Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$47.40	0.00	$0.00	0	295
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
PIII P3 Health Partners	Medical	$7.18 -0.4%	-8.55	$51.57 million	3,295	20,323
PIIIW P3 Health Partners	Medical	$0.01 -17.1%	0.00	$0.00	6,666	28,047
PCAR PACCAR	Auto/Tires/Trucks	$94.02 -0.3%	11.89	$49.36 billion	3.00 million	2.77 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$9.50	0.00	$30.69 million	0	300
PAC Pacific Assets	Financial Services	GBX 341	9.63	£410.71 million	152,287	234,027
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$4.90 -0.4%	0.00	$1.25 billion	1,801	6,903
PCFBF Pacific Basin Shipping	Industrials	$0.21	-4.51	$0.00	0	4,384
PBM Pacific Bay Minerals	Basic Materials	C$0.09 +21.4%	-4.25	C$2.95 million	38,000	30,803
PACB Pacific Biosciences of California	Medical	$0.99 -5.0%	-0.60	$296.33 million	11.53 million	9.61 million
BKM Pacific Booker Minerals	Basic Materials	C$1.06 -3.6%	-29.15	C$18.95 million	2,800	7,033
PBMLF Pacific Booker Minerals	Basic Materials	$0.90	-30.00	$15.14 million	0	3,479
ROYTL Pacific Coast Oil Trust	Energy	$0.27	0.00	$0.00	1	10,550
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$10.75 -0.5%	24.07	$0.00	1,994	4,686
PGTK Pacific Green Technologies	Industrials	$0.48	-0.01	$0.00	0	5,862
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.84	12.00	$10.75 million	0	6,137
PHI Pacific Horizon Investment Trust	Financial Services	GBX 585 -1.0%	19.66	£525.35 million	150,207	212,221
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$21.32 -0.4%	13.00	$2.07 billion	1.06 million	653,239
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	70,200
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.15 +0.6%	11.28	$50.24 million	4,300	3,095
PWBO Pacific West Bank	Finance	$9.60	0.00	$25.62 million	0	10,674
PCRX Pacira BioSciences	Medical	$25.79 -0.5%	-12.70	$1.19 billion	595,420	974,491
PKG Packaging Co. of America	Industrials	$193.02 +0.0%	21.61	$17.37 billion	1.06 million	724,198
PACS PACS Group	Medical	$9.93	0.00	$1.51 billion	292,870	788,052
PTVE Pactiv Evergreen	Industrials	$18.01	-19.58	$3.25 billion	0	649,428
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$16.51 -3.6%	-3.00	$1.30 billion	3.16 million	1.91 million
PGYWW Pagaya Technologies	Computer and Technology	$0.15 -9.4%	0.00	$0.00	86,951	83,450
MPGPY PageGroup	Industrials	$13.55	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 270.60 +2.0%	16.75	£847.93 million	1.26 million	1.41 million
MPGPF PageGroup	Business Services	$3.66	0.00	$1.20 billion	0	72,546
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad) We’re on the edge of what could be a massive parabolic move in Bitcoin that pushes the price past all-time highs… and over $100K. There was a little-known move by the NYSE in late 2021 that opened up a “loophole” for anyone with a regular brokerage account to take advantage of Bitcoin. Combined with a Trump presidency—who says he wants to be known as the first “Crypto President”—this creates an unprecedented opportunity. You’ll want to see the explosive opportunity that looks ready to surge in the days and weeks ahead
PD PagerDuty	Computer and Technology	$14.35 -10.9%	-17.94	$1.31 billion	4.34 million	1.09 million
PAGS PagSeguro Digital	Business Services	$8.95 +4.3%	7.40	$2.95 billion	8.20 million	5.01 million
PAYD PAID	Computer and Technology	$2.94	-459.95	$0.00	33	1,050
PRFX PainReform	Medical	$1.93 +2.4%	-0.01	$3.88 million	32,957	1.43 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 223	2.60	£64.65 million	15,344	37,728
PALAF Paladin Energy	Basic Materials	$3.92 +0.6%	0.00	$1.56 billion	42,985	186,228
PA Palamina	Basic Materials	C$0.10 -4.8%	-3.30	C$6.48 million	31,500	44,548
PLTR Palantir Technologies	Business Services	$126.63 +3.5%	666.51	$298.84 billion	185.23 million	78.77 million
PTN Palatin Technologies	Manufacturing	$0.09 -44.6%	-0.06	$2.45 million	14.57 million	2.28 million
PTN Palatin Technologies	Medical	$0.10 -43.8%	-0.06	$2.49 million	14.57 million	1.00 million
PLFRF Palfinger	Industrials	$34.00	0.00	$0.00	100	556
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.73 +6.0%	-0.05	$3.30 million	71,749	520,371
STRCW Palladyne AI	Manufacturing	$0.33 +3.1%	0.00	$0.00	55,186	56,080
PDYNW Palladyne AI	Computer and Technology	$0.31 -2.0%	0.00	$0.00	54,886	101,403
PDYN Palladyne AI	Business Services	$7.75 +0.4%	-3.59	$272.96 million	3.35 million	3.21 million
PSBD Palmer Square Capital BDC	Finance	$13.93 +0.9%	7.26	$450.96 million	25,575	30,565
PTTTS Palmetto Real Estate Trust	Real Estate	$7.01	0.00	$0.00	0	480
PANW Palo Alto Networks	Computer and Technology	$190.78 +2.7%	107.48	$127.21 billion	11.42 million	5.60 million
PLMR Palomar	Finance	$171.53 +4.6%	38.29	$4.59 billion	520,448	202,114
PALT Paltalk	Business Services	$2.13 +1.4%	-6.26	$19.68 million	27,912	71,662
PVLA Palvella Therapeutics	Medical	$24.30 -1.9%	-2.01	$273.97 million	83,965	67,824
PNN Pambili Natural Resources	Energy	C$0.03 -14.3%	-0.63	C$1.64 million	119,000	21,326
PAM Pampa Energía	Utilities	$76.65 -2.0%	11.79	$4.18 billion	122,564	252,826
PAMT Pamt	Transportation	$12.56 -0.6%	-8.60	$273.72 million	12,832	29,939
PAFRF Pan African Resources	Basic Materials	$0.61	41.68	$0.00	0	5,467
PAF Pan African Resources	Basic Materials	GBX 45.79 -0.8%	21.63	£999.96 million	5.06 million	7.21 million
PAAS Pan American Silver	Basic Materials	$24.40 +0.8%	76.25	$8.84 billion	3.21 million	3.77 million
PAAS Pan American Silver	Basic Materials	C$33.28 -0.4%	-178.43	C$8.49 billion	1.77 million	875,498
PGZ Pan Global Resources	Basic Materials	C$0.13	-4.73	C$40.92 million	134,000	134,159
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$32.65 +2.9%	0.04	$0.00	645,314	38,626
DQJCF Pan Pacific International	Consumer Defensive	$33.07	0.00	$0.00	66	1,190
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.26 +6.9%	0.00	$1.17 million	16,118	19,015
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.52 -0.2%	9.62	$296.61 million	187,363	204,219
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.49	-49.00	C$129.55 million	10,000	43,548
PINT Pantheon Infrastructure	Financial Services	GBX 100.75 +1.2%	6.13	£475.43 million	1.03 million	732,213
PIN Pantheon International	Financial Services	GBX 296 -0.3%	44.33	£1.37 billion	844,182	1.44 million
PANR Pantheon Resources	Energy	GBX 26.30 -6.2%	-24.54	£375.64 million	4.60 million	8.67 million
PTHRF Pantheon Resources	Energy	$0.35 -4.2%	0.00	$403.91 million	269,357	614,197
PALM Panther Metals	Basic Materials	GBX 38.75 +2.0%	-983.32	£1.66 million	20,424	24,933
PNS Panther Securities	Real Estate	GBX 306 -1.3%	73.68	£53.15 million	3,570	10,790
PAT Panthera Resources	Basic Materials	GBX 13 -0.8%	-13,019.53	£33.31 million	616,581	1.42 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
This document could hand you a shot at $915 every single weekend! (Ad) Something fascinating happens in the options market when most traders aren't paying attention… While everyone else collects standard daily premiums Monday through Friday... There's a special opportunity to target TRIPLE premiums just for holding positions over the weekend. Think about that... Most traders get one day's worth of premium for their trades. But by entering right before the weekend, when everything works out, you could collect THREE days worth - even though markets are closed for two of them. Thanks to a special discovery by a Wall Street legend who helped manage a $1.7 trillion firm – regular folks like you can now target extra cash from the markets on weekends… Just like he showed his small group of traders on December 20th with KO... A quick 2-minute setup Friday afternoon… Head out for the weekend... Monday morning? An extra $1,111 sitting in the account (with a $5k starting stake). you can get the full story here
PZZA Papa Johns International	Retail/Wholesale	$45.20 +3.1%	15.75	$1.48 billion	921,548	1.22 million
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$10.91	-77.93	$104.79 million	50	3,104
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.05	0.00	$0.00	0	56,849
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PCPJ PaperClip	Computer and Technology	$0.52	0.00	$0.00	0	10,320
PARR Par Pacific	Energy	$21.59 -1.9%	4.18	$1.11 billion	1.67 million	1.15 million
PAR PAR Technology	Business Services	$65.67 +0.6%	-262.67	$2.66 billion	764,722	437,313
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$20.00	0.00	$0.00	0	339
FNA Paragon 28	Medical	$13.11 +0.1%	-17.71	$1.10 billion	19.38 million	1.13 million
PAG Paragon Banking Group	Financial Services	GBX 903.50 +0.2%	9.75	£1.81 billion	323,108	838,969
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$8.90	-26.97	$15.63 million	3,019	2,589
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$22.56 -0.3%	-2.74	$15.21 billion	9,381	45,579
PARA Paramount Global	Consumer Discretionary	$12.18	-1.48	$8.17 billion	9.10 million	10.11 million
PZG Paramount Gold Nevada	Basic Materials	$0.56 -0.6%	-4.63	$37.57 million	100,750	170,745
PGRE Paramount Group	Finance	$6.07 -0.3%	-6.19	$1.33 billion	3.54 million	1.40 million
PRMRF Paramount Resources	Energy	$13.90 -0.4%	7.81	$1.99 billion	12,766	78,333
POU Paramount Resources	Energy	C$19.08 -0.9%	7.81	C$2.84 billion	402,399	820,674
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.98 +3.1%	0.00	$7.18 million	4,115	63,505
PRZO ParaZero Technologies	Aerospace	$0.90 -2.7%	0.00	$5.42 million	482,820	2.57 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$9.83 -0.7%	21.59	$0.00	98,592	54,105
PXT Parex Resources	Energy	C$13.51 -0.9%	3.69	C$947.78 million	603,586	614,904
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$13.69 -0.4%	38.03	$272.77 million	45,210	66,533
PK Park Hotels & Resorts	Finance	$10.36 -1.2%	10.26	$2.07 billion	5.00 million	3.49 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$162.56 -0.9%	17.46	$2.63 billion	93,316	58,058
PKCOY PARK24	Industrials	$13.80 -1.1%	0.18	$0.00	8,000	1,215
PKBK Parke Bancorp	Finance	$19.57 -0.1%	8.62	$231.77 million	12,430	23,654
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$663.85 -0.5%	27.48	$84.83 billion	1.04 million	718,272
PRKR ParkerVision	Computer and Technology	$0.28 -11.1%	-2.00	$33.47 million	678,216	194,584
PKT Parkit Enterprise	Real Estate	C$0.43 -1.1%	-28.78	C$94.11 million	31,503	114,500
PKTEF Parkit Enterprise	Real Estate	C$0.27	-1.44	C$0.00	0	27,600
PKIUF Parkland	Energy	$28.29 +0.3%	37.91	$0.00	29,783	63,081
PKI Parkland	Energy	C$38.87 -0.3%	28.01	C$6.78 billion	1.77 million	888,730
PKOH Park-Ohio	Industrials	$18.25 +1.1%	14.60	$259.70 million	44,813	29,077
PRKA Parks! America	Consumer Cyclical	$40.00 +10,156.4%	31,176.93	$0.00	246	18,000
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$24.59 million	0	2
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$1.60 million	0	71
PSN Parsons	Business Services	$64.87 -1.6%	85.36	$6.93 billion	2.33 million	1.16 million
PGPHF Partners Group	Financial Services	$1,307.40 +0.9%	97.99	$0.00	2	169
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.97 +3.2%	-0.09	$7.22 million	596,517	2.07 million
KTTAW Pasithea Therapeutics	Medical	$0.02 -3.0%	0.00	$0.00	3,700	28,707
This document could hand you a shot at $915 every single weekend! (Ad) Something fascinating happens in the options market when most traders aren't paying attention… While everyone else collects standard daily premiums Monday through Friday... There's a special opportunity to target TRIPLE premiums just for holding positions over the weekend. Think about that... Most traders get one day's worth of premium for their trades. But by entering right before the weekend, when everything works out, you could collect THREE days worth - even though markets are closed for two of them. Thanks to a special discovery by a Wall Street legend who helped manage a $1.7 trillion firm – regular folks like you can now target extra cash from the markets on weekends… Just like he showed his small group of traders on December 20th with KO... A quick 2-minute setup Friday afternoon… Head out for the weekend... Monday morning? An extra $1,111 sitting in the account (with a $5k starting stake). you can get the full story here
EFRGF Pasofino Gold	Basic Materials	$0.29	0.00	$0.00	0	6,138
VEIN Pasofino Gold	Basic Materials	C$0.47	-1.38	C$52.75 million	129,000	33,919
PSI Pason Systems	Energy	C$12.20 +0.5%	8.61	C$971.16 million	271,682	155,845
PSYTF Pason Systems	Energy	$8.86 +1.7%	8.30	$0.00	20,188	18,881
PASG Passage Bio	Medical	$0.43 -4.8%	-0.37	$26.73 million	215,640	355,993
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$162,000.00	2	160,775
PBHC Pathfinder Bancorp	Finance	$15.27 +0.1%	25.45	$72.70 million	5,980	5,441
CASH Pathward Financial	Finance	$78.11 +0.1%	11.39	$1.86 billion	217,790	197,622
PAX Patria Investments	Finance	$12.88 -0.6%	25.76	$781.06 million	499,874	596,079
PLAO Patria Latin American Opportunity Acquisition	Financial Services	$11.85	0.00	$121.95 million	0	76,217
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$85.60 -0.8%	20.78	$2.86 billion	294,042	357,691
PME Patriot Batry		C$2.81 -3.1%	0.00	C$0.00	1,800	5,386
RGDCF Patriot Battery Metals	Basic Materials	C$1.56 -2.3%	-4.81	C$0.00	75,600	139,788
PMETF Patriot Battery Metals	Basic Materials	C$1.51 -3.1%	0.00	C$0.00	14,612	30,430
PGOL Patriot Gold	Basic Materials	$0.03 -12.0%	-3.07	$0.00	37,490	39,544
PNBK Patriot National Bancorp	Finance	$1.44 -12.7%	-0.19	$109.81 million	1.28 million	419,671
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.35 +1.2%	0.00	$0.00	96,632	114,303
PTSC Patriot Scientific	Computer and Technology	$0.27	0.00	$0.00	0	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$31.33	18.32	$2.77 billion	0	1.26 million
PTEN Patterson-UTI Energy	Energy	$5.59 -1.1%	-2.26	$2.16 billion	18.04 million	9.71 million
MUEL Paul Mueller	Industrials	$324.00 +3.8%	-113.29	$301.32 million	525	413
PAVM PAVmed	Medical	$0.61 -0.9%	-0.14	$10.43 million	105,026	127,433
PAVMZ PAVmed	Medical	$0.00 -40.0%	0.00	$0.00	258,763	16,522
PXGYF PAX Global Technology	Business Services	$0.57 -5.2%	0.00	$604.11 million	4,001	19,345
PXMD PaxMedica	Medical	$0.00	0.00	$1,000.00	4,305	13,330
PAYX Paychex	Business Services	$157.66 +0.2%	33.19	$56.79 billion	1.99 million	1.92 million
PAYC Paycom Software	Computer and Technology	$259.13 +1.3%	29.12	$14.99 billion	913,124	695,927
PYCR Paycor HCM	Computer and Technology	$22.49	-187.40	$4.09 billion	0	1.71 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$189.88 +0.3%	48.69	$10.49 billion	596,818	458,380
PAY Paymentus	Business Services	$38.25 +0.1%	123.39	$4.79 billion	776,776	365,352
PAYM Paymeon	Consumer Cyclical	$0.03 +10.1%	-0.14	$0.00	59,421	12,768
PAYO Payoneer Global	Business Services	$6.78 -0.7%	19.37	$2.47 billion	3.33 million	3.19 million
PYPL PayPal	Computer and Technology	$70.04 -1.3%	17.47	$68.12 billion	14.93 million	11.21 million
PYPTF PayPoint	Business Services	$7.92	0.00	$566.24 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 711 -0.3%	14.60	£509.15 million	81,531	248,075
PSFE Paysafe	Business Services	$12.34 -1.3%	-32.47	$748.60 million	447,072	332,962
PAYS Paysign	Business Services	$4.45 +0.5%	29.67	$241.27 million	421,376	222,840
PBCO PBCO Financial	Finance	$14.35	9.50	$76.02 million	331	3,586
PBF PBF Energy	Energy	$19.04 -2.0%	-4.04	$2.20 billion	2.13 million	2.54 million
CNXN PC Connection	Retail/Wholesale	$65.26 -0.4%	19.84	$1.66 billion	135,024	98,777
PCB PCB Bancorp	Finance	$19.43	11.17	$279.54 million	22,856	30,200
PCWLF PCCW	Computer and Technology	$0.67 +0.9%	0.00	$5.15 billion	200	3,001
PCCWY PCCW	Computer and Technology	$6.73 -3.9%	0.00	$5.21 billion	705	2,242
This document could hand you a shot at $915 every single weekend! (Ad) Something fascinating happens in the options market when most traders aren't paying attention… While everyone else collects standard daily premiums Monday through Friday... There's a special opportunity to target TRIPLE premiums just for holding positions over the weekend. Think about that... Most traders get one day's worth of premium for their trades. But by entering right before the weekend, when everything works out, you could collect THREE days worth - even though markets are closed for two of them. Thanks to a special discovery by a Wall Street legend who helped manage a $1.7 trillion firm – regular folks like you can now target extra cash from the markets on weekends… Just like he showed his small group of traders on December 20th with KO... A quick 2-minute setup Friday afternoon… Head out for the weekend... Monday morning? An extra $1,111 sitting in the account (with a $5k starting stake). you can get the full story here
PCIP PCI-PAL	Computer and Technology	GBX 45.38 +0.8%	-27.91	£32.87 million	201,207	82,949
PCM PCM Fund	Finance	$6.24 +0.8%	0.00	$76.04 million	21,862	58,135
PCSV PCS Edventures!	Computer and Technology	$0.13	4.50	$16.49 million	0	73,877
PDD PDD	Retail/Wholesale	$96.73 -1.6%	9.45	$134.66 billion	17.17 million	11.09 million
PDFS PDF Solutions	Computer and Technology	$17.63 -3.7%	176.30	$690.02 million	322,294	190,490
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.36 -2.9%	-1.17	$62.17 million	198,711	486,172
BTU Peabody Energy	Energy	$13.18 -4.1%	4.88	$1.60 billion	3.00 million	3.46 million
PKPH Peak Pharmaceuticals	Medical	$1.02 -11.3%	0.00	$400,000.00	2,745	9,053
PKST Peakstone Realty Trust	Finance	$12.40 -0.6%	-44.28	$455.99 million	107,565	183,436
PGC Peapack-Gladstone Financial	Finance	$27.56 -0.4%	14.90	$488.80 million	81,063	96,387
PDCC Pearl Diver Credit	Finance	$17.31 +1.1%	0.00	$111.89 million	371	3,937
PRLH Pearl Holdings Acquisition	Financial Services	$11.32	0.00	$81.14 million	0	19,378
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,170.71 -0.5%	22.69	£7.90 billion	4.92 million	6.15 million
PSO Pearson	Consumer Discretionary	$15.95 -1.1%	16.97	$10.62 billion	664,864	468,547
PEB Pebble Beach Systems Group	Computer and Technology	GBX 7.33 -2.2%	5.77	£9.13 million	149,932	114,880
PEB Pebblebrook Hotel Trust	Finance	$9.18 -1.3%	-31.65	$1.09 billion	2.39 million	1.96 million
PED PEDEVCO	Energy	$0.65 +1.2%	21.51	$56.14 million	58,927	126,667
PED PEDEVCO	Energy	$0.64 +0.5%	32.07	$58.55 million	58,927	98,857
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$14.15 -0.6%	-11.79	$1.22 billion	968,608	863,981
PEEL Peel Hunt	Financial Services	GBX 79 -1.9%	-61.44	£92.17 million	26,561	63,062
PEGA Pegasystems	Computer and Technology	$97.95 +1.6%	96.98	$8.38 billion	1.17 million	758,173
PX Pelangio Exploration	Basic Materials	C$0.10 +5.6%	-2.00	C$16.26 million	21,500	150,931
PGXPF Pelangio Exploration	Basic Materials	$0.07 -0.4%	0.00	$13.29 million	16,000	27,856
PTON Peloton Interactive	Consumer Discretionary	$7.18 +0.6%	-9.32	$2.80 billion	12.75 million	15.21 million
PBA Pembina Pipeline	Energy	$37.48 +0.5%	15.49	$21.77 billion	1.50 million	1.28 million
PPL Pembina Pipeline	Energy	C$51.36 -0.2%	14.91	C$29.69 billion	4.44 million	3.14 million
PEMB Pembroke VCT B	Financial Services	GBX 91.50 -1.6%	-31.59	£208.71 million	870	380,438
PTF Pender Growth Fund	Financial Services	C$10.40 +1.2%	1.68	C$75.40 million	300	2,657
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$17.70 -1.3%	-34.04	$934.58 million	744,457	876,863
PENMF Peninsula Energy	Basic Materials	$0.40	0.00	$62.90 million	0	27,607
PENN PENN Entertainment	Consumer Discretionary	$14.78 -2.2%	-4.16	$2.23 billion	3.57 million	4.19 million
PEN Pennant International Group	Computer and Technology	GBX 28.50 -1.7%	-11.29	£12.32 million	50,427	103,746
PFLT PennantPark Floating Rate Capital	Finance	$10.31 +0.6%	7.36	$1.02 billion	1.15 million	1.00 million
PNNT PennantPark Investment	Finance	$6.69 +0.8%	25.71	$436.50 million	327,392	498,184
PNN Pennon Group	Utilities	GBX 509 +0.5%	-143.11	£2.36 billion	1.97 million	4.46 million
PEGRY Pennon Group	Utilities	$13.70 +0.3%	23.61	$0.00	16,973	103,944
PEGRF Pennon Group	Utilities	$6.88	23.69	$0.00	0	3,836
PWOD Penns Woods Bancorp	Finance	$29.54 -0.1%	12.52	$224.92 million	10,695	23,547
PFSI PennyMac Financial Services	Finance	$95.98 -0.7%	16.43	$4.96 billion	259,789	311,621
PMT PennyMac Mortgage Investment Trust	Finance	$12.30 -0.3%	9.25	$1.07 billion	621,072	795,461
PRE Pensana	Basic Materials	GBX 38 +5.3%	-28.57	£140.46 million	1.04 million	946,337
PNSPF Pensana	Basic Materials	C$0.52 -0.4%	0.00	C$0.00	2,000	3,417
PBEE PensionBee Group	Financial Services	GBX 167 +2.8%	-71.95	£392.32 million	158,008	137,010
PAG Penske Automotive Group	Retail/Wholesale	$164.53 +1.4%	11.97	$10.89 billion	224,083	196,648
PNR Pentair	Business Services	$99.08 -0.5%	26.49	$16.30 billion	2.53 million	1.51 million
PEN Penumbra	Medical	$267.30 +0.7%	786.18	$10.35 billion	503,748	446,230
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$29.49 -0.3%	8.91	$1.05 billion	148,044	135,289
PEBK Peoples Bancorp of North Carolina	Finance	$27.92 -1.0%	9.37	$152.42 million	7,365	19,542
PFBX Peoples Financial	Finance	$19.95 +2.3%	4.28	$92.11 million	200	2,076
PFIS Peoples Financial Services	Finance	$47.92 -2.6%	42.41	$478.96 million	17,072	24,482
PPLL Peoples	Financial Services	$85.00	0.00	$0.00	0	127
PPAL Peoples Trust Company of St. Albans	Financial Services	$11.00 -81.8%	0.00	$0.00	176	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.50 -10.5%	-0.50	$54.64 million	155,485	829,355
PEP PepsiCo	Consumer Staples	$131.62 -0.2%	18.94	$180.46 billion	12.99 million	6.56 million
PPTDF PeptiDream	Medical	$13.53	0.00	$0.00	0	356
PRSO Peraso	Business Services	$0.91 -4.0%	-0.06	$4.77 million	815,662	148,484
PCSC Perceptive Capital Solutions	Financial Services	$10.56 +1.7%	0.00	$94.09 million	3,732	38,670
PRDO Perdoceo Education	Consumer Discretionary	$33.95 +3.0%	15.43	$2.22 billion	782,294	481,559
PWP Perella Weinberg Partners	Finance	$17.43 -2.0%	-11.03	$1.57 billion	803,821	641,213
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	3,700
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$0.65 +2.8%	-0.50	$10.82 million	20,915	66,851
PFGC Performance Food Group	Retail/Wholesale	$89.58 +0.3%	36.12	$13.98 billion	1.20 million	1.12 million
PSHG Performance Shipping	Transportation	$1.76 +2.3%	1.57	$21.88 million	64,685	59,784
PHLT Performant Healthcare, Inc. - Common Stock	Medical	$3.02 +5.6%	-30.20	$223.96 million	375,101	154,926
PYNKF Perimeter Medical Imaging AI	Medical	$0.19 -1.3%	0.00	$0.00	45,855	55,779
PRM Perimeter Solutions	Basic Materials	$12.09 -0.4%	-86.35	$1.79 billion	1.80 million	941,566
PERI Perion Network	Computer and Technology	$10.63 -1.6%	40.89	$476.49 million	162,455	492,418
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$10.63 -2.1%	-9.75	$196.07 million	138,363	146,540
ILPMY Permanent TSB Group	Financial Services	$1.93 -1.0%	-2.20	$0.00	633	3,664
ILPMF Permanent TSB Group	Financial Services	$1.90	0.00	$0.00	0	33,033
PPIH Perma-Pipe International	Industrials	$13.34 -1.3%	6.77	$106.49 million	4,216	30,843
OILCF Permex Petroleum	Energy	$2.42	-0.26	$1.33 million	0	436
PBT Permian Basin Royalty Trust	Energy	$11.12 -1.8%	14.26	$518.29 million	78,614	125,556
PR Permian Resources	Energy	$12.62 -1.4%	7.65	$10.28 billion	10.16 million	9.68 million
PVL Permianville Royalty Trust	Energy	$1.60 -1.8%	7.62	$52.80 million	52,977	76,896
PRT PermRock Royalty Trust	Energy	$4.02 -0.5%	9.57	$48.91 million	45,371	46,030
PRXG Pernix Group	Construction	$30.82 -0.4%	0.00	$34.67 million	5,531	32,009
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€91.02 -0.3%	0.00	$0.00	1.06 million	451,300
PRNDY Pernod Ricard	Consumer Staples	$20.75 -0.5%	0.00	$26.29 billion	336,601	471,581
PDRDF Pernod Ricard	Consumer Defensive	C$103.25	27.03	C$0.00	124	1,885
PPTA Perpetua Resources	Basic Materials	C$18.89 +0.2%	-41.04	C$943.53 million	78,285	119,098
PPTA Perpetua Resources	Basic Materials	$13.81 +1.0%	-62.77	$975.19 million	777,815	688,288
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$26.81 -1.2%	-22.91	$3.69 billion	1.04 million	1.51 million
PRU Perseus Mining	Basic Materials	C$3.39 -0.3%	10.57	C$5.18 billion	16,131	37,564
PMNXF Perseus Mining	Basic Materials	$2.45 +2.1%	-38.16	$0.00	511	24,303
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,914 -0.8%	4.10	£8.95 billion	104,633	218,330
PSHZF Pershing Square	Finance	$53.01 -0.7%	0.00	$9.70 billion	66,128	24,624
PSN Persimmon	Consumer Cyclical	GBX 1,333 -0.2%	16.69	£4.28 billion	1.25 million	6.50 million
PSMMY Persimmon	Construction	$36.34 -0.2%	0.00	$5.82 billion	3,123	26,322
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 514	13.10	£1.64 billion	380,033	614,824
PGH Personal Group	Financial Services	GBX 293	19.66	£90.32 million	85,292	40,556
PSNL Personalis	Medical	$4.64 +1.1%	-2.76	$409.83 million	463,346	1.02 million
CATX Perspective Therapeutics	Medical	$2.57 -4.8%	0.00	$190.77 million	587,171	1.03 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.18	0.00	C$0.00	0	5,424
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$17.11 -0.5%	11.88	$16.95 billion	396,745	572,143
DUVNF Peruvian Metals	Basic Materials	$0.02 +15.3%	0.00	$0.00	13,500	76,592
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 +50.0%	0.00	$1.63 million	2.00 million	3.70 million
PET Pet Valu	Consumer Cyclical	C$30.66 +1.2%	25.28	C$2.18 billion	123,064	79,418
PTVLF Pet Valu	Consumer Cyclical	$18.94	0.00	$0.00	8,754	4,800
PEG Petards Group	Industrials	GBX 7.50	-2.60	£4.65 million	8,770	73,091
WOOF Petco Health and Wellness	Retail/Wholesale	$3.63 +1.4%	-9.08	$1.14 billion	4.59 million	4.33 million
PHLL Petershill Partners	Financial Services	GBX 210 -0.5%	8.52	£2.85 billion	394,826	900,876
PHLLF Petershill Partners	Finance	$3.04	0.00	$0.00	0	109,787
PETS PetMed Express	Retail/Wholesale	$3.72 -1.6%	372.37	$76.84 million	44,129	271,184
PDL Petra Diamonds	Basic Materials	GBX 20.40 -1.9%	-5.85	£51.36 million	125,286	348,958
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 1.10 +4.6%	-5.06	£2.42 million	8.74 million	443,282
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 1.65 -29.0%	-3.49	£30.64 million	70.60 million	6.44 million
PRTDF Petro Matad	Energy	$0.02 -29.0%	-1.04	$0.00	100,000	43,709
PCCYF PetroChina	Energy	$0.83 -1.8%	1.17	$0.00	1,895	73,493
PDQ Petrodorado Energy	Energy	C$0.09 -10.5%	-12.14	C$3.68 million	27,000	19,889
PFC Petrofac	Energy	GBX 3.98	-0.05	£26.88 million	0	2.62 million
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	575,727
PFC PetroFrontier	Energy	C$0.02 +33.3%	-0.33	C$4.67 million	711,000	72,292
PBR Petróleo Brasileiro S.A. - Petrobras	Energy	$11.53 -1.6%	4.50	$74.30 billion	14.15 million	17.41 million
PCQ Petrolympic	Energy	C$0.05 +25.0%	-5.00	C$6.94 million	5,294	175,391
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.84	2.79	$0.00	0	120
PQUEQ PetroQuest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512,000.00	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 -4.3%	-0.01	$1.03 million	673,055	3.09 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 32.05 -1.4%	3.48	£366.80 million	800,899	747,581
PTALF PetroTal	Energy	$0.42 -2.3%	0.00	$0.00	1.16 million	180,988
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.70 -6.7%	-1.46	C$10.07 million	10,000	5,118
PRQ Petrus Resources	Energy	C$1.30 +1.6%	3.84	C$163.85 million	8,902	39,931
PTRUF Petrus Resources	Energy	$0.96 +2.1%	0.00	$0.00	202	12,139
PAHGF Pets at Home Group	Consumer Cyclical	$3.88 +1.8%	0.00	$0.00	4,355	6,970
PETS Pets at Home Group	Consumer Cyclical	GBX 267.21 -1.1%	16.24	£1.22 billion	2.29 million	3.11 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	7,139
PETV PetVivo	Medical	$0.77 -4.1%	-1.70	$18.57 million	67,323	20,877
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$5.62	0.00	$0.00	0	550
PEY Peyto Exploration & Development	Energy	C$18.58 -0.9%	12.53	C$3.69 billion	874,262	897,778
PEYUF Peyto Exploration & Development	Energy	$13.53 -0.5%	8.90	$0.00	71,189	87,211
PFV Pfeiffer Vacuum Technology	Industrials	€159.60 +0.8%	42.33	$1.57 billion	5,031	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$172.16	53.52	$0.00	0	100
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$23.46 +0.0%	16.64	$133.38 billion	56.58 million	41.24 million
PCG PG&E	Utilities	$16.88 -1.1%	14.68	$45.16 billion	23.64 million	16.53 million
GHY PGIM Global High Yield Fund	Financial Services	$13.24 -0.3%	0.00	$0.00	168,400	189,341
ISD PGIM High Yield Bond Fund	Financial Services	$13.76	0.00	$0.00	107,090	123,288
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PHMMF Pharma Mar	Medical	$93.62	0.00	$1.69 billion	0	851
PBSV Pharma-Bio Serv	Business Services	$0.50 -15.3%	-16.67	$11.47 million	300	9,013
PHCEF Pharmacielo	Medical	$0.03 -15.2%	0.00	$0.00	11,188	64,155
PCLOF PharmaCielo	Medical	$0.03	0.00	$0.00	0	29,277
PMCBD PharmaCyte Biotech	Medical	$1.03 -0.4%	0.00	$1.71 million	4,478	8,831
PMCB PharmaCyte Biotech	Medical	$1.07 +3.4%	2.01	$7.31 million	4,478	21,634
PHRRF PharmaTher	Medical	$0.15 -4.3%	0.00	$0.00	23,212	187,200
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.54	12.22	$16.47 million	0	6,543
PHAR Pharming Group	Medical	$10.90 +8.7%	-41.90	$721.13 million	907	6,465
PHGUF Pharming Group	Medical	$1.00	-50.00	$671.07 million	0	13,186
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.26	0.00	$106.09 million	0	4,675
PHAR Pharos Energy	Energy	GBX 19.50	-2.07	£97.28 million	684,732	446,172
PHVS Pharvaris	Medical	$16.53 -1.1%	-5.90	$874.29 million	189,848	73,934
PHAT Phathom Pharmaceuticals	Medical	$4.24 -1.6%	-0.75	$296.01 million	1.13 million	1.18 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$48.99 -0.4%	6.01	$98.96 million	578	1,850
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.24 +0.5%	0.00	$0.00	16,844	2,449
PTHL Pheton Holdings Ltd Class A Ordinary Shares	Medical	$6.12 +2.5%	0.00	$40.28 million	132,512	161,036
PHH PHH	Finance	$14.05 -2.2%	0.00	$376.49 million	318,219	272,741
PAHC Phibro Animal Health	Medical	$24.58 -0.3%	51.21	$996.33 million	267,856	201,483
PM Philip Morris International	Consumer Staples	$180.74 +1.6%	40.08	$281.32 billion	8.51 million	5.63 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Energy	$113.31 -1.2%	22.94	$46.17 billion	4.56 million	3.02 million
PECO Phillips Edison & Company, Inc.	Finance	$35.48 +0.1%	70.96	$4.44 billion	1.10 million	720,332
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00 +100.0%	0.00	$9.38 million	56.30 million	75.81 million
PHIN PHINIA	Auto/Tires/Trucks	$43.39 -0.8%	24.79	$1.73 billion	630,705	589,071
PHIO Phio Pharmaceuticals	Medical	$1.97 -3.4%	-0.18	$9.45 million	135,306	2.39 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 +1.6%	0.00	$0.00	14,405	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 3.75	-3.28	£8.06 million	907,425	961,313
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.08	$161,000.00	0	16,607
PHNX Phoenix Group	Financial Services	GBX 634	-12.15	£6.34 billion	8.06 million	9.83 million
PNXGF Phoenix Group	Financial Services	$8.31	0.00	$0.00	0	2,275
PEV Phoenix Motor	Auto/Tires/Trucks	$0.27 +0.3%	-0.82	$12.46 million	1.87 million	4.08 million
FENG Phoenix New Media	Consumer Discretionary	$2.25 -5.5%	-4.59	$27.03 million	19,289	18,084
PSDL Phoenix Spree Deutschland	Real Estate	GBX 166 +0.3%	-2.56	£181.40 million	22,212	42,570
PXHI PhoneX	Computer and Technology	$1.34 -5.0%	8.38	$47.86 million	15,446	6,672
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$16.79 -3.7%	8.03	$1.07 billion	1.43 million	545,110
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$24.55 +0.5%	-16.70	$1.46 billion	672,417	446,701
PHSC PHSC	Industrials	GBX 16.50	6.95	£1.61 million	925	16,054
PHUN Phunware	Computer and Technology	$2.94 -1.3%	-3.63	$59.30 million	142,780	2.27 million
PHX PHX Energy Services	Energy	C$7.92 -2.0%	4.98	C$361.23 million	104,610	72,905
PHXHF PHX Energy Services	Energy	$5.79 -0.7%	4.39	$0.00	7,960	6,565
PHX PHX Minerals	Energy	$4.32	33.23	$163.82 million	825,843	138,544
PYC Physiomics	Medical	GBX 0.41 -1.9%	-0.91	£835,000.00	4.08 million	6.76 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.12	-61.76	C$0.00	0	1,388
PPCCY PICC Property and Casualty	Financial Services	$47.12 -1.2%	2.39	$0.00	2,783	1,836
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCLA Picocela	Manufacturing	$0.62 -11.8%	0.00	$14.24 million	105,703	647,419
PCTN Picton Property Income	Real Estate	GBX 77.50 -0.3%	52.02	£419.69 million	1.08 million	1.71 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$6.21 -0.8%	-1.87	$136.29 million	295,199	513,474
PDM Piedmont Office Realty Trust	Finance	$7.14 -1.5%	-11.33	$888.27 million	2.43 million	907,143
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.14 +0.6%	26.17	$1.50 billion	400	543
PILBF Pilbara Minerals	Basic Materials	$0.81 -3.6%	0.00	$0.00	22,361	37,784
PPC Pilgrim's Pride	Consumer Staples	$49.43 +0.9%	10.84	$11.72 billion	938,929	1.20 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$13,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.02 +0.9%	0.00	$0.00	201,090	216,411
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.43 -0.2%	0.00	$0.00	31,013	70,939
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.35 +0.3%	0.00	$0.00	160,146	100,686
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.20 -0.3%	0.00	$0.00	74,522	69,678
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$13.75 +0.3%	0.00	$2.50 billion	469,350	667,548
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.75 +0.3%	0.00	$0.00	151,780	221,384
PDI PIMCO Dynamic Income Fund	Financial Services	$18.67 +0.8%	0.00	$0.00	1.62 million	2.03 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.00 -0.3%	0.00	$0.00	39,837	41,074
PHK PIMCO High Income Fund	Finance	$4.76 +0.2%	0.00	$816.30 million	528,503	631,582
PFL PIMCO Income Strategy Fund	Financial Services	$8.29 -0.1%	0.00	$0.00	92,202	147,751
PFN PIMCO Income Strategy Fund II	Financial Services	$7.29 +0.8%	0.00	$0.00	175,516	305,281
PMF PIMCO Municipal Income Fund	Financial Services	$7.97 +0.3%	0.00	$0.00	60,543	86,367
PML PIMCO Municipal Income Fund II	Financial Services	$7.49 +0.4%	0.00	$0.00	126,439	208,560
PMX PIMCO Municipal Income Fund III	Financial Services	$6.82 +0.1%	0.00	$0.00	22,148	104,606
PNF PIMCO New York Municipal Income Fund	Financial Services	$6.96 +0.4%	0.00	$0.00	29,283	28,224
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.72 +0.1%	0.00	$0.00	23,840	48,325
RCS PIMCO Strategic Income Fund	Finance	$6.42 +1.1%	0.00	$299.52 million	80,520	163,736
PIFYF Pine Cliff Energy	Energy	$0.42 +1.0%	9.09	$0.00	200	78,837
PNE Pine Cliff Energy	Energy	C$0.58 -1.7%	-14.00	C$210.07 million	10,241	178,194
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	7,054
PEGY Pineapple Energy	Energy	$1.45 -6.5%	0.00	$2.63 million	234,563	537,334
PAPL Pineapple Financial	Finance	$0.09	-0.16	$753,000.00	0	383,635
PLWN Pinelawn Cemetery	Consumer Cyclical	$555.00 -4.6%	0.00	$0.00	19	90
PNP Pinetree Capital	Financial Services	C$19.90 -1.9%	9.86	C$186.80 million	9,105	15,761
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 391.50 +1.2%	7.16	£325.85 million	36,966	227,800
PANHF Ping An Healthcare and Technology	Medical	$0.90	0.00	$0.00	0	1,550
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.00 -0.7%	1.36	$0.00	2,001	22,042
PNGAY Ping An Insurance (Group) Company of China	Finance	$11.69 -0.5%	6.46	$106.44 billion	98,257	232,125
PCLB Pinnacle Bancshares	Finance	$34.49	7.70	$30.97 million	0	934
PBNK Pinnacle Bank	Finance	$19.75 +1.8%	11.10	$117.06 million	1,850	3,327
PPBN Pinnacle Bankshares	Finance	$33.29 0.0%	8.00	$74.17 million	473	1,965
PNFP Pinnacle Financial Partners	Finance	$106.35 -0.8%	17.78	$8.25 billion	337,939	502,895
PNFPP Pinnacle Financial Partners	Financial Services	$23.90 -0.6%	0.00	$0.00	51,744	15,811
PFAI Pinnacle Food Group	Agriculture, Forestry, And Fishing	$2.30 +8.0%	0.00	$24.92 million	39,676	30,438
PINWF Pinnacle Renewable Energy	Auto/Tires/Trucks	$4.18	0.00	$291.97 million	0	733
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.03 +25.0%	0.00	$0.00	48,462	17,052
PNW Pinnacle West Capital	Utilities	$91.21 +0.4%	17.27	$10.85 billion	1.05 million	1.13 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.08 +20.0%	0.00	$3.13 million	3,087	84,752
PT Pintec Technology	Business Services	$0.90 -8.2%	0.00	$14.36 million	46,794	32,172
PINS Pinterest	Computer and Technology	$31.15 +0.3%	11.58	$21.13 billion	8.75 million	10.84 million
PBFS Pioneer Bancorp	Finance	$11.43 -0.3%	15.66	$295.50 million	12,697	26,203
PNBI Pioneer Bankshares	Finance	$26.08	0.00	$26.13 million	0	1,027
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.21 -0.3%	0.00	$0.00	63,636	31,993
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.77 +0.3%	0.00	$0.00	88,701	61,503
PHT Pioneer High Income Fund	Financial Services	$7.96 +0.1%	0.00	$0.00	181,227	83,626
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.29 -0.2%	0.00	$0.00	59,787	56,085
MHI Pioneer Municipal High Income Fund	Financial Services	$9.18 +0.2%	0.00	$0.00	28,363	48,822
POGS Pioneer Oil and Gas	Energy	$0.11	0.00	$541,000.00	0	3,407
PPSI Pioneer Power Solutions	Industrials	$2.68 +0.4%	-3.94	$29.80 million	10,713	89,994
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.01 -50.0%	-1.00	C$560,000.00	41,000	51,212
PIP PipeHawk	Computer and Technology	GBX 1.13 -13.5%	-0.24	£408,000.00	121,487	109,278
PIPR Piper Sandler Companies	Finance	$251.36 -0.6%	24.59	$4.47 billion	134,702	124,107
BPIRY Piraeus Financial	Financial Services	$6.65 -1.5%	-7.97	$0.00	1.44 million	104,718
BPIRD Piraeus Financial	Finance	$6.75 +1.5%	0.00	$0.00	39,196	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$6.50	0.00	$0.00	0	240
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$10.31 +0.7%	-9.21	$1.89 billion	1.80 million	2.12 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.17 -2.5%	-2.36	C$30.90 million	10,400	17,850
PXLW Pixelworks	Computer and Technology	$0.49 -2.8%	-0.99	$30.60 million	94,434	290,664
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$14.78 -0.7%	15.64	C$364.14 million	21,127	52,835
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$10.49	13.00	$0.00	15	1,872
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$150.77 -0.1%	30.77	$3.68 billion	349,763	245,462
PJX PJX Resources	Basic Materials	C$0.13 +4.0%	-4.33	C$22.68 million	8,000	33,033
PAA Plains All American Pipeline	Energy	$16.52 -0.5%	22.63	$11.67 billion	2.70 million	3.11 million
PAGP Plains GP	Energy	$17.63 -0.2%	33.26	$3.49 billion	1.74 million	1.53 million
PTEEF Plaintree Systems	Computer and Technology	$0.04	-1.06	$548,000.00	0	10,320
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$102.82 -0.2%	55.28	$8.66 billion	1.37 million	1.40 million
PLAG Planet Green	Medical	$2.36 +3.5%	-6.21	$16.61 million	438,371	125,862
YIBO Planet Image International	Computer and Technology	$1.48 -4.5%	0.00	$83.52 million	7,491	568,432
PL Planet Labs PBC	Computer and Technology	$3.86 -2.0%	-9.41	$1.19 billion	4.27 million	3.76 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.04 -11.1%	0.00	$0.00	20,000	4,978
PTOI Plastic2Oil	Business Services	$0.00 +33.3%	0.00	$100,000.00	165,227	99,311
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.32 -0.4%	0.00	$0.00	2,382	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.10 +5.3%	0.00	C$6.55 million	179,200	168,270
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.89 -5.5%	-27.74	C$135.83 million	37,080	37,533
PLG Platinum Group Metals	Basic Materials	$1.38 -4.2%	-23.00	$151.51 million	950,884	558,350
PGC Plato Gold	Basic Materials	C$0.03 +25.0%	-18.36	C$5.77 million	46,000	36,354
PLYA Playa Hotels & Resorts	Consumer Discretionary	$13.45 -0.1%	28.02	$1.65 billion	2.50 million	2.02 million
AGS PlayAGS	Consumer Discretionary	$12.22 -0.2%	71.88	$504.17 million	440,919	328,465
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02 -20.0%	-0.76	C$2.61 million	46,000	126,150
PLGNF Playgon Games	Computer and Technology	$0.01 -1.0%	0.00	$0.00	1,000	7,735
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.35	-7.11	$168.86 million	517,356	220,659
MYPSW PLAYSTUDIOS	Communication Services	$0.02 +4.1%	0.00	$0.00	1,000	59,909
PYTCF Playtech	Consumer Cyclical	$4.35 -12.1%	8.49	$0.00	5,000	1,286
PYTCY Playtech	Consumer Cyclical	$22.25	0.00	$0.00	0	434
PLTK Playtika	Consumer Discretionary	$4.74 -0.2%	8.17	$1.78 billion	867,738	1.18 million
PAZRF Plaza Retail REIT	Real Estate	$2.68	4.11	$0.00	0	3,350
PLZ.UN Plaza Retail REIT	Real Estate	C$3.88 -0.3%	38.80	C$428.24 million	25,466	50,446
PLBY PLBY Group	Consumer Discretionary	$1.56	-1.62	$146.55 million	337,663	1.14 million
PHI PLDT	Computer and Technology	$22.40 -2.4%	8.85	$4.84 billion	102,294	53,862
PHTCF PLDT	Communication Services	$22.50	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$130.72 -0.8%	30.33	$3.54 billion	200,701	168,587
POS Plexus	Energy	GBX 6.80 -4.9%	2.44	£7.17 million	281,699	440,214
PLRX Pliant Therapeutics	Medical	$1.38 +0.7%	-0.41	$84.71 million	2.67 million	1.11 million
PLUG Plug Power	Industrials	$0.88 -5.1%	-0.41	$947.54 million	146.47 million	63.35 million
PLMK Plum Acquisition Corp, IV	Financial Services	$10.14 -0.2%	0.00	$187.52 million	43	149,275
PLMKU Plum Acquisition Corp, IV	Finance	$10.24 +0.2%	0.00	$0.00	129	35,666
PLMJU Plum Acquisition Corp. III	Financial Services	$11.60 +3.3%	0.00	$0.00	13,360	2,249
PLMJW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	21,011
PLMJ Plum Acquisition Corp. III		$11.08 -6.9%	0.00	$113.08 million	13,858	18,593
APTMW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	51,745
PLBC Plumas Bancorp	Finance	$43.20 -0.6%	9.02	$256.13 million	9,210	11,782
PLUR Pluri	Medical	$4.46 -2.4%	-0.80	$35.80 million	4,805	15,934
PLUR Plurilock Security	Computer and Technology	C$0.25	-0.96	C$14.64 million	41,550	166,584
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.28 -1.2%	-0.11	$4.81 million	18.40 million	4.55 million
PLUS Plus500	Financial Services	GBX 3,408 +0.4%	12.61	£3.14 billion	250,404	447,487
PLSQF Plus500	Financial Services	$34.15	43.71	$0.00	0	967
PLUT Plutus Financial Group	Finance	$2.54 -9.9%	0.00	$36.20 million	22,993	93,459
PLYM Plymouth Industrial REIT	Finance	$16.22 -1.3%	811.00	$738.79 million	243,078	320,018
PLRTF Plymouth Rock Technologies	Industrials	$0.00	0.00	$0.00	0	51,894
PMBY PMB Aerospace	Industrials	$0.00	0.00	$0.00	0	20,058
PMVP PMV Pharmaceuticals	Medical	$0.87 -3.3%	-0.87	$44.99 million	560,405	234,272
PODP Pod Point Group	Consumer Cyclical	GBX 6.08	-0.15	£9.26 million	0	585,446
PODC PodcastOne	Computer and Technology	$2.00 +6.4%	-8.33	$49.79 million	3,264	33,803
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$4.26 -3.4%	-7.22	$334.23 million	842,377	1.54 million
POETF POET Technologies	Computer and Technology	$4.34 -1.7%	-86.70	$1.58 billion	842,576	148,995
PTK POET Technologies	Computer and Technology	C$5.83 -4.1%	-6.09	C$288.64 million	106,527	132,699
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.75 +15.6%	0.00	$0.00	1,000	2,339
PORBF Pola Orbis	Consumer Staples	$9.95	35.54	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 321 +0.6%	4.96	£387.20 million	89,549	270,417
PCFT Polar Capital Global Financials	Financial Services	GBX 206.50 -0.2%	5.50	£629.63 million	268,782	788,659
POLR Polar Capital	Finance	GBX 424 -0.2%	9.88	£405.27 million	301,809	239,895
PCT Polar Capital Technology Trust	Financial Services	GBX 326.50 -1.7%	3.21	£3.85 billion	1.76 million	3.25 million
POLA Polar Power	Utilities	$1.78 -0.8%	-0.77	$4.47 million	3,374	59,710
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.22 -4.2%	-0.31	£17.94 million	904,040	2.66 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$39.19 -1.8%	19.99	$2.20 billion	1.40 million	1.19 million
PIF Polaris Renewable Energy	Utilities	C$12.15 +0.4%	25.17	C$180.57 million	47,201	33,178
RAMPF Polaris Renewable Energy	Utilities	$8.80 -0.2%	-150.37	$0.00	447	2,088
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.09 +0.9%	-1.91	$2.33 billion	3.10 million	7.26 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.16 +2.3%	0.00	$0.00	136,044	531,512
PBKOF Pollard Banknote	Consumer Cyclical	$14.96 -1.8%	46.97	$0.00	20,635	939
PBL Pollard Banknote	Consumer Cyclical	C$20.39 -1.8%	11.69	C$562.43 million	271,863	20,173
POLN Pollen Street Group	Financial Services	GBX 758 -1.6%	10.52	£467.15 million	56,801	114,537
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$2.84 +1.8%	-0.57	$28.94 million	53,793	17,298
PLRZ Polyrizon	Medical	$0.97 -22.6%	0.00	$5.16 million	3.02 million	1.06 million
PDLB Ponce Financial Group	Finance	$13.48 -0.3%	28.68	$323.32 million	27,141	51,437
PARD Poniard Pharmaceuticals	Medical	$0.00	0.00	$0.00	0	N/A
PTWOW Pono Capital Two	Financial Services	$0.21 -11.4%	0.00	$0.00	2,197	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	0	51
PONY Pony AI	Transportation	$19.33 +12.7%	0.00	$6.77 billion	25.07 million	6.58 million
POOL Pool	Consumer Discretionary	$299.55 -0.4%	26.56	$11.26 billion	749,490	402,873
POLB Poolbeg Pharma	Medical	GBX 3.14 -0.3%	0.00	£16.14 million	3.25 million	2.41 million
CPOP Pop Culture Group	Business Services	$0.58 +0.2%	0.00	$2.29 million	27,862	414,440
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.03 -0.7%	0.00	$0.00	42,803	3,155
BPOP Popular	Finance	$103.80 +0.0%	12.13	$7.11 billion	545,698	511,362
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$9.19 -2.5%	-13.13	$1.12 billion	4.01 million	2.11 million
PAH3 Porsche Automobil	Consumer Cyclical	€35.10 -1.0%	2.95	$11.20 billion	1.30 million	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.93 -1.0%	0.00	$12.04 billion	143,395	296,406
PRTG Portage Biotech	Medical	$7.87 -3.1%	-0.19	$8.52 million	4,474	980,033
PTLO Portillo's	Retail/Wholesale	$12.01 +0.8%	28.60	$891.05 million	2.01 million	1.44 million
POR Portland General Electric	Utilities	$42.38 -0.4%	14.08	$4.64 billion	1.21 million	1.03 million
PTMN Portman Ridge Finance	Finance	$12.07 -0.1%	32.62	$111.08 million	40,836	47,096
PMP Portmeirion Group	Consumer Cyclical	GBX 155.64 -0.2%	-1.95	£21.42 million	2,071	20,750
POR Portofino Resources	Basic Materials	C$0.01 -50.0%	-0.96	C$877,000.00	192,500	224,975
PRSI Portsmouth Square	Consumer Discretionary	$2.25	-0.13	$1.64 million	0	436
PRV Porvair	Industrials	GBX 814 +0.5%	24.13	£372.45 million	24,895	70,043
PKX POSCO	Basic Materials	$45.64 -1.7%	20.94	$13.85 billion	237,691	258,296
PPHI Positive Physicians	Finance	$6.95	0.00	$0.00	0	4,738
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.72 +3.1%	-21.53	$53.92 million	970	23,307
POST Post	Consumer Staples	$110.57 +0.7%	18.22	$6.16 billion	414,882	550,690
PSTL Postal Realty Trust	Finance	$13.86 +0.0%	173.32	$330.05 million	139,202	137,546
PSTVY Postal Savings Bank of China	Financial Services	$12.51	0.00	$0.00	0	1,687
PITAF Poste Italiane	Industrials	$20.82	0.00	$0.00	0	2,294
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.34	-2.31	C$132.42 million	0	634
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.42	-2.45	C$140.24 million	0	1,978
TNTFF PostNL	Industrials	$1.07	3.71	$0.00	0	600
PSTNY PostNL	Industrials	$1.24	0.00	$0.00	0	1,667
PTAM Potash America	Industrials	$0.00 -30.8%	-0.06	$0.00	50,000	436,420
PBPB Potbelly	Retail/Wholesale	$10.71 +1.1%	8.57	$323.14 million	123,493	212,816
PCH PotlatchDeltic	Construction	$39.19 -0.1%	139.96	$3.08 billion	984,462	472,938
PTBS Potomac Bancshares	Finance	$17.35 +0.6%	10.58	$71.92 million	150	1,458
POWL Powell Industries	Industrials	$168.48 -1.1%	12.79	$2.03 billion	286,227	426,900
PMAX Powell Max	Finance	$0.41 -7.1%	0.00	$6.05 million	1.88 million	4.30 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.39 +3.4%	0.00	$13.61 billion	1,930	3,033
POW Power Co. of Canada	Financial Services	C$52.62 +1.7%	14.86	C$33.63 billion	3.67 million	2.44 million
PWCDF Power Co. of Canada	Financial Services	$38.31 +2.0%	14.08	$0.00	534,690	72,960
POWI Power Integrations	Computer and Technology	$49.91 -1.4%	87.56	$2.81 billion	861,513	467,890
POW Power Metal Resources	Basic Materials	GBX 12.50 +4.2%	0.00	£14.45 million	349,614	412,549
PWM Power Metals	Basic Materials	C$0.72 -1.4%	-120.92	C$105.15 million	305,219	392,825
PW Power REIT	Finance	$1.09 -0.4%	-0.15	$3.68 million	10,353	395,075
PSIX Power Solutions International	Auto/Tires/Trucks	$42.23 +2.6%	17.89	$971.63 million	213,637	327,562
PSIX Power Solutions International	Auto/Tires/Trucks	$42.23 +2.6%	17.89	$971.63 million	213,657	327,562
PWWBF PowerBand Solutions	Computer and Technology	C$0.07 +1.2%	0.00	C$0.00	90,600	32,051
PCELF PowerCell Sweden AB (publ)	Industrials	$2.59	0.00	$0.00	0	913
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT Powerfleet	Transportation	$4.63 -1.5%	0.00	$613.52 million	7.66 million	1.56 million
PHE PowerHouse Energy Group	Industrials	GBX 0.49 -2.0%	-11.06	£22.49 million	5.53 million	11.51 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$357,000.00	0	4,642
PWUPU PowerUp Acquisition	Financial Services	$11.60	0.00	$0.00	0	3,486
PWUPW PowerUp Acquisition	Financial Services	$0.05	0.00	$0.00	13,959	33,903
PWUP PowerUp Acquisition	Manufacturing	$0.43 -28.6%	0.00	$3.34 million	6.37 million	3,000
PWON Powin Energy	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$20.41 -8.6%	7.35	$0.00	1,788	8,139
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$13.00	3.63	C$0.00	0	1,525
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$15.00	0.42	C$0.00	0	6,950
PXXLF Poxel	Medical	$0.25	0.00	$7.24 million	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$110.71 -0.5%	23.41	$25.13 billion	3.64 million	1.83 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,496 +0.9%	28.89	£627.55 million	25,913	39,560
PPL PPL	Utilities	$34.72 +0.9%	28.69	$25.67 billion	5.62 million	4.97 million
PPX PPX Mining	Basic Materials	C$0.07 +7.7%	-7.00	C$47.61 million	17,000	89,276
PRAA PRA Group	Finance	$14.21 +0.2%	7.94	$563.55 million	450,087	292,125
PRDSF Prada	Consumer Cyclical	$6.40 -1.5%	29.02	$0.00	950	4,085
PRDSY Prada	Consumer Cyclical	$12.98 -1.7%	29.42	$0.00	8,450	15,568
PROP Prairie Operating	Energy	$3.90 +6.8%	-1.30	$159.98 million	1.05 million	276,164
PPR Prairie Provident Resources	Energy	C$0.03	-0.75	C$27.97 million	449,083	171,997
PREKF PrairieSky Royalty	Energy	$16.77 +1.7%	0.00	$0.00	22,246	16,155
PSK PrairieSky Royalty	Energy	C$23.04 +1.3%	25.52	C$5.49 billion	2.50 million	416,315
PRAX Praxis Precision Medicines	Medical	$38.58 +0.3%	-3.75	$785.84 million	342,490	387,597
PGEN Precigen	Medical	$1.32 -5.0%	-2.40	$389.64 million	1.42 million	1.34 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.25 +2.7%	-7.76	C$24.03 million	4,800	9,580
PSGFF Precious Shipping Public	Industrials	$0.07	7.00	$0.00	0	2,044
PRPO Precipio	Medical	$9.90 -0.6%	-5.41	$14.97 million	3,857	9,449
DTIL Precision BioSciences	Medical	$4.86 -1.2%	81.01	$53.89 million	27,941	184,008
PD Precision Drilling	Energy	C$59.10 -0.5%	3.48	C$841.00 million	256,619	132,549
PDS Precision Drilling	Energy	$43.22 +0.5%	8.03	$584.46 million	102,979	86,219
POCI Precision Optics	Medical	$4.29 -4.0%	-6.70	$32.89 million	18,593	14,837
PRD Predator Oil & Gas	Energy	GBX 3.25 -3.0%	-3.85	£21.82 million	1.40 million	4.49 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.24	0.00	$0.00	1	22,946
POAI Predictive Oncology	Medical	$0.90 -1.1%	-0.30	$8.04 million	57,998	1.93 million
PFBC Preferred Bank	Finance	$83.84	8.71	$1.21 billion	90,642	87,569
PLPC Preformed Line Products	Computer and Technology	$143.80 -2.0%	21.59	$710.37 million	181,699	20,476
PRLD Prelude Therapeutics	Medical	$0.90 -0.3%	-0.51	$50.79 million	69,734	275,878
PREM Premier African Minerals	Basic Materials	GBX 0.03 +4.0%	-0.41	£13.39 million	138.24 million	330.72 million
BIEI Premier Biomedical	Medical	$0.00 +25.0%	-0.01	$0.00	39.90 million	3.74 million
PFC Premier Financial	Finance	$28.04	14.09	$1.00 billion	0	188,436
PRRFY Premier Foods	Consumer Staples	$13.55 -8.8%	0.00	$2.35 billion	374	911
PFODF Premier Foods	Consumer Defensive	$2.73	-3.77	$0.00	0	333
PFD Premier Foods	Consumer Defensive	GBX 208 +0.2%	15.93	£1.79 billion	952,861	3.15 million
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.08 +15.4%	-0.33	C$4.16 million	31,200	64,608
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 100 +1.5%	-4.12	£18.24 million	48,929	32,590
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 65.03 -1.8%	45.83	£98.27 million	1.58 million	438,533
PMOIY Premier Oil	Energy	$2.37	13.94	$2.19 billion	0	27,959
PPRW Premier Power Renewable Energy	Energy	$0.00	0.00	$0.00	125	1,581
PINC Premier	Medical	$23.11 +0.6%	-231.08	$1.90 billion	1.54 million	1.26 million
PBH Premium Brands	Consumer Defensive	C$81.48 +0.2%	36.27	C$3.63 billion	149,031	98,846
PRBZF Premium Brands	Consumer Defensive	$57.72	113.86	$0.00	8,701	7,305
PC Premium Catering	Business Services	$0.92 -3.7%	0.00	$14.72 million	712,820	232,716
PIC.A Premium Income	Financial Services	C$5.80 +0.5%	0.00	C$112.40 million	15,049	38,934
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.01 -17.5%	0.00	$0.00	42,039	78,677
PRE Prenetics Global	Medical	$9.50 -5.0%	-2.38	$122.05 million	51,575	19,098
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$5.90 +0.1%	-2.10	$7.08 million	5,507	4,525
SQFTW Presidio Property Trust	Real Estate	$0.03 +2.6%	0.00	$0.00	19,883	6,922
SQFTP Presidio Property Trust	Real Estate	$14.02 -0.9%	0.00	$0.00	2,262	3,969
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$180,000.00	0	5,889
PBH Prestige Consumer Healthcare	Medical	$85.78 +1.5%	20.09	$4.24 billion	330,734	298,320
PWM Prestige Wealth	Finance	$0.41 +3.8%	0.00	$5.86 million	24,677	628,581
PRST Presto Automation	Business Services	$0.00	0.00	$10,000.00	1.69 million	301,237
PRVCF PreveCeutical Medical	Medical	$0.03 +4.1%	0.00	$18.42 million	108,862	106,164
PSMT PriceSmart	Retail/Wholesale	$108.45 +1.6%	23.89	$3.34 billion	338,865	192,000
PMREF Primaris Real Estate Investment Trust	Real Estate	C$11.25	0.00	C$0.00	882	7,381
PHPRF Primary Health Properties	Real Estate	C$1.28	0.00	C$0.00	0	3,491
PHP Primary Health Properties	Real Estate	GBX 100.60 -0.3%	-157.03	£1.35 billion	7.76 million	8.00 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$1.22 -3.6%	-0.59	$159.52 million	1.35 million	1.33 million
PMHG Prime Meridian	Finance	$48.90 -0.2%	19.10	$164.70 million	500	4,259
PRMNF Prime Mining	Basic Materials	$1.16 +1.6%	0.00	$0.00	13,298	19,943
PMEC Primech	Business Services	$1.23 +3.8%	0.00	$46.90 million	42,271	702,949
PNRG PrimeEnergy Resources	Energy	$193.49 +1.2%	8.32	$321.39 million	212,039	13,286
PGHL Primega Group	Transportation	$0.83 +0.8%	0.00	$21.84 million	182,923	1.14 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$270.54 +0.3%	19.68	$8.95 billion	159,569	157,017
FRST Primis Financial	Finance	$9.51 -0.2%	-31.70	$235.61 million	51,024	76,603
PRMB Primo Brands	Consumer Staples	$33.09 +0.8%	-413.63	$12.46 billion	7.42 million	3.71 million
PRIM Primoris Services	Construction	$72.30 +0.6%	23.94	$3.90 billion	696,997	775,092
PRIM Primorus Investments	Financial Services	GBX 3.50	5.28	£4.89 million	130	142,044
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 9.56 -0.2%	28.93	£661.09 million	17,054	68,482
BPRN Princeton Bancorp	Finance	$31.44 +2.4%	18.71	$217.85 million	7,695	10,022
PIAC Princeton Capital	Financial Services	$0.08 -16.7%	0.00	$0.00	100	9,131
PFG Principal Financial Group	Finance	$78.03 -0.7%	11.68	$17.49 billion	1.96 million	1.33 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.39	0.00	$0.00	24,610	28,569
PSWW Principal Solar	Energy	$0.00	0.00	$714,000.00	89.60 million	32.49 million
PTRRY Prio	Energy	C$6.92 +1.8%	0.00	C$0.00	446	10,837
PRTH Priority Technology	Business Services	$8.55 +3.6%	-20.36	$681.89 million	637,605	318,313
PBAM Private Bancorp of America	Finance	$55.00 +0.0%	8.93	$319.28 million	1,566	3,284
PRVA Privia Health Group	Medical	$22.86 +1.4%	228.62	$2.75 billion	1.26 million	739,124
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$176.00 +0.1%	11,733.33	$0.00	100	1,273
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.05 +25.0%	-5.00	C$444,000.00	7,000	12,804
PRA ProAssurance	Finance	$23.19 +0.2%	27.94	$1.19 billion	475,927	457,091
PROBF Probe Gold	Basic Materials	$1.80 +0.6%	-7.07	$0.00	60,398	46,326
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$2.46 +0.4%	-16.88	C$443.73 million	110,455	164,597
PROCW Procaps Group	Medical	$0.02 -35.3%	0.00	$0.00	282,747	41,155
PROC Procaps Group	Medical	$0.95 -40.3%	0.00	$107.18 million	658,169	48,573
PRCT PROCEPT BioRobotics	Medical	$58.60 +5.2%	-30.05	$3.24 billion	1.08 million	823,507
PCSA Processa Pharmaceuticals	Medical	$0.29 -3.5%	-0.09	$3.48 million	3.54 million	1.15 million
PROC ProCook Group	Consumer Cyclical	GBX 37 -2.6%	66.09	£40.31 million	2,817	43,867
PCOR Procore Technologies	Computer and Technology	$67.11 -0.2%	-93.21	$10.01 billion	971,082	1.71 million
PCYN Procyon	Medical	$0.18	-16.65	$0.00	5,000	11,100
PDEX Pro-Dex	Medical	$39.00 -3.3%	19.40	$127.18 million	34,473	30,818
PRAC Productivity Technologies	Industrials	$0.05	0.00	$0.00	0	439
IPDN Professional Diversity Network	Business Services	$1.65 +4.4%	-8.25	$3.44 million	209,704	52,630
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.99 +2.0%	0.00	$216.28 million	279,176	275,746
PROF Profound Medical	Medical	$5.23 -1.9%	-3.90	$157.18 million	69,937	63,740
ACDC ProFrac	Energy	$8.00 +0.9%	-5.67	$1.28 billion	1.17 million	702,066
PRG PROG	Finance	$28.84 -0.9%	6.35	$1.16 billion	481,573	476,842
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$61.48 +0.7%	39.41	$2.65 billion	531,062	566,181
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$21.86 +2.4%	37.69	$1.87 billion	1.13 million	1.71 million
PROK ProKidney	Medical	$0.71 -1.7%	-1.29	$207.35 million	393,092	673,090
PLD Prologis	Finance	$108.64 -0.5%	27.16	$100.81 billion	7.26 million	4.21 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$0.50 -0.9%	-5.00	$16.34 million	83,670	76,906
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$227.76	1.99	$0.00	0	119
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	1	2,608
PPCB Propanc Biopharma	Medical	$2.25 -28.6%	0.00	$43,000.00	4,784	1,395
PRL Propel	Financial Services	$31.76 -0.2%	19.65	$884.23 million	146,522	199,037
PROM Propel Media	Communication Services	$0.95	0.00	$0.00	10,121	88,262
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$5.41 -2.5%	-4.04	$562.15 million	943,156	1.57 million
PRPH ProPhase Labs	Medical	$0.38 +3.8%	-0.30	$15.74 million	705,895	2.80 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.68 -3.4%	-5.25	$176.76 million	271,509	634,174
PRO PROS	Computer and Technology	$17.62 -2.2%	-40.05	$843.15 million	730,604	544,973
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$4.80	0.00	$0.00	0	240
PSM ProSiebenSat.1 Media	Communication Services	€7.08 -0.5%	-61.69	$1.62 billion	655,462	2.25 million
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.95 -2.5%	-38.99	$1.77 billion	2,858	4,919
PBSFF ProSiebenSat.1 Media	Communication Services	$6.48	43.51	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$3.25 +0.3%	-16.25	$1.45 billion	4.57 million	2.94 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.02 -38.3%	0.00	$0.00	3,812	17,300
PGX Prosper Gold	Basic Materials	C$0.08 -5.9%	-1.60	C$3.27 million	51,000	80,904
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$69.75 -0.5%	13.78	$6.64 billion	581,014	594,196
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 5.01 -4.7%	-27,545.40	£20.60 million	914,549	869,994
PROSY Prosus	Retail/Wholesale	$10.14 -1.4%	0.00	$271.69 billion	1.33 million	2.01 million
PROSF Prosus	Communication Services	$52.00	0.00	$0.00	50	53,690
PTIXW Protagenic Therapeutics	Medical	$0.09 +6.0%	0.00	$0.00	41,941	86,384
PTIX Protagenic Therapeutics	Medical	$3.98 +4.5%	-3.13	$2.34 million	658,796	554,879
PTGX Protagonist Therapeutics	Medical	$47.28 -0.6%	17.77	$2.93 billion	787,365	883,610
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.55 -2.5%	-11.92	$126.58 million	465,353	545,577
TARA Protara Therapeutics	Medical	$3.08 -1.6%	-1.09	$118.83 million	340,695	771,543
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 3.78 +13.2%	-2.74	£11.16 million	132	231,041
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$4.59 -2.3%	-2.00	$247.07 million	1.96 million	686,990
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$37.01 -1.6%	56.94	$879.77 million	175,841	236,779
PCLI Protocall Technologies	Computer and Technology	$0.02	0.00	$226,000.00	0	49,077
PKTX ProtoKinetix	Medical	$0.01 +3.4%	-4.38	$0.00	66,550	119,899
PSCO ProtoSource	Computer and Technology	$0.02 +5.0%	0.00	$10.71 million	36,536	9,343
PVCT Provectus Biopharmaceuticals	Medical	$0.09 -3.4%	0.00	$35.77 million	271,804	199,642
PGOO ProVen Growth & Income VCT	Financial Services	GBX 49.40 +2.7%	18.06	£156.95 million	12,244	167,838
PVN ProVen VCT	Financial Services	GBX 59.50	17.11	£161.87 million	0	153,330
PXS Provexis	Medical	GBX 0.53 +5.4%	-19.90	£12.32 million	138,132	995,333
PHD Providence Gold Mines	Basic Materials	C$0.02 -20.0%	-5.00	C$1.24 million	38,000	104,179
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$11.41 +0.1%	26.53	$202.97 million	50,947	43,496
PROV Provident Financial	Finance	$15.06 -0.9%	16.55	$100.77 million	2,693	7,445
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$16.69 -0.7%	15.90	$2.19 billion	571,769	740,959
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	440
BGAOF Proximus	Communication Services	$8.50	3.87	$0.00	0	4,240
BGAOY Proximus	Communication Services	$1.67 +3.7%	3.80	$0.00	3,523	2,847
PRSR Prs Reit	Real Estate	GBX 116 -0.3%	6.78	£634.88 million	2.22 million	1.18 million
PRU Prudential Financial	Finance	$103.84 -0.5%	13.90	$36.76 billion	3.54 million	1.64 million
PUK Prudential	Finance	$22.85 -0.1%	9.85	$29.75 billion	695,560	1.03 million
PRU Prudential	Financial Services	GBX 844.80 -0.1%	42.20	£27.79 billion	10.67 million	7.92 million
PRYMY Prysmian	Industrials	$32.13 -1.5%	73.42	$0.00	52,714	112,753
PSIG PSI Group	Transportation	$0.37 -3.2%	0.00	$9.55 million	297,807	1.17 million
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$179.55	40.89	$0.00	0	286
PSQH PSQ	Retail/Wholesale	$2.16 -8.9%	-1.71	$92.69 million	1.25 million	1.50 million
PSYC PSYC	Communication Services	$0.00 -50.0%	0.00	$0.00	1.74 million	14.94 million
PBM Psyence Biomedical	Medical	$4.49 -14.0%	0.00	$2.56 million	979,731	107,762
CEOS Psykey	Medical	$0.01	-0.02	$0.00	7	567,813
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.04 +643.3%	0.00	C$0.00	500	24,750
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$6.70 +0.6%	33.93	$0.00	1,536	4,405
PAEKY PT Aneka Tambang Tbk	Basic Materials	$17.62	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$6.19 +3.7%	0.00	$0.00	22,738	45,606
PBCRY PT Bank Central Asia Tbk	Financial Services	$14.39 -0.7%	0.00	$0.00	20,318	106,293
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -0.8%	0.00	$0.00	2,000	66,006
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.60	0.00	$0.00	0	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.60	0.00	$0.00	0	N/A
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.32 +9.9%	0.00	$0.00	2,301	107,733
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$12.93 +0.2%	0.00	$30.17 billion	36,133	131,368
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$14.64 +2.7%	0.00	$0.00	2,152	10,684
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	1	9,154
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.29 +1.4%	0.00	$0.00	2,578	234,312
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.06	$0.00	0	9,400
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	33,275
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.19 -10.6%	0.00	$0.00	1,390	2,997
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$24.17 +3.8%	0.00	$0.00	244	697
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.10	0.00	$0.00	0	6,460
PTKFF PT Kalbe Farma Tbk.	Medical	$0.08	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.94	$0.00	0	3,360
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03	0.00	$0.00	0	3,014
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.90	0.00	$0.00	0	1,051
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.12	0.00	$0.00	0	2,750
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.94 -8.1%	0.00	$0.00	3,060	29,547
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$27.90 +2.1%	0.00	$0.00	4,552	16,945
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51 +1.6%	17.16	$0.00	0	129
PTXKY PT XL Axiata Tbk	Communication Services	$2.53 -3.9%	0.00	$0.00	1,506	9,595
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$168.09 +0.1%	51.88	$20.16 billion	1.90 million	883,689
PTCT PTC Therapeutics	Medical	$48.82 -0.1%	-8.22	$3.87 billion	790,857	860,058
PTLE PTL	Transportation	$1.38 -3.5%	0.00	$51.73 million	4.92 million	888,087
PEXNY PTT Exploration and Production Public	Energy	$8.35 +1.2%	0.31	$0.00	325	958
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.25 -40.5%	0.00	$8.57 million	5,228	18,814
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$587.92 million	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 137.64 +0.5%	-9.16	£206.85 million	3,632	63,738
PEG Public Service Enterprise Group	Utilities	$80.98 +1.8%	19.90	$40.41 billion	12.25 million	2.79 million
PSA Public Storage	Finance	$307.84 +0.6%	31.97	$54.00 billion	1.60 million	747,959
PUBGY Publicis Groupe	Business Services	$27.23 -0.2%	0.00	$27.34 billion	44,287	145,190
PUBM PubMatic	Computer and Technology	$11.71 -1.0%	37.77	$574.07 million	645,253	484,998
PULM Pulmatrix	Medical	$8.56 +4.4%	-3.24	$31.24 million	33,150	133,123
LUNG Pulmonx	Medical	$3.35 +4.7%	-2.33	$134.86 million	557,358	315,268
PULS Pulsar Group	Computer and Technology	GBX 40.05 -1.1%	-801.00	£51.14 million	46,500	62,893
PLSE Pulse Biosciences	Medical	$17.46 -2.1%	0.00	$1.17 billion	154,702	190,554
PSD Pulse Seismic	Energy	C$2.65 +0.8%	12.39	C$134.72 million	6,034	11,347
PHM PulteGroup	Construction	$98.09 -0.5%	6.67	$19.66 billion	3.16 million	2.02 million
PBYI Puma Biotechnology	Medical	$3.33 -1.5%	6.94	$165.27 million	251,209	435,930
PMMAF Puma	Consumer Cyclical	$27.12	-8.69	$0.00	0	1,210
PUM Puma	Consumer Cyclical	€22.80 -0.7%	13.22	$3.40 billion	7.76 million	18,248
PUMSY Puma	Consumer Cyclical	$2.52 -0.8%	0.00	$0.00	141,083	429,998
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.10 +7.8%	-2.45	$10.95 million	5,100	64,088
PCYO Pure Cycle	Utilities	$10.61 +0.1%	19.29	$255.45 million	37,568	52,221
PE Pure Energy Minerals	Basic Materials	C$0.22 -2.3%	-7.75	C$7.30 million	5,000	10,480
PEMIF Pure Energy Minerals	Basic Materials	$0.16 +3.9%	-5.45	$5.55 million	25,723	25,925
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$53.51 -0.2%	140.82	$17.45 billion	5.96 million	3.09 million
PUBC PureBase	Basic Materials	$0.07 -12.7%	-63.54	$0.00	18,000	33,391
PCTTU PureCycle Technologies	Industrials	$10.94 -8.4%	0.00	$0.00	509	2,087
PCTTW PureCycle Technologies	Industrials	$2.31 -18.8%	0.00	$0.00	3,469	11,678
PCT PureCycle Technologies	Business Services	$9.42 -3.4%	-6.28	$1.75 billion	2.87 million	2.48 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.50	0.32	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.22 -2.3%	-1.94	C$14.14 million	12,979	48,047
PRTC PureTech Health	Medical	GBX 136.20 -0.3%	-5.59	£409.12 million	430,680	858,529
PTCHF PureTech Health	Medical	$1.68	0.00	$0.00	0	6,489
PRTC PureTech Health	Medical	$18.51 +0.8%	0.00	$444.59 million	1,153	4,688
PPBT Purple Biotech	Medical	$2.70 +13.0%	-0.31	$3.18 million	64,028	271,030
PRPL Purple Innovation	Consumer Staples	$0.79 -1.6%	-0.79	$84.71 million	308,525	541,303
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$19.16 -0.9%	0.00	C$2.90 billion	242,230	599,472
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$28.53 +0.0%	0.00	C$8.66 billion	202	666
ETHH Purpose Ether ETF - Hedged		C$9.99 -2.7%	0.00	C$0.00	102,117	116,143
PSA Purpose High Interest Savings Fund	Finance	C$50.02 +0.0%	0.00	C$4.53 billion	53,254	133,691
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$24.28 +0.6%	0.00	C$71.21 million	0	2,243
PRSU Pursuit Attractions & Hospitality	Consumer Discretionary	$27.89 -3.0%	55.78	$788.06 million	449,640	249,937
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$5.91 +0.2%	0.00	$274.41 million	59,102	116,566
PIM Putnam Master Intermediate Income Trust	Finance	$3.35 +0.5%	0.00	$161.69 million	48,645	61,589
PMO Putnam Municipal Opportunities Trust	Finance	$9.82 +0.4%	0.00	$312.23 million	106,137	95,599
PPT Putnam Premier Income Trust	Finance	$3.72 +0.1%	0.00	$357.64 million	216,743	167,975
TPLKF PVA TePla	Industrials	$19.50	0.00	$0.00	0	250
PVH PVH	Consumer Discretionary	$83.80 -1.2%	6.82	$4.02 billion	1.33 million	1.01 million
PWRHF PWR	Consumer Cyclical	C$3.69	0.00	C$0.00	0	567
PWCO PwrCor	Consumer Staples	$0.02	0.00	$4.90 million	0	19,800
PYRNF PyroGenesis Canada	Industrials	$0.39 +15.7%	0.00	$0.00	22,916	303,313
PYRGF PyroGenesis Canada	Industrials	$0.39 +1.1%	-6.57	$73.57 million	29,870	11,023
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYXS Pyxis Oncology	Medical	$1.21 -3.2%	-1.17	$74.96 million	210,506	740,012
PXSAW Pyxis Tankers	Energy	$0.04 +0.3%	0.00	$0.00	13,267	14,046
PXS Pyxis Tankers	Transportation	$2.77 -3.8%	0.99	$29.05 million	39,492	26,961
PYYX Pyxus International	Consumer Staples	$4.75 +6.7%	11.88	$116.89 million	1,559	7,380
PZC PZ Cussons	Consumer Defensive	GBX 87.40 +1.9%	-6.48	£368.36 million	697,151	902,010
PZCUY PZ Cussons	Consumer Defensive	$1.42 +2.2%	3.32	$0.00	0	940
PZCUY PZ Cussons	Consumer Defensive	C$1.42 +2.2%	3.32	C$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools