Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$48.29 +18.4%	0.00	$0.00	545	270
PIII P3 Health Partners	Medical	$8.66 +3.3%	-0.19	$62.27 million	2,675	22,888
PIIIW P3 Health Partners	Medical	$0.01 -23.2%	0.00	$0.00	51,823	29,468
PCAR PACCAR	Auto/Tires/Trucks	$102.32 -0.5%	17.52	$53.72 billion	686,975	2.81 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.65 -3.8%	0.00	$27.94 million	1,300	295
PAC Pacific Assets	Financial Services	GBX 357 +0.8%	962.26	£420.63 million	319,956	272,058
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.80	$0.00	0	18,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$5.80 -7.6%	0.00	$1.52 billion	3,833	743
PBM Pacific Bay Minerals	Basic Materials	C$0.07 -27.8%	46.30	C$2.30 million	23,000	25,108
PACB Pacific Biosciences of California	Medical	$1.28 +3.7%	-0.56	$382.97 million	2.10 million	9.33 million
BKM Pacific Booker Minerals	Basic Materials	C$1.00 +4.2%	-33.33	C$16.82 million	5,000	7,215
PBMLF Pacific Booker Minerals	Basic Materials	$0.75 +6.5%	-37.28	$12.54 million	2,800	1,108
ROYTL Pacific Coast Oil Trust	Energy	$0.25 -7.4%	0.00	$0.00	2,755	9,899
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.50 +0.2%	25.75	$0.00	101	4,735
PCG Pacific Gas & Electric	Utilities	$15.18 +1.5%	13.92	$40.60 billion	8.63 million	23.84 million
PGTK Pacific Green Technologies	Industrials	$0.55	-0.01	$0.00	0	5,160
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.15 -1.7%	11.50	$14.72 million	27,683	14,669
PHI Pacific Horizon Investment Trust	Financial Services	GBX 722 +0.6%	903.40	£613.43 million	879,900	192,651
NMTLF Pacific North West Capital	Basic Materials	$0.18 -0.9%	0.00	$9.86 million	5,744	35,309
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$24.49	17.25	$2.38 billion	0	1.86 million
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	60,802
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.60 -0.5%	12.77	$52.47 million	200	629
PWBO Pacific West Bank	Finance	$11.50	0.00	$30.69 million	0	10,674
PCRX Pacira BioSciences	Medical	$26.14 -1.4%	-9.39	$1.17 billion	117,649	785,649
PKG Packaging Corporation of America	Industrials	$214.18 +1.3%	21.38	$19.27 billion	140,313	844,671
PACS PACS Group	Medical	$11.06 +1.7%	0.00	$1.68 billion	309,778	641,112
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$40.88 -1.7%	-10.70	$3.14 billion	1.29 million	2.71 million
PGYWW Pagaya Technologies	Computer and Technology	$0.60 -0.8%	0.00	$0.00	18,665	101,996
MPGPF PAGEGROUP	Business Services	$3.55	0.00	$1.17 billion	0	229
MPGPY PageGroup	Industrials	$13.54 +1.1%	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 224.60 +1.3%	6,070.27	£703.74 million	31.58 million	1.35 million

PD PagerDuty	Computer and Technology	$16.00 +0.3%	-99.97	$1.49 billion	336,446	1.57 million
PAGS PagSeguro Digital	Business Services	$10.70 -0.3%	8.63	$3.53 billion	1.87 million	5.10 million
PAYD PAID	Computer and Technology	$2.92 -1.7%	-456.82	$0.00	634	957
PRFX PainReform	Medical	$1.37 -0.7%	-0.01	$2.75 million	24,877	1.91 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 219 +0.5%	4,866.67	£44.29 million	14,530	53,780
PALAF Paladin Energy	Basic Materials	$5.14 -4.6%	0.00	$2.05 billion	32,358	143,620
PA Palamina	Basic Materials	C$0.14 +12.0%	-3.50	C$10.03 million	2,400	41,677
PLTR Palantir Technologies	Computer and Technology	$163.97 -3.7%	546.93	$389.24 billion	29.74 million	88.98 million
PTNT Palatin Technologies	Medical	$5.60 -22.2%	-3.61	$145.66 million	7,665	1.17 million
PLFRF Palfinger	Industrials	$43.80	0.00	$0.00	0	483
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.59 -2.7%	-0.14	$5.34 million	10.30 million	1.14 million
PDYN Palladyne AI	Business Services	$7.25 -0.3%	-3.89	$305.23 million	815,749	3.02 million
PDYNW Palladyne AI	Computer and Technology	$0.22 -6.0%	0.00	$0.00	116,912	98,898
STRCW Palladyne AI	Manufacturing	$0.23 +3.1%	0.00	$0.00	53,465	56,080
PSBD Palmer Square Capital BDC	Finance	$13.49 -0.1%	24.08	$433.27 million	25,535	45,101
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$201.38 +0.0%	125.47	$134.70 billion	2.04 million	6.39 million
PLMR Palomar	Finance	$115.53 +0.9%	20.30	$3.09 billion	71,872	293,680
PALT Paltalk	Business Services	$1.93 -3.5%	-5.68	$17.83 million	42,572	86,531
PVLA Palvella Therapeutics	Medical	$57.06 +4.7%	-4.72	$631.08 million	46,152	98,215
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$60.33 -2.3%	7.44	$3.23 billion	93,098	251,902
PAMT PAMT	Transportation	$12.99 +3.6%	-5.99	$271.88 million	1,070	21,886
PAF Pan African Resources	Basic Materials	GBX 81.72 -1.2%	1,874.22	£1.66 billion	5.32 million	6.44 million
PAFRF Pan African Resources	Basic Materials	$0.86	59.18	$0.00	0	5,330
PAAS Pan American Silver	Basic Materials	C$49.35 -0.9%	34.03	C$20.83 billion	327,265	1.01 million
PAAS Pan American Silver	Basic Materials	$35.82 -1.1%	24.70	$15.12 billion	2.38 million	4.68 million
PGZ Pan Global Resources	Basic Materials	C$0.14	-7.00	C$42.56 million	4,000	176,245
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCF Pan Pacific International	Consumer Defensive	$30.48 -13.1%	0.00	$0.00	2,018	896
DQJCY Pan Pacific International	Consumer Defensive	$34.47 -1.3%	0.04	$0.00	6,090	36,695
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.05 -66.7%	0.00	$243 thousand	3,005	15,973
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.61 +1.6%	25.50	$366.00 million	36,229	241,394
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.42 +2.4%	-42.00	C$111.25 million	27,000	44,202
PINT Pantheon Infrastructure	Financial Services	GBX 107 +0.5%	696.16	£501.43 million	2.21 million	850,533
PIN Pantheon International	Financial Services	GBX 334 +0.1%	-23,034.48	£1.47 billion	3.29 million	1.19 million
PANR Pantheon Resources	Energy	GBX 25.05 -0.4%	-2,480.20	£310.32 million	7.63 million	8.45 million
PTHRF Pantheon Resrcs	Energy	$0.35 -0.2%	0.00	$403.68 million	152,045	495,235
PALM Panther Metals	Basic Materials	GBX 82.70 +0.2%	-146.37	£4.87 million	3,594	43,214
PNS Panther Securities	Real Estate	GBX 290	755.21	£50.33 million	0	7,051
PAT Panthera Resources	Basic Materials	GBX 12	-975.61	£29.32 million	1.42 million	1.09 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$48.94 +0.6%	21.63	$1.60 billion	204,768	1.29 million

PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	9	3,749
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.05	0.00	$0.00	0	59,528
PCPJ PaperClip	Computer and Technology	$0.46 -1.1%	0.00	$0.00	90,000	56,322
PARR Par Pacific	Energy	$34.85 -1.6%	-124.46	$1.77 billion	443,066	1.42 million
PAR PAR Technology	Business Services	$42.13 -0.7%	-18.72	$1.71 billion	216,402	548,348
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.10	0.00	$0.00	0	357
PAG Paragon Banking Group	Financial Services	GBX 876 +0.5%	907.77	£1.68 billion	14.09 million	897,700
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$5.00	-15.15	$8.80 million	252	4,919
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$1.08 +2.4%	-8.27	$76.81 million	224,029	350,612
PGRE Paramount Group	Finance	$6.54 -11.6%	-18.15	$1.44 billion	49.04 million	2.65 million
PRMRF Paramount Resources	Energy	$15.03 +0.7%	2.14	$2.16 billion	13,457	53,109
POU Paramount Resources	Energy	C$20.62 +0.4%	2.05	C$2.95 billion	68,663	613,901
PSKY Paramount Skydance	Communication Services	$17.87 +1.9%	-595.47	$12.05 billion	2.15 million	11.43 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.76 -1.7%	0.00	$5.54 million	37,626	33,456
PRZO ParaZero Technologies	Aerospace	$1.48 +3.9%	0.00	$0.00	278,227	1.38 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PXT Parex Resources	Energy	C$18.80 -0.4%	14.35	C$1.85 billion	132,556	643,964
PARXF Parex Resources	Energy	$13.66 -0.6%	30.00	$0.00	7,250	52,828
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$18.99 -0.2%	55.86	$377.16 million	21,668	81,768
PK Park Hotels & Resorts	Finance	$12.24 +1.2%	45.32	$2.45 billion	616,902	4.07 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$166.56 +1.3%	17.89	$2.68 billion	6,313	57,938
PKCOY PARK24	Industrials	$14.10 +0.7%	0.18	$0.00	700	1,318
PKBK Parke Bancorp	Finance	$22.43 +0.9%	8.73	$265.80 million	7,402	24,978
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$743.93 -1.3%	27.43	$95.06 billion	450,679	735,049
PRKR ParkerVision	Computer and Technology	$0.30 -4.5%	-1.55	$35.50 million	9,222	152,636
PKTEF Parkit Enterprise	Real Estate	C$0.47	-2.45	C$0.00	0	22,470
PKT Parkit Enterprise	Real Estate	C$0.61 +7.0%	8.71	C$132.73 million	4,300	158,551
PKIUF Parkland	Energy	$28.07 +0.0%	37.61	$0.00	4,390	41,287
PKI Parkland	Energy	C$38.58 +0.1%	22.83	C$6.73 billion	77,121	765,507
PKOH Park-Ohio	Industrials	$21.97 +1.5%	10.82	$316.37 million	2,018	27,433
PRKA Parks! America	Consumer Cyclical	$35.10 -2.2%	27,357.76	$0.00	412	365
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$0.00	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$81.82 +8.5%	36.53	$8.74 billion	1.55 million	1.35 million
PGPHF Partners Group	Financial Services	$1,378.20 -0.6%	103.29	$0.00	9	157
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.74 -1.1%	-0.10	$5.48 million	27,851	2.62 million
KTTAW Pasithea Therapeutics	Medical	$0.01 +1.5%	0.00	$0.00	5,000	31,661
VEIN Pasofino Gold	Basic Materials	C$0.58 +3.6%	-3.22	C$73.68 million	11,000	30,722
EFRGF Pasofino Gold	Basic Materials	$0.43 +5.0%	0.00	$0.00	5,026	8,971
PSYTF Pason Systems	Energy	$8.64 -0.3%	8.09	$0.00	2,270	18,358

PSI Pason Systems	Energy	C$11.84 -0.8%	12.73	C$924.17 million	66,376	156,436
PASG Passage Bio	Medical	$7.44 +2.3%	-0.41	$23.66 million	12,323	28,577
PSSR Passur Aerospace	Aerospace	$0.01	0.00	$39 thousand	0	250
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$43 thousand	20	160,775
PBHC Pathfinder Bancorp	Finance	$15.43 +3.2%	44.09	$73.91 million	1,719	5,007
CASH Pathward Financial	Finance	$75.92 +1.7%	10.04	$1.73 billion	49,817	191,774
PAX Patria Investments	Finance	$15.05 +2.0%	30.10	$1.00 billion	204,932	559,019
PATK Patrick Industries	Construction	$106.93 -0.5%	28.98	$3.56 billion	60,544	347,598
PME Patriot Batry		C$3.63 -0.5%	0.00	C$0.00	1,234	5,166
RGDCF Patriot Battery Metals	Basic Materials	C$2.46 +0.4%	-7.58	C$0.00	21,461	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.54 -2.1%	0.00	C$0.00	28,525	35,491
PGOL Patriot Gold	Basic Materials	$0.03 +7.0%	-3.20	$0.00	16,000	34,528
PNBK Patriot National Bancorp	Finance	$1.48 +2.8%	-0.16	$141.77 million	125,858	843,714
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.46 -8.4%	0.00	$0.00	894,726	114,303
PTSC Patriot Scientific	Computer and Technology	$0.42 +5.3%	0.00	$0.00	756	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PTEN Patterson-UTI Energy	Energy	$5.57 -1.0%	-2.02	$2.14 billion	2.45 million	11.04 million
MUEL Paul Mueller	Industrials	$381.00 +0.8%	8.92	$354.33 million	35	304
PAVM PAVmed	Medical	$0.41 +1.3%	0.35	$8.93 million	56,072	194,115
PXGYF Pax Global Tech	Business Services	$0.83	0.00	$878.98 million	0	901
PXMD PaxMedica	Medical	$0.00 -50.0%	0.00	$1 thousand	3,694	2,347
PAYX Paychex	Computer and Technology	$133.33 +1.3%	29.16	$47.92 billion	731,477	2.13 million
PAYC Paycom Software	Computer and Technology	$214.66 +0.6%	29.05	$12.42 billion	144,245	621,223
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$165.48 -0.2%	41.21	$9.11 billion	109,962	484,935
PAY Paymentus	Business Services	$34.72 +5.0%	80.73	$4.35 billion	264,673	600,101
PAYM Paymeon	Consumer Cyclical	$0.04 -2.9%	-0.18	$0.00	83,900	12,768
PAYO Payoneer Global	Business Services	$6.73 +2.4%	25.90	$2.43 billion	788,786	3.34 million
PYPL PayPal	Business Services	$67.87 +1.5%	14.49	$64.80 billion	3.89 million	10.96 million
PYPTF Paypoint	Business Services	$9.12	0.00	$652.08 million	0	5
PAY PayPoint	Computer and Technology	GBX 669 +1.4%	2,543.73	£464.88 million	147,451	262,217
PSFE Paysafe	Business Services	$14.14 +2.1%	-16.64	$846.85 million	51,728	382,180
PAYS Paysign	Business Services	$5.72 -0.4%	47.67	$311.45 million	171,852	526,620
PBCO PBCO Financial	Finance	$16.50	10.19	$86.79 million	0	355
PBF PBF Energy	Energy	$30.47 -0.5%	-3.55	$3.53 billion	1.90 million	3.23 million
CNXN PC Connection	Retail/Wholesale	$62.75 -0.5%	19.10	$1.59 billion	19,813	101,329
PCB PCB Bancorp	Finance	$21.65 +1.5%	10.16	$310.66 million	3,241	29,592
PCWLF PCCW	Computer and Technology	$0.69 -1.5%	0.00	$5.36 billion	286	2,494
PCCWY PCCW	Computer and Technology	$6.82 -1.2%	0.00	$5.28 billion	1,893	949
PCIP PCI-PAL	Computer and Technology	GBX 50.15 -2.6%	-10,670.21	£36.34 million	17,050	77,471
PCM Pcm Fund	Finance	$6.65 +0.2%	0.00	$81.00 million	50,238	61,875
PCSV Pcs Edventures!.Com	Computer and Technology	$0.14 +2.0%	0.00	$15.94 million	56,020	27,023
PDD PDD	Retail/Wholesale	$133.01 +3.1%	14.42	$185.05 billion	13.17 million	9.11 million
PDFS PDF Solutions	Computer and Technology	$20.05 +0.6%	1,002.70	$791.54 million	105,960	252,724
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.18 -2.1%	-1.28	$55.26 million	128,102	540,447
BTU Peabody Energy	Energy	$20.76 +1.2%	20.15	$2.52 billion	1.65 million	4.67 million

PKPH Peak Pharmaceuticals	Medical	$1.10	0.00	$431 thousand	5	9,053
PKST Peakstone Realty Trust	Finance	$13.63 +0.9%	-1.53	$501.30 million	15,380	183,036
PGC Peapack-Gladstone Financial	Finance	$29.49 +1.6%	16.11	$520.50 million	20,310	95,899
PDCC Pearl Diver Credit	Finance	$16.95 -0.1%	0.00	$109.67 million	176	3,591
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,034 +0.4%	1,585.89	£6.67 billion	2.29 million	5.43 million
PSO Pearson	Consumer Discretionary	$14.15 +0.7%	15.05	$9.18 billion	168,435	650,484
PEB Pebble Beach Systems Group	Computer and Technology	GBX 17.24 +1.4%	-1,915.56	£21.46 million	47,562	190,775
PEB Pebblebrook Hotel Trust	Finance	$11.74 +1.5%	-20.23	$1.39 billion	21.26 million	2.34 million
PED PEDEVCO	Energy	$0.60 +1.8%	30.17	$55.46 million	186,027	175,491
PED Pedevco	Energy	$0.60 +1.3%	4.29	$55.19 million	186,027	175,491
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$16.38 +1.5%	12.69	$1.43 billion	113,409	750,870
PEEL Peel Hunt	Financial Services	GBX 104.06 +0.1%	-4,524.35	£120.29 million	137,880	106,359
PEGA Pegasystems	Computer and Technology	$57.73 -0.5%	49.55	$9.87 billion	223,148	1.89 million
PX Pelangio Exploration	Basic Materials	C$0.19 +26.7%	-2.00	C$37.57 million	543,651	157,235
PGXPF Pelangio Exploration	Basic Materials	$0.14 +30.2%	0.00	$28.27 million	159,900	57,324
PELI Pelican Acquisition	Financial Services	$10.04 +0.1%	0.00	$105.22 million	100,044	20,570
PTON Peloton Interactive	Consumer Discretionary	$8.21 +3.4%	-26.47	$3.35 billion	2.96 million	13.86 million
PPL Pembina Pipeline	Energy	C$54.26 +0.2%	18.33	C$31.52 billion	491,101	3.38 million
PBA Pembina Pipeline	Energy	$39.44 +0.2%	18.52	$22.91 billion	220,437	1.34 million
PEMB Pembroke VCT B	Financial Services	GBX 94	47,000.00	£246.18 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$15.00 +1.0%	4.78	C$106.98 million	900	3,384
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$26.27 -0.2%	-93.83	$1.38 billion	366,784	863,492
PENMF PENINSULA ENERG	Basic Materials	$0.21 -5.4%	0.00	$33.76 million	162,825	126,352
PENN PENN Entertainment	Consumer Discretionary	$19.18 +1.3%	-34.23	$2.80 billion	639,619	4.19 million
PEN Pennant International Group	Computer and Technology	GBX 21.20 +1.0%	-332.81	£9.17 million	169,764	96,304
PFLT PennantPark Floating Rate Capital	Finance	$9.83 +1.1%	7.02	$974.82 million	404,806	1.09 million
PNNT PennantPark Investment	Finance	$6.88 +0.2%	26.44	$448.91 million	173,638	483,261
PNN Pennon Group	Utilities	GBX 466.40 +1.2%	-2,896.89	£2.20 billion	1.11 million	4.06 million
PEGRF Pennon Group	Utilities	$6.47 +0.5%	22.30	$0.00	142	2,351
PEGRY Pennon Group	Utilities	$12.75 +1.6%	21.97	$0.00	5,536	72,047
PFSI PennyMac Financial Services	Finance	$127.54 +2.8%	17.69	$6.60 billion	156,812	383,060
PMT PennyMac Mortgage Investment Trust	Finance	$12.39 +1.9%	17.20	$1.08 billion	133,297	799,904
PRE Pensana	Basic Materials	GBX 129.50 +3.6%	-7,115.38	£387.43 million	297,890	1.02 million
PNSPF Pensana	Basic Materials	C$1.87 +7.5%	0.00	C$0.00	300	3,365
PBEE PensionBee Group	Financial Services	GBX 150 -1.6%	-7,978.72	£355.70 million	161,162	150,766
PAG Penske Automotive Group	Retail/Wholesale	$178.70 +0.3%	12.44	$11.80 billion	43,197	235,143
PNR Pentair	Business Services	$110.95 -0.1%	30.31	$18.19 billion	482,478	1.50 million
PEN Penumbra	Medical	$257.19 -2.2%	68.40	$10.03 billion	104,901	491,794
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$30.29 +1.8%	10.37	$1.08 billion	35,586	152,546
PEBK Peoples Bancorp of North Carolina	Finance	$31.86 +1.3%	10.24	$173.96 million	883	7,906
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$20.20 -0.2%	4.82	$93.32 million	201	582
PFIS Peoples Financial Services	Finance	$52.09 +1.6%	15.55	$520.33 million	23,072	27,039
PPLL Peoples	Financial Services	$52.00 +0.6%	0.00	$0.00	0	493
PPAL Peoples Trust Company of St. Albans	Financial Services	$59.50 +0.5%	0.00	$0.00	0	433
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.91 -1.5%	-0.65	$62.65 million	380,471	1.19 million
PEP PepsiCo	Consumer Staples	$140.87 +0.6%	25.67	$192.91 billion	2.40 million	8.45 million
PPTDF PeptiDream	Medical	$11.81 +7.4%	0.00	$0.00	1,300	870
PRSO Peraso	Business Services	$1.18 -2.9%	-0.67	$7.32 million	188,467	1.34 million
PCSC Perceptive Capital Solutions	Financial Services	$10.62 +0.1%	0.00	$94.58 million	900	1,480
PRDO Perdoceo Education	Consumer Discretionary	$35.06 -0.2%	15.18	$2.28 billion	100,584	600,427
PWP Perella Weinberg Partners	Finance	$22.37 +2.5%	27.30	$1.96 billion	234,618	976,529
AUSDF Perenti	Basic Materials	$1.80 +33.3%	-13.20	$0.00	100	588
PERF Perfect	Computer and Technology	$1.98 -0.5%	33.01	$168.42 million	32,566	186,423
PMNT Perfect Moment	Consumer Discretionary	$0.51 +0.7%	-0.39	$15.89 million	118,681	2.72 million
PFGC Performance Food Group	Retail/Wholesale	$108.13 +3.2%	49.83	$16.92 billion	563,798	1.36 million
PSHG Performance Shipping	Transportation	$1.84 +2.8%	1.18	$22.87 million	48,660	84,729
PHLT Performant Healthcare	Medical	$7.68	-768.00	$617.78 million	63,105	514,721
PYNKF Perimeter Medical Imaging AI	Medical	$0.18 +0.3%	0.00	$0.00	10,000	52,104
PRM Perimeter Solutions	Basic Materials	$21.65 +0.4%	50.34	$3.17 billion	201,715	1.17 million
PERI Perion Network	Computer and Technology	$9.53 +0.6%	-79.42	$427.23 million	267,234	410,964
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$8.39 -0.9%	-7.43	$155.04 million	93,204	162,312
PTSB Permanent TSB Group	Financial Services	GBX 2.32 +1.3%	17.85	£12.64 million	52,164	30,506
ILPMF Permanent TSB Group	Financial Services	$2.61	0.00	$0.00	0	24,727
ILPMY Permanent TSB Group	Financial Services	$2.56 +3.2%	-2.92	$0.00	5,000	3,250
PPIH Perma-Pipe International	Industrials	$23.28 +2.4%	18.93	$187.34 million	125,337	59,272
OILCF Permex Petroleum	Energy	$3.63	-0.35	$2.00 million	56	87
PBT Permian Basin Royalty Trust	Energy	$18.58 +0.5%	51.61	$866.01 million	34,902	146,757
PR Permian Resources	Energy	$13.61 +1.6%	8.83	$10.89 billion	12.16 million	10.29 million
PVL Permianville Royalty Trust	Energy	$2.02 +0.2%	20.15	$66.50 million	30,167	66,461
PRT PermRock Royalty Trust	Energy	$3.81	8.66	$46.37 million	10,029	40,735
PRXG Pernix Group	Construction	$35.24 -0.6%	0.00	$47.57 million	1,407	15,536
PDRDF Pernod Ricard	Consumer Defensive	C$105.25 +0.9%	27.55	C$0.00	862	1,964
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$21.34 +0.5%	0.00	$26.92 billion	57,750	421,884
RI Pernod Ricard	Consumer Defensive	€89.22 -0.9%	0.00	€0.00	664,244	451,300
PPTA Perpetua Resources	Basic Materials	$17.33 +2.4%	-55.99	$1.87 billion	1.08 million	1.76 million
PPTA Perpetua Resources	Basic Materials	C$23.79 +2.2%	-76.74	C$2.56 billion	121,806	165,894
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$21.27 -0.5%	-36.66	$2.93 billion	399,708	1.48 million
PMNXF Perseus Mining	Basic Materials	$2.81 -1.8%	-43.83	$0.00	46,838	18,259
PRU Perseus Mining	Basic Materials	C$3.83 -0.5%	14.27	C$5.18 billion	13,103	32,272
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,692 +0.6%	735.42	£8.37 billion	3.41 million	218,288
PSHZF Pershing Square	Finance	$64.54 +0.2%	0.00	$11.81 billion	3,526	22,225
PSMMY Persimmon	Construction	$30.34 +1.6%	0.00	$4.86 billion	7,277	19,717
PSN Persimmon	Consumer Cyclical	GBX 1,112 +1.8%	1,402.27	£3.56 billion	775,094	4.90 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.70	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 519.32 -0.1%	1,502.77	£1.62 billion	1.77 million	595,900
PGH Personal Group	Financial Services	GBX 361 -5.0%	1,796.02	£112.63 million	295,799	47,136
PSNL Personalis	Medical	$5.94 +1.1%	-4.64	$526.23 million	163,809	1.04 million
CATX Perspective Therapeutics	Medical	$3.20 -2.3%	0.00	$237.27 million	271,784	918,287
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.20 +14.5%	0.00	C$0.00	4,500	8,184
DUVNF Peruvian Metals	Basic Materials	$0.02	0.00	$0.00	0	77,953
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 +33.3%	0.00	$1.09 million	175,000	4.65 million
PTVLF Pet Valu	Consumer Cyclical	$27.60 -1.3%	0.00	$0.00	6,335	15,340
PET Pet Valu	Consumer Cyclical	C$37.85 -0.3%	28.25	C$2.58 billion	10,863	107,531
PEG Petards Group	Industrials	GBX 8.10 -4.7%	-424.08	£4.92 million	187	64,123
WOOF Petco Health and Wellness	Retail/Wholesale	$3.58 +1.6%	-35.65	$1.13 billion	811,884	4.31 million
PHLL Petershill Partners	Financial Services	GBX 232 +0.4%	306.03	£2.51 billion	368,245	827,564
PHLLF Petershill Partners	Finance	$3.10	0.00	$0.00	100,000	74,017
PETS PetMed Express	Retail/Wholesale	$2.84 +0.7%	284.28	$58.67 million	32,145	180,272
PDL Petra Diamonds	Basic Materials	GBX 18.75 -3.1%	-27.99	£36.41 million	476,421	338,790
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 0.86 -5.0%	-328.85	£1.78 million	980	472,641
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 0.79 -0.6%	-98.75	£14.53 million	1.02 million	7.33 million
PRTDF Petro Matad	Energy	$0.01 -57.1%	-0.47	$0.00	25,000	37,931
PCCYF PetroChina	Energy	$0.99 +3.7%	1.39	$0.00	18,635	58,286
PDQ Petrodorado Energy	Energy	C$0.15 -16.7%	-0.88	C$1.35 million	500	16,845
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$12.88 -0.5%	6.02	$82.97 billion	8.06 million	20.97 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$11.90 -0.2%	5.56	$76.71 billion	2.55 million	5.92 million
PCQ Petrolympic	Energy	C$0.06 -14.3%	-6.00	C$8.63 million	5,000	117,180
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 +0.8%	-0.01	$816 thousand	87,989	4.53 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 33.85 +1.0%	423.11	£309.46 million	180,634	702,703
PTALF PetroTal	Energy	$0.46 +0.0%	0.00	$0.00	151,521	183,498
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.60 +7.1%	-1.11	C$12.71 million	16,800	6,798
PTRUF Petrus Resources	Energy	$1.05 +1.2%	0.00	$0.00	15,501	11,272
PRQ Petrus Resources	Energy	C$1.44 -0.7%	20.57	C$187.61 million	1,414	37,302
PAHGF Pets at Home Group	Consumer Cyclical	$3.10 +10.2%	0.00	$0.00	19,500	9,965
PETS Pets at Home Group	Consumer Cyclical	GBX 228.40 +0.7%	1,214.89	£1.03 billion	909,613	2.38 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$0.96 +2.1%	-2.14	$26.87 million	464	18,333
PETVW PetVivo	Medical	$0.04	0.00	$0.00	0	10,392
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$6.52	0.00	$0.00	0	3,525
PEYUF Peyto Exploration & Development	Energy	$13.29 -0.4%	8.74	$0.00	8,760	80,809
PEY Peyto Exploration & Development	Energy	C$18.29 -0.2%	11.08	C$3.67 billion	194,336	839,521
PFFVF Pfeiffer Vacuum Technology	Industrials	$177.85	55.28	$0.00	0	100
PFV Pfeiffer Vacuum Technology	Industrials	€154.20 -0.5%	40.89	€1.52 billion	969	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$24.18 +1.2%	12.86	$137.45 billion	22.78 million	44.96 million
GHY PGIM Global High Yield Fund	Financial Services	$13.27 +0.2%	0.00	$0.00	42,845	189,667
ISD PGIM High Yield Bond Fund	Financial Services	$14.66 +0.1%	0.00	$0.00	31,257	105,799
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$99.90	0.00	$0.00	0	21
PBSV Pharma-Bio Serv	Business Services	$0.57	-57.00	$13.07 million	0	6,047
PHCEF Pharmacielo	Medical	$0.04 +12.0%	0.00	$0.00	4,439	64,155
PCLOF PharmaCielo	Medical	$0.03 +39.0%	0.00	$0.00	4,800	32,838
PMCBD PharmaCyte Biotech	Medical	$1.04 +1.0%	0.00	$1.74 million	76,168	8,831
PHRRF PharmaTher	Medical	$0.28 +3.1%	0.00	$0.00	38,267	357,369
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75 +0.3%	15.63	$17.43 million	30,424	7,005
PHAR Pharming Group	Medical	$14.49 +4.2%	-111.42	$992.37 million	7,242	6,868
PHGUF Pharming Group	Medical	$1.50	0.00	$1.01 billion	0	868
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.30	0.00	$124.52 million	0	575
PHAR Pharos Energy	Energy	GBX 22 +0.5%	407.41	£90.61 million	163,855	387,903
PHVS Pharvaris	Medical	$24.29 +2.0%	-7.23	$1.27 billion	289,745	85,702
PHAT Phathom Pharmaceuticals	Medical	$11.20 +2.0%	-2.37	$796.16 million	246,376	1.70 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$48.56 +1.3%	5.96	$97.31 million	610	2,102
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.76 -0.1%	0.00	$0.00	10,895	2,184
PTHL Pheton	Medical	$0.92 +2.3%	0.00	$6.03 million	168,285	962,682
PHH PHH	Finance	$0.50 +11.7%	0.00	$13.21 million	1.53 million	825,269
PHIL PHI Group	Multi-Sector Conglomerates	$0.00 -50.0%	0.00	$4.69 million	17.93 million	59.29 million
PAHC Phibro Animal Health	Medical	$38.95 -0.2%	33.01	$1.58 billion	36,671	274,736
PM Philip Morris International	Consumer Staples	$165.23 +1.4%	31.41	$257.19 billion	1.15 million	5.95 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$133.44 +0.3%	32.08	$53.93 billion	376,021	3.20 million
PECO Phillips Edison & Company, Inc.	Finance	$35.66 +0.7%	64.86	$4.48 billion	91,426	791,621
PHIN PHINIA	Auto/Tires/Trucks	$58.78 +1.9%	22.69	$2.29 billion	106,518	498,902
PHIO Phio Pharmaceuticals	Medical	$2.15 -0.7%	-0.66	$12.29 million	24,944	3.64 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 +2.1%	0.00	$0.00	7,023	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 2.73 -4.2%	-74.39	£6.59 million	212,340	1.35 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.05	$139 thousand	1,000	1,533
PNXGF Phoenix Group	Financial Services	$9.01 +0.8%	0.00	$0.00	1,202	1,586
PHNX Phoenix Group	Financial Services	GBX 650.30 +1.3%	-581.66	£6.50 billion	2.05 million	7.96 million
FENG Phoenix New Media	Consumer Discretionary	$2.70 +4.1%	-3.74	$32.37 million	8,877	13,162
PSDL Phoenix Spree Deutschland	Real Estate	GBX 162 +0.3%	-385.71	£148.62 million	61,531	54,768
PXHI PhoneX	Computer and Technology	$2.70 +4.7%	16.88	$91.72 million	12,500	19,688
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$23.42 +2.2%	13.30	$1.38 billion	194,378	635,219
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$23.86 +1.5%	-56.81	$1.43 billion	331,086	592,238
PHSC PHSC	Industrials	GBX 12 +4.3%	-991.74	£1.23 million	11,618	15,495
PHUN Phunware	Computer and Technology	$2.79 +0.8%	-4.32	$56.63 million	112,030	471,331
PHXHF PHX Energy Services	Energy	$5.67 +2.1%	4.29	$0.00	799	10,257
PHX PHX Energy Services	Energy	C$7.82 +2.5%	6.86	C$353.29 million	72,357	97,338
PYC Physiomics	Medical	GBX 0.49 -3.1%	-117.62	£1.50 million	3.68 million	5.92 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.40	-69.92	C$0.00	0	2,145
PPCCY PICC Property and Casualty	Financial Services	$57.64 -3.4%	2.93	$0.00	1,287	1,886
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.25	1.21	$0.00	0	220
PCLA PicoCELA	Manufacturing	$0.51 +1.0%	0.00	$13.76 million	48,435	1.11 million
PCTN Picton Property Income	Real Estate	GBX 77 -0.1%	1,132.35	£400.90 million	23.03 million	1.62 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$7.33 -8.0%	-2.86	$160.78 million	3.03 million	567,520
PDM Piedmont Realty Trust	Finance	$8.82 -0.8%	-16.04	$1.10 billion	154,090	929,571
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.27	25.17	$1.57 billion	0	69
PILBF Pilbara Minerals	Basic Materials	$1.43 -0.7%	0.00	$0.00	1,456	61,454
PPC Pilgrim's Pride	Consumer Staples	$42.53 0.0%	8.20	$10.11 billion	658,445	1.32 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$16.06 +0.0%	0.00	$0.00	68,998	205,737
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.78 -0.1%	0.00	$0.00	76,420	103,245
PTY Pimco Corporate & Income Opportunity Fund	Finance	$14.39 0.0%	0.00	$2.61 billion	301,477	730,358
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.34	0.00	$0.00	129,964	260,809
PDI PIMCO Dynamic Income Fund	Financial Services	$19.70 0.0%	0.00	$0.00	1.12 million	2.20 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.55 +0.1%	0.00	$0.00	18,204	38,954
PHK PIMCO High Income Fund	Finance	$4.92 +0.3%	0.00	$842.87 million	187,072	660,515
PFL PIMCO Income Strategy Fund	Financial Services	$8.50 0.0%	0.00	$0.00	18,875	151,039
PFN PIMCO Income Strategy Fund II	Financial Services	$7.59 -0.1%	0.00	$0.00	96,613	318,105
PML PIMCO Municipal Income Fund II	Financial Services	$7.83 +0.8%	0.00	$0.00	249,534	282,947
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.95 +0.4%	0.00	$0.00	39,840	52,811
RCS PIMCO Strategic Income Fund	Finance	$7.47 +0.1%	0.00	$348.24 million	73,043	151,901
PIFYF Pine Cliff Energy	Energy	$0.45 -1.3%	9.62	$0.00	46,120	89,458
PNE Pine Cliff Energy	Energy	C$0.61 -1.6%	-10.17	C$218.86 million	254,776	189,649
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	4,612
PEGY Pineapple Energy	Energy	$1.45 +1.4%	0.00	$2.63 million	133,008	730,629
PAPL Pineapple Financial	Finance	$6.27 +3.3%	-0.67	$3.01 million	66,534	1.22 million
PLWN Pinelawn Cemetery	Consumer Cyclical	$560.00 +3.6%	0.00	$0.00	0	92
PNP Pinetree Capital	Financial Services	C$12.82 -1.4%	3.86	C$120.34 million	5,610	14,108
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$6.31	0.00	$0.00	0	1
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 550 +0.2%	881.41	£629.63 million	4.01 million	270,775
PANHF Ping An Healthcare and Technology	Medical	$2.10	0.00	$0.00	0	1,675
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$7.25	1.65	$0.00	0	23,155
PNGAY Ping An Insurance Co. of China	Finance	$14.24 +0.6%	7.78	$129.66 billion	20,772	183,411
PCLB Pinnacle Bancshares	Finance	$32.25	7.10	$29.03 million	0	98
PBNK Pinnacle Bank	Finance	$20.51 +1.3%	11.52	$121.62 million	2,250	3,421
PPBN Pinnacle Bankshares	Finance	$37.60 -0.9%	8.47	$83.85 million	2,100	1,846
PNFP Pinnacle Financial Partners	Finance	$96.84 +2.3%	12.86	$7.52 billion	620,159	786,756
PNFPP Pinnacle Financial Partners	Financial Services	$25.12 -0.1%	0.00	$0.00	142	16,620
PFAI Pinnacle Food Group	Consumer Staples	$1.91 -2.7%	0.00	$22.31 million	1,784	114,553
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$86.59 +0.8%	17.85	$10.34 billion	198,310	1.14 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.01 -52.2%	0.00	$441 thousand	548,644	81,416
PT Pintec Technology	Business Services	$0.92 -1.3%	0.00	$14.74 million	77,293	219,688
PINS Pinterest	Computer and Technology	$36.92 +1.8%	13.23	$25.10 billion	2.55 million	11.47 million
PACHU Pioneer Acquisition I	Financial Services	$10.02 -0.1%	0.00	$0.00	254	119,979
PACH Pioneer Acquisition I		$9.95 +0.1%	0.00	$314.62 million	1,396	143,644
PBFS Pioneer Bancorp	Finance	$13.34 0.0%	15.33	$337.40 million	1,069	20,799
PNBI Pioneer Bankshares	Finance	$30.50 +5.2%	9.90	$30.50 million	500	505
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.80 -0.3%	0.00	$0.00	71,004	44,551
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.95 +0.2%	0.00	$0.00	57,819	84,816
PHT Pioneer High Income Fund	Financial Services	$8.35 +0.1%	0.00	$0.00	58,714	152,090
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.09 +0.2%	0.00	$0.00	132,874	69,943
MHI Pioneer Municipal High Income Fund	Financial Services	$8.94 +0.5%	0.00	$0.00	39,472	66,693
POGS Pioneer Oil & Gas	Energy	$0.17 +13.0%	0.00	$887 thousand	15,393	4,566
PPSI Pioneer Power Solutions	Industrials	$4.49	-6.58	$49.67 million	33,920	643,768
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 +50.0%	-0.75	C$841 thousand	6,000	68,186
PIP PipeHawk	Computer and Technology	GBX 2.24 -2.6%	-219.61	£813 thousand	255,000	96,456
PIPR Piper Sandler Companies	Finance	$353.80 +2.5%	29.86	$6.26 billion	38,129	140,898
BPIRD Piraeus Financial	Finance	$8.20 -0.2%	0.00	$0.00	279,979	3,166
BPIRY Piraeus Financial	Financial Services	$8.14 -0.8%	-9.75	$0.00	14,257	89,921
PLLIF Pirelli & C.	Consumer Cyclical	$7.18	0.00	$0.00	50	532
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$7.25	0.00	$164.94 million	491,643	2.27 million
PBI Pitney Bowes	Computer and Technology	$11.42 +0.3%	-19.03	$1.96 billion	505,983	2.68 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.70 -2.9%	-18.89	C$44.76 million	1,500	14,092
PXLW Pixelworks	Computer and Technology	$10.60 -4.4%	-1.90	$56.60 million	52,128	58,886
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$15.81 +1.0%	16.82	C$527.33 million	12,672	42,492
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.20 -1.9%	13.88	$0.00	100	1,818
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$185.02 +2.5%	31.79	$4.50 billion	20,669	263,701
PJX PJX Resources	Basic Materials	C$0.12	-5.75	C$21.50 million	21,000	34,905
PAA Plains All American Pipeline	Energy	$17.26 -0.6%	23.64	$12.14 billion	669,811	3.47 million
PAGP Plains GP	Energy	$18.54 -0.7%	34.97	$3.67 billion	297,399	1.64 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-0.24	$582 thousand	0	1,038
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$99.45 -1.3%	44.20	$8.38 billion	579,180	1.46 million
PLAG Planet Green	Medical	$1.89 -2.1%	-4.97	$13.77 million	2,578	200,578
YIBO Planet Image International	Computer and Technology	$1.41 +0.4%	0.00	$75.70 million	17,226	614,012
PL Planet Labs PBC	Computer and Technology	$10.20 +4.6%	-33.98	$3.14 billion	5.52 million	7.60 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.10	0.00	$0.00	0	7,399
PTOI Plastic2Oil	Business Services	$0.00 -99.8%	0.00	$12 thousand	19,283	13,154
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.39 +0.4%	0.00	€0.00	12,246	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11 -4.3%	-3.67	C$13.07 million	158,500	206,298
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PLG Platinum Group Metals	Basic Materials	$1.81 +0.8%	-30.08	$203.19 million	599,416	858,470
PTM Platinum Group Metals	Basic Materials	C$2.50 +2.5%	-62.50	C$280.38 million	47,382	48,098
PGC Plato Gold	Basic Materials	C$0.04 +16.7%	-3.65	C$8.07 million	121,000	67,627
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03 +66.7%	-0.95	C$3.26 million	148,250	128,154
PLGNF Playgon Games	Computer and Technology	$0.01 -11.4%	0.00	$0.00	100	5,577
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.95 -1.2%	-3.95	$118.83 million	93,116	231,478
MYPSW PLAYSTUDIOS	Communication Services	$0.02 -11.2%	0.00	$0.00	300	32,106
PYTCF Playtech	Consumer Cyclical	$5.40	10.54	$0.00	10	1,288
PYTCY Playtech	Consumer Cyclical	$10.00	0.00	$0.00	0	337
PLTK Playtika	Consumer Discretionary	$3.58 -0.4%	14.90	$1.34 billion	495,418	1.75 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.21 +0.5%	13.23	C$464.91 million	19,641	46,055
PAZRF Plaza Retail REIT	Real Estate	$3.05	4.68	$0.00	300	2,487
PLBY PLBY Group	Consumer Discretionary	$1.63 +4.1%	-2.08	$154.55 million	118,065	527,786
PHI PLDT	Computer and Technology	$19.85 +1.0%	7.66	$4.29 billion	28,837	76,144
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	311
PLXS Plexus	Computer and Technology	$137.97 +0.3%	23.50	$3.72 billion	35,383	174,911
POS Plexus	Energy	GBX 7.46 +1.4%	-1,222.13	£12.87 million	127,925	311,677
PLRX Pliant Therapeutics	Medical	$1.51 -1.6%	-0.44	$92.39 million	176,413	1.62 million
PLUG Plug Power	Industrials	$1.94 +15.2%	-0.84	$2.23 billion	79.38 million	81.94 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.36 -0.1%	0.00	$0.00	100	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.30	0.00	$249.67 million	1,100	102,996
PLBC Plumas Bancorp	Finance	$44.12 +2.4%	9.10	$306.63 million	3,178	12,266
PLUR Pluri	Medical	$4.90 +0.1%	-0.89	$38.52 million	10,407	19,726
PLUR Plurilock Security	Computer and Technology	C$0.20 +8.1%	-1.82	C$15.71 million	272,500	131,056
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.43 0.0%	-0.19	$42.19 million	1.57 million	18.11 million
PLUS Plus500	Financial Services	GBX 3,060 +0.3%	850.00	£2.16 billion	104,537	351,855
PLSQF Plus500	Financial Services	$41.61	53.26	$0.00	0	843
PLUT Plutus Financial Group	Finance	$3.13 -5.4%	0.00	$44.60 million	14,544	68,274
PLYM Plymouth Industrial REIT	Finance	$22.12 +0.7%	7.68	$985.22 million	465,906	494,109
PLRTF Plymouth Rock Technologies	Industrials	$0.00	0.00	$0.00	205	51,894
ELAB PMGC	Multi-Sector Conglomerates	$5.75 +0.9%	-0.01	$2.42 million	7,770	409,266
PMVP PMV Pharmaceuticals	Medical	$1.34 +11.3%	-0.85	$70.74 million	794,651	482,204
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	-0.16	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$1.83 +0.5%	-7.96	$48.33 million	12,477	52,167
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$5.11 -0.7%	-102.20	$1.86 billion	938,155	148,995
POET POET Technologies	Computer and Technology	$5.04 -1.5%	-6.22	$457.23 million	319,557	1.57 million
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	-9.11	C$669.51 million	152,071	156,992
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.45 -43.9%	0.00	$0.00	1,120	2,970
PORBF Pola Orbis	Consumer Staples	$9.95	52.37	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 350 +1.2%	-760.21	£424.45 million	279,517	275,979
PCFT Polar Capital Global Financials	Financial Services	GBX 209.53 +0.5%	640.75	£356.57 million	1.50 million	1.41 million
POLR Polar Capital	Finance	GBX 460 +1.4%	1,274.24	£440.99 million	203,838	298,922
PCT Polar Capital Technology Trust	Financial Services	GBX 420.50 -0.4%	4,217.65	£4.82 billion	18.61 million	3.11 million
POLA Polar Power	Utilities	$2.55 +4.7%	-1.10	$6.39 million	26,876	197,017
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.68 +4.5%	-61.73	£8.20 million	1.58 million	2.70 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$59.26 +1.4%	-31.51	$3.33 billion	197,428	1.66 million
PIF Polaris Renewable Energy	Utilities	C$13.46 -0.3%	-26.92	C$282.75 million	34,243	33,628
RAMPF Polaris Renewable Energy	Utilities	$9.77 -1.7%	-166.95	$0.00	500	1,666
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.01 +3.1%	-1.75	$2.13 billion	1.79 million	4.39 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.31 -3.5%	0.00	$0.00	237,539	1.37 million
PBL Pollard Banknote	Consumer Cyclical	C$20.35 +3.3%	15.53	C$550.83 million	8,059	19,039
PBKOF Pollard Banknote	Consumer Cyclical	$14.80 +3.7%	46.48	$0.00	400	1,012
POLN Pollen Street Group	Financial Services	GBX 910 +0.9%	1,154.82	£547.71 million	94,636	118,724
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$3.40 -0.9%	-0.89	$54.06 million	5,856	197,331
PLRZ Polyrizon	Medical	$1.01 -8.7%	0.00	$6.07 million	440,054	3.14 million
PDLB Ponce Financial Group	Finance	$14.84 +0.2%	20.60	$356.04 million	10,584	41,979
PARD Poniard Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	323	N/A
PTWOW Pono Capital Two	Financial Services	$0.22	0.00	$0.00	0	41,370
PONT Pontiac Bancorp	Financial Services	$552.00	0.00	$0.00	0	100
PONY Pony AI	Transportation	$17.38 +1.5%	0.00	$6.09 billion	4.05 million	7.61 million
POOL Pool	Consumer Discretionary	$329.90 +0.5%	30.42	$12.31 billion	106,563	512,756
POLB Poolbeg Pharma	Medical	GBX 4.10 -1.2%	-353.45	£28.59 million	1.72 million	2.12 million
CPOP Pop Culture Group	Business Services	$1.65 -0.8%	0.00	$6.49 million	82,746	1.11 million
PMRTY Pop Mart International Group	Consumer Cyclical	$32.92 -0.8%	0.00	$44.21 billion	14,430	19,022
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.19 +0.1%	0.00	$0.00	265	3,979
BPOP Popular	Finance	$125.48 +1.6%	12.16	$8.48 billion	126,959	560,099
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$18.23 +1.6%	35.79	$2.24 billion	569,402	2.41 million
PAH3 Porsche Automobil	Consumer Cyclical	€36.01 -0.7%	3.03	€11.50 billion	367,924	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$4.18 -1.0%	0.00	$0.00	34,172	230,075
PRTG Portage Biotech	Medical	$7.63 +9.6%	-0.18	$8.01 million	377,941	56,380
PTLO Portillo's	Retail/Wholesale	$6.42 +3.1%	14.23	$482.62 million	1.14 million	2.30 million
POR Portland General Electric	Utilities	$42.26 +1.1%	15.59	$4.63 billion	179,278	1.17 million
PTMN Portman Ridge Finance	Finance	$11.96 -1.1%	-12.86	$157.78 million	57,098	52,829
PMP Portmeirion Group	Consumer Cyclical	GBX 135.49 +0.4%	5,441.37	£18.68 million	4,467	16,674
POR Portofino Resources	Basic Materials	C$0.01 +100.0%	-1.00	C$1.75 million	1,000	254,547
PRSI Portsmouth Square	Consumer Discretionary	$2.03	-0.14	$1.48 million	0	30
PRV Porvair	Industrials	GBX 714 -0.3%	1,945.50	£329.39 million	28,633	88,606
PKX POSCO	Basic Materials	$51.75 +1.2%	63.88	$15.71 billion	39,844	245,602
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	832
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.56 +1.0%	-12.96	$48.84 million	6,725	19,563
POST Post	Consumer Staples	$103.48 +0.4%	17.60	$5.62 billion	107,012	640,169
PSTL Postal Realty Trust	Finance	$15.80 +0.2%	41.57	$388.24 million	31,282	170,391
PSTVY Postal Savings Bank of China	Financial Services	$14.90 +8.0%	0.00	$0.00	12,812	1,716
PITAF Poste Italiane	Industrials	$21.68	0.00	$0.00	15	2,275
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.36 -5.6%	-3.78	C$134.70 million	100	965
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.50 +3.4%	-4.17	C$148.56 million	200	1,805
TNTFF PostNL	Industrials	$1.12	3.85	$0.00	0	256
PSTNY PostNL	Industrials	$1.05	0.00	$0.00	0	1,275
PTAM Potash America	Industrials	$0.00 -11.1%	-0.06	$0.00	322,481	573,669
PBPB Potbelly	Retail/Wholesale	$17.01 +0.0%	48.59	$514.57 million	1.09 million	426,829
PCH Potlatch	Construction	$41.01 +1.1%	77.32	$3.17 billion	89,701	516,842
PTBS Potomac Bancshares	Finance	$17.77 -0.2%	9.21	$73.57 million	100	1,405
POWL Powell Industries	Industrials	$292.06 -2.1%	20.28	$3.53 billion	31,458	361,044
PMAX Powell Max	Finance	$0.30 +0.5%	0.00	$4.35 million	30,389	4.96 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.55 -0.5%	0.00	$13.96 billion	1,947	3,389
POW Power Co. of Canada	Financial Services	C$57.47 +0.2%	13.81	C$36.85 billion	516,520	2.35 million
PWCDF Power Co. of Canada	Financial Services	$41.76 +0.2%	15.34	$0.00	6,551	76,441
POWI Power Integrations	Computer and Technology	$45.22 +0.2%	77.96	$2.54 billion	70,994	551,436
POW Power Metal Resources	Basic Materials	GBX 15.02 -3.1%	1,146.56	£17.37 million	319,197	518,011
PWM Power Metals	Basic Materials	C$0.66	-66.00	C$101.90 million	83,308	318,621
PW Power REIT	Finance	$1.19 +16.9%	-0.17	$4.04 million	23,495	49,159
PSIX Power Solutions International	Auto/Tires/Trucks	$98.56 +0.1%	20.49	$2.27 billion	140,574	468,068
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 -1.1%	0.00	C$0.00	38,000	32,051
SUUN PowerBank	Energy	$1.83	-3.98	$63.96 million	82,064	294,490
PCELF PowerCell Sweden AB (publ)	Industrials	$3.00	0.00	$0.00	0	1,500
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$5.37 +2.0%	-17.88	$715.77 million	431,122	1.92 million
PHE PowerHouse Energy Group	Industrials	GBX 0.55 -2.3%	-501.82	£24.68 million	5.17 million	10.21 million
PSTO Powerstorm	Computer and Technology	$0.03	0.00	$690 thousand	0	N/A
MOTNF Powertap Hydrogen Capital	Utilities	$0.00 +900.0%	0.00	$0.00	9,800	3,235
PWUP PowerUp Acquisition	Manufacturing	$0.45 +8.1%	0.00	$3.46 million	1.59 million	3,464
PWUPW PowerUp Acquisition	Financial Services	$0.04 -4.1%	0.00	$0.00	5,425	32,035
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$19.02 -6.5%	6.85	$0.00	576	7,411
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$17.00	0.47	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$17.85	4.98	C$0.00	0	1,525
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$8.01 +4.8%	5.41	$2.03 billion	760,053	1.39 million
PPG PPG Industries	Basic Materials	$109.63 +1.2%	24.86	$24.74 billion	376,688	2.00 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,304 -1.7%	2,556.86	£545.67 million	45,152	56,353
PPJE PPJ Enterprise	Medical	$0.00 +9,900.0%	0.00	$890 thousand	1.05 million	4.38 million
PPL PPL	Utilities	$35.69 +0.6%	26.63	$26.39 billion	573,979	5.52 million
PPX PPX Mining	Basic Materials	C$0.20 -2.4%	-20.00	C$140.84 million	93,671	116,584
PRAA PRA Group	Finance	$17.08 +2.9%	7.33	$667.32 million	55,575	368,085
PRDSF Prada	Consumer Cyclical	$5.79	26.25	$0.00	9,700	5,022
PRDSY Prada	Consumer Cyclical	$12.20 +2.1%	27.65	$0.00	7,239	19,750
PROP Prairie Operating	Energy	$2.14 -0.7%	-0.71	$107.35 million	789,222	1.05 million
PPR Prairie Provident Resources	Energy	C$0.03	-2.75	C$38.54 million	120,000	141,831
PSK PrairieSky Royalty	Energy	C$25.10 -0.8%	26.99	C$5.91 billion	58,369	406,591
PREKF PrairieSky Royalty	Energy	$18.24 -0.2%	0.00	$0.00	1,243	15,105
PRAX Praxis Precision Medicines	Medical	$44.53 +6.0%	-3.62	$937.38 million	138,533	446,647
PGEN Precigen	Medical	$3.90 +0.1%	-9.27	$1.16 billion	1.34 million	4.00 million
MMP.UN Precious Metals And Mng Unt	Finance	C$3.02 -0.7%	17.76	C$30.30 million	2,961	8,717
PSGFF Precious Shipping Public	Industrials	$0.26	25.56	$0.00	0	1,550
PRPO Precipio	Medical	$18.26 -0.8%	-15.34	$29.57 million	7,792	12,156
DTIL Precision BioSciences	Medical	$4.74 +1.4%	-0.54	$55.83 million	40,317	301,522
PD Precision Drilling	Energy	C$80.33 -0.2%	11.28	C$1.10 billion	9,765	112,665
PDS Precision Drilling	Energy	$58.38 -0.2%	12.29	$769.45 million	9,655	111,034
POCI Precision Optics	Medical	$4.48 +2.6%	-5.03	$34.32 million	384	14,029
PRD Predator Oil & Gas	Energy	GBX 3.21 +10.7%	-893.87	£22.02 million	604,916	3.49 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.26	0.00	$0.00	439,500	32,490
POAI Predictive Oncology	Medical	$0.99 -2.9%	-0.32	$10.78 million	43,554	1.75 million
PFBC Preferred Bank	Finance	$92.86 +0.8%	9.82	$1.34 billion	19,593	94,304
PLPC Preformed Line Products	Computer and Technology	$200.94 +1.7%	23.45	$987.49 million	54,253	60,720
PRLD Prelude Therapeutics	Medical	$1.07 -7.8%	-0.65	$60.56 million	28,347	191,202
PREM Premier African Minerals	Basic Materials	GBX 0.03 -3.6%	-45.00	£22.59 million	873.69 million	366.03 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	1.55 million	6.61 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.00	0.00	$0.00	28,930	28,930
PFODF Premier Foods	Consumer Defensive	$2.75	-3.80	$0.00	0	814
PFD Premier Foods	Consumer Defensive	GBX 187 +1.1%	1,326.24	£1.61 billion	740,761	2.46 million
PRRFY Premier Foods	Consumer Staples	$12.69	0.00	$2.21 billion	3	901
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.04 +16.7%	-0.17	C$1.94 million	2,125	57,838
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 101 -1.5%	-270.05	£18.42 million	25,317	31,257
PMI Premier Miton Group	Financial Services	GBX 60.80 +0.5%	4,136.05	£95.81 million	556,731	386,268
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Energy	$3.02	17.76	$2.80 billion	10,000	27,959
PINC Premier	Medical	$26.79 +1.6%	121.78	$2.21 billion	180,112	1.61 million
PRBZF Premium Brands	Consumer Defensive	$67.38	132.92	$0.00	11,083	7,567
PBH Premium Brands	Consumer Defensive	C$93.52 +0.2%	44.96	C$4.18 billion	6,295	94,326
PC Premium Catering	Business Services	$8.06 -0.2%	0.00	$16.67 million	303,901	53,612
PIC.A Premium Income	Financial Services	C$8.32 +0.4%	2.39	C$132.06 million	46,173	47,446
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$10.76 +13.3%	-2.70	$139.60 million	63,789	35,673
PRENW Prenetics Global	Medical	$0.02 -2.2%	0.00	$0.00	42,839	38,503
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$9.24 +52.2%	-0.85	$14.26 million	14.17 million	381,427
SQFTP Presidio Property Trust	Real Estate	$15.31 -0.9%	0.00	$0.00	1,762	3,447
SQFTW Presidio Property Trust	Real Estate	$0.05 +4.2%	0.00	$0.00	208,610	26,048
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$13 thousand	0	2,328
PBH Prestige Consumer Healthcare	Medical	$63.59 +0.6%	14.93	$3.13 billion	103,245	411,221
PWM Prestige Wealth	Finance	$0.54 +1.2%	0.00	$7.86 million	2,946	1.10 million
PRST Presto Automation	Business Services	$0.00	0.00	$20 thousand	7,000	238,964
PRVCF PreveCeutical Medical	Medical	$0.02 +1.0%	0.00	$11.74 million	26,000	94,860
PSMT PriceSmart	Retail/Wholesale	$118.19 +1.0%	24.93	$3.63 billion	68,921	234,246
IMMP Prima BioMed	Medical	$1.70 +0.3%	0.00	$248.81 million	11,409	151,446
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.91	0.00	C$0.00	0	4,883
PHPRF Primary Health Properties	Real Estate	C$1.24	0.00	C$0.00	0	3,287
PHP Primary Health Properties	Real Estate	GBX 89.30 -0.2%	1,240.28	£2.23 billion	8.93 million	14.71 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Manufacturing	$4.88 +4.5%	-3.13	$656.70 million	2.26 million	2.56 million
PRME Prime Medicine	Medical	$4.81 +2.9%	-2.34	$646.76 million	2.27 million	2.56 million
PMHG Prime Meridian	Finance	$51.00	20.56	$171.87 million	380	1,019
PRMNF Prime Mining	Basic Materials	$2.33 +0.5%	0.00	$0.00	1,153	34,439
PMEC Primech	Business Services	$1.86 -0.8%	0.00	$71.27 million	1,590	287,515
PNRG PrimeEnergy	Energy	$171.27 -2.6%	11.52	$282.59 million	52,848	55,223
ZDAI Primega Group	Transportation	$0.61 +7.6%	0.00	$16.16 million	193,200	1.12 million
PGHL Primega Group	Transportation	$0.57 +0.7%	0.00	$15.02 million	321,384	1.13 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$270.69 +1.1%	13.37	$8.77 billion	27,258	170,511
FRST Primis Financial	Finance	$10.80 +0.8%	-119.94	$266.02 million	19,906	91,756
PRMB Primo Brands	Consumer Staples	$22.58 -0.2%	-205.23	$8.43 billion	1.90 million	5.24 million
PRIM Primoris Services	Construction	$122.81 +2.0%	40.66	$6.63 billion	168,366	914,085
PRIM Primorus Investments	Financial Services	GBX 4.10	213.21	£5.22 million	159,838	291,887
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.60 -0.9%	6.71	£7.33 million	193,286	63,460
BPRN Princeton Bancorp	Finance	$32.11 +0.1%	29.95	$216.30 million	1,346	9,439
PIAC Princeton Capital	Financial Services	$0.06 -1.7%	0.00	$0.00	1,000	13,082
PFG Principal Financial Group	Finance	$80.98 +1.1%	16.29	$18.04 billion	367,862	1.38 million
PFG Principal Financial Group	Finance	$81.13 +1.3%	12.15	$18.07 billion	368,016	1.38 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.43 -0.2%	0.00	$0.00	13,577	27,572
PSWW Principal Solar	Energy	$0.00	0.00	$262 thousand	51,800	67.01 million
PTRRY Prio	Energy	C$7.70 +8.9%	0.00	C$0.00	978	22,288
PRTH Priority Technology	Business Services	$7.47 +3.0%	28.73	$597.00 million	133,843	565,342
PBAM Private Bancorp of America	Finance	$58.92 +0.1%	8.39	$341.74 million	11,132	3,644
PRVA Privia Health Group	Medical	$22.26 -0.3%	202.35	$2.73 billion	127,990	828,124
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$199.77 +0.2%	13,317.99	$0.00	50	664
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.06 -40.0%	-0.67	C$533 thousand	1,000	14,731
PRA ProAssurance	Finance	$23.78 0.0%	25.29	$1.22 billion	45,307	625,039
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$2.05 -2.8%	-8.05	$0.00	10,855	43,854
PRB Probe Gold	Basic Materials	C$2.85 -0.3%	-25.91	C$581.28 million	72,116	172,689
PRCT PROCEPT BioRobotics	Medical	$38.50 -2.7%	-24.82	$2.14 billion	332,446	1.02 million
PROC ProCook Group	Consumer Cyclical	GBX 31.60 -5.4%	3,717.65	£33.32 million	27,586	45,338
PCOR Procore Technologies	Computer and Technology	$72.68 +1.3%	-75.71	$10.92 billion	302,132	1.45 million
PG Procter & Gamble	Consumer Staples	$160.03 +1.3%	24.58	$374.56 billion	2.07 million	7.91 million
PCYN Procyon	Medical	$0.10	-9.43	$0.00	0	9,440
PDEX Pro-Dex	Medical	$34.01 +0.6%	12.60	$110.90 million	13,416	45,859
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$2.85 +0.9%	-1.94	$7.11 million	49,689	2.60 million
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.19 -3.9%	0.00	$199.81 million	40,604	246,545
PROF Profound Medical	Medical	$4.07 +0.6%	-2.78	$122.44 million	16,002	76,906
ACDC ProFrac	Energy	$3.81 -1.7%	-2.18	$609.06 million	348,561	906,658
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$42.42 +0.7%	32.40	$1.83 billion	160,041	765,873
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$21.90 +0.6%	37.12	$1.88 billion	209,378	1.37 million
PROK ProKidney	Medical	$2.58 -1.7%	-4.52	$757.77 million	658,378	5.35 million
PLD Prologis	Finance	$115.11 +0.9%	31.19	$106.85 billion	663,746	4.34 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.44 +3.3%	-2.09	$22.69 million	305,347	2.87 million
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$276.10	2.42	$0.00	0	115
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.24	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$2.23	0.00	$25.90 million	591,293	841,866
PRL Propel	Financial Services	$33.75 +2.0%	22.80	$1.32 billion	54,715	164,532
PROM Propel Media	Communication Services	$1.20 +26.3%	0.00	$0.00	18,500	77,125
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$4.79 -0.4%	-3.26	$497.50 million	725,465	1.83 million
PRPH ProPhase Labs	Medical	$0.44 +1.3%	-0.35	$18.28 million	189,353	6.44 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$2.06 +3.5%	-4.48	$216.73 million	135,052	415,160
PRO PROS	Computer and Technology	$15.54 +3.6%	-70.62	$747.44 million	228,554	680,289
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$8.96	60.16	$0.00	57	188
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.75 -1.4%	-17.45	$1.58 billion	4,268	3,901
PSM ProSiebenSat.1 Media	Communication Services	€6.15 -2.5%	-53.63	€1.41 billion	583,452	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.80 -0.2%	-2.09	$1.29 billion	1.18 million	3.10 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.05 +11.1%	-1.25	C$3.10 million	40,000	94,600
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$65.71 +0.8%	11.94	$6.24 billion	200,823	721,135
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 3.94 -0.9%	-39,440.00	£16.91 million	4.64 million	959,240
PROSF Prosus	Communication Services	$63.65	0.00	$0.00	103	37,849
PROSY Prosus	Retail/Wholesale	$13.32 +2.6%	0.00	$356.90 billion	378,273	1.43 million
PTIXW Protagenic Therapeutics	Medical	$0.04 -29.5%	0.00	$0.00	27,339	57,303
PTGX Protagonist Therapeutics	Medical	$60.48 +3.2%	86.49	$3.77 billion	321,798	933,546
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.89 -3.3%	-14.50	$150.30 million	392,210	826,343
TARA Protara Therapeutics	Medical	$3.08 +0.3%	-1.90	$118.83 million	31,440	309,340
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 3.48 +0.4%	-302.17	£10.26 million	186,100	194,475
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$8.18 +0.2%	-1.45	$440.06 million	95,334	1.04 million
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$49.81 +0.7%	83.02	$1.19 billion	21,608	206,429
PCLI Protocall Technologies	Computer and Technology	$0.02 -21.3%	0.00	$248 thousand	1,450	37,741
PKTX ProtoKinetix	Medical	$0.01 +48.1%	-3.89	$0.00	194,928	102,579
PSCO Protosource Cor	Computer and Technology	$0.14 +8.5%	0.00	$71.38 million	86,468	19,698
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	10
PVCT Provectus Biopharmaceuticals	Medical	$0.07 -6.1%	0.00	$27.61 million	295,140	192,317
PGOO ProVen Growth & Income VCT	Financial Services	GBX 46.70	-2,457.89	£150.34 million	0	328,878
PVN ProVen VCT	Financial Services	GBX 58.50	6,500.00	£164.85 million	0	153,330
PXS Provexis	Medical	GBX 0.68 +2.0%	-2,260.00	£15.91 million	100,239	1.08 million
PHD Providence Gold Mines	Basic Materials	C$0.03	-0.63	C$1.59 million	50,000	98,897
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.77 +0.6%	20.27	$227.03 million	6,949	80,209
PROV Provident Financial	Finance	$15.67 +0.7%	16.84	$103.08 million	1,248	5,817
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$19.86 +1.2%	11.22	$2.59 billion	90,930	640,021
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$9.98	4.54	$0.00	0	4,006
BGAOY Proximus	Communication Services	$1.69	3.84	$0.00	0	4,299
PRSR Prs Reit	Real Estate	GBX 111 +6.1%	555.00	£609.67 million	74.69 million	1.89 million
PRU Prudential Financial	Finance	$102.94 +0.8%	22.83	$36.24 billion	594,480	1.75 million
PRU Prudential	Financial Services	GBX 1,017.94 +1.5%	790.94	£25.99 billion	6.02 million	6.85 million
PUK Prudential Public	Finance	$27.84 +2.8%	12.00	$35.80 billion	620,719	962,522
PRYMY Prysmian	Industrials	$47.00 -1.5%	107.40	$0.00	9,397	88,761
PSIG PS International Group	Transportation	$0.53	0.00	$13.64 million	28,275	284,149
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$171.20	38.99	$0.00	0	300
PSQH PSQ	Retail/Wholesale	$2.07 +3.3%	-1.53	$94.80 million	539,116	952,399
PSYC PSYC	Communication Services	$0.00 -50.0%	0.00	$0.00	534	9.61 million
PBM Psyence Biomedical	Medical	$3.84 +1.2%	0.00	$7.17 million	62,353	635,023
CEOS Psykey	Medical	$0.01 +16.4%	-0.02	$0.00	10,000	401,877
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.00	0.00	C$0.00	0	23,356
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$4.96 -2.1%	25.12	$0.00	4,322	3,475
PAEKY PT Aneka Tambang Tbk	Basic Materials	$16.69	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$7.15 -0.7%	0.00	$0.00	2,055	37,031
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.45	0.00	$0.00	4,000	60,124
PBCRY PT Bank Central Asia Tbk	Financial Services	$11.93 -0.8%	0.00	$0.00	52,964	136,802
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26 -6.0%	0.00	$0.00	7,932	188,873
PPERY PT Bank Mandiri Persero TBK	Finance	$10.87 +0.8%	0.00	$25.36 billion	134,524	112,421
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$15.49 +5.5%	0.00	$0.00	1,715	16,547
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.25	0.00	$0.00	1	9,872
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.21	0.00	$0.00	0	241,251
PBMRF PT Bumi Resources Tbk	Energy	$0.01 -14.5%	-0.96	$0.00	158,789	158,235
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	167,096
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.62 +17.5%	0.00	$0.00	627	3,711
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$10.00 -38.6%	0.00	$0.00	230	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$23.29 +3.8%	0.00	$0.00	438	934
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.16	0.00	$0.00	0	5,829
PTKFF PT Kalbe Farma Tbk.	Medical	$0.06	0.00	$0.00	0	28,500
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.09	2.42	$0.00	0	5,300
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03	0.00	$0.00	0	4,473
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.17	0.00	$0.00	0	9,333
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.13	0.00	$0.00	0	1,050
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$20.13 +1.1%	14.07	$19.94 billion	147,841	675,728
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.96	0.00	$0.00	10	22,243
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$32.80 +0.4%	0.00	$0.00	866	14,371
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51	17.16	$0.00	0	129
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$3.16 +4.7%	0.00	$0.00	108	9,481
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.05	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.31	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$204.52 -0.2%	48.23	$24.50 billion	162,597	1.04 million
PTCT PTC Therapeutics	Medical	$60.68 +1.7%	8.71	$4.82 billion	198,770	1.10 million
PTLE PTL	Transportation	$0.18 +0.6%	0.00	$6.86 million	147,971	4.15 million
PEXNY PTT Exploration and Production Public	Energy	$11.24 +18.6%	0.42	$0.00	1,079	982
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.40	0.00	$13.71 million	0	26,910
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 186.16 +1.4%	-886.48	£233.96 million	41,870	82,156
PEG Public Service Enterprise Group	Utilities	$81.40 +0.2%	20.56	$40.62 billion	496,794	2.84 million
PSA Public Storage	Finance	$287.58 +1.0%	31.36	$50.46 billion	125,781	786,882
PUBGY Publicis Groupe	Business Services	$24.75 +0.1%	0.00	$24.85 billion	262,957	196,934
PUBM PubMatic	Computer and Technology	$8.68 +3.1%	-124.13	$397.31 million	183,519	588,324
PULM Pulmatrix	Medical	$5.00 -1.9%	-2.30	$0.00	3,593	25,689
LUNG Pulmonx	Medical	$1.60 +0.9%	-1.12	$65.00 million	30,808	450,277
PULS Pulsar Group	Computer and Technology	GBX 37.62 -2.3%	-689.98	£51.01 million	10,874	98,463
PLSR Pulsar Helium Inc. Npv (di)		GBX 22.97 -1.4%	-574.25	£34.52 million	33,343	178,134
PLSE Pulse Biosciences	Medical	$16.34 -1.8%	-15.57	$1.10 billion	43,234	174,458
PSD Pulse Seismic	Energy	C$3.50 +0.6%	7.95	C$177.64 million	12,930	23,977
PHM PulteGroup	Construction	$135.36 +1.1%	10.12	$26.71 billion	563,757	2.14 million
PBYI Puma Biotechnology	Medical	$4.46 -1.4%	4.55	$224.40 million	81,228	482,799
PUM Puma	Consumer Cyclical	€19.94 +2.9%	11.56	€2.97 billion	1.53 million	18,248
PUMSY Puma	Consumer Cyclical	$2.69 +15.7%	0.00	$0.00	149,453	277,589
PMMAF Puma	Consumer Cyclical	$27.32 +11.7%	-8.76	$0.00	1,738	937
PU13 Puma VCT 13	Financial Services	GBX 119.50	66,388.89	£196.78 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.10 -6.4%	-2.46	$11.00 million	476	57,839
PCYO Pure Cycle	Utilities	$11.51 +2.9%	20.93	$277.05 million	2,980	47,093
PEMIF PURE EGY MINRLS	Basic Materials	$0.11 -5.4%	-11.18	$3.80 million	38,102	26,028
PE Pure Energy Minerals	Basic Materials	C$0.16 +3.3%	-15.50	C$5.27 million	525	10,755
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$86.03 -1.2%	209.83	$28.12 billion	712,723	2.88 million
PUBC PureBase	Basic Materials	$0.05 +27.5%	-46.96	$0.00	104,201	72,816
PCT PureCycle Technologies	Business Services	$13.26 -1.3%	-7.85	$2.39 billion	500,092	2.98 million
PCTTU PureCycle Technologies	Industrials	$15.01 -14.2%	0.00	$0.00	340	2,498
PCTTW PureCycle Technologies	Industrials	$3.93 +0.7%	0.00	$0.00	735	11,118
PGCMF Puregold Price Club	Consumer Cyclical	$0.59	0.38	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.46 +2.2%	-7.58	C$31.34 million	51,049	73,911
PRTC PureTech Health	Medical	GBX 107.20 -1.1%	630.59	£259.09 million	26.79 million	864,271
PTCHF PureTech Health	Medical	$1.55	0.00	$0.00	0	7,816
PRTC PureTech Health	Medical	$15.27 +3.8%	0.00	$368.96 million	12,136	4,602
PPBT Purple Biotech	Medical	$0.61 +0.9%	-1.45	$1.58 million	333,619	405,477
PRPL PURPLE INNOVATION	Consumer Staples	$1.08 +2.4%	-1.38	$116.54 million	199,595	755,606
PRPPF PURPLEBRICKS GP	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$20.96 -1.2%	0.00	C$1.05 billion	100,872	507,459
BTCC.B Purpose Bitcoin ETF		C$22.33 -0.9%	0.00	C$1.62 billion	112,326	509,916
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$31.20 +0.7%	0.00	C$4.44 billion	100	726
ETHH Purpose Ether ETF - Hedged		C$17.24 +0.1%	0.00	C$234.46 million	28,331	163,693
PSA Purpose High Interest Savings Fund	Finance	C$50.08 +0.0%	0.00	C$3.15 billion	105,075	123,030
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$31.00 -0.7%	0.00	C$75.11 million	2,075	3,083
PSU.U Purpose US Cash Fund ETF		C$100.25 +0.0%	0.00	C$782.85 million	9,236	16,745
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$36.21 -1.4%	3.14	$1.02 billion	40,326	259,583
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM PUTNAM MANAGED	Finance	$6.17 +0.2%	0.00	$286.47 million	62,532	109,820
PIM PUTNAM MAST INT	Finance	$3.49 -0.4%	0.00	$168.47 million	32,769	79,804
PMO PUTNAM MUN OPPO	Finance	$10.46 +0.9%	0.00	$332.73 million	29,181	78,191
PPT Putnam Premier Income Trust	Finance	$3.75 -0.1%	0.00	$360.53 million	96,787	195,220
TPLKF PVA TePla	Industrials	$23.30	0.00	$0.00	0	250
PVH PVH	Consumer Discretionary	$83.77 +1.0%	9.39	$4.03 billion	250,786	1.40 million
PWRHF PWR	Consumer Cyclical	C$5.58	0.00	C$0.00	427	567
PWCO PWRCOR	Consumer Staples	$0.01 -35.4%	0.00	$1.09 million	10,000	40,345
PYRNF PyroGenesis Canada	Industrials	$0.19 -2.6%	0.00	$0.00	7,576	303,313
PYRGF PyroGenesis Canada	Industrials	$0.20 +6.1%	-3.41	$38.41 million	2,690	14,486
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 0.40 -5.4%	-34.36	£1.86 million	577,233	393,916
PYXS Pyxis Oncology	Medical	$2.19 +6.6%	-1.37	$135.51 million	871,843	580,634
PXS Pyxis Tankers	Transportation	$2.89 -1.2%	-72.15	$30.27 million	7,253	25,690
PXSAW Pyxis Tankers	Energy	$0.01 +9.9%	0.00	$0.00	19,068	20,320
PYYX Pyxus International	Consumer Staples	$3.60 +1.7%	-18.00	$88.60 million	294	8,395
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940
PZC PZ Cussons	Consumer Defensive	GBX 73.52 +10.9%	-4,682.87	£308.41 million	7.51 million	837,054

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools