resorts	Finance	$11.08 +0.1%	41.02	$2.21 billion	4.09 million	3.26 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$159.43 -1.6%	17.12	$2.56 billion	57,297	58,059
PKCOY PARK24	Industrials	$11.93	0.15	$0.00	0	1,184
PKBK Parke Bancorp	Finance	$20.87 +0.3%	8.12	$246.42 million	17,874	27,040
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$736.06 -0.1%	27.14	$93.20 billion	590,340	489,928
PRKR ParkerVision	Computer and Technology	$0.31 -18.4%	-1.63	$46.05 million	256,184	113,997
PKT Parkit Enterprise	Real Estate	C$0.53	7.57	C$115.32 million	362,100	148,599
PKTEF Parkit Enterprise	Real Estate	C$0.47	-2.45	C$0.00	0	22,470
PKIUF Parkland	Energy	$28.23 +1.0%	37.82	$0.00	16,746	37,187
PKI Parkland	Energy	C$39.68 +1.4%	23.48	C$6.92 billion	1.45 million	802,339
PKOH Park-Ohio	Industrials	$20.60 +1.9%	10.15	$291.07 million	18,700	30,661
PRKA Parks! America	Consumer Cyclical	$39.23 -1.9%	30,576.77	$0.00	1,171	411
PKSGY Parkson Retail Group	Retail/Wholesale	$0.20 -30.0%	0.00	$0.00	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$84.16 -2.2%	37.57	$8.98 billion	786,692	1.14 million
PGPHF Partners Group	Financial Services	$1,286.71 +4.7%	96.44	$0.00	17	166
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.72 -1.8%	-0.10	$5.48 million	198,929	83,158
KTTAW Pasithea Therapeutics	Medical	$0.01 -38.3%	0.00	$0.00	1,500	30,215
EFRGF Pasofino Gold	Basic Materials	$0.42 +7.2%	0.00	$0.00	4,878	10,338
VEIN Pasofino Gold	Basic Materials	C$0.61 -4.0%	-3.36	C$76.86 million	106,292	38,026
PSI Pason Systems	Energy	C$11.75 +0.6%	12.63	C$917.15 million	77,886	171,231
PSYTF Pason Systems	Energy	$8.30 +0.6%	7.77	$0.00	39,248	18,810

PASG Passage Bio	Medical	$8.52 +0.1%	-0.47	$27.06 million	25,773	34,564
PSSR Passur Aerospace	Aerospace	$0.00	0.00	$0.00	0	212
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00 -88.2%	0.00	$8 thousand	225	160,775
PBHC Pathfinder Bancorp	Finance	$15.25 +0.6%	43.56	$72.97 million	648	3,448
CASH Pathward Financial	Finance	$75.57 -1.8%	10.00	$1.75 billion	134,435	205,656
PAX Patria Investments	Finance	$14.64 +1.7%	29.28	$957.92 million	471,305	559,103
PATK Patrick Industries	Construction	$99.52 +0.3%	26.97	$3.30 billion	161,463	251,222
PME Patriot Batry		C$4.25 +0.2%	0.00	C$0.00	24,294	6,291
RGDCF Patriot Battery Metals	Basic Materials	C$2.78 -2.3%	-8.58	C$0.00	53,305	139,788
PMETF Patriot Battery Metals	Basic Materials	C$3.00 -1.3%	0.00	C$0.00	30,590	35,278
PGOL Patriot Gold	Basic Materials	$0.04 +9.2%	-3.81	$0.00	24,901	36,034
PNBK Patriot National Bancorp	Finance	$1.31 -0.8%	-0.14	$126.45 million	120,103	254,821
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.51 +5.1%	0.00	$0.00	287,869	114,303
PTSC Patriot Scientific	Computer and Technology	$0.70	0.00	$0.00	0	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PTRN Pattern Group	Retail/Wholesale	$14.00 -0.1%	0.00	$2.47 billion	675,353	2.40 million
PTEN Patterson-UTI Energy	Energy	$5.73 +0.9%	-2.08	$2.19 billion	6.13 million	8.63 million
MUEL Paul Mueller	Industrials	$520.00 +1.0%	12.17	$478.89 million	938	561
PAVM PAVmed	Medical	$0.53 -1.3%	0.46	$11.81 million	490,294	403,812
PXGYF Pax Global Tech	Business Services	$0.70	0.00	$743.19 million	0	1,820
PXMD PaxMedica	Medical	$0.00	0.00	$1 thousand	26,610	37,651
PAYX Paychex	Computer and Technology	$127.52 -0.8%	28.66	$46.28 billion	2.55 million	3.64 million
PAYC Paycom Software	Computer and Technology	$199.94 -0.3%	27.06	$11.61 billion	531,808	787,192
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$149.86 -0.9%	37.37	$8.34 billion	488,586	622,480
PAY Paymentus	Business Services	$29.86 +1.2%	69.45	$3.70 billion	683,124	893,950
PAYM Paymeon	Consumer Cyclical	$0.03 +6.0%	-0.14	$0.00	172,370	12,768
PAYO Payoneer Global	Business Services	$5.91 -0.5%	22.73	$2.14 billion	1.83 million	3.08 million
PYPL PayPal	Business Services	$67.98 -1.7%	14.53	$66.06 billion	11.21 million	16.76 million
PYPTF Paypoint	Business Services	$9.90 -21.6%	0.00	$707.80 million	250	25
PAY PayPoint	Computer and Technology	GBX 742 -1.5%	2,821.29	£512.86 million	53,623	232,424
PSFE Paysafe	Business Services	$12.34 -0.4%	-14.51	$742.02 million	206,078	255,471
PAYS Paysign	Business Services	$5.66 +0.7%	47.17	$306.02 million	411,437	613,713
PBCO PBCO Financial	Finance	$17.04 +3.1%	10.52	$89.38 million	361	1,538
PBF PBF Energy	Energy	$28.37 -3.5%	-3.30	$3.40 billion	2.57 million	3.41 million
CNXN PC Connection	Retail/Wholesale	$61.24 +0.6%	18.67	$1.54 billion	63,439	79,530
PCB PCB Bancorp	Finance	$20.57 -0.3%	9.66	$296.18 million	25,350	26,238
PCWLF PCCW	Computer and Technology	$0.70 -1.4%	0.00	$5.50 billion	556	1,634
PCCWY PCCW	Computer and Technology	$6.81 -2.8%	0.00	$5.42 billion	429	4,297
PCIP PCI-PAL	Computer and Technology	GBX 46.55 -3.0%	93,100.00	£33.73 million	77,004	77,030
PCM Pcm Fund	Finance	$6.58 -0.4%	0.00	$80.43 million	25,620	48,051
PCSV Pcs Edventures!.Com	Computer and Technology	$0.14 -0.7%	0.00	$16.53 million	14,500	14,966
PDD PDD	Retail/Wholesale	$127.58 +0.4%	13.84	$176.94 billion	4.50 million	9.71 million
PDFS PDF Solutions	Computer and Technology	$27.70 +4.4%	1,385.69	$1.05 billion	278,327	343,705
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$0.98 +5.4%	-1.06	$43.58 million	325,911	544,212
BTU Peabody Energy	Energy	$33.02 -5.3%	32.05	$4.24 billion	8.60 million	6.90 million

PKPH Peak Pharmaceuticals	Medical	$1.29	0.00	$506 thousand	0	9,053
PKST Peakstone Realty Trust	Finance	$12.82 +2.3%	-1.44	$460.99 million	161,196	217,239
PGC Peapack-Gladstone Financial	Finance	$28.75 +0.6%	15.71	$504.39 million	146,877	122,334
PDCC Pearl Diver Credit	Finance	$16.60 +0.6%	0.00	$106.70 million	469	2,441
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,090.50 +0.1%	1,672.55	£6.99 billion	18.70 million	5.64 million
PSO Pearson	Consumer Discretionary	$14.58 +2.4%	15.51	$9.20 billion	819,127	628,534
PEB Pebble Beach Systems Group	Computer and Technology	GBX 15.05 -5.9%	-1,672.22	£18.73 million	135,034	179,671
PEB Pebblebrook Hotel Trust	Finance	$10.88 +1.3%	-18.75	$1.27 billion	2.25 million	3.35 million
PED Pedevco	Energy	$0.58 -1.3%	4.16	$54.27 million	67,995	125,768
PED PEDEVCO	Energy	$0.58 -1.3%	29.14	$54.27 million	67,995	169,837
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$16.44 +2.1%	12.74	$1.40 billion	603,132	766,849
PEEL Peel Hunt	Financial Services	GBX 104 -2.3%	-4,521.74	£120.22 million	64,996	119,222
PEGA Pegasystems	Computer and Technology	$55.24 -1.1%	47.42	$9.55 billion	931,423	1.27 million
PX Pelangio Exploration	Basic Materials	C$0.22 -4.4%	-2.00	C$42.52 million	84,195	166,167
PGXPF Pelangio Exploration	Basic Materials	$0.16 -0.3%	0.00	$32.21 million	10,200	140,869
PELI Pelican Acquisition	Financial Services	$10.09 -0.1%	0.00	$121.22 million	6,956	20,298
PTON Peloton Interactive	Consumer Discretionary	$7.62 -1.2%	-24.58	$3.14 billion	9.27 million	15.85 million
PPL Pembina Pipeline	Energy	C$54.07 -1.2%	18.27	C$31.41 billion	3.17 million	3.38 million
PBA Pembina Pipeline	Energy	$38.49 -1.2%	18.07	$22.63 billion	1.01 million	1.63 million
PEMB Pembroke VCT B	Financial Services	GBX 94	47,000.00	£242.91 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$14.58 +2.3%	4.64	C$103.31 million	16,650	3,963
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$22.65 +0.4%	78.11	$1.18 billion	1.14 million	1.80 million
PENMF PENINSULA ENERG	Basic Materials	$0.45 +7.6%	0.00	$66.62 million	95,092	229,626
PENN PENN Entertainment	Consumer Discretionary	$17.15 -0.1%	-30.62	$2.51 billion	2.08 million	3.36 million
PEN Pennant International Group	Computer and Technology	GBX 21.40 -3.6%	-203.82	£10.18 million	23,517	95,894
PFLT PennantPark Floating Rate Capital	Finance	$8.71 -1.1%	6.22	$863.69 million	1.31 million	1.14 million
PFLT PennantPark Floating Rate Capital	Finance	$8.71 -1.0%	10.37	$873.12 million	1.31 million	1.54 million
PNNT PennantPark Investment	Finance	$6.52 -1.7%	25.06	$425.40 million	342,814	492,810
PNN Pennon Group	Utilities	GBX 514 +0.2%	-3,192.55	£2.43 billion	2.86 million	3.75 million
PEGRY Pennon Group	Utilities	$13.62 +2.1%	23.46	$0.00	44,901	65,536
PEGRF Pennon Group	Utilities	$7.05 +1.8%	24.30	$0.00	374	2,066
PFSI PennyMac Financial Services	Finance	$119.05 -0.5%	16.51	$6.19 billion	241,975	379,843
PMT PennyMac Mortgage Investment Trust	Finance	$12.05 +0.6%	16.74	$1.05 billion	733,583	914,529
PNSPF Pensana	Basic Materials	C$2.10 -18.3%	0.00	C$0.00	13,312	3,869
PRE Pensana	Basic Materials	GBX 175.50 +5.1%	-9,642.86	£530.82 million	1.32 million	1.02 million
PBEE PensionBee Group	Financial Services	GBX 159.89 +2.5%	-8,504.73	£380.38 million	4,975	149,470
PAG Penske Automotive Group	Retail/Wholesale	$171.09 -1.6%	11.91	$11.49 billion	258,914	243,422
PNR Pentair	Business Services	$110.29 -0.1%	30.14	$18.10 billion	910,561	1.07 million
PEN Penumbra	Medical	$252.70 -0.9%	67.21	$9.94 billion	349,477	375,697
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$29.20 -1.8%	10.00	$1.06 billion	138,978	146,843
PEBK Peoples Bancorp of North Carolina	Finance	$30.10 +0.8%	9.68	$163.02 million	2,362	6,923
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$20.23	4.83	$93.41 million	83	523
PFIS Peoples Financial Services	Finance	$47.23 -1.3%	14.10	$478.25 million	20,924	34,901
PPLL Peoples	Financial Services	$52.50 -0.9%	0.00	$0.00	2,296	535
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.10	0.00	$0.00	0	412
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$4.89 +6.8%	-1.65	$150.22 million	551,436	9.52 million
PEP PepsiCo	Consumer Staples	$151.16 -0.3%	28.74	$207.21 billion	6.08 million	7.97 million
PPTDF PeptiDream	Medical	$11.10	0.00	$0.00	0	850
PRSO Peraso	Business Services	$1.95 +14.7%	-1.11	$12.98 million	1.63 million	1.89 million
PCSC Perceptive Capital Solutions	Financial Services	$10.64 +0.1%	0.00	$94.82 million	30,000	3,064
PRDO Perdoceo Education	Consumer Discretionary	$35.09 +0.5%	15.19	$2.27 billion	453,244	503,053
PWP Perella Weinberg Partners	Finance	$20.01 +1.5%	24.40	$1.73 billion	663,876	815,806
AUSDF Perenti	Basic Materials	$1.83 +1.7%	-13.42	$0.00	100	533
PERF Perfect	Computer and Technology	$1.99 -0.5%	33.17	$170.12 million	232,633	165,834
PMNT Perfect Moment	Consumer Discretionary	$0.48 -3.8%	-0.37	$17.00 million	207,634	2.47 million
PFGC Performance Food Group	Retail/Wholesale	$103.62 +0.1%	47.75	$16.23 billion	794,046	1.34 million
PSHG Performance Shipping	Transportation	$1.84 -2.6%	1.18	$23.50 million	82,508	104,828
PHLT Performant Healthcare	Medical	$7.73 +0.1%	-773.00	$621 million	699,364	782,536
PYNKF Perimeter Medical Imaging AI	Medical	$0.18 +1.3%	0.00	$0.00	105,550	50,344
PRM Perimeter Solutions	Basic Materials	$22.57 +2.3%	52.49	$3.23 billion	1.24 million	939,072
PERI Perion Network	Computer and Technology	$9.62 -1.6%	-80.17	$438.39 million	344,582	240,769
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$12.28 +10.6%	-10.87	$205.02 million	445,868	227,378
ILPMY Permanent TSB Group	Financial Services	$2.56 -2.4%	-2.92	$0.00	200	3,394
ILPMF Permanent TSB Group	Financial Services	$2.79	0.00	$0.00	0	20,626
PTSB Permanent TSB Group	Financial Services	GBX 2.25 +2.0%	17.27	£12.24 million	330	27,901
PPIH Perma-Pipe International	Industrials	$26.50 +4.0%	21.37	$206.24 million	72,243	208,859
OILCF Permex Petroleum	Energy	$2.90 -19.4%	-0.28	$1.99 million	2,094	40
PBT Permian Basin Royalty Trust	Energy	$17.30 -1.5%	48.04	$817.98 million	132,375	124,641
PR Permian Resources	Energy	$12.30 -0.4%	7.99	$9.89 billion	8.25 million	14.36 million
PVL Permianville Royalty Trust	Energy	$1.79 +2.3%	17.90	$57.75 million	45,544	88,233
PRT PermRock Royalty Trust	Energy	$3.92 -0.8%	8.91	$48.06 million	25,791	32,216
PRXG Pernix Group	Construction	$35.68 +0.4%	0.00	$56.37 million	2,463	15,232
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€83.38 +1.6%	0.00	€0.00	939,776	451,300
PRNDY Pernod Ricard	Consumer Staples	$19.28 -0.1%	0.00	$24.32 billion	365,861	414,803
PDRDF Pernod Ricard	Consumer Defensive	C$98.45 +3.5%	25.77	C$0.00	88	1,938
PPTA Perpetua Resources	Basic Materials	C$38.61 +1.0%	-124.55	C$4.15 billion	956,713	216,554
PPTA Perpetua Resources	Basic Materials	$27.50 +1.1%	-88.71	$2.93 billion	6.69 million	3.94 million
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$21.38 -1.3%	-36.86	$2.98 billion	1.67 million	1.99 million
PRU Perseus Mining	Basic Materials	C$4.57 +3.9%	17.03	C$6.18 billion	35,553	33,020
PMNXF Perseus Mining	Basic Materials	$3.22 +3.9%	-50.19	$0.00	19,905	18,605
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,600 -1.5%	721.00	£8.18 billion	194,123	200,694
PSHZF Pershing Square	Finance	$62.09 +1.5%	0.00	$11.19 billion	11,916	13,828
PSN Persimmon	Consumer Cyclical	GBX 1,168 -1.6%	1,472.89	£3.74 billion	5.75 million	4.54 million
PSMMY Persimmon	Construction	$32.06 -0.8%	0.00	$5.18 billion	16,118	12,499
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.65	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 533.85 +0.2%	1,544.82	£1.66 billion	257,453	586,619
PGH Personal Group	Financial Services	GBX 322.90 0.0%	1,345.42	£100.75 million	12,598	50,279
PSNL Personalis	Medical	$8.53 +3.8%	-6.66	$728.93 million	1.13 million	965,627
CATX Perspective Therapeutics	Medical	$4.98 +2.9%	0.00	$359.43 million	1.02 million	1.10 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.20	0.00	C$0.00	0	8,184
DUVNF Peruvian Metals	Basic Materials	$0.02 +3.7%	0.00	$0.00	100	97,692
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.63 million	1.29 million	17.16 million
PTVLF Pet Valu	Consumer Cyclical	$25.50	0.00	$0.00	0	14,092
PET Pet Valu	Consumer Cyclical	C$34.62 -0.1%	25.84	C$2.36 billion	93,792	112,306
PEG Petards Group	Industrials	GBX 7.05 -6.0%	-892.41	£4.28 million	57,065	61,016
WOOF Petco Health and Wellness	Retail/Wholesale	$3.67 +3.4%	-36.70	$1.13 billion	4.35 million	2.28 million
PHLL Petershill Partners	Financial Services	GBX 304.50 -1.1%	352.31	£3.29 billion	429,137	1.14 million
PHLLF Petershill Partners	Finance	$3.85 -7.0%	0.00	$0.00	500	59,293
PETS PetMed Express	Retail/Wholesale	$2.57 +0.4%	257.26	$52.88 million	118,038	102,756
PDL Petra Diamonds	Basic Materials	GBX 20.10 -0.5%	-30.00	£39.04 million	12,635	306,512
PDLMF Petra Diamonds	Basic Materials	$0.30	0.00	$0.00	0	4,200
PET Petrel Resources	Energy	GBX 0.81 -5.3%	-251.56	£1.67 million	309,686	443,708
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.21 -2.4%	-151.25	£22.26 million	12.25 million	9.18 million
PCCYF PetroChina	Energy	$0.93 +1.4%	1.31	$0.00	37,119	58,100
PDQ Petrodorado Energy	Energy	C$0.13 -3.8%	-0.74	C$1.13 million	10,000	16,354
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$11.62 -1.5%	5.43	$75.98 billion	30.17 million	23.09 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$10.90 -0.9%	5.09	$70.82 billion	5.96 million	6.90 million
PCQ Petrolympic	Energy	C$0.09 +13.3%	-8.50	C$12.06 million	1,339	111,798
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.02 +3.2%	0.00	$714 thousand	769,798	4.11 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 33.50 -1.5%	418.75	£306.27 million	68,388	678,731
PTALF PetroTal	Energy	$0.43 -1.0%	0.00	$0.00	173,612	188,365
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.70 -2.8%	-1.29	C$14.83 million	7,000	7,121
PRQ Petrus Resources	Energy	C$1.61 -6.9%	23.00	C$209.76 million	121,224	40,782
PTRUF Petrus Resources	Energy	$1.16 -4.8%	0.00	$0.00	38,558	11,303
PAHGF Pets at Home Group	Consumer Cyclical	$3.03	0.00	$0.00	0	9,019
PETS Pets at Home Group	Consumer Cyclical	GBX 221.60 +1.0%	1,178.72	£994.05 million	3.29 million	2.32 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.04 +60.3%	0.00	$0.00	11,400	9,685
PETV PetVivo	Medical	$1.32 +4.8%	-2.93	$41.55 million	12,079	19,105
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$6.52	0.00	$0.00	12,100	3,525
PEY Peyto Exploration & Development	Energy	C$19.13 +1.5%	11.59	C$3.84 billion	585,821	866,169
PEYUF Peyto Exploration & Development	Energy	$13.61 +1.3%	8.95	$0.00	89,737	84,921
PFV Pfeiffer Vacuum Technology	Industrials	€154.60	41.00	€1.53 billion	1,204	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$180.38 -0.9%	56.07	$0.00	105	117
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$24.39 -0.5%	12.98	$139.41 billion	47.67 million	62.92 million
GHY PGIM Global High Yield Fund	Financial Services	$12.59 +0.0%	0.00	$0.00	196,730	191,885
ISD PGIM High Yield Bond Fund	Financial Services	$14.29 +0.1%	0.00	$0.00	110,899	104,930
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$93.00 -9.5%	0.00	$0.00	277	55
PBSV Pharma-Bio Serv	Business Services	$0.61 +1.7%	-61.03	$14 million	145	7,862
PHCEF Pharmacielo	Medical	$0.04 +7.6%	0.00	$0.00	5,368	64,155
PCLOF PharmaCielo	Medical	$0.02 -27.8%	0.00	$0.00	2,336	30,353
PMCBD PharmaCyte Biotech	Medical	$1.00 -1.0%	0.00	$1.67 million	40,435	8,831
PHRRF PharmaTher	Medical	$0.11 -5.8%	0.00	$0.00	358,411	398,326
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75 +0.3%	15.63	$17.43 million	30,424	7,005
PHAR Pharming Group	Medical	$14.33 -1.5%	-110.19	$997.02 million	13,397	14,129
PHGUF Pharming Group	Medical	$1.50	0.00	$1.01 billion	0	N/A
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.30	0.00	$124.52 million	0	N/A
PHAR Pharos Energy	Energy	GBX 20.60 -1.9%	2,060.40	£85.00 million	38,132	385,369
PHVS Pharvaris	Medical	$21.78 +3.9%	-6.48	$1.10 billion	549,803	252,605
PHAT Phathom Pharmaceuticals	Medical	$13.45 +7.6%	-2.84	$886.80 million	1.97 million	1.39 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$46.05 -3.9%	5.65	$92.28 million	790	1,979
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.52 -1.2%	0.00	$0.00	873	2,216
PTHL Pheton	Medical	$0.69 +0.8%	0.00	$4.48 million	57,045	126,424
PHH PHH	Finance	$0.40 -3.9%	0.00	$13.40 million	317,617	783,792
PHIL PHI Group	Multi-Sector Conglomerates	$0.00 -50.0%	0.00	$9.37 million	25.93 million	65.79 million
PAHC Phibro Animal Health	Medical	$39.14 +4.0%	33.17	$1.53 billion	229,807	264,627
PM Philip Morris International	Consumer Staples	$157.88 -0.7%	30.02	$247.61 billion	4.68 million	6.53 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$129.69 -0.9%	31.17	$52.88 billion	1.86 million	2.85 million
PECO Phillips Edison & Company, Inc.	Finance	$33.76 +0.1%	61.38	$4.24 billion	876,267	931,197
PHIN PHINIA	Auto/Tires/Trucks	$53.12 +0.5%	20.51	$2.06 billion	366,915	427,175
PHIO Phio Pharmaceuticals	Medical	$2.24 +0.9%	-0.69	$12.71 million	126,770	137,124
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.02 +4.2%	0.00	$0.00	56,187	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 2.80 -3.4%	-76.29	£6.76 million	921,002	1.43 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.05	$140 thousand	0	6
PNXGF Phoenix Group	Financial Services	$9.01	0.00	$0.00	0	1,586
PHNX Phoenix Group	Financial Services	GBX 669 -1.0%	-1,055.21	£6.68 billion	18.34 million	7.88 million
FENG Phoenix New Media	Consumer Discretionary	$2.31 +2.4%	-3.20	$27.02 million	10,194	22,652
PSDL Phoenix Spree Deutschland	Real Estate	GBX 160.80 +0.5%	-574.29	£147.52 million	6,096	65,846
PXHI PhoneX	Computer and Technology	$2.05 +6.2%	12.81	$65.44 million	6,050	34,175
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$23.50 +1.6%	13.35	$1.37 billion	758,422	1.02 million
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$22.91 +0.1%	-54.55	$1.37 billion	569,296	817,950
PHSC PHSC	Industrials	GBX 9.75 +2.6%	-805.79	£1.00 million	2,000	16,797
PHUN Phunware	Computer and Technology	$2.86 -3.4%	-4.40	$59.75 million	196,914	274,653
PHX PHX Energy Services	Energy	C$7.58 -0.9%	6.65	C$342.45 million	77,985	102,678
PHXHF PHX Energy Services	Energy	$5.41 -1.3%	4.10	$0.00	16,449	10,726
PYC Physiomics	Medical	GBX 0.40 -5.2%	-237.06	£1.22 million	436,204	5.52 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.40	-69.92	C$0.00	0	1,986
PPCCY PICC Property and Casualty	Financial Services	$59.94 +1.1%	3.04	$0.00	415	1,831
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.10	1.18	$0.00	0	220
PCLA PicoCELA	Manufacturing	$0.44 +3.6%	0.00	$11.43 million	379,583	126,045
PCTN Picton Property Income	Real Estate	GBX 78.32 +0.8%	1,151.69	£407.14 million	292,572	1.46 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PDM Piedmont Realty Trust	Finance	$8.17 +0.2%	-14.85	$1.01 billion	1.19 million	914,462
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.42 -3.2%	18.62	$1.16 billion	1,100	84
PILBF Pilbara Minerals	Basic Materials	$1.77 -0.6%	0.00	$0.00	65,122	68,336
PPC Pilgrim's Pride	Consumer Staples	$38.14 +0.2%	7.35	$9.04 billion	1.43 million	1.98 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$16.08 -0.3%	0.00	$0.00	135,261	198,512
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.82 +0.1%	0.00	$0.00	137,730	106,884
PTY Pimco Corporate & Income Opportunity Fund	Finance	$14.23 -0.8%	0.00	$2.60 billion	1.55 million	736,294
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.30 +0.2%	0.00	$0.00	337,491	265,020
PDI PIMCO Dynamic Income Fund	Financial Services	$19.55 0.0%	0.00	$0.00	3.45 million	2.19 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.49 -0.6%	0.00	$0.00	17,508	38,358
PHK PIMCO High Income Fund	Finance	$4.90 -0.3%	0.00	$842.03 million	539,171	616,070
PFL PIMCO Income Strategy Fund	Financial Services	$8.49 +0.3%	0.00	$0.00	193,378	162,984
PFN PIMCO Income Strategy Fund II	Financial Services	$7.55 +0.1%	0.00	$0.00	366,229	326,089
PML PIMCO Municipal Income Fund II	Financial Services	$7.95 +0.2%	0.00	$0.00	286,806	298,121
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.01 +0.4%	0.00	$0.00	43,049	51,478
RCS PIMCO Strategic Income Fund	Finance	$7.31 -2.1%	0.00	$348.51 million	181,310	176,327
PIFYF Pine Cliff Energy	Energy	$0.49 +1.4%	10.52	$0.00	46,887	91,568
PNE Pine Cliff Energy	Energy	C$0.68 -1.4%	-11.33	C$243.98 million	103,013	192,761
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	22,350	4,612
PEGY Pineapple Energy	Energy	$1.62 -4.7%	0.00	$2.94 million	160,634	730,629
PAPL Pineapple Financial	Finance	$5.25 -3.3%	-0.56	$5.45 million	8,480	103,087
PLWN Pinelawn Cemetery	Consumer Cyclical	$575.00	0.00	$0.00	0	93
PNP Pinetree Capital	Financial Services	C$11.39 +0.8%	3.43	C$106.92 million	6,733	13,452
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$5.42	0.00	$0.00	3,690	724
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 385.50 -0.6%	617.79	£441.32 million	30,632	276,434
PANHF Ping An Healthcare and Technology	Medical	$2.45	0.00	$0.00	0	1,697
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.59 -0.2%	1.50	$0.00	201	20,779
PNGAY Ping An Insurance Co. of China	Finance	$14.00 +1.8%	7.65	$125.20 billion	92,914	117,313
PCLB Pinnacle Bancshares	Finance	$31.01	6.83	$27.86 million	0	92
PBNK Pinnacle Bank	Finance	$20.25 -0.5%	11.38	$120.02 million	13,000	2,749
PPBN Pinnacle Bankshares	Finance	$37.48 -0.1%	8.44	$83.42 million	1,200	942
PNFP Pinnacle Financial Partners	Finance	$90.09 -1.9%	11.95	$7.13 billion	1.70 million	1.10 million
PNFPP Pinnacle Financial Partners	Financial Services	$25.17 -0.1%	0.00	$0.00	1,085	15,600
PFAI Pinnacle Food Group	Consumer Staples	$4.57 +139.3%	0.00	$22.35 million	63.05 million	110,169
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$93.71 +0.3%	19.32	$11.16 billion	1.18 million	1.06 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.01 -23.8%	0.00	$245 thousand	55,851	81,416
PT Pintec Technology	Business Services	$0.89 +3.5%	0.00	$13.61 million	90,117	175,739
PINS Pinterest	Computer and Technology	$33.33 +0.6%	11.95	$22.52 billion	12.10 million	10.73 million
PACHU Pioneer Acquisition I	Financial Services	$10.14 +0.3%	0.00	$0.00	106	104,579
PACH Pioneer Acquisition I		$10.01 -0.1%	0.00	$316.88 million	30,431	78,723
PBFS Pioneer Bancorp	Finance	$13.12 -0.1%	15.08	$332.12 million	18,854	32,145
PNBI Pioneer Bankshares	Finance	$28.98	9.41	$29.01 million	0	1,004
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.81 +0.0%	0.00	$0.00	51,830	48,718
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.95 -0.1%	0.00	$0.00	345,805	93,808
PHT Pioneer High Income Fund	Financial Services	$8.29 -1.2%	0.00	$0.00	817,232	170,714
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
POGS Pioneer Oil & Gas	Energy	$0.15	0.00	$750 thousand	0	979
PPSI Pioneer Power Solutions	Industrials	$4.92 -0.8%	-7.24	$55.03 million	161,272	124,805
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.01 -33.3%	-0.50	C$560 thousand	2,001	63,961
PIP PipeHawk	Computer and Technology	GBX 1.60 +3.2%	-156.86	£581 thousand	13,187	106,036
PIPR Piper Sandler Companies	Finance	$347.28 +0.3%	29.31	$6.13 billion	174,671	162,361
BPIRY Piraeus Financial	Financial Services	$8.37 -2.4%	-10.03	$0.00	31,031	85,391
BPIRD Piraeus Financial	Finance	$8.59 -1.0%	0.00	$0.00	35,372	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$6.85 -2.0%	0.00	$0.00	2,500	1,613
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$10.39 -14.3%	0.00	$236.37 million	1.49 million	908,808
PBI Pitney Bowes	Computer and Technology	$11.25 +2.0%	-18.74	$1.90 billion	1.60 million	2.38 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.36 -2.5%	-15.11	C$35.81 million	6,635	13,938
PXLW Pixelworks	Computer and Technology	$7.80 -47.9%	-1.39	$84.18 million	3.75 million	230,847
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$15.79 +0.9%	16.80	C$526.66 million	62,396	42,121
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.00	13.63	$0.00	500	1,845
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$176.51 +0.8%	30.33	$4.29 billion	194,026	201,093
PJX PJX Resources	Basic Materials	C$0.09 -5.3%	-4.50	C$16.82 million	44,000	43,080
PAA Plains All American Pipeline	Energy	$16.09 +1.3%	22.04	$11.32 billion	3.57 million	3.43 million
PAGP Plains GP	Energy	$17.15 +1.6%	32.36	$3.39 billion	1.24 million	1.60 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-0.25	$610 thousand	0	86
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$94.20 -0.6%	41.87	$7.94 billion	1.37 million	1.24 million
PLAG Planet Green	Medical	$2.09 +5.6%	-5.50	$14.42 million	701,038	126,727
YIBO Planet Image International	Computer and Technology	$1.32 +1.2%	0.00	$70.05 million	5,556	18,373
PL Planet Labs PBC	Computer and Technology	$15.02 +1.6%	-50.06	$4.55 billion	11.46 million	15.11 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.10	0.00	$0.00	0	7,393
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.97 -1.0%	0.00	€0.00	84,568	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11	-3.67	C$13.07 million	720,179	323,636
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$4.06 +0.2%	-101.50	C$455.34 million	413,799	77,226
PLG Platinum Group Metals	Basic Materials	$2.90 +0.7%	-48.33	$326.46 million	3.30 million	1.22 million
PGC Plato Gold	Basic Materials	C$0.04 -12.5%	-3.65	C$8.07 million	20,000	62,794
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.04	-1.33	C$4.95 million	649,000	171,794
PLGNF Playgon Games	Computer and Technology	$0.01	0.00	$0.00	0	5,335
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.95 -0.6%	-3.96	$119.74 million	105,742	241,459
MYPSW PLAYSTUDIOS	Communication Services	$0.01 -11.0%	0.00	$0.00	166	32,175
PYTCF Playtech	Consumer Cyclical	$4.50 -6.3%	8.79	$0.00	102	1,263
PYTCY Playtech	Consumer Cyclical	$9.25	0.00	$0.00	0	336
PLTK Playtika	Consumer Discretionary	$3.57 +2.9%	14.88	$1.30 billion	1.93 million	2.69 million
PAZRF Plaza Retail REIT	Real Estate	$2.97	4.56	$0.00	0	3,026
PLZ.UN Plaza Retail REIT	Real Estate	C$4.14 +0.5%	13.01	C$457.18 million	37,458	45,074
PLBY PLBY Group	Consumer Discretionary	$1.47 +4.3%	-1.88	$134.10 million	183,440	319,018
PHI PLDT	Computer and Technology	$18.90 -0.5%	7.30	$4.10 billion	101,940	128,355
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	311
PLXS Plexus	Computer and Technology	$150.25 +7.4%	25.60	$3.78 billion	278,685	232,111
POS Plexus	Energy	GBX 7.86 +4.7%	-1,287.70	£13.57 million	111,915	305,846
PLRX Pliant Therapeutics	Medical	$1.57 +4.0%	-0.46	$92.70 million	459,639	601,515
PLUG Plug Power	Industrials	$3.85 -4.9%	-1.67	$4.68 billion	183.97 million	196.18 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.36 -0.1%	0.00	$0.00	100	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.32	0.00	$250.19 million	24	3,260
PLBC Plumas Bancorp	Finance	$42.80 +0.1%	8.82	$296.92 million	12,951	18,783
PLUR Pluri	Medical	$4.50 -0.6%	-0.87	$36.86 million	5,407	9,699
PLUR Plurilock Security	Computer and Technology	C$0.18 -7.9%	-1.59	C$13.74 million	82,971	129,839
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.68 -3.3%	-0.30	$69.79 million	9.93 million	45.13 million
PLSQF Plus500	Financial Services	$43.32	55.45	$0.00	0	717
PLUS Plus500	Financial Services	GBX 3,170 +0.1%	880.56	£2.22 billion	25,183	325,580
PLUT Plutus Financial Group	Finance	$3.74 +2.7%	0.00	$51.87 million	10,354	18,783
PLYM Plymouth Industrial REIT	Finance	$21.94 +2.2%	7.62	$956.57 million	916,627	810,361
PLRTF Plymouth Rock Technologies	Industrials	$0.00	0.00	$0.00	135	51,894
ELAB PMGC	Multi-Sector Conglomerates	$7.44 -17.6%	-0.02	$3.83 million	551,302	1.36 million
PMVP PMV Pharmaceuticals	Medical	$1.44 +1.4%	-0.92	$75.25 million	854,537	681,334
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	-0.16	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$1.80 +7.1%	-7.83	$44.37 million	32,433	24,877
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$8.32 -8.1%	-10.27	$821.05 million	20.92 million	13.11 million
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	-9.11	C$669.51 million	152,071	156,992
POETF POET Technologies	Computer and Technology	$9.05 +7.4%	-181.00	$3.30 billion	20.25 million	148,995
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.41 -37.7%	0.00	$0.00	2,820	2,855
PORBF Pola Orbis	Consumer Staples	$9.10	47.89	$2.01 billion	0	81
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 377.60 +0.2%	-820.16	£457.92 million	37,823	280,747
PCFT Polar Capital Global Financials	Financial Services	GBX 209 -0.5%	639.14	£351.87 million	63,389	1.32 million
POLR Polar Capital	Finance	GBX 553 +0.5%	1,531.86	£530.15 million	191,726	321,225
PCT Polar Capital Technology Trust	Financial Services	GBX 434.75 -0.1%	4,360.58	£4.96 billion	4.23 million	3.29 million
POLA Polar Power	Utilities	$5.27 +9.6%	-2.28	$12.08 million	72,942	54,522
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.43 -9.2%	-425.00	£5.13 million	1.38 million	3.67 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$65.86 -5.8%	-35.03	$3.93 billion	1.74 million	1.38 million
PIF Polaris Renewable Energy	Utilities	C$13.87 -0.4%	-27.74	C$291.37 million	22,915	34,392
RAMPF Polaris Renewable Energy	Utilities	$9.90 +0.6%	-169.15	$0.00	1,415	1,553
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$0.91 +3.9%	-1.59	$1.88 billion	2.35 million	2.85 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.20 +4.6%	0.00	$0.00	396,085	1.26 million
PBKOF Pollard Banknote	Consumer Cyclical	$15.76 -4.2%	49.49	$0.00	1,802	1,045
PBL Pollard Banknote	Consumer Cyclical	C$21.75 -1.4%	16.60	C$588.73 million	2,012	19,398
POLN Pollen Street Group	Financial Services	GBX 890.62 -0.2%	1,013.22	£536.05 million	9,708	124,981
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$3.35 +0.3%	-0.87	$53.10 million	62,270	71,798
PLRZ Polyrizon	Medical	$1.12 -4.3%	0.00	$7.01 million	239,600	784,827
PDLB Ponce Financial Group	Finance	$14.76 +1.3%	20.50	$349.69 million	50,172	45,760
PTWOW Pono Capital Two	Financial Services	$0.21	0.00	$0.00	0	41,370
PONT Pontiac Bancorp	Financial Services	$555.00	0.00	$0.00	0	100
PONY Pony AI	Transportation	$21.21 +0.9%	0.00	$7.37 billion	4.86 million	9.31 million
POOL Pool	Consumer Discretionary	$290.44 -1.7%	26.79	$11.03 billion	571,648	534,103
POLB Poolbeg Pharma	Medical	GBX 3.70 +4.2%	-324.56	£25.80 million	709,814	2.03 million
CPOP Pop Culture Group	Business Services	$0.76 -5.6%	0.00	$3.18 million	109,978	3.47 million
PMRTY Pop Mart International Group	Consumer Cyclical	$35.14 +3.5%	0.00	$45.59 billion	19,468	18,730
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.22 +0.5%	0.00	$0.00	1,156	3,743
BPOP Popular	Finance	$119.99 -3.3%	11.63	$8.11 billion	596,173	502,853
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$15.58 +0.6%	30.55	$1.90 billion	1.40 million	2.17 million
PAH3 Porsche Automobil	Consumer Cyclical	€33.74 +0.7%	2.84	€10.77 billion	415,586	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.87 +0.5%	0.00	$11.79 billion	131,610	225,449
PTLO Portillo's	Retail/Wholesale	$6.03 -1.5%	13.40	$461.13 million	1.92 million	3.05 million
POR Portland General Electric	Utilities	$43.76 +0.8%	16.15	$4.76 billion	1.12 million	1.08 million
PTMN Portman Ridge Finance	Finance	$11.33 +1.2%	-12.18	$149.47 million	16,451	52,829
PMP Portmeirion Group	Consumer Cyclical	GBX 102.40 +0.9%	16,253.97	£14.12 million	33,631	16,753
POR Portofino Resources	Basic Materials	C$0.01	-1.00	C$1.75 million	219,000	282,357
PRSI Portsmouth Square	Consumer Discretionary	$3.31 +0.3%	-0.27	$0.00	1,095	11
PRV Porvair	Industrials	GBX 757.41 -0.1%	2,063.79	£349.42 million	6,332	81,998
PKX POSCO	Basic Materials	$49.51 +0.2%	61.13	$15.00 billion	122,662	126,214
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	N/A
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.48 -10.3%	-12.33	$46.48 million	7,441	6,497
POST Post	Consumer Staples	$104.10 -3.6%	17.70	$5.87 billion	648,544	638,795
PSTL Postal Realty Trust	Finance	$15.00 +0.6%	39.47	$366.49 million	135,070	169,442
PSTVY Postal Savings Bank of China	Financial Services	$13.68 -0.7%	0.00	$0.00	724	1,912
PITAF Poste Italiane	Industrials	$23.28 +11.8%	0.00	$0.00	128	1,840
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.23 +7.0%	-3.42	C$121.82 million	303	941
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.15	-3.19	C$113.90 million	400	1,621
TNTFF PostNL	Industrials	$1.12	3.85	$0.00	0	256
PSTNY PostNL	Industrials	$1.00	0.00	$0.00	0	1,563
PSTRQ PostRock Energy	Energy	$0.00 -99.0%	0.00	$0.00	599	328
PTAM Potash America	Industrials	$0.00 -13.6%	-0.07	$0.00	70,000	544,449
PBPB Potbelly	Retail/Wholesale	$17.10	48.86	$517.46 million	377,425	644,531
PCH Potlatch	Construction	$41.15 +0.4%	77.64	$3.17 billion	1.07 million	707,848
PTBS Potomac Bancshares	Finance	$18.27	9.47	$75.72 million	42	207
POWL Powell Industries	Industrials	$329.76 +4.0%	22.90	$3.83 billion	331,454	202,529
PMAX Powell Max	Finance	$2.96 -1.7%	0.00	$5.53 million	285,449	1.51 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.38 +1.1%	0.00	$13.45 billion	787	3,654
POW Power Co. of Canada	Financial Services	C$61.48 -1.6%	14.78	C$39.43 billion	2.12 million	2.45 million
PWCDF Power Co. of Canada	Financial Services	$43.73 -2.1%	16.07	$0.00	361,041	85,456
POWI Power Integrations	Computer and Technology	$48.83 +3.8%	84.19	$2.74 billion	3.31 million	1.42 million
POW Power Metal Resources	Basic Materials	GBX 13.55 -2.5%	1,034.35	£15.67 million	1.01 million	547,821
PWM Power Metals	Basic Materials	C$1.02 -2.9%	-102.00	C$157.47 million	579,978	316,134
PW Power REIT	Finance	$0.91 +3.8%	-0.13	$2.98 million	21,881	68,645
PSIX Power Solutions International	Auto/Tires/Trucks	$93.24 +1.4%	19.38	$2.12 billion	423,568	719,988
PWWBF PowerBand Solutions	Computer and Technology	C$0.04 -11.1%	0.00	C$0.00	24,950	32,051
SUUN PowerBank	Energy	$2.15 +3.4%	-13.44	$76.21 million	975,277	298,988
PCELF PowerCell Sweden AB (publ)	Industrials	$3.28 -4.9%	0.00	$0.00	100	1,105
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$5.45	-18.17	$727.27 million	1.47 million	1.47 million
PHE PowerHouse Energy Group	Industrials	GBX 0.54 +1.9%	-450.00	£24.15 million	10.04 million	10.03 million
PSTO Powerstorm	Computer and Technology	$0.03 +2.6%	0.00	$850 thousand	2,000	1,350
PWUPW PowerUp Acquisition	Financial Services	$0.04 -1.3%	0.00	$0.00	20,108	32,035
PWUP PowerUp Acquisition	Manufacturing	$0.32 -4.0%	0.00	$2.46 million	1.70 million	3,464
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$20.45 -2.6%	7.37	$0.00	3,141	7,042
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$15.19	0.42	C$0.00	0	1,200
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$15.25	4.26	C$0.00	57	1,438
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$6.59 -0.2%	4.45	$1.67 billion	815,774	1.30 million
PPG PPG Industries	Basic Materials	$99.39 -1.1%	22.54	$22.68 billion	1.52 million	1.77 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,330 +0.5%	2,607.84	£556.69 million	6,189	55,798
PPJE PPJ Enterprise	Medical	$0.00 +9,900.0%	0.00	$890 thousand	500,000	969,497
PPL PPL	Utilities	$37.95 +0.2%	28.32	$28.00 billion	5.52 million	4.63 million
PPX PPX Mining	Basic Materials	C$0.34 -15.0%	-34.00	C$239.42 million	403,741	173,729
PRAA PRA Group	Finance	$13.95 -2.5%	5.99	$559.15 million	263,489	359,603
PRDSF Prada	Consumer Cyclical	$5.38 -2.2%	24.39	$0.00	605	5,188
PRDSY Prada	Consumer Cyclical	$11.73 +3.9%	26.59	$0.00	40,136	19,183
PROP Prairie Operating	Energy	$1.77 -6.3%	-0.59	$95.03 million	1.87 million	1.88 million
PPR Prairie Provident Resources	Energy	C$0.03 -16.7%	-2.50	C$35.04 million	97,110	144,584
PREKF PrairieSky Royalty	Energy	$17.78 +0.1%	0.00	$0.00	7,606	17,449
PSK PrairieSky Royalty	Energy	C$24.94 +0.2%	26.82	C$5.87 billion	473,864	404,733
PRAX Praxis Precision Medicines	Medical	$57.35 +9.2%	-4.67	$1.11 billion	324,845	419,240
PGEN Precigen	Medical	$3.53 +10.3%	-8.40	$953.51 million	5.66 million	5.65 million
MMP.UN Precious Metals And Mng Unt	Finance	C$3.30 +2.5%	19.41	C$33.11 million	26,131	9,694
PSGFF Precious Shipping Public	Industrials	$0.26	25.56	$0.00	0	1,550
PRPO Precipio	Medical	$17.58 +3.4%	-14.77	$27.53 million	11,442	17,990
DTIL Precision BioSciences	Medical	$6.50 +11.1%	-0.74	$68.95 million	274,359	90,261
PD Precision Drilling	Energy	C$77.66 +1.6%	10.91	C$1.02 billion	47,697	109,966
PDS Precision Drilling	Energy	$55.30 +1.6%	11.64	$717.55 million	67,448	73,760
POCI Precision Optics	Medical	$4.20 -0.7%	-5.00	$32.63 million	10,904	28,375
PRD Predator Oil & Gas	Energy	GBX 2.80	-779.94	£19.22 million	530,113	3.29 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.40 -7.8%	0.00	$0.00	22,700	38,779
POAI Predictive Oncology	Medical	$13.60 +0.1%	-4.46	$10.36 million	49,839	242,977
PFBC Preferred Bank	Finance	$89.14 -1.4%	9.42	$1.30 billion	60,902	82,122
PLPC Preformed Line Products	Computer and Technology	$239.80 +9.4%	28.01	$1.08 billion	163,183	106,957
PRLD Prelude Therapeutics	Medical	$1.36 +4.6%	-0.83	$73.58 million	211,223	303,069
PREM Premier African Minerals	Basic Materials	GBX 0.15 -11.8%	-250.00	£127.29 million	401.17 million	39.63 million
BIEI Premier Biomedical	Medical	$0.00 -33.3%	-0.01	$0.00	35.09 million	6.50 million
PFD Premier Foods	Consumer Defensive	GBX 181.20 +0.3%	1,285.11	£1.56 billion	934,979	2.41 million
PFODF Premier Foods	Consumer Defensive	$2.47	-3.41	$0.00	0	814
PRRFY Premier Foods	Consumer Staples	$12.70	0.00	$2.21 billion	21	33
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.03	-0.12	C$1.39 million	81,667	58,322
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 110.25 -1.6%	-294.79	£20.11 million	19,045	33,126
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 58.50 -0.8%	3,979.59	£92.19 million	239,243	409,704
PMOIY Premier Oil	Energy	$2.75 -3.3%	16.18	$2.55 billion	19,707	27,959
PINC Premier	Medical	$27.84 -0.6%	126.55	$2.31 billion	7.01 million	2.01 million
PBH Premium Brands	Consumer Defensive	C$97.29 +0.3%	46.77	C$4.35 billion	336,629	101,027
PRBZF Premium Brands	Consumer Defensive	$68.89 +0.9%	135.90	$0.00	47,711	8,701
PC Premium Catering	Business Services	$9.35 -6.5%	0.00	$20.72 million	790,194	617,035
PIC.A Premium Income	Financial Services	C$8.25 -0.4%	2.37	C$130.95 million	103,046	47,454
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.03 +7.3%	0.00	$0.00	105,036	43,428
PRE Prenetics Global	Medical	$14.84 +6.1%	-3.72	$181.66 million	104,695	145,000
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$5.91 -2.6%	-0.51	$8.81 million	33,581	991,522
SQFTP Presidio Property Trust	Real Estate	$15.39 +3.1%	0.00	$0.00	1,666	3,396
SQFTW Presidio Property Trust	Real Estate	$0.03 -5.8%	0.00	$0.00	28,822	24,891
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00 +20.0%	0.00	$20 thousand	504	1,191
PBH Prestige Consumer Healthcare	Medical	$61.09 -1.2%	14.34	$3.04 billion	574,783	457,474
PWM Prestige Wealth	Finance	$1.09 +4.3%	0.00	$15.70 million	52.04 million	2.82 million
PRVCF PreveCeutical Medical	Medical	$0.02 -5.4%	0.00	$12.97 million	21,016	55,983
PSMT PriceSmart	Retail/Wholesale	$124.09 +0.4%	26.18	$3.80 billion	169,182	231,435
IMMP Prima BioMed	Medical	$2.12 +1.4%	0.00	$307.63 million	291,276	149,191
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.53	0.00	C$0.00	0	4,626
PHPRF Primary Health Properties	Real Estate	C$1.24	0.00	C$0.00	0	3,287
PHP Primary Health Properties	Real Estate	GBX 92.15 +1.3%	1,279.86	£2.37 billion	8.22 million	11.68 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Medical	$6.37 +6.3%	-3.11	$857.24 million	5.66 million	2.75 million
PRME Prime Medicine	Manufacturing	$6.37 +6.3%	-4.08	$806.10 million	5.66 million	4.23 million
PMHG Prime Meridian	Finance	$52.10 -0.2%	21.01	$176.15 million	2,396	15,542
PRMNF Prime Mining	Basic Materials	$2.89 +4.5%	0.00	$0.00	45,812	34,123
PMEC Primech	Business Services	$1.97 +5.3%	0.00	$71.84 million	190,622	41,157
PNRG PrimeEnergy	Energy	$163.27 +0.2%	10.98	$268.80 million	245,278	114,730
PGHL Primega Group	Transportation	$0.57 +0.7%	0.00	$15.03 million	46,004	1.13 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$267.88 -1.6%	13.23	$8.81 billion	116,847	181,290
FRST Primis Financial	Finance	$10.17 -1.5%	-113.00	$254.56 million	62,447	84,861
PRMB Primo Brands	Consumer Staples	$22.44 +0.5%	-204.01	$8.38 billion	3.08 million	4.30 million
PRIM Primoris Services	Construction	$138.33 -1.6%	45.80	$7.59 billion	1.46 million	911,040
PRIM Primorus Investments	Financial Services	GBX 4.10 +7.9%	-0.21	£5.22 million	25,310	277,134
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.70 +0.5%	6.77	£7.40 million	11,268	87,144
BPRN Princeton Bancorp	Finance	$30.87 -0.1%	28.85	$208.58 million	4,890	11,578
PIAC Princeton Capital	Financial Services	$0.06	0.00	$0.00	0	12,634
PFG Principal Financial Group	Finance	$80.90 -0.5%	16.28	$18.11 billion	1.55 million	1.12 million
PFG Principal Financial Group	Finance	$80.90 -0.5%	12.11	$18.02 billion	1.55 million	1.36 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.47 +0.6%	0.00	$0.00	23,008	27,587
PSWW Principal Solar	Energy	$0.00	0.00	$260 thousand	3.00 million	4.23 million
PTRRY Prio	Energy	C$6.96 +2.8%	0.00	C$0.00	1,588	23,928
PRTH Priority Technology	Business Services	$7.19 -3.1%	27.65	$592.99 million	349,375	494,500
PBAM Private Bancorp of America	Finance	$59.00 -0.7%	8.40	$344.70 million	13,234	6,503
PRVA Privia Health Group	Medical	$25.24 +1.7%	229.48	$3.04 billion	749,700	1.01 million
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$188.80 +2.9%	12,586.33	$0.00	5	653
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.06 -40.0%	-0.67	C$533 thousand	20,000	14,704
PRA ProAssurance	Finance	$24.01 -0.1%	25.54	$1.24 billion	358,406	431,961
PROBF Probe Gold	Basic Materials	$2.15 +2.4%	-8.44	$0.00	110,504	43,492
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$3.03 +3.8%	-27.55	C$617.99 million	276,870	191,179
PRCT PROCEPT BioRobotics	Medical	$33.76 -0.5%	-21.78	$1.89 billion	1.02 million	1.02 million
PROC ProCook Group	Consumer Cyclical	GBX 36 -3.2%	4,235.29	£37.96 million	230,199	45,535
PCOR Procore Technologies	Computer and Technology	$72.86 +0.8%	-75.89	$10.85 billion	649,194	1.48 million
PG Procter & Gamble	Consumer Staples	$147.45 -1.1%	22.65	$349.11 billion	9.03 million	7.65 million
PCYN Procyon	Medical	$0.12	-11.38	$0.00	0	6,634
PDEX Pro-Dex	Medical	$25.12 -0.9%	9.30	$83.15 million	59,943	59,060
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$3.85 -8.1%	-2.62	$10.47 million	310,800	2.72 million
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$6.32 +3.1%	0.00	$170.35 million	137,621	179,698
PROF Profound Medical	Medical	$5.76 -1.2%	-3.95	$175.61 million	53,929	174,232
ACDC ProFrac	Energy	$3.75 +1.1%	-2.16	$671.03 million	1.16 million	1.57 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$45.81 -1.0%	41.65	$1.99 billion	726,992	1.28 million
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$20.32 +0.4%	34.44	$1.74 billion	1.04 million	1.30 million
PROK ProKidney	Medical	$3.17 +2.6%	-5.56	$909.33 million	1.24 million	2.16 million
PLNTQ Proliance International	Auto/Tires/Trucks	$0.00 +9,900.0%	0.00	$0.00	185	9
PLD Prologis	Finance	$122.83 +6.4%	33.29	$107.21 billion	7.92 million	3.17 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.48 +3.9%	-2.27	$24.70 million	666,277	878,742
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.24	0.00	$0.00	0	2,608
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$251.62 -1.4%	2.20	$0.00	20	130
PPCB Propanc Biopharma	Medical	$1.73 -2.8%	0.00	$22.16 million	1.25 million	777,750
PRL Propel	Financial Services	$25.84 +0.1%	17.46	$1.01 billion	255,026	172,957
PROM Propel Media	Communication Services	$1.20 +26.3%	0.00	$0.00	18,500	77,125
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$5.26 +2.7%	-3.58	$532.31 million	1.30 million	3.60 million
PRPH ProPhase Labs	Medical	$0.47 -10.2%	-0.37	$21.83 million	1.29 million	2.06 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$2.71 +10.2%	-5.89	$258.82 million	2.14 million	434,501
PRO PROS	Computer and Technology	$22.96 +0.1%	-104.34	$1.10 billion	1.39 million	2.90 million
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PSM ProSiebenSat.1 Media	Communication Services	€5.63 -1.2%	-49.09	€1.29 billion	175,075	2.25 million
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.62 +0.9%	-16.20	$1.47 billion	1,070	33,981
PBSFF ProSiebenSat.1 Media	Communication Services	$6.22	41.76	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.81 -0.7%	-2.10	$1.31 billion	3.41 million	4.29 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.06 +10.0%	-1.38	C$3.41 million	129,000	96,998
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$64.87 -1.9%	11.79	$6.28 billion	932,509	1.02 million
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.14 +1.0%	13,800.00	£17.75 million	838,054	910,816
PROSF Prosus	Communication Services	$67.10 -1.3%	0.00	$0.00	3,684	33,774
PROSY Prosus	Retail/Wholesale	$13.69 +0.7%	0.00	$366.81 billion	856,913	753,160
PTIXW Protagenic Therapeutics	Medical	$0.04 -4.6%	0.00	$0.00	200	50,355
PTGX Protagonist Therapeutics	Medical	$77.68 +1.0%	110.97	$4.79 billion	1.15 million	1.65 million
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$2.49 +5.1%	-19.15	$198.53 million	825,681	832,164
TARA Protara Therapeutics	Medical	$5.72 +6.7%	-3.53	$206.80 million	510,464	859,909
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 1.86 -4.6%	-164.16	£5.48 million	26,125	241,878
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$10.66 +5.3%	-1.89	$544.76 million	801,906	768,687
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$55.21 +6.4%	92.02	$1.24 billion	317,240	183,796
PCLI Protocall Technologies	Computer and Technology	$0.02	0.00	$230 thousand	10	293
PKTX ProtoKinetix	Medical	$0.01 -1.9%	-2.53	$0.00	50,000	105,785
PSCO Protosource Cor	Computer and Technology	$0.12 +143.5%	0.00	$0.00	2,600	37,258
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	2,166
PVCT Provectus Biopharmaceuticals	Medical	$0.08 -0.8%	0.00	$31.69 million	53,715	234,412
PGOO ProVen Growth & Income VCT	Financial Services	GBX 48 +2.8%	-2,526.32	£155.53 million	1	328,878
PVN ProVen VCT	Financial Services	GBX 58.50	6,500.00	£166.42 million	0	153,330
PXS Provexis	Medical	GBX 0.62	-2,058.33	£14.49 million	0	1.06 million
PHD Providence Gold Mines	Basic Materials	C$0.04 -22.2%	-0.88	C$2.86 million	43,500	97,994
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.52 -0.7%	19.87	$224.26 million	17,149	40,340
PROV Provident Financial	Finance	$15.84 +0.3%	17.03	$103.92 million	4,808	11,324
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$19.11 -1.8%	10.80	$2.54 billion	539,932	659,642
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	4
BGAOF Proximus	Communication Services	$9.98	4.54	$0.00	0	4,006
BGAOY Proximus	Communication Services	$1.73 -1.1%	3.94	$0.00	1,050	4,024
PRSR Prs Reit	Real Estate	GBX 113.28 +0.1%	566.42	£622.21 million	19,168	1.53 million
PRU Prudential Financial	Finance	$103.13 -0.5%	22.87	$36.50 billion	1.61 million	1.51 million
PRU Prudential	Financial Services	GBX 1,013.50 -1.0%	787.49	£25.82 billion	23.80 million	6.74 million
PUK Prudential Public	Finance	$27.45 -0.4%	11.83	$35.39 billion	708,422	974,447
PRYMY Prysmian	Industrials	$51.44 -0.1%	117.55	$0.00	46,872	84,724
PSIG PS International Group	Transportation	$4.17 +5.6%	0.00	$12.83 million	28,513	44,061
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$167.00 -1.1%	38.03	$0.00	35	233
PSQH PSQ	Retail/Wholesale	$2.19 -6.2%	-1.62	$106.98 million	1.01 million	2.20 million
PSYC PSYC	Communication Services	$0.00 -33.3%	0.00	$0.00	9.83 million	9.85 million
PBM Psyence Biomedical	Medical	$3.54 +4.7%	0.00	$6.31 million	72,581	1.61 million
CEOS Psykey	Medical	$0.00 +3.2%	-0.01	$0.00	1,000	397,916
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.01 +285.7%	0.00	C$0.00	100	21,250
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.32 +1.0%	26.91	$0.00	107	3,423
PAEKY PT Aneka Tambang Tbk	Basic Materials	$20.00	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$6.99 -5.9%	0.00	$0.00	40,304	40,035
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.48 +14.8%	0.00	$0.00	1,760	58,329
PBCRY PT Bank Central Asia Tbk	Financial Services	$10.90 +0.1%	0.00	$0.00	112,062	145,284
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	1,500	186,280
PPERY PT Bank Mandiri Persero TBK	Finance	$9.75 -0.5%	0.00	$22.87 billion	67,246	93,291
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.25	0.00	$0.00	0	9,872
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$10.95 -1.3%	0.00	$0.00	1,441	16,685
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.22	0.00	$0.00	0	241,251
PBMRF PT Bumi Resources Tbk	Energy	$0.01 +2.9%	-1.58	$0.00	6,000	144,205
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	207,204
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.80 +4.7%	0.00	$0.00	120	4,241
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$11.51	0.00	$0.00	0	229
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$20.63 -2.5%	0.00	$0.00	836	902
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.12	0.00	$0.00	0	5,350
PTKFF PT Kalbe Farma Tbk.	Medical	$0.06	0.00	$0.00	0	28,500
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.12	3.29	$0.00	0	11,142
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.04	0.00	$0.00	0	5,256
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.17 +13.3%	0.00	$0.00	1,900	12,250
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.13	0.00	$0.00	92	1,050
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$18.75 +2.9%	13.11	$18.04 billion	221,589	417,613
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.06 -6.6%	0.00	$0.00	400	21,338
PUTKF PT United Tractors Tbk	Basic Materials	$1.50	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$31.25 +0.6%	0.00	$0.00	3,644	13,446
PTNDY PT Vale Indonesia Tbk	Basic Materials	$12.60	20.57	$0.00	0	129
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$3.17 -0.3%	0.00	$0.00	738	9,689
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.05	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$13.05	0.00	$0.00	20	100
PTC PTC	Computer and Technology	$202.80 +0.4%	47.83	$24.21 billion	861,597	745,296
PTCT PTC Therapeutics	Medical	$68.51 +3.7%	9.83	$5.25 billion	1.41 million	1.23 million
PTLE PTL	Transportation	$0.16 -3.6%	0.00	$6.39 million	1.45 million	4.07 million
PEXNY PTT Exploration and Production Public	Energy	$8.73	0.33	$0.00	36	1,037
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.06	0.13	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.48	0.00	$16.45 million	0	3,925
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 1,085.40 +1.0%	-1,206.00	£272.82 million	1,170	16,159
PEG Public Service Enterprise Group	Utilities	$84.66 +2.7%	21.38	$41.14 billion	3.30 million	2.85 million
PSA Public Storage	Finance	$300.87 -0.4%	32.81	$53.01 billion	968,762	892,274
PUBGY Publicis Groupe	Business Services	$25.25 +5.1%	0.00	$25.35 billion	53,754	250,380
PUBM PubMatic	Computer and Technology	$8.24	-117.70	$376.76 million	429,062	641,365
PULM Pulmatrix	Medical	$4.85 -1.1%	-2.23	$17.89 million	12,870	18,883
LUNG Pulmonx	Medical	$1.61 +2.5%	-1.13	$63.97 million	206,392	321,762
PULS Pulsar Group	Computer and Technology	GBX 35.32 -0.5%	-647.80	£47.89 million	5,936	129,841
PLSR Pulsar Helium Inc. Npv (di)		GBX 50.39 -10.0%	-1,007.80	£75.72 million	757,559	229,478
PLSE Pulse Biosciences	Medical	$17.29 +0.2%	-16.47	$1.16 billion	134,791	221,010
PSD Pulse Seismic	Energy	C$3.42 +1.5%	7.77	C$173.58 million	19,157	24,971
PHM PulteGroup	Construction	$124.73 -0.1%	9.32	$24.64 billion	1.67 million	2.27 million
PBYI Puma Biotechnology	Medical	$5.50 +3.6%	5.61	$267.47 million	377,158	505,973
PMMAF Puma	Consumer Cyclical	$25.40 +0.8%	-8.14	$0.00	3	871
PUMSY Puma	Consumer Cyclical	$2.43 +1.0%	0.00	$0.00	9,508	254,434
PUM Puma	Consumer Cyclical	€21.39 +2.3%	12.40	€3.19 billion	433,498	18,248
PU13 Puma VCT 13	Financial Services	GBX 119.50	66,388.89	£196.78 million	0	511,967
PFTI puraDYN Filter Technologies	Auto/Tires/Trucks	$0.00	0.00	$0.00	8,001	31,751
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.08 +8.8%	-1.96	$8.06 million	14,151	41,244
PCYO Pure Cycle	Utilities	$11.02 -0.5%	20.04	$266.74 million	53,417	47,672
PEMIF Pure Egy Minrls	Basic Materials	$0.23 +2.2%	-23.00	$7.64 million	72,035	83,774
PE Pure Energy Minerals	Basic Materials	C$0.33 +8.3%	-32.50	C$11.04 million	19,881	15,598
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$92.79 +0.3%	226.31	$30.40 billion	3.09 million	2.94 million
PUBC PureBase	Basic Materials	$0.04 -0.5%	-36.65	$0.00	12,000	72,581
PCT PureCycle Technologies	Business Services	$15.13 +2.4%	-8.95	$2.66 billion	4.18 million	2.71 million
PCTTU PureCycle Technologies	Industrials	$14.50 -17.1%	0.00	$0.00	340	2,498
PCTTW PureCycle Technologies	Industrials	$4.60 +4.1%	0.00	$0.00	12,991	11,273
PGCMF Puregold Price Club	Consumer Cyclical	$0.79	0.50	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.76 -5.0%	-12.67	C$52.35 million	457,399	92,715
PRTC PureTech Health	Medical	GBX 131.40 +0.5%	772.94	£317.57 million	169,587	764,613
PTCHF PureTech Health	Medical	$1.68 -1.2%	0.00	$0.00	240,016	14,539
PRTC PureTech Health	Medical	$18.00 +0.3%	0.00	$433.70 million	1,756	4,223
PPBT Purple Biotech	Medical	$0.64 +7.0%	-1.53	$7.71 million	334,861	295,661
PRPL Purple Innovation	Consumer Staples	$0.88 -1.5%	-1.13	$96.70 million	232,608	379,414
PRPPF PURPLEBRICKS GP	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$20.13 -1.0%	0.00	C$993.42 million	508,643	494,897
BTCC.B Purpose Bitcoin ETF		C$21.93 -1.2%	0.00	C$1.56 billion	565,919	505,035
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$32.00 +1.2%	0.00	C$4.55 billion	100	719
ETHH Purpose Ether ETF - Hedged		C$15.28 -2.9%	0.00	C$203.22 million	232,464	174,071
PSA Purpose High Interest Savings Fund	Finance	C$50.07 +0.0%	0.00	C$3.25 billion	72,442	122,116
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$39.04 +2.7%	0.00	C$83.47 million	1,820	3,846
PSU.U Purpose US Cash Fund ETF		C$100.22 +0.0%	0.00	C$717.48 million	6,765	17,275
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$36.62 -0.2%	3.17	$1.04 billion	307,199	186,566
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed	Finance	$6.16 +0.5%	0.00	$284.62 million	81,727	106,547
PIM Putnam Mast Int	Finance	$3.39	0.00	$163.38 million	49,003	61,917
PMO Putnam Mun Oppo	Finance	$10.42 +0.2%	0.00	$330.52 million	36,112	56,771
PPT Putnam Premier Income Trust	Finance	$3.69 +0.3%	0.00	$354.27 million	53,482	208,462
TPLKF PVA TePla	Industrials	$31.80	0.00	$0.00	0	380
PVH PVH	Consumer Discretionary	$83.08 0.0%	9.31	$4.00 billion	525,137	970,771
PWRHF PWR	Consumer Cyclical	C$5.58	0.00	C$0.00	10	567
PWCO PWRCOR	Consumer Staples	$0.01	0.00	$1.98 million	0	12,217
PYRNF PyroGenesis Canada	Industrials	$0.20 -2.2%	0.00	$0.00	63,047	303,313
PYRGF PyroGenesis Canada	Industrials	$0.20 +2.2%	-3.33	$36.78 million	78,643	18,423
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PAII Pyrophyte Acquisition Corp. II		$10.06 +0.0%	0.00	$274.03 million	27,878	76,385
PYX PYX Resources	Basic Materials	GBX 0.55 +11.0%	-55.61	£2.52 million	359,712	624,696
PYXS Pyxis Oncology	Medical	$3.66 +13.3%	-2.29	$200.32 million	878,069	869,038
PXSAW Pyxis Tankers	Energy	$0.02 -44.2%	0.00	$0.00	159,326	54,475
PXS Pyxis Tankers	Transportation	$2.84 -0.4%	-71.00	$29.86 million	7,056	15,714
PYYX PYXUS INTERNATIONAL	Consumer Staples	$3.29 -0.3%	-16.45	$80.96 million	648	970
PZC PZ Cussons	Consumer Defensive	GBX 80.20 +0.5%	-5,811.59	£337.12 million	145,632	857,358
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools