BKFKF P/F Bakkafrost | Consumer Staples | $45.18
| N/A | $0.00 | 0 | 206 |
PIII P3 Health Partners | Healthcare | $4.14
| N/A | $30.06 million | 15,229 | 12,410 |
PIIIW P3 Health Partners | Healthcare | $0.01
+12.7% | N/A | $0.00 | 36,838 | 395,969 |
PCAR PACCAR | Industrials | $110.82
+0.0% | 23.28 | $58.33 billion | 2.95 million | 4.07 million |
PMDL Pace Medical | Healthcare | $0.00
| N/A | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Healthcare | C$0.03
+20.0% | N/A | C$1.94 million | 2,000 | 63,601 |
PFBN Pacific Alliance Bank | Finance | $11.98
| N/A | $38.71 million | 0 | N/A |
PAC Pacific Assets | Finance | GBX 412
| N/A | £470.76 million | 0 | 255,091 |
PCFBF Pacific Basin Shipping | Industrials | $0.50
| N/A | $0.00 | 0 | 6,193 |
PCFBY Pacific Basin Shipping | Industrials | $10.02
+0.2% | N/A | $2.58 billion | 5,786 | 210 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
PBM Pacific Bay Minerals | Materials | C$0.04
-12.5% | 46.30 | C$1.28 million | 18,000 | 36,008 |
PACB Pacific Biosciences of California | Healthcare | $1.73
-11.7% | N/A | $609.23 million | 10.42 million | 20.23 million |
PBMLF Pacific Booker Minerals | Materials | $2.53
-3.6% | N/A | $51.48 million | 5,672 | 1,394 |
BKM Pacific Booker Minerals | Materials | C$3.70
-0.5% | N/A | C$70.61 million | 15,261 | 17,986 |
ROYTL Pacific Coast Oil Trust | Energy | $0.15
-6.3% | N/A | $0.00 | 100 | 12,431 |
PACDQ Pacific Drilling | Energy | $0.04
-15.2% | N/A | $832 thousand | 1.92 million | 4.24 million |
PFLC Pacific Financial | Finance | $18.38
| 41.16 | $0.00 | 0 | 30,327 |
PCG Pacific Gas & Electric | Utilities | $13.11
+1.1% | 7.67 | $34.73 billion | 21.78 million | 38.70 million |
PGTK Pacific Green Technologies | Industrials | $0.00
| N/A | $0.00 | 0 | 9,695 |
PFHOD Pacific Health Care Organization | Healthcare | $1.25
-69.5% | N/A | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Healthcare | $0.94
| 10.45 | $12.03 million | 0 | 5,333 |
PHI Pacific Horizon Investment Trust | Finance | GBX 1,004
-1.6% | 2.18 | £772.93 million | 159,988 | 277,685 |
NMTLF Pacific North West Capital | Materials | $0.12
-0.4% | N/A | $9.53 million | 3,528 | 18,539 |
PCFO Pacific Office Properties Trust | Real Estate | $0.05
-23.1% | N/A | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Energy | C$0.02
| N/A | C$546 thousand | 2,666 | 17,571 |
PFSF Pacific Software | Consumer Discretionary | $0.05
| N/A | $0.00 | 170,500 | 161,424 |
PSBC Pacific State Bancorp | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $9.29
-0.1% | 12.08 | $49.58 million | 21,789 | 14,487 |
PWBO Pacific West Bank | Finance | $12.30
| 35.14 | $32.83 million | 0 | 10,674 |
PCRX Pacira BioSciences | Healthcare | $36.34
+0.0% | 23.29 | $1.45 billion | 960,937 | 2.49 million |
PKG Packaging Corporation of America | Materials | $235.92
+1.4% | 30.64 | $20.72 billion | 917,375 | 553,159 |
PACS PACS Group | Healthcare | $46.93
-1.7% | 25.40 | $7.56 billion | 958,006 | 803,212 |
PAC Pacton Gold | Materials | C$0.11
-19.2% | N/A | C$1.05 million | 44,000 | 51,332 |
PGY Pagaya Technologies | Technology | $17.23
-3.8% | 5.60 | $1.49 billion | 2.31 million | 2.48 million |
PGYWW Pagaya Technologies | Technology | $0.01
-4.2% | N/A | $0.00 | 12,235 | 88,569 |
MPGPF Pagegroup | Industrials | $2.80
| N/A | $920.13 million | 0 | N/A |
PAGE PageGroup | Industrials | GBX 199.30
+1.8% | 48.61 | £609.65 million | 537,174 | 6.09 million |
MPGPY PageGroup | Industrials | $5.05
| N/A | $0.00 | 0 | 1,057 |
PD PagerDuty | Technology | $16.18
-6.2% | 31.36 | $1.36 billion | 1.70 million | 1.78 million |
PAGS PagSeguro Digital | Finance | $11.00
-1.1% | 7.69 | $3.11 billion | 3.08 million | 4.61 million |
INSANE DRONE FOOTAGE (Ad) New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks.
James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters. Watch the free presentation before the October 21 deadline. |
PAYD PAID | Technology | $2.51
-1.8% | N/A | $0.00 | 859 | 1,267 |
PRFX PainReform | Healthcare | $0.78
-7.6% | N/A | $730 thousand | 7,051 | 53,705 |
PDPYF Painted Pony Energy | Energy | $0.52
+0.5% | N/A | $83.33 million | 35,200 | 68,935 |
PCA Palace Capital | Real Estate | GBX 191
| N/A | £30.35 million | 40,199 | 100,130 |
PDN Paladin Energy | Energy | C$7.21
+1.5% | 595.87 | C$3.24 billion | 156,700 | 145,902 |
PALAF Paladin Energy | Energy | $5.09
+0.5% | N/A | $2.27 billion | 283,580 | 46,319 |
PA Palamina | Materials | C$0.10
| N/A | C$9.32 million | 10,000 | 53,616 |
PLTR Palantir Technologies | Technology | $186.03
-7.2% | 159.00 | $481.81 billion | 33.24 million | 23.42 million |
PTN Palatin Technologies | Healthcare | $6.02
-7.2% | N/A | $10.72 million | 39,200 | 34,820 |
PTNT Palatin Technologies | Healthcare | $24.06
-1.5% | N/A | $962 thousand | 10 | 759 |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PLFRF Palfinger | Industrials | $36.10
| N/A | $0.00 | 0 | 225 |
PALI Palisade Bio | Healthcare | $1.41
-8.4% | N/A | $268.38 million | 3.89 million | 3.26 million |
STRCW Palladyne AI | Industrials | $0.00
| N/A | $0.00 | 0 | 56,080 |
PDYN Palladyne AI | Industrials | $3.79
-6.9% | N/A | $200.81 million | 1.02 million | 947,635 |
PDYNW Palladyne AI | Industrials | $0.00
| N/A | $0.00 | 0 | 181,799 |
PSBD Palmer Square Capital BDC | Finance | $9.59
-1.8% | 6.18 | $299.16 million | 81,748 | 141,530 |
PTTTS Palmetto Real Estate Trust | Real Estate | $7.30
| N/A | $0.00 | 0 | 967 |
PANW Palo Alto Networks | Technology | $342.00
-7.6% | 179.74 | $302.88 billion | 8.76 million | 5.65 million |
PALOU Paloma Acquisition Corp I | | $10.10
| N/A | $0.00 | 0 | 45,829 |
PALO Paloma Acquisition Corp I | | $10.01
+0.2% | N/A | $169.62 million | 39,407 | 5,605 |
PLMR Palomar | Finance | $139.59
+1.4% | 17.14 | $3.62 billion | 246,900 | 239,803 |
PVLA Palvella Therapeutics | Healthcare | $120.30
-5.5% | N/A | $1.83 billion | 179,490 | 250,323 |
PNN Pambili Natural Resources | Energy | C$0.06
+10.0% | N/A | C$3.01 million | 18,550 | 24,117 |
PAM Pampa Energia | Utilities | $81.17
+0.9% | 7.64 | $4.33 billion | 147,636 | 159,447 |
PAMT PAMT | Industrials | $11.59
-3.0% | N/A | $250.26 million | 12,881 | 28,872 |
PAF Pan African Resources | Materials | GBX 118.90
+0.8% | 6.76 | £2.45 billion | 4.11 million | 22.66 million |
PAFRF Pan African Resources | Materials | $1.59
| 108.56 | $0.00 | 0 | 9,476 |
PAAS Pan American Silver | Materials | $44.18
+0.9% | 13.35 | $18.11 billion | 5.08 million | 3.27 million |
PAAS Pan American Silver | Materials | C$62.56
+0.6% | 18.51 | C$25.94 billion | 748,495 | 999,245 |
PGZ Pan Global Resources | Materials | C$0.18
-5.4% | N/A | C$71.69 million | 23,163 | 222,931 |
POE Pan Orient Energy | Energy | C$1.21
-2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCY Pan Pacific International | Consumer Staples | $9.31
+1.5% | N/A | $14.57 billion | 796,045 | 351,857 |
DQJCF Pan Pacific International | Consumer Staples | $4.93
+7.4% | N/A | $0.00 | 4,104 | 15,582 |
PCRFY Panasonic | Consumer Discretionary | $9.36
-1.3% | 6.08 | $21.85 billion | 100 | 248,305 |
PBLA Panbela Therapeutics | Healthcare | $0.00
| N/A | $5 thousand | 30,035 | 1,998 |
PANDY Pandora A/S | Consumer Discretionary | $47.05
| N/A | $0.00 | 0 | 11,910 |
PDRB Pandora Bancshares | Finance | $77.00
| N/A | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Industrials | $7.61
-3.3% | 11.24 | $515.28 million | 488,532 | 417,079 |
PML Panoro Minerals | Materials | C$1.38
-2.1% | N/A | C$426.72 million | 355,987 | 535,700 |
PINT Pantheon Infrastructure | Finance | GBX 114.40
-0.3% | 20.61 | £536.11 million | 1.99 million | 670,618 |
PIN Pantheon International | Finance | GBX 386.50
-0.5% | 36.57 | £1.45 billion | 408,136 | 2.68 million |
PANR Pantheon Resources | Energy | GBX 10.45
+2.0% | N/A | £149.44 million | 5.12 million | 14.13 million |
PTHRF Pantheon Resrcs | Energy | $0.14
+1.2% | N/A | $153.62 million | 663,396 | 378,659 |
PALM Panther Metals | Materials | GBX 178.90
+0.8% | N/A | £19.86 million | 118,449 | 72,437 |
PNS Panther Securities | Real Estate | GBX 272.40
-6.1% | 15.75 | £47.14 million | 5,200 | 3,710 |
PAT Panthera Resources | Materials | GBX 23
| N/A | £63.50 million | 83,404 | 527,315 |
NOVKY Pao Novatek | Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
TMKXY Pao Tmk | Materials | $3.00
| N/A | $0.00 | 0 | 1,130 |
PZZA Papa John's International | Consumer Discretionary | $19.39
-0.9% | 13.59 | $644.28 million | 1.08 million | 1.42 million |
Financial legend: “This is bad, really bad...” (Ad) Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit.
Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks. See Martin Weiss's full warning before this risk spreads further |
PPYAU Papaya Growth Opportunity Corp. I | | $10.42
| N/A | $0.00 | 0 | 3,617 |
PPYA Papaya Growth Opportunity Corp. I | Finance | $11.01
| N/A | $90.71 million | 0 | 352 |
PCPJ PaperClip | Technology | $0.50
| N/A | $0.00 | 0 | 15,045 |
PARR Par Pacific | Energy | $83.69
-0.1% | 4.88 | $4.20 billion | 684,548 | 965,245 |
PAR PAR Technology | Technology | $17.30
-0.3% | N/A | $717.64 million | 925,209 | 875,849 |
PBLS Parabilis Medicines | Healthcare | $22.75
-9.7% | N/A | $3.11 billion | 1.12 million | 1.39 million |
PSYS Paradigm System Solutions | Technology | $0.00
| N/A | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Staples | $5.50
| N/A | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Communication Services | $13.51
-11.8% | N/A | $0.00 | 120 | 370 |
PAG Paragon Banking Group | Finance | GBX 714.50
+0.7% | 7.94 | £1.27 billion | 762,338 | 1.07 million |
PAGDF Paragon ID | Technology | $33.84
| N/A | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrials | $4.46
| N/A | $7.83 million | 0 | 431 |
PAL Parallel Mining | Materials | C$0.15
+7.1% | N/A | C$3.02 million | 180,200 | 41,250 |
PZG Paramount Gold Nevada | Materials | $1.06
| N/A | $91.39 million | 294,920 | 271,247 |
POU Paramount Resources | Energy | C$34.39
+2.1% | 44.09 | C$5.02 billion | 300,220 | 271,573 |
PRMRF Paramount Resources | Energy | $24.23
+2.0% | 41.68 | $3.47 billion | 25,695 | 329,024 |
PAVS Paranovus Entertainment Technology | Communication Services | $3.04
-7.3% | N/A | $50 thousand | 18,075 | 15,648 |
PRZO ParaZero Technologies | Industrials | $0.53
-0.9% | N/A | $13.74 million | 273,318 | 402,171 |
TEUM Pareteum | Technology | $0.00
+∞ | N/A | $0.00 | 700 | N/A |
PXT Parex Resources | Energy | C$28.84
+2.6% | 4.85 | C$2.77 billion | 321,587 | 887,823 |
PARXF Parex Resources | Energy | $20.34
+3.0% | 44.67 | $0.00 | 56,643 | 99,478 |
PNRLY Paringa Resources | Materials | $0.02
-8.7% | N/A | $185 thousand | 3,300 | 11,069 |
PKE Park Aerospace | Industrials | $26.28
+0.0% | 36.49 | $578.76 million | 273,244 | 336,322 |
PARK Park Dental Partners | Healthcare | $18.95
-1.3% | N/A | $91.32 million | 77,201 | 29,468 |
PK Park Hotels & Resorts | Real Estate | $15.90
+1.1% | 7.82 | $3.17 billion | 6.34 million | 3.69 million |
PRRWF Park Lawn | Consumer Discretionary | $19.23
| N/A | $0.00 | 0 | 1,196 |
PRK Park National | Finance | $178.65
+0.3% | 19.19 | $3.23 billion | 74,782 | 92,848 |
PKPL Park Place Energy | Energy | $0.12
| N/A | $10.08 million | 0 | 14,369 |
PKCOY PARK24 | Industrials | $11.00
| 0.14 | $0.00 | 0 | 734 |
PKBK Parke Bancorp | Finance | $32.34
-0.9% | 8.49 | $383.66 million | 80,413 | 38,452 |
PKDC Parker Drilling | Energy | $11.00
| N/A | $0.00 | 0 | 5,621 |
PH Parker-Hannifin | Industrials | $963.35
+0.2% | 29.77 | $121.29 billion | 635,560 | 530,666 |
PRKR ParkerVision | Technology | $0.09
-2.3% | N/A | $13.40 million | 164,199 | 182,545 |
PKTEF Parkit Enterprise | Real Estate | C$6.67
| N/A | C$0.00 | 0 | 1,299 |
PKI Parkland | Energy | C$39.84
-0.4% | 20.86 | C$6.96 billion | 1.33 million | 840,766 |
PKIUF Parkland | Energy | $28.57
| 38.28 | $0.00 | 0 | 35,158 |
PKOH Park-Ohio | Industrials | $45.75
-1.0% | 16.04 | $669.29 million | 48,025 | 74,104 |
PRKA Parks! America | Consumer Discretionary | $40.99
| 31,948.56 | $0.00 | 0 | 440 |
PKSGY Parkson Retail Group | Consumer Discretionary | $0.43
| N/A | $37.60 million | 0 | 250 |
PARNF Parnell Pharmaceuticals | Healthcare | $0.08
| N/A | $0.00 | 0 | N/A |
PSN Parsons | Industrials | $44.21
+0.2% | 21.72 | $4.71 billion | 1.10 million | 1.26 million |
PGPHF Partners Group | Finance | $719.51
| 11,991.75 | $18.66 billion | 306 | 142 |
ID PARTS iD | Consumer Discretionary | $0.05
-43.3% | N/A | $0.00 | 5.18 million | 603,259 |
PAS Pascal Biosciences | Healthcare | C$0.02
-25.0% | N/A | C$984 thousand | 4,000 | 52,289 |
KTTA Pasithea Therapeutics | Healthcare | $0.42
+2.4% | N/A | $13.70 million | 209,310 | 131,678 |
KTTAW Pasithea Therapeutics | Healthcare | $0.00
-54.3% | N/A | $0.00 | 25,586 | 15,141 |
VEIN Pasofino Gold | Materials | C$0.90
| N/A | C$135.93 million | 1,000 | 127,006 |
EFRGF Pasofino Gold | Materials | $0.65
| N/A | $0.00 | 0 | 14,572 |
PSI Pason Systems | Energy | C$14.31
+0.9% | 23.08 | C$1.11 billion | 88,977 | 237,002 |
PSYTF Pason Systems | Energy | $9.96
| 9.33 | $0.00 | 11,824 | 29,995 |
INSANE DRONE FOOTAGE (Ad) New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks.
James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters. Watch the free presentation before the October 21 deadline. |
PSQL Pasqal | | $5.67
-3.6% | N/A | $1.25 billion | 605,612 | 862,819 |
PASG Passage Bio | Healthcare | $3.50
-2.8% | N/A | $11.58 million | 16,804 | 23,924 |
PSSR Passur Aerospace | Industrials | $0.31
| N/A | $2.39 million | 0 | 1,123 |
PFDRU Pathfinder Acquisition | | $7.95
-23.6% | N/A | $0.00 | 5,000 | 8,807 |
PFDR Pathfinder Acquisition | | $0.00
| N/A | $8 thousand | 0 | 160,775 |
PBHC Pathfinder Bancorp | Finance | $16.98
+1.6% | N/A | $81.80 million | 2,007 | 2,007 |
PCD.UN Pathfinder Income Unt | Finance | C$10.01
+51.7% | 7.00 | C$20.70 million | 100 | 4,373 |
NEWS Pathos Communications | | GBX 25
+8.7% | N/A | £16.67 million | 359,943 | N/A |
CASH Pathward Financial | Finance | $72.93
+1.1% | 9.04 | $1.50 billion | 211,290 | 241,254 |
CAKE Patisserie | Consumer Discretionary | GBX 10.74
+0.4% | N/A | £0.00 | 990 | 224,930 |
PAX Patria Investments | Finance | $11.70
-0.9% | 23.40 | $778.32 million | 1.36 million | 1.01 million |
PPET Patria Private Equity Trust | Finance | GBX 604
| 7.48 | £879.83 million | 38,318 | 249,756 |
PATK Patrick Industries | Consumer Discretionary | $68.04
-0.1% | 16.12 | $2.19 billion | 724,308 | 670,355 |
PTACU Patriot Acquisition Corp./CI | | $10.10
+0.2% | N/A | $0.00 | 0 | 54,634 |
PME Patriot Batry | | C$5.25
+2.5% | N/A | C$0.00 | 5,420 | 5,682 |
RGDCF Patriot Battery Metals | Materials | C$2.39
-1.2% | N/A | C$0.00 | 38,455 | 139,788 |
PMETF Patriot Battery Metals | Materials | C$2.31
-3.3% | N/A | C$0.00 | 120,649 | 41,015 |
PGOL Patriot Gold | Materials | $0.05
| N/A | $0.00 | 68,500 | 32,107 |
PNBK Patriot National Bancorp | Finance | $0.83
-2.3% | N/A | $100.99 million | 114,393 | 124,954 |
PNTPQ Patriot National | Finance | $0.02
-31.3% | N/A | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Technology | $0.35
-1.3% | N/A | $0.00 | 175,501 | 114,303 |
PTSC Patriot Scientific | Technology | $0.33
| N/A | $0.00 | 40 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| N/A | $0.00 | 0 | 3,500 |
PTRN Pattern Group | Consumer Discretionary | $17.24
-1.9% | N/A | $2.74 billion | 1.37 million | 1.69 million |
PTEN Patterson-UTI Energy | Energy | $11.50
+1.7% | N/A | $4.31 billion | 6.26 million | 7.31 million |
MUEL Paul Mueller | Industrials | $425.00
-1.2% | 12.19 | $386.17 million | 39 | 37 |
PAVM PAVmed | Healthcare | $2.41
-0.4% | N/A | $19.39 million | 12,563 | 21,871 |
PXGYF Pax Global Tech | Finance | $0.47
| N/A | $499.96 million | 0 | 21,450 |
PXMD PaxMedica | Healthcare | $0.00
| N/A | $6 thousand | 82 | 4,129 |
PAYX Paychex | Industrials | $111.63
+0.8% | 19.68 | $39.44 billion | 5.51 million | 3.69 million |
PAYC Paycom Software | Technology | $251.61
-0.5% | 29.17 | $11.40 billion | 646,570 | 661,108 |
CORE Paycore Minerals | Materials | C$2.38
-0.4% | N/A | C$93.49 million | 39,500 | 133,325 |
PCTY Paylocity | Industrials | $166.32
+0.0% | 29.12 | $8.82 billion | 459,494 | 662,939 |
PAY Paymentus | Finance | $31.51
-1.9% | 47.74 | $4.05 billion | 555,134 | 1.12 million |
PAYO Payoneer Global | Finance | $7.12
-0.3% | 50.86 | $2.42 billion | 1.74 million | 2.33 million |
PYPL PayPal | Finance | $56.70
-0.8% | 10.81 | $48.90 billion | 10.98 million | 12.04 million |
PAYP PayPay | Finance | $15.68
+7.0% | N/A | $9.92 billion | 1.17 million | 607,745 |
PYPTF Paypoint | Finance | $8.05
| N/A | $539.86 million | 0 | 1 |
PAY PayPoint | Technology | GBX 719.50
+1.3% | 12.32 | £415.98 million | 100,085 | 320,127 |
PSFE Paysafe | Finance | $5.68
+0.3% | N/A | $292.49 million | 445,846 | 343,474 |
PAYS Paysign | Finance | $14.80
-5.1% | 60.00 | $880.81 million | 1.23 million | 833,303 |
PBNC PB Financial | Finance | $73.00
0.0% | 28.74 | $398.58 million | 490 | 1,038 |
PBCO PBCO Financial | Finance | $27.73
-0.5% | 15.32 | $141.41 million | 1,600 | 970 |
PBF PBF Energy | Energy | $84.70
-2.6% | 16.38 | $10.31 billion | 2.90 million | 3.48 million |
CNXN PC Connection | Technology | $89.32
-1.7% | 22.93 | $2.29 billion | 146,179 | 156,157 |
PCB PCB Bancorp | Finance | $27.93
+0.5% | 9.66 | $390.44 million | 86,100 | 45,149 |
PCCWY PCCW | Communication Services | $6.64
| N/A | $5.14 billion | 86 | 893 |
PCWLF PCCW | Communication Services | $0.66
| N/A | $5.10 billion | 480 | 702 |
PCIP PCI-PAL | Technology | GBX 76
+4.1% | N/A | £55.11 million | 432,840 | 96,751 |
PCM Pcm Fund | Finance | $4.90
-1.0% | N/A | $61.13 million | 42,300 | 60,504 |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
PCSVD Pcs Edventures!.Com | Technology | $1.55
| N/A | $15.16 million | 0 | 2,210 |
PDD PDD | Consumer Discretionary | $80.97
-1.8% | 9.08 | $117.32 billion | 4.65 million | 5.69 million |
PDFS PDF Solutions | Technology | $39.22
-5.0% | 77.87 | $1.65 billion | 504,587 | 618,552 |
PDGRY PDG RLTY S A EM/S | Finance | $2.00
| N/A | $8.06 million | 0 | N/A |
PDSB PDS Biotechnology | Healthcare | $1.13
-13.1% | N/A | $72.76 million | 6.89 million | 13.66 million |
BTU Peabody Energy | Energy | $23.85
-0.7% | N/A | $2.93 billion | 1.73 million | 2.34 million |
PECE Peace Acquisition | | $10.01
| N/A | $0.00 | 268,745 | 68,634 |
PECEU Peace Acquisition | | $10.43
| N/A | $0.00 | 0 | 39,314 |
PKPH Peak Pharmaceuticals | Healthcare | $0.97
| N/A | $379 thousand | 0 | 9,053 |
PGC Peapack-Gladstone Financial | Finance | $43.38
-0.1% | 15.08 | $769.92 million | 117,250 | 130,828 |
PDCC Pearl Diver Credit | Finance | $7.86
-2.7% | N/A | $54.98 million | 926 | 2,741 |
PRH Pearl River | Materials | C$0.14
-10.0% | N/A | C$3.69 million | 1,000 | 38,158 |
PSON Pearson | Consumer Discretionary | GBX 1,374.50
+1.6% | 27.49 | £8.13 billion | 1.97 million | 30.02 million |
PSO Pearson | Consumer Discretionary | $18.22
+2.0% | N/A | $10.75 billion | 1.30 million | 730,576 |
PEB Pebble Beach Systems Group | Technology | GBX 28.64
+2.3% | 9.55 | £35.41 million | 224,232 | 287,757 |
PEB Pebblebrook Hotel Trust | Real Estate | $19.49
+0.7% | 10.88 | $2.18 billion | 2.82 million | 2.30 million |
PED Pedevco | Energy | $13.69
+1.6% | 456.49 | $179.18 million | 35,765 | 26,254 |
PDP Pediapharm | Healthcare | C$0.30
+1.7% | N/A | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Healthcare | $27.32
-1.6% | 13.07 | $2.26 billion | 534,998 | 757,263 |
PEEL Peel Hunt | Finance | GBX 89
-0.6% | 7.61 | £103.47 million | 86,674 | 145,095 |
PEGA Pegasystems | Technology | $34.54
-3.9% | 30.73 | $5.91 billion | 3.73 million | 2.04 million |
PGXPF Pelangio Exploration | Materials | $0.10
+17.2% | N/A | $21.47 million | 13,290 | 12,453 |
PX Pelangio Exploration | Materials | C$0.14
+8.0% | N/A | C$34.05 million | 31,138 | 110,591 |
PLCIU Pelican Acquisition II | Finance | $10.03
| N/A | $0.00 | 0 | 39,174 |
PLCI Pelican Acquisition II | | $9.93
+0.3% | N/A | $104.81 million | 498 | 2,530 |
PTON Peloton Interactive | Consumer Discretionary | $5.22
-2.1% | 44.42 | $2.34 billion | 9.42 million | 9.51 million |
PTHS Pelthos Therapeutics | Healthcare | $20.15
-0.5% | N/A | $77.57 million | 74,390 | 35,558 |
PPL Pembina Pipeline | Energy | C$70.82
+3.5% | 24.94 | C$41.19 billion | 3.16 million | 2.47 million |
PBA Pembina Pipeline | Energy | $50.08
+3.9% | 24.84 | $28.03 billion | 1.33 million | 1.13 million |
PEMB Pembroke VCT B | Finance | GBX 93.50
| 25.27 | £273.59 million | 0 | 720,383 |
PTF Pender Growth Fund | Finance | C$14.49
0.0% | 83.89 | C$99.52 million | 100 | 2,650 |
PCOA Pendrell | Industrials | $120,000.00
| N/A | $145.50 million | 0 | N/A |
PGHEF Pengrowth Energy | Energy | $0.04
| N/A | $24.93 million | 478,800 | 298,860 |
PENG Penguin Solutions | Technology | $57.10
-7.7% | 25.77 | $3.17 billion | 3.97 million | 4.58 million |
PENMF Peninsula Energ | Materials | $0.14
+7.7% | N/A | $52.99 million | 203,150 | 44,029 |
PENN PENN Entertainment | Consumer Discretionary | $14.94
-1.8% | 38.03 | $2.04 billion | 2.31 million | 3.45 million |
PEN Pennant International Group | Technology | GBX 32.81
-0.6% | N/A | £15.72 million | 34,880 | 72,251 |
PFLT PennantPark Floating Rate Capital | Finance | $6.52
-2.0% | 6.16 | $659.80 million | 732,030 | 804,032 |
PNNT PennantPark Investment | Finance | $3.03
-2.8% | 11.67 | $198.04 million | 888,079 | 707,057 |
PNN Pennon Group | Utilities | GBX 322.50
-0.8% | 16.71 | £1.52 billion | 7.88 million | 12.74 million |
PEGRY Pennon Group | Utilities | $9.09
-3.1% | N/A | $2.21 billion | 60,749 | 8,991 |
PEGRF Pennon Group | Utilities | $4.08
| 14.07 | $0.00 | 6,913 | 5,064 |
PPP Pennpetro Energy | Energy | GBX 9
-3.4% | N/A | £9.57 million | 640,882 | 4.84 million |
PFSI PennyMac Financial Services | Finance | $60.40
-1.3% | 8.30 | $3.18 billion | 684,670 | 698,573 |
PMT PennyMac Mortgage Investment Trust | Finance | $6.94
-1.8% | 4.97 | $615.65 million | 2.86 million | 2.78 million |
PMT-PB PennyMac Mortgage Investment Trust | Finance | $23.98
+2.9% | N/A | $0.00 | 9,739 | N/A |
PRE Pensana | Materials | GBX 41
-1.1% | N/A | £144.94 million | 367,714 | 733,615 |
PNSPF Pensana | Materials | C$0.51
| N/A | C$0.00 | 0 | 4,255 |
PBEE PensionBee Group | Finance | GBX 125
-2.3% | 29.76 | £305.85 million | 159,301 | 154,589 |
PAG Penske Automotive Group | Consumer Discretionary | $212.47
+0.2% | 16.55 | $13.92 billion | 1.09 million | 613,809 |
PNR Pentair | Industrials | $53.49
+0.1% | 13.44 | $8.53 billion | 3.14 million | 2.74 million |
PEN Penumbra | Healthcare | $320.92
-0.1% | 83.43 | $12.65 billion | 278,513 | 382,263 |
PEO People | Industrials | C$15.21
| N/A | C$1.09 billion | 246,780 | 622,934 |
PPLI People Incorporated Common Stock | Communication Services | $38.76
-3.5% | 7.36 | $2.76 billion | 1.05 million | 1.45 million |
PEBO Peoples Bancorp | Finance | $36.72
+0.3% | 11.09 | $1.32 billion | 356,454 | 494,790 |
PEBK Peoples Bancorp of North Carolina | Finance | $44.32
+0.4% | 12.18 | $241.18 million | 15,411 | 23,902 |
PEDH Peoples Educational | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
PFBX Peoples Financial | Finance | $23.40
-2.5% | 29.25 | $110.82 million | 2,150 | 255 |
PFIS Peoples Financial Services | Finance | $68.30
+0.4% | 7.58 | $681.21 million | 95,372 | 59,056 |
PPLL Peoples | Finance | $57.50
| N/A | $0.00 | 3,950 | 923 |
PPAL Peoples Trust Company of St. Albans | Finance | $60.10
| N/A | $0.00 | 0 | 400 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| N/A | $0.00 | 0 | N/A |
WAV Pepcap Resources | Industrials | C$0.03
-14.3% | N/A | C$1.10 million | 29,200 | 16,309 |
POM Pepco | Consumer Staples | $0.63
-10.9% | N/A | $5.47 million | 25,659 | 46,475 |
PEPG PepGen | Healthcare | $2.60
+2.8% | N/A | $175.23 million | 1.20 million | 846,373 |
PEP PepsiCo | Consumer Staples | $131.49
+2.4% | 15.27 | $174.95 billion | 10.69 million | 10.76 million |
PPTDF PeptiDream | Healthcare | $6.95
| N/A | $0.00 | 0 | 1,120 |
PRSO Peraso | Technology | $0.36
-5.0% | N/A | $5.75 million | 137,887 | 152,916 |
PRDO Perdoceo Education | Consumer Discretionary | $33.73
-0.4% | 11.52 | $2.12 billion | 695,745 | 746,951 |
PWP Perella Weinberg Partners | Finance | $13.26
+0.2% | 51.00 | $1.24 billion | 2.31 million | 2.65 million |
AUSDF Perenti | Materials | $1.80
+1.7% | N/A | $0.00 | 0 | 1,511 |
PERF Perfect | Technology | $1.94
+0.3% | 32.17 | $196.57 million | 141,812 | 201,539 |
PMNT Perfect Moment | Consumer Discretionary | $0.10
| N/A | $5.23 million | 31,064 | 3.69 million |
PFGC Performance Food Group | Consumer Staples | $97.75
+0.5% | 21.39 | $15.33 billion | 1.48 million | 1.40 million |
PSHG Performance Shipping | Industrials | $1.53
-5.0% | 1.66 | $20.02 million | 148,798 | 54,217 |
PYNKF Perimeter Medical Imaging AI | Healthcare | $0.13
-10.5% | N/A | $0.00 | 109,977 | 105,203 |
PRM Perimeter Solutions | Materials | $26.49
-3.0% | N/A | $4.47 billion | 1.52 million | 1.37 million |
PERI Perion Network | Communication Services | $8.74
-4.0% | N/A | $355.13 million | 192,497 | 246,040 |
PCI Perlite Canada | Materials | C$0.81
-1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrials | $12.31
-7.4% | N/A | $281.99 million | 327,453 | 365,163 |
ILPMF Permanent TSB Group | Finance | $3.55
| N/A | $0.00 | 0 | 23,635 |
ILPMY Permanent TSB Group | Finance | $3.35
| N/A | $0.00 | 0 | 9,154 |
PTSB Permanent TSB Group | Finance | GBX 3
| 0.16 | £16.35 million | 495 | 355,581 |
PPIH Perma-Pipe International | Industrials | $27.91
-4.6% | 12.30 | $239.87 million | 85,425 | 66,694 |
PBT Permian Basin Royalty Trust | Energy | $33.02
-1.8% | 94.35 | $1.57 billion | 195,588 | 211,087 |
PR Permian Resources | Energy | $24.57
+4.1% | 16.27 | $19.77 billion | 8.61 million | 9.80 million |
PVL Permianville Royalty Trust | Energy | $1.79
+0.6% | 10.54 | $58.74 million | 38,379 | 58,818 |
PRT PermRock Royalty Trust | Energy | $1.85
+6.9% | 7.52 | $21.05 million | 50,641 | 30,792 |
RI Pernod Ricard | Consumer Staples | €66.60
+0.8% | N/A | €0.00 | 1.21 million | 451,300 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| N/A | $62.53 billion | 0 | 105,399 |
PRNDY Pernod Ricard | Consumer Staples | $15.27
+3.0% | N/A | $18.71 billion | 738,438 | 801,765 |
PDRDF Pernod Ricard | Consumer Staples | C$77.69
+6.4% | 20.34 | C$0.00 | 50,609 | 4,838 |
PPTA Perpetua Resources | Materials | $19.21
+3.8% | N/A | $2.32 billion | 1.49 million | 1.04 million |
PPTA Perpetua Resources | Materials | C$27.12
+3.2% | N/A | C$3.39 billion | 157,620 | 148,078 |
PMGYF Perpetual Energy | Energy | $0.31
| N/A | $0.00 | 0 | 11,371 |
PRGO Perrigo | Healthcare | $16.58
+0.6% | N/A | $2.29 billion | 2.44 million | 3.09 million |
PRU Perseus Mining | Materials | C$6.12
+1.7% | 19.41 | C$8.12 billion | 14,115 | 37,506 |
PMNXF Perseus Mining | Materials | $4.35
+3.3% | N/A | $0.00 | 1,955 | 43,517 |
PRO Pershimex Resources | Materials | C$0.03
-14.3% | N/A | C$4.17 million | 15,195 | 171,615 |
PSH Pershing Square | Finance | GBX 3,802
+0.7% | N/A | £6.63 billion | 118,676 | 796,721 |
PSHZF Pershing Square | Finance | $49.90
-0.4% | N/A | $9.17 billion | 12,131 | 16,568 |
PS Pershing Square | Finance | $44.41
-4.8% | N/A | $18.67 billion | 275,972 | 591,258 |
PSN Persimmon | Consumer Discretionary | GBX 1,261.50
-0.2% | 13.39 | £4.06 billion | 2.17 million | 11.11 million |
PSMMY Persimmon | Consumer Discretionary | $33.35
-1.6% | N/A | $5.45 billion | 6,413 | 6,428 |
TEMPF Persol Holdings Co.,Ltd. | Industrials | $1.50
| N/A | $0.00 | 0 | 10,130 |
PNL Personal Assets | Finance | GBX 555
| 17.09 | £1.71 billion | 399,805 | 627,676 |
PGH Personal Group | Finance | GBX 428
| 17.33 | £135.12 million | 43,324 | 69,777 |
PSNL Personalis | Healthcare | $15.65
-1.8% | N/A | $1.67 billion | 3.31 million | 2.13 million |
CATX Perspective Therapeutics | Healthcare | $2.17
-7.3% | N/A | $267.11 million | 1.67 million | 2.54 million |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | C$0.12
| 0.00 | C$0.00 | 0 | 12,250 |
DUVNF Peruvian Metals | Materials | $0.08
| N/A | $0.00 | 66,250 | 97,772 |
DRV Peruvian Metals | Materials | C$0.06
+9.1% | N/A | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Communication Services | $0.00
| N/A | $540 thousand | 697,000 | 1.39 million |
PTVLF Pet Valu | Consumer Discretionary | $13.73
| N/A | $0.00 | 55,865 | 20,562 |
PET Pet Valu | Consumer Discretionary | C$19.60
-0.3% | 13.71 | C$1.32 billion | 229,699 | 213,446 |
PEG Petards Group | Industrials | GBX 9
+5.9% | N/A | £5.16 million | 350,000 | 56,742 |
WOOF Petco Health and Wellness | Consumer Discretionary | $2.33
-2.1% | 23.30 | $773.24 million | 2.86 million | 2.40 million |
PHLL Petershill Partners | Finance | GBX 310.50
| 3.59 | £3.36 billion | 0 | 1.32 million |
PHLLF Petershill Partners | Finance | $4.14
| N/A | $0.00 | 0 | 50,709 |
PETS PetMed Express | Consumer Discretionary | $1.18
-3.3% | N/A | $26.45 million | 188,436 | 143,962 |
PDL Petra Diamonds | Materials | GBX 2.88
-11.4% | N/A | £11.53 million | 109,522 | 234,421 |
PDLMF Petra Diamonds | Materials | $0.30
| N/A | $0.00 | 0 | 4,200 |
PET Petrel Resources | Energy | GBX 0.90
+12.5% | N/A | £1.87 million | 7,488 | 278,448 |
PTP Petrichor Energy | Energy | C$0.01
+∞ | N/A | C$353 thousand | 3,000 | 57,073 |
MATD Petro Matad | Energy | GBX 0.89
+4.9% | N/A | £15.80 million | 4.20 million | 4.93 million |
PCCYF PetroChina | Energy | $1.21
+7.1% | 1.70 | $0.00 | 3,789 | 52,209 |
PDQ Petrodorado Energy | Energy | C$0.09
| N/A | C$1.58 million | 4,233 | 31,161 |
POFCY Petrofac | Energy | $0.00
| N/A | $110 thousand | 55,743 | 18,681 |
PFC PetroFrontier | Energy | C$0.02
-20.0% | N/A | C$4.67 million | 5,000 | 67,014 |
PBR Petroleo Brasileiro S.A.- Petrobras | Energy | $25.98
+2.7% | 6.39 | $163.04 billion | 24.01 million | 24.20 million |
PBR.A Petroleo Brasileiro S.A.- Petrobras | Energy | $23.29
+3.0% | 5.71 | $145.71 billion | 8.33 million | 9.68 million |
BBLS Petrolia Energy | Energy | $27.16
+3.0% | N/A | $8.96 million | 207 | 1,698 |
PCQ Petrolympic | Energy | C$0.16
+45.5% | N/A | C$23.53 million | 1,000 | 31,198 |
PMA PetroMaroc | Materials | C$0.04
+16.7% | N/A | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Materials | $0.86
| 2.84 | $0.00 | 0 | 100 |
PQUEQ Petroquest Energy | Energy | $0.02
| N/A | $0.00 | 0 | N/A |
PQUE PetroQuest Energy | Energy | $0.02
| N/A | $512 thousand | 0 | 196,873 |
PTPI Petros Pharmaceuticals | Healthcare | $0.00
| N/A | $84 thousand | 141,091 | 114,431 |
PSH PetroShale | Energy | C$0.67
+1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Energy | GBX 32
| 16.00 | £288.76 million | 461,985 | 846,233 |
PTALF PetroTal | Energy | $0.42
+2.1% | N/A | $0.00 | 116,236 | 308,985 |
PQE Petroteq Energy | Energy | C$0.02
| N/A | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Energy | C$0.37
| N/A | C$13.71 million | 6,500 | 3,909 |
PRQ Petrus Resources | Energy | C$1.75
+1.2% | N/A | C$262 million | 119,329 | 82,910 |
PTRUF Petrus Resources | Energy | $1.23
| N/A | $0.00 | 22,400 | 16,092 |
PETS Pets at Home Group | Consumer Discretionary | GBX 223.42
-0.2% | 16.43 | £963.48 million | 2.18 million | 6.97 million |
PAHGF Pets at Home Group | Consumer Discretionary | $2.72
| N/A | $0.00 | 0 | 5,101 |
PSJEY Petsec Energy | Energy | $0.02
| N/A | $1.67 million | 0 | 633 |
PETV PetVivo | Healthcare | $0.75
+1.4% | N/A | $28.53 million | 92,869 | 11,553 |
PEUGF Peugeot | Consumer Discretionary | $27.82
| N/A | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Staples | €21.85
| N/A | €0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Technology | $8.00
| N/A | $0.00 | 0 | 3,820 |
PEY Peyto Exploration & Development | Energy | C$25.61
+2.5% | 10.72 | C$5.27 billion | 1.03 million | 853,931 |
PEYUF Peyto Exploration & Development | Energy | $18.11
+2.8% | 11.91 | $0.00 | 97,453 | 110,576 |
PFV Pfeiffer Vacuum Technology | Industrials | €166.20
-0.7% | 24.07 | €1.63 billion | 1,367 | 38,223 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $189.22
| 58.82 | $0.00 | 0 | 101 |
PFNX Pfenex | Healthcare | $12.75
| N/A | $437.29 million | 0 | 503,865 |
PFE Pfizer | Healthcare | $29.58
+0.5% | 9.65 | $167.80 billion | 28.61 million | 32.92 million |
GHY PGIM Global High Yield Fund | Finance | $10.76
+0.6% | N/A | $0.00 | 310,325 | 156,380 |
ISD PGIM High Yield Bond Fund | Finance | $11.54
-0.1% | N/A | $0.00 | 93,452 | 117,404 |
PGEJF Pgs Asa | Energy | $0.90
| 2.67 | $0.00 | 0 | 1,893 |
POAS Phaos Technology Holdings (Cayman) | Technology | $2.65
+22.7% | N/A | $0.00 | 884,484 | 64,682 |
PHMMF Pharma Mar | Healthcare | $94.60
| N/A | $1.70 billion | 0 | 6 |
PBSV Pharma-Bio Serv | Industrials | $0.40
-4.8% | 42.00 | $9.62 million | 400 | 5,275 |
PHCEF Pharmacielo | Healthcare | $0.04
-0.2% | N/A | $0.00 | 3,200 | 64,155 |
PCLOF PharmaCielo | Healthcare | $0.03
-13.6% | N/A | $0.00 | 1,100 | 58,716 |
PMCBD PharmaCyte Biotech | Healthcare | $0.36
+2.6% | N/A | $597 thousand | 54,058 | 8,831 |
PHRRF PharmaTher | Healthcare | $0.04
-0.9% | N/A | $0.00 | 59,208 | 154,712 |
PXSLY Pharmaxis | Healthcare | $0.88
| N/A | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Healthcare | $3.75
| 15.63 | $17.43 million | 0 | 7,005 |
PHAR Pharming Group | Healthcare | $9.37
-2.8% | 78.04 | $681.59 million | 9,030 | 31,134 |
PHGUF Pharming Group | Healthcare | $0.95
+2.8% | 79.54 | $623.09 million | 1,000 | 80 |
PNEXF Pharnext | Healthcare | $400.00
| N/A | $0.00 | 16,660 | 433 |
PTGCY Pharol, SGPS | Utilities | $0.15
+7.4% | N/A | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Energy | $0.35
| N/A | $147.29 million | 0 | 200 |
PHAR Pharos Energy | Energy | GBX 29.40
-0.3% | N/A | £122.16 million | 224,090 | 857,279 |
PHVS Pharvaris | Healthcare | $27.74
-6.4% | N/A | $1.94 billion | 1.31 million | 647,614 |
PHAT Phathom Pharmaceuticals | Healthcare | $6.92
-7.7% | N/A | $606.76 million | 1.25 million | 1.37 million |
PHXM PHAXIAM Therapeutics | Healthcare | $3.10
| N/A | $10.58 million | 0 | 2,472 |
PFX PhenixFIN | Finance | $44.05
+0.1% | 5.40 | $85.06 million | 1,722 | 7,297 |
PFXNZ PhenixFIN Co. 5.25% Notes due 2028 | Finance | $23.96
-0.4% | N/A | $0.00 | 984 | 4,910 |
PAHC Phibro Animal Health | Healthcare | $38.82
+2.2% | 11.83 | $1.54 billion | 186,993 | 249,398 |
PM Philip Morris International | Consumer Staples | $204.74
+2.4% | 24.68 | $311.57 billion | 6.20 million | 4.83 million |
PHI Philippine Metals | Materials | C$0.10
+33.3% | N/A | C$632 thousand | 550 | 49,276 |
PSX Phillips 66 | Energy | $293.47
+1.5% | 19.42 | $115.40 billion | 2.65 million | 3.06 million |
PECO Phillips Edison & Company, Inc. | Real Estate | $38.21
+0.7% | 33.23 | $4.89 billion | 1.08 million | 1.32 million |
PHIN PHINIA | Consumer Discretionary | $57.88
+0.2% | 16.58 | $2.12 billion | 328,071 | 484,725 |
PHIO Phio Pharmaceuticals | Healthcare | $0.87
-5.9% | N/A | $10.76 million | 91,131 | 107,480 |
PCO Phoenix Canada Oil | Energy | C$0.85
+41.7% | 21.25 | C$4.51 million | 2,000 | 1,796 |
PXC Phoenix Copper | Materials | GBX 0.52
-4.7% | N/A | £4.35 million | 1.16 million | 5.48 million |
PXED Phoenix Education Partners | Consumer Discretionary | $23.64
-1.4% | 5.41 | $864.42 million | 125,293 | 94,384 |
PXFG Phoenix Footwear Group | Consumer Discretionary | $0.01
| N/A | $170 thousand | 0 | 300 |
PHNX Phoenix Group | Finance | GBX 767
+0.1% | N/A | £7.68 billion | 2.36 million | 12.06 million |
PNXGF Phoenix Group | Finance | $11.33
| N/A | $0.00 | 0 | 975 |
FENG Phoenix New Media | Communication Services | $1.39
-0.4% | 3.87 | $16.82 million | 9,426 | 28,549 |
PSDL Phoenix Spree Deutschland | Real Estate | GBX 141
+1.1% | N/A | £118.56 million | 23,893 | 73,316 |
PXHI PhoneX | Technology | $1.10
+1.9% | 1.38 | $37.58 million | 17,250 | 1,322 |
POCEF Photon Control | Technology | $2.85
-0.3% | N/A | $0.00 | 3,100 | 60,180 |
PLAB Photronics | Technology | $27.52
-3.5% | 13.39 | $1.68 billion | 671,224 | 795,274 |
PPHP PHP Ventures Acquisition | | $11.07
| N/A | $28.75 million | 0 | 3,192 |
PPHPR PHP Ventures Acquisition | | $0.13
| N/A | $0.00 | 0 | 8,850 |
PPHPW PHP Ventures Acquisition | | $0.04
| N/A | $0.00 | 0 | 22,515 |
PHR Phreesia | Healthcare | $10.97
-0.6% | 36.80 | $685.26 million | 655,027 | 695,888 |
PHSC PHSC | Industrials | GBX 7
-9.7% | N/A | £720 thousand | 68 | 12,638 |
PHUN Phunware | Technology | $2.04
-1.9% | N/A | $42.56 million | 110,265 | 77,342 |
PHX PHX Energy Services | Energy | C$13.24
+1.2% | 13.94 | C$605.88 million | 102,708 | 176,659 |
PHXHF PHX Energy Services | Energy | $9.49
+2.2% | 7.19 | $0.00 | 11,995 | 32,164 |
PYC Physiomics | Healthcare | GBX 0.45
-5.3% | N/A | £2.04 million | 2.00 million | 5.67 million |
PIAGF Piaggio & C. | Consumer Discretionary | C$2.19
+6.5% | N/A | C$0.00 | 122,108 | 9,878 |
PPCCY PICC Property and Casualty | Finance | $50.21
-1.8% | 2.55 | $0.00 | 7,042 | 3,692 |
PKPYY Pick n Pay Stores | Consumer Discretionary | $6.10
| 1.01 | $0.00 | 0 | 200 |
PCLA PicoCELA | Technology | $6.58
-1.8% | N/A | $260 thousand | 16,351 | 31,756 |
PICS PICS | Finance | $13.17
-0.8% | N/A | $1.42 billion | 462,595 | 668,082 |
PCTN Picton Property Income | Real Estate | GBX 70
| 14.00 | £357.50 million | 0 | 2.06 million |
PCBN Piedmont Community Bank Group | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
PDM Piedmont Realty Trust | Real Estate | $9.09
+0.6% | N/A | $1.13 billion | 1.40 million | 1.54 million |
PEA Pieridae Energy Limited (PEA.V) | Energy | C$0.30
-10.4% | N/A | C$47.29 million | 395,956 | 89,233 |
PGENY Pigeon | Consumer Discretionary | $3.21
| 26.75 | $1.54 billion | 0 | 39 |
PILBF Pilbara Minerals | Materials | $2.12
+1.0% | N/A | $0.00 | 14,464 | 20,619 |
PPC Pilgrim's Pride | Consumer Staples | $29.43
+1.9% | 12.80 | $6.88 billion | 1.13 million | 1.44 million |
PRLE Pillarstone Capital REIT | Real Estate | $0.05
| N/A | $33 thousand | 0 | N/A |
PAXS PIMCO Access Income Fund | Finance | $13.04
-0.6% | N/A | $0.00 | 190,201 | 224,596 |
PCQ PIMCO California Municipal Income Fund | Finance | $7.94
+1.0% | N/A | $0.00 | 355,371 | 165,336 |
PTY Pimco Corporate & Income Opportunity Fund | Finance | $10.69
-1.2% | N/A | $2.40 billion | 1.65 million | 1.98 million |
PCN PIMCO Corporate & Income Strategy Fund | Finance | $10.68
-0.2% | N/A | $0.00 | 570,903 | 384,806 |
PDI PIMCO Dynamic Income Fund | Finance | $14.25
-0.9% | N/A | $0.00 | 3.88 million | 3.16 million |
PGP PIMCO Global StocksPLUS & Income Fund | Finance | $8.04
-0.6% | N/A | $0.00 | 36,370 | 48,271 |
PHK PIMCO High Income Fund | Finance | $4.06
-0.6% | N/A | $760.78 million | 634,819 | 1.72 million |
PFL PIMCO Income Strategy Fund | Finance | $6.74
+0.1% | N/A | $0.00 | 116,821 | 223,195 |
PFN PIMCO Income Strategy Fund II | Finance | $6.21
+0.1% | N/A | $0.00 | 582,316 | 498,259 |
PML PIMCO Municipal Income Fund II | Finance | $6.70
+1.0% | N/A | $0.00 | 1.78 million | 484,926 |
PNI PIMCO New York Municipal Income Fund II | Finance | $6.30
+1.2% | N/A | $0.00 | 101,843 | 62,769 |
RCS PIMCO Strategic Income Fund | Finance | $4.87
-1.6% | N/A | $233.75 million | 251,237 | 156,231 |
PNE Pine Cliff Energy | Energy | C$0.53
| N/A | C$190.16 million | 182,087 | 250,532 |
PIFYF Pine Cliff Energy | Energy | $0.37
-1.3% | 8.05 | $0.00 | 96,500 | 86,050 |
PAXGU Pine Tree Acquisition | | $9.98
| N/A | $0.00 | 42,376 | 150,329 |
PVMCF Pine Valley Mining | Energy | $0.01
| N/A | $0.00 | 0 | 41,245 |
PAPL Pineapple Financial | Finance | $0.89
-2.2% | N/A | $22.99 million | 154,858 | 162,998 |
PLWN Pinelawn Cemetery | Consumer Discretionary | $575.00
| N/A | $0.00 | 18 | 90 |
PNP Pinetree Capital | Finance | C$9.44
+1.9% | N/A | C$88.61 million | 10,170 | 4,745 |
PINWF Pinewood Technologies Group | Consumer Discretionary | $5.45
| N/A | $627.29 million | 0 | 228 |
PINE Pinewood Technologies Group | Consumer Discretionary | GBX 448.50
| 10.68 | £523.46 million | 0 | 3.18 million |
PANHF Ping An Healthcare and Technology | Healthcare | $0.80
| N/A | $0.00 | 0 | 678 |
PIAIF Ping An Insurance (Group) Company of China | Finance | $6.48
| 1.47 | $0.00 | 0 | 14,474 |
PNGAY Ping An Insurance Co. of China | Finance | $12.75
-1.1% | 4.92 | $117.82 billion | 316,064 | 226,485 |
PNAQ.U Pinnacle Acquisition | | $9.93
| N/A | $0.00 | 61 | N/A |
PNAQ Pinnacle Acquisition | | $9.81
| N/A | $254.80 million | 53,344 | 7,908 |
PCLB Pinnacle Bancshares | Finance | $34.50
| 7.23 | $30.99 million | 101 | 435 |
PBNK Pinnacle Bank | Finance | $18.30
| 26.15 | $109.35 million | 0 | 1,596 |
PPBN Pinnacle Bankshares | Finance | $62.00
-0.8% | 11.05 | $134 million | 1,100 | 250 |
PNFP Pinnacle Financial Partners | Finance | $94.79
+0.4% | 10.04 | $7.32 billion | 705,662 | 1.16 million |
PFAI Pinnacle Food Group | Industrials | $4.85
-1.8% | N/A | $57.98 million | 129,569 | 3.57 million |
NRGOF Pinnacle Silver and Gold | Materials | $0.02
| N/A | $0.00 | 0 | 14,503 |
PNW Pinnacle West Capital | Utilities | $103.43
+1.8% | 19.46 | $12.31 billion | 1.03 million | 1.48 million |
PPNT Pinpoint Recovery Solutions | Industrials | $0.66
-5.7% | N/A | $0.00 | 2,000 | 1,392 |
PNST Pinstripes | Consumer Discretionary | $0.04
| N/A | $1.70 million | 0 | 35,944 |
PT Pintec Technology | Technology | $0.94
+1.1% | N/A | $14.90 million | 3,208 | 243,928 |
PINS Pinterest | Communication Services | $21.97
-3.2% | 58.23 | $12.72 billion | 9.83 million | 13.67 million |
PACHU Pioneer Acquisition I | Finance | $10.44
+0.0% | N/A | $0.00 | 53,842 | 3,517 |
PACH Pioneer Acquisition I | Finance | $10.36
-0.1% | N/A | $294.92 million | 12,535 | 170,288 |
PBFS Pioneer Bancorp | Finance | $17.58
-0.8% | 22.16 | $440.44 million | 8,518 | 17,537 |
PNBI Pioneer Bankshares | Finance | $50.50
+0.5% | 12.69 | $50.59 million | 100 | 269 |
PNCOY PIONEER CORP JA/ADR | Technology | $0.51
| N/A | $0.00 | 0 | 7,208 |
HNW Pioneer Diversified High Income Fund | Finance | $12.81
+0.0% | N/A | $0.00 | 51,830 | 59,956 |
PESXQ Pioneer Energy Services | Energy | $0.03
+5.6% | N/A | $0.00 | 464,700 | N/A |
PACXU Pioneer Merger | | $10.19
| N/A | $0.00 | 10 | 2,800 |
POGS Pioneer Oil & Gas | Energy | $0.07
-8.2% | N/A | $410 thousand | 21,418 | 10 |
PPSI Pioneer Power Solutions | Industrials | $2.71
-2.9% | N/A | $30.97 million | 32,923 | 86,426 |
PRRR Pioneer Railcorp | Industrials | $18.80
+0.2% | N/A | $0.00 | 1,300 | N/A |
PTE Pioneering Technology | Industrials | C$0.02
| N/A | C$841 thousand | 50,000 | 55,073 |
PIP PipeHawk | Technology | GBX 1.90
| N/A | £690 thousand | 218 | 118,606 |
PIPR Piper Sandler Companies | Finance | $64.68
+0.2% | 13.69 | $4.56 billion | 921,894 | 1.03 million |
BPIRD Piraeus Financial | Finance | $8.00
| N/A | $0.00 | 0 | 3,166 |
BPIRY Piraeus Financial | Finance | $8.00
| N/A | $0.00 | 0 | 70,917 |
PLLIF Pirelli & C. | Consumer Discretionary | $8.34
| N/A | $0.00 | 0 | 1,139 |
PST Pistol Bay Mining Inc. (PST.V) | Materials | C$0.05
| N/A | C$3.08 million | 224,000 | 531,365 |
PTNM Pitanium | Consumer Staples | $10.39
| N/A | $236.37 million | 0 | N/A |
PBI Pitney Bowes | Industrials | $17.09
-1.1% | 10.42 | $2.37 billion | 1.51 million | 1.69 million |
PVTTF Pivotal Therapeutics | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
PVT Pivotree | Technology | C$1.10
| 22.00 | C$28.94 million | 3,800 | 10,438 |
PXLW Pixelworks | Technology | $5.37
-1.6% | N/A | $33.03 million | 18,789 | 26,475 |
PXMVF Pixium Vision | Healthcare | C$0.03
| N/A | C$0.00 | 0 | 8,800 |
PZA Pizza Pizza Royalty | Consumer Discretionary | C$10.66
-0.3% | 11.71 | C$360.36 million | 47,153 | 77,332 |
PZRIF Pizza Pizza Royalty | Consumer Discretionary | $6.92
| 8.57 | $0.00 | 8,300 | 5,731 |
OAOFY PJSC Tatneft | Energy | $9.55
| 0.04 | $0.00 | 0 | 3,976 |
PJT PJT Partners | Finance | $137.11
+0.7% | 17.21 | $3.48 billion | 525,034 | 484,344 |
PJX PJX Resources | Materials | C$0.14
+3.8% | N/A | C$25.23 million | 1,170 | 92,296 |
PAA Plains All American Pipeline | Energy | $25.25
+0.4% | 15.82 | $17.75 billion | 3.05 million | 2.44 million |
PAGP Plains GP | Energy | $27.45
+1.0% | 51.79 | $5.43 billion | 3.13 million | 1.79 million |
PTEEF Plaintree Systems | Technology | $0.10
| 1.21 | $1.25 million | 300 | 26 |
PLNHF Planet 13 | Healthcare | $0.87
| N/A | $0.00 | 20,900 | 265,765 |
PLNT Planet Fitness | Consumer Discretionary | $50.76
+2.7% | 17.21 | $3.73 billion | 2.48 million | 2.99 million |
PLAG Planet Green | Industrials | $0.66
+4.8% | N/A | $5.91 million | 216,205 | 209,273 |
YIBO Planet Image International | Technology | $1.18
+5.7% | N/A | $66.05 million | 3,459 | 3,239 |
PL Planet Labs PBC | Industrials | $13.56
-6.8% | N/A | $5.29 billion | 10.47 million | 10.97 million |
MGPRF PlasCred Circular Innovations | Industrials | $0.11
| N/A | $0.00 | 0 | 25,938 |
PVL Plastiques du Val de Loire | Consumer Discretionary | €2.36
| N/A | €0.00 | 14,136 | N/A |
PLU Plateau Energy Metals | Materials | C$0.65
-3.0% | N/A | C$75.94 million | 1.24 million | 466,979 |
PTX Platinex | Materials | C$0.07
+2.9% | N/A | C$16.31 million | 49,285 | 359,215 |
EAGLU Platinum Eagle Acquisition | | $10.30
+1.0% | N/A | $0.00 | 500 | 9,813 |
PTM Platinum Group Metals | Materials | C$1.61
-1.8% | N/A | C$205.90 million | 75,786 | 185,700 |
PLG Platinum Group Metals | Materials | $1.15
| N/A | $147.07 million | 852,792 | 2.03 million |
PGC Plato Gold | Materials | C$0.03
+25.0% | 1.25 | C$5.79 million | 92,000 | 76,334 |
PNTV Players Network | Industrials | $0.01
| N/A | $0.00 | 0 | 1.63 million |
PLY Playfair Mining | Materials | C$0.05
+12.5% | N/A | C$3.98 million | 55,000 | 172,732 |
PLGNF Playgon Games | Technology | $0.01
| N/A | $0.00 | 10 | 76,719 |
MYPS PLAYSTUDIOS | Communication Services | $3.96
-5.3% | N/A | $50.21 million | 50,960 | 53,851 |
PYTCY Playtech | Consumer Discretionary | $9.60
| N/A | $0.00 | 0 | 8,064 |
PYTCF Playtech | Consumer Discretionary | $6.10
| 11.91 | $0.00 | 0 | 7,150 |
PLTK Playtika | Communication Services | $2.11
-3.2% | N/A | $831.49 million | 790,487 | 1.09 million |
PLZ.UN Plaza Retail REIT | Real Estate | C$5.28
+0.2% | 9.31 | C$583.28 million | 217,903 | 100,530 |
PAZRF Plaza Retail REIT | Real Estate | $3.69
| 5.66 | $0.00 | 348 | 112,269 |
PLBY PLBY Group | Consumer Discretionary | $1.06
| 21.20 | $127 million | 795,911 | 605,423 |
PHI PLDT | Communication Services | $19.87
+0.7% | 8.95 | $4.26 billion | 203,073 | 266,025 |
PHTCF PLDT | Communication Services | $18.15
+4.3% | 0.11 | $0.00 | 0 | 300 |
PLXS Plexus | Technology | $230.47
-3.5% | 35.21 | $6.39 billion | 432,224 | 236,783 |
POS Plexus | Energy | GBX 2.91
-1.3% | N/A | £5.03 million | 129,066 | 384,358 |
PLRX Pliant Therapeutics | Healthcare | $0.90
-7.5% | N/A | $60.21 million | 582,310 | 390,698 |
PLTS PLTS | | $17.50
| N/A | $316.03 million | 0 | N/A |
PLUG Plug Power | Industrials | $1.38
-7.1% | N/A | $2.07 billion | 86.09 million | 49.69 million |
PLMKU Plum Acquisition Corp, IV | | $10.76
| N/A | $0.00 | 0 | 2,746 |
PLMK Plum Acquisition Corp. IV | Materials | $10.65
+0.2% | N/A | $257.70 million | 44,075 | 4,152 |
PLBC Plumas Bancorp | Finance | $62.11
+0.1% | 10.89 | $431.81 million | 78,124 | 50,080 |
PLUR Pluri | Healthcare | $0.91
-3.2% | N/A | $11.85 million | 9,118 | 14,924 |
PLUR Plurilock Security | Technology | C$0.20
-2.5% | N/A | C$21.91 million | 726,713 | 226,509 |
PLPRF Plus Products | Healthcare | $0.36
| N/A | $0.00 | 0 | 106,957 |
PSTV Plus Therapeutics | Healthcare | $1.88
+11.2% | N/A | $12.94 million | 111,762 | 116,506 |
CNSY Plus Therapeutics | | $1.70
-9.6% | N/A | $14.27 million | 84,939 | 186,296 |
PLUS Plus500 | Finance | GBX 3,376
+0.2% | 8.66 | £2.39 billion | 73,535 | 1.24 million |
PLSQF Plus500 | Finance | $49.05
| 62.79 | $0.00 | 0 | 389 |
PLUN Plutonian Acquisition Corp II | | $10.10
| N/A | $0.00 | 42,825 | 34,369 |
PLUN.U Plutonian Acquisition Corp. II | | $10.19
| N/A | $0.00 | 0 | N/A |
PLUT Plutus Financial Group | Finance | $1.70
-11.7% | N/A | $29.55 million | 5,291 | 26,576 |
PLRTF Plymouth Rock Technologies | Industrials | $0.28
| N/A | $0.00 | 5,781 | 51,894 |
PMBY PMB Aerospace | Industrials | $0.00
| N/A | $0.00 | 0 | 6,332 |
ELAB PMGC | Industrials | $2.77
-8.9% | N/A | $2.46 million | 12,550 | 54,830 |
PMI PMI | Healthcare | $12.75
+27.5% | N/A | $23.39 million | 1.61 million | 424,244 |
PMVP PMV Pharmaceuticals | Healthcare | $1.21
-6.2% | N/A | $68.96 million | 357,647 | 908,521 |
PODP Pod Point Group | Consumer Discretionary | GBX 6.30
-1.9% | N/A | £9.59 million | 71,308 | 565,171 |
PODC PodcastOne | Communication Services | $1.75
-11.6% | N/A | $59.90 million | 88,807 | 78,976 |
PPGHU Poema Global | Finance | $13.06
+20.6% | N/A | $0.00 | 12,500 | 5,223 |
PTK POET Technologies | Technology | C$7.38
-1.5% | N/A | C$669.51 million | 152,071 | 156,992 |
POETF POET Technologies | Technology | $6.01
+2.9% | N/A | $2.19 billion | 11.53 million | 148,995 |
POET POET Technologies | Technology | $5.43
-9.7% | N/A | $922.82 million | 12.03 million | 8.81 million |
PLX Point Loma Resources | Energy | C$0.02
+33.3% | N/A | C$1.81 million | 21,500 | 206,579 |
PTSXQ Point.360 | Consumer Discretionary | $0.02
| N/A | $0.00 | 40 | N/A |
PBTHF PointsBet | Consumer Discretionary | $0.19
| N/A | $0.00 | 26,771 | 5,958 |
PORBF Pola Orbis | Consumer Staples | $7.70
| 23.33 | $1.70 billion | 0 | N/A |
PCGH Polar Capital Glb Healthcare | Finance | GBX 437
-1.9% | 10.46 | £480.92 million | 184,591 | 347,603 |
PCFT Polar Capital Global Financials | Finance | GBX 239.50
+0.4% | 9.48 | £374.47 million | 80,304 | 254,543 |
POLR Polar Capital | Finance | GBX 752
| 12.70 | £708.27 million | 465,446 | 613,503 |
PCT Polar Capital Technology Trust | Finance | GBX 635
-1.8% | 1.92 | £7.12 billion | 2.67 million | 5.90 million |
POLA Polar Power | Industrials | $0.84
-13.0% | N/A | $4.14 million | 51,784 | 175,096 |
BCDI Polar Wireless | Technology | $0.00
| N/A | $0.00 | 0 | 279,867 |
POLX Polarean Imaging | Healthcare | GBX 0.08
-20.0% | N/A | £966 thousand | 28.96 million | 7.19 million |
PLLWF Polarean Imaging | Healthcare | $0.01
| N/A | $0.00 | 0 | 32,143 |
PII Polaris | Consumer Discretionary | $52.16
-2.5% | N/A | $3.04 billion | 675,618 | 843,656 |
PIF Polaris Renewable Energy | Utilities | C$13.26
-1.4% | 69.79 | C$277.07 million | 32,461 | 37,074 |
RAMPF Polaris Renewable Energy | Utilities | $9.39
-0.1% | N/A | $0.00 | 1,300 | 2,679 |
PLYX Polaryx Therapeutics | Healthcare | $1.88
-3.6% | N/A | $97.20 million | 19,479 | 34,960 |
PSNY Polestar Automotive Holding UK | Consumer Discretionary | $3.90
-9.1% | N/A | $400.42 million | 306,997 | 268,957 |
PSNYW Polestar Automotive Holding UK | Consumer Discretionary | $3.78
-3.1% | N/A | $0.00 | 4,961 | 106,421 |
PBL Pollard Banknote | Consumer Discretionary | C$16.76
-0.4% | 17.10 | C$453.59 million | 5,919 | 22,786 |
PBKOF Pollard Banknote | Consumer Discretionary | $11.72
| 36.80 | $0.00 | 1,400 | 1,995 |
POLN Pollen Street Group | Finance | GBX 914
+0.2% | 11.28 | £539.47 million | 62,745 | 251,644 |
POLXF Polydex Pharmaceuticals | Healthcare | $1.99
+0.3% | N/A | $0.00 | 2,000 | N/A |
POYYF Polymetal International | Materials | $3.09
| 7.64 | $0.00 | 0 | 382,564 |
AUCOY Polymetal International | Materials | $1.90
| N/A | $0.00 | 0 | 4,847 |
PYPD PolyPid | Healthcare | $4.72
-3.7% | N/A | $93.51 million | 150,479 | 88,121 |
PLRZ Polyrizon | Healthcare | $10.00
-0.1% | N/A | $24.31 million | 19,355 | 24,439 |
PDLB Ponce Financial Group | Finance | $20.13
-0.2% | 14.38 | $488.11 million | 61,461 | 90,240 |
PONO Pono Capital Four | | $10.05
+0.1% | N/A | $150.87 million | 129 | 70,397 |
PTWOW Pono Capital Two | | $0.42
| N/A | $0.00 | 2,168 | 41,370 |
PONOU PONOU | | $10.47
| N/A | $0.00 | 0 | 39,495 |
PONT Pontiac Bancorp | Finance | $680.00
| N/A | $0.00 | 0 | 100 |
PONY Pony AI | Technology | $4.93
-4.6% | N/A | $2.25 billion | 3.24 million | 4.67 million |
POOL Pool | Consumer Discretionary | $172.57
+2.0% | 15.32 | $6.15 billion | 1.02 million | 865,633 |
POLB Poolbeg Pharma | Healthcare | GBX 6.37
-3.5% | N/A | £50.39 million | 929,303 | 2.05 million |
CPOP Pop Culture Group | Communication Services | $3.49
+2.9% | N/A | $3.18 million | 17,036 | 491,013 |
PMRTY Pop Mart International Group | Consumer Discretionary | $17.91
-3.7% | N/A | $24.77 billion | 73,597 | 25,715 |
POPM PopMail.com | Technology | $0.12
| N/A | $0.00 | 0 | 1,880 |
POPRF PopReach | Communication Services | $0.16
| N/A | $0.00 | 17,500 | 19,622 |
BPOPM Popular Capital Trust II PFD GTD 6.125% | Finance | $25.22
-0.4% | N/A | $0.00 | 5,175 | 3,910 |
BPOP Popular | Finance | $158.89
+1.0% | 10.74 | $10.04 billion | 406,177 | 503,307 |
PHICU Population Health Investment | | $10.03
| N/A | $0.00 | 655 | 3,382 |
PRCH Porch Group | Technology | $17.50
-0.4% | N/A | $2.32 billion | 1.96 million | 1.67 million |
PAH3 Porsche Automobil | Consumer Discretionary | €24.59
+0.4% | N/A | €7.66 billion | 623,196 | 502,739 |
POAHY Porsche Automobil | Consumer Discretionary | $2.73
+0.4% | N/A | $8.33 billion | 908,439 | 660,064 |
ALP Portage Biotech | Technology | $3.40
-5.6% | N/A | $5.58 million | 44,699 | 202,056 |
PTLO Portillo's | Consumer Discretionary | $4.66
-2.7% | 26.61 | $363.77 million | 2.48 million | 1.95 million |
POR Portland General Electric | Utilities | $44.21
+0.8% | 16.31 | $5.16 billion | 2.23 million | 1.95 million |
BCIC Portman Ridge Finance | Finance | $6.66
-0.1% | 2.95 | $82.60 million | 27,732 | 34,621 |
PTMN Portman Ridge Finance | Finance | $6.67
-0.7% | N/A | $87.99 million | 63,149 | 46,716 |
PMP Portmeirion Group | Consumer Discretionary | GBX 47
-1.1% | N/A | £24.10 million | 10,777 | 33,894 |
POR Portofino Resources | Materials | C$0.01
| N/A | C$175 thousand | 3.39 million | 119,371 |
PRSI Portsmouth Square | Consumer Discretionary | $5.51
| N/A | $4.05 million | 0 | 16 |
PRV Porvair | Industrials | GBX 874
-1.4% | 21.63 | £409.38 million | 19,122 | 64,426 |
PKX POSCO | Materials | $54.91
-0.5% | 20.91 | $16.70 billion | 96,894 | 190,432 |
PPHI Positive Physicians | Finance | $7.50
| N/A | $19.80 million | 0 | N/A |
PSID PositiveID | Healthcare | $0.00
-50.0% | N/A | $0.00 | 32.70 million | N/A |
POSC Positron | Healthcare | $1.56
-3.7% | N/A | $53.62 million | 10,011 | 23,368 |
POST Post | Consumer Staples | $78.71
+1.7% | 9.75 | $3.51 billion | 679,280 | 815,791 |
PSTL Postal Realty Trust | Real Estate | $21.99
+1.1% | 16.10 | $600.54 million | 314,260 | 295,976 |
PSTVY Postal Savings Bank of China | Finance | $13.85
-4.8% | N/A | $0.00 | 228 | 1,632 |
PITAF Poste Italiane | Industrials | $31.40
| N/A | $0.00 | 6,841 | 133 |
PNC.A Postmedia Network Canada | Communication Services | C$0.16
+6.9% | N/A | C$15.35 million | 8,200 | 5,928 |
PNC.B Postmedia Network Canada Corp Class NC | Communication Services | C$0.13
| N/A | C$12.88 million | 31,500 | 26,414 |
TNTFF PostNL | Industrials | $1.00
| 3.45 | $0.00 | 0 | 125 |
PSTNY PostNL | Industrials | $0.99
| N/A | $0.00 | 0 | 1,150 |
PTAM Potash America | Industrials | $0.00
| N/A | $0.00 | 500 | 211,335 |
AGI Potentially Ai | | GBX 3.77
+3.3% | N/A | £14.43 million | 318,981 | 1.46 million |
PTBS Potomac Bancshares | Finance | $26.68
+0.9% | 10.29 | $118.80 million | 202 | 2,493 |
POWL Powell Industries | Industrials | $165.14
-3.3% | 31.70 | $6.22 billion | 1.18 million | 583,427 |
PMAX Powell Max | Industrials | $0.57
-3.2% | N/A | $1.01 million | 66,792 | 4.89 million |
XPDIU Power & Digital Infrastructure Acquisition | | $10.57
+1.8% | N/A | $0.00 | 29,700 | 20,825 |
HGKGY Power Assets | Utilities | $7.59
+0.1% | N/A | $16.16 billion | 836 | 1,898 |
POW Power Co. of Canada | Finance | C$92.59
-1.0% | 22.81 | C$58.12 billion | 2.17 million | 2.24 million |
PWCDF Power Co. of Canada | Finance | $65.51
-0.6% | 24.07 | $0.00 | 21,304 | 127,581 |
POWI Power Integrations | Technology | $44.50
-1.0% | 68.14 | $2.51 billion | 756,166 | 800,408 |
POW Power Metal Resources | Materials | GBX 10.20
-7.3% | N/A | £11.52 million | 181,091 | 464,767 |
PNPNF Power Metallic Mines | Materials | $0.66
-2.6% | N/A | $176.46 million | 169,313 | 145,214 |
PWM Power Metals | Materials | C$0.41
+6.5% | N/A | C$71.55 million | 163,675 | 164,807 |
PWR Power Probe | | GBX 63.50
-1.6% | 28.01 | £46.80 million | 285,981 | 26,780 |
PW Power REIT | Real Estate | $6.98
+1.2% | N/A | $2.56 million | 11,059 | 10,730 |
PSIX Power Solutions International | Industrials | $46.07
-9.0% | 15.62 | $1.17 billion | 398,731 | 421,153 |
PWWBF PowerBand Solutions | Technology | C$0.10
-11.0% | N/A | C$0.00 | 296,223 | 32,051 |
PBK PowerBank | Industrials | $0.19
-5.6% | N/A | $13.06 million | 385,209 | 1.84 million |
PCELF PowerCell Sweden AB (publ) | Industrials | $1.87
| N/A | $0.00 | 0 | 1,433 |
POWRU Powered Brands | | $10.12
| N/A | $0.00 | 10 | 3,320 |
AIOT PowerFleet | Technology | $2.39
-4.0% | 124.50 | $334.22 million | 2.74 million | 1.63 million |
PHE PowerHouse Energy Group | Industrials | GBX 0.20
| N/A | £9.99 million | 414,302 | 8.81 million |
PWRL Powerlaw | | $11.71
-1.7% | N/A | $505.42 million | 117,321 | 205,716 |
PSTO Powerstorm | Technology | $0.03
| N/A | $800 thousand | 0 | 251 |
PWUPW PowerUp Acquisition | | $0.01
| N/A | $0.00 | 0 | 32,035 |
PWON Powin | Utilities | $5.40
| N/A | $0.00 | 0 | N/A |
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | Finance | $29.89
-0.3% | 10.77 | $0.00 | 11,862 | 50,570 |
PWZYF Powszechny Zaklad Ubezpieczen | Finance | C$16.25
| 0.45 | C$0.00 | 0 | 1,200 |
PZAKY Powszechny Zaklad Ubezpieczen | Finance | C$18.61
| 5.20 | C$0.00 | 0 | 522 |
PXXLF Poxel France | Healthcare | $0.22
| N/A | $6.37 million | 0 | N/A |
PYD Poydras Gaming Finance | Finance | C$0.25
-2.0% | N/A | C$8.59 million | 3,070 | 30,279 |
FINV PPDAI Group | Finance | $3.13
-1.1% | 2.95 | $768.79 million | 1.01 million | 932,543 |
PPG PPG Industries | Materials | $107.31
-0.5% | 14.00 | $23.97 billion | 3.87 million | 1.77 million |
PPH PPHE Hotel Group | Consumer Discretionary | GBX 1,452
+0.4% | 3.95 | £608.26 million | 9,665 | 346,503 |
PPL PPL | Utilities | $35.22
+2.1% | 18.64 | $25.95 billion | 8.18 million | 7.07 million |
PPX PPX Mining | Materials | C$0.22
| N/A | C$197.96 million | 4,000 | 118,367 |
PRAA PRA Group | Finance | $19.39
-2.8% | N/A | $751.08 million | 1.01 million | 452,914 |
PRDSF Prada | Consumer Discretionary | $5.42
+11.6% | 24.55 | $0.00 | 4,410 | 5,042 |
PRDSY Prada | Consumer Discretionary | $10.05
+3.2% | 22.78 | $0.00 | 64,727 | 18,983 |
PTOR Praetorian Acquisition | | $9.97
-0.1% | N/A | $338.21 million | 122,848 | 38,539 |
PTORU Praetorian Acquisition Corp. Units | | $10.05
-0.4% | N/A | $0.00 | 2 | 69,750 |
PROP Prairie Operating | Energy | $0.34
-5.0% | 0.90 | $40.49 million | 1.08 million | 952,810 |
PPR Prairie Provident Resources | Energy | C$0.31
| N/A | C$14.50 million | 0 | 8,465 |
PSK PrairieSky Royalty | Energy | C$36.11
+3.1% | 34.72 | C$8.39 billion | 345,112 | 496,509 |
PREKF PrairieSky Royalty | Energy | $25.43
+3.0% | N/A | $0.00 | 17,983 | 45,059 |
PRAX Praxis Precision Medicines | Healthcare | $241.76
-2.6% | N/A | $6.93 billion | 541,752 | 569,012 |
PGEN Precigen | Healthcare | $6.39
-11.3% | N/A | $2.57 billion | 5.49 million | 5.23 million |
MMP.UN Precious Metals And Mng Unt | Finance | C$3.95
+1.3% | 4.86 | C$39.63 million | 12,502 | 6,832 |
PSGFF Precious Shipping Public | Industrials | $0.27
| 27.21 | $0.00 | 0 | 2,500 |
PRPO Precipio | Healthcare | $21.38
-5.1% | N/A | $40.35 million | 95,130 | 60,279 |
DTIL Precision BioSciences | Healthcare | $5.77
-6.5% | N/A | $170.30 million | 300,247 | 266,656 |
PD Precision Drilling | Energy | C$120.38
+1.8% | N/A | C$1.52 billion | 34,764 | 84,485 |
PDS Precision Drilling | Energy | $85.25
+2.1% | N/A | $1.05 billion | 60,919 | 97,007 |
POCI Precision Optics | Healthcare | $4.32
-0.7% | N/A | $47.73 million | 57,953 | 72,581 |
PRD Predator Oil & Gas | Energy | GBX 1.40
-2.8% | N/A | £13.02 million | 20.43 million | 5.90 million |
PAI Predictiv AI | Technology | C$0.02
-25.0% | N/A | C$1.40 million | 2,013 | 129,222 |
PDIYF Predictive Discovery | Materials | $3.00
| N/A | $0.00 | 44,684 | 44,722 |
POAI Predictive Oncology | Technology | $8.41
-2.2% | N/A | $28.54 million | 510,595 | 473,545 |
PFBC Preferred Bank | Finance | $104.41
+0.8% | 9.47 | $1.49 billion | 76,255 | 160,733 |
PLPC Preformed Line Products | Industrials | $352.91
-4.5% | 35.41 | $1.81 billion | 63,751 | 73,661 |
PRLD Prelude Therapeutics | Healthcare | $3.26
-1.8% | N/A | $264.95 million | 479,271 | 532,898 |
PREM Premier African Minerals | Materials | GBX 0
| N/A | £2.00 million | 998.50 million | 303.79 million |
PAM Premier Asset Management Group | Utilities | GBX 22
+2.3% | 7.24 | £15.08 million | 252,857 | 88,055 |
BIEI Premier Biomedical | Healthcare | $0.00
+33.3% | N/A | $0.00 | 24.01 million | 19.33 million |
PFD Premier Foods | Consumer Staples | GBX 201.80
+0.3% | 13.02 | £1.73 billion | 836,023 | 11.32 million |
PFODF Premier Foods | Consumer Staples | $2.48
| N/A | $0.00 | 0 | 2,229 |
PRRFY Premier Foods | Consumer Staples | $12.95
| N/A | $2.25 billion | 1,100 | 134 |
PG Premier Gold Mines | Materials | C$26.15
+1.4% | 31.54 | C$485.01 billion | 17,147 | 12,790 |
PIRGF Premier Gold Mines | Materials | $2.35
-0.8% | N/A | $0.00 | 13,900 | 49,612 |
PHA Premier Health of America | Healthcare | C$0.01
| N/A | C$278 thousand | 370,300 | 64,571 |
PMGR Premier Miton Glb Renewables Trust | Finance | GBX 114.50
| N/A | £20.88 million | 0 | 35,186 |
PMI Premier Miton Group | Finance | GBX 30.50
-1.3% | 508.33 | £48.49 million | 1.12 million | 580,109 |
PASMF Premier Miton Group | Finance | $1.32
| N/A | $0.00 | 0 | N/A |
PMOIY Premier Oil | Energy | $3.77
-1.2% | 17.65 | $3.48 billion | 318,424 | 27,959 |
PPRW Premier Power Renewable Energy | Technology | $0.00
| N/A | $0.00 | 0 | 4 |
PBH Premium Brands | Consumer Staples | C$72.02
+0.8% | 43.91 | C$3.74 billion | 287,946 | 185,109 |
PRBZF Premium Brands | Consumer Staples | $50.89
+0.7% | 100.40 | $0.00 | 26,486 | 21,711 |
PC Premium Catering | Industrials | $9.40
| N/A | $19.48 million | 0 | N/A |
PIC.A Premium Income | Finance | C$9.47
-0.6% | 1.39 | C$198.42 million | 57,056 | 63,702 |
PNRL Premium Nickel Resources | Materials | C$0.47
| N/A | C$87.28 million | 346,000 | 263,404 |
PRE Prenetics Global | Consumer Staples | $18.52
-8.6% | N/A | $341.87 million | 334,713 | 181,079 |
PRENW Prenetics Global | Consumer Staples | $0.01
+16.5% | N/A | $0.00 | 4,453 | 43,855 |
LENSF Presbia | Healthcare | $0.02
| N/A | $257 thousand | 0 | 5,650 |
PDOB Presidio Bank | Finance | $27.96
+1.6% | N/A | $0.00 | 1,000 | 12,703 |
FTW Presidio Production | Energy | $9.95
-0.8% | N/A | $314.20 million | 63,368 | 97,173 |
SQFT Presidio Property Trust | Real Estate | $0.79
-2.1% | N/A | $1.16 million | 14,089 | 615,153 |
SQFTW Presidio Property Trust | Real Estate | $0.01
+26.7% | N/A | $0.00 | 2,090 | 14,699 |
SQFTP Presidio Property Trust | Real Estate | $6.32
+1.0% | N/A | $0.00 | 570 | 7,723 |
PSSMF Press Metal Aluminium Hldg Bhd | Materials | $0.99
| N/A | $0.00 | 0 | N/A |
PBIO Pressure BioSciences | Healthcare | $0.00
| N/A | $20 thousand | 0 | 6,726 |
PBH Prestige Consumer Healthcare | Healthcare | $49.88
+1.4% | 11.13 | $2.33 billion | 580,659 | 635,671 |
AURE Prestige Wealth | Finance | $0.98
-3.0% | N/A | $34.94 million | 19,173 | 281,414 |
PRHI Presurance | Finance | $7.95
-2.3% | N/A | $30.49 million | 22,578 | 24,386 |
PRVCF PreveCeutical Medical | Healthcare | $0.01
+39.5% | N/A | $0.00 | 432 | N/A |
PSMT PriceSmart | Consumer Staples | $169.81
+0.1% | 32.57 | $5.24 billion | 196,790 | 261,251 |
IMMP Prima BioMed | Healthcare | $3.20
-0.3% | N/A | $23.66 million | 11,842 | 23,934 |
PMREF Primaris Real Estate Investment Trust | Real Estate | C$15.65
+2.6% | N/A | C$0.00 | 46,684 | 38,570 |
PHP Primary Health Properties | Real Estate | GBX 91
+1.1% | 15.17 | £2.34 billion | 12.06 million | 38.26 million |
PHPRF Primary Health Properties | Real Estate | C$1.20
+2.0% | N/A | C$0.00 | 0 | 5,829 |
PACQF Prime Acquisition | | $0.00
| N/A | $6 thousand | 0 | 5,973 |
PRME Prime Medicine | Healthcare | $3.47
-3.9% | N/A | $654.77 million | 4.39 million | 5.11 million |
PMHG Prime Meridian | Finance | $56.00
| 22.58 | $190.68 million | 0 | 11,006 |
PRMNF Prime Mining | Materials | $2.61
| N/A | $0.00 | 0 | 48,267 |
PMEC Primech | Industrials | $0.46
-10.5% | N/A | $19.62 million | 2,312 | 36,084 |
PNRG PrimeEnergy | Energy | $206.93
+1.5% | 19.94 | $322.71 million | 66,187 | 79,553 |
PEH Primeline Energy Holdings Inc. (PEH.V) | | C$0.01
+100.0% | N/A | C$2.23 million | 7,200 | 309,708 |
PRI Primerica | Finance | $283.01
+0.7% | 11.32 | $8.65 billion | 210,017 | 202,819 |
FRST Primis Financial | Finance | $15.47
+0.2% | 7.16 | $382.90 million | 107,369 | 134,783 |
PRMB Primo Brands | Consumer Staples | $19.68
+3.7% | 16.36 | $6.88 billion | 6.37 million | 4.38 million |
PRIM Primoris Services | Industrials | $73.07
-0.9% | 24.50 | $3.97 billion | 2.20 million | 1.43 million |
PRIM Primorus Investments | Finance | GBX 3.80
+11.8% | 3.82 | £4.72 million | 4,374 | 100,253 |
PRSG Primus Guaranty | Finance | $0.12
| N/A | $0.00 | 500 | 4,468 |
PRN Princes Group | Consumer Staples | GBX 359
+2.7% | 26.44 | £878.48 million | 91,258 | 225,759 |
PEY Princess Private Equity | Finance | GBX 6.78
+0.3% | N/A | £4.55 million | 41,648 | 130,278 |
BPRN Princeton Bancorp | Finance | $43.91
+1.2% | 11.42 | $295.56 million | 47,445 | 30,823 |
PIAC Princeton Capital | Finance | $0.02
| N/A | $0.00 | 0 | 5,225 |
PFG Principal Financial Group | Finance | $108.81
-0.1% | 12.30 | $23.33 billion | 1.10 million | 1.34 million |
PGZ Principal Real Estate Income Fund | Finance | $8.80
-1.1% | N/A | $0.00 | 29,431 | 24,166 |
PSWW Principal Solar | Technology | $0.00
| N/A | $260 thousand | 5.10 million | 2.03 million |
PTRRY Prio | Energy | C$13.86
+4.0% | N/A | C$10.56 billion | 7,647 | 14,825 |
PRTH Priority Technology | Finance | $7.82
| 6.98 | $644.68 million | 262,355 | 2.40 million |
PBAM Private Bancorp | | $82.30
-2.2% | 10.93 | $482.39 million | 157,341 | 122,415 |
PRVA Privia Health Group | Healthcare | $22.52
-0.4% | 107.24 | $2.89 billion | 1.25 million | 1.43 million |
PRZ Prize Mining | Materials | C$0.01
+∞ | N/A | C$1.58 million | 365,998 | 229,420 |
PMCUF Pro Medicus | Healthcare | $115.10
| N/A | $12.02 billion | 1,686 | 213 |
PRV.UN PRO Real Estate Investment Trust | Real Estate | C$2.30
+0.4% | N/A | C$196.05 million | 80,531 | 103,855 |
PMX ProAm Explorations | Energy | C$0.05
-33.3% | N/A | C$1.09 million | 425,000 | 86,994 |
PRB Probe Gold | Materials | C$1.65
-1.8% | N/A | C$228.67 million | 21,950 | 52,782 |
PROBF Probe Gold | Materials | $2.65
| N/A | $0.00 | 0 | 596,853 |
PRB Probe Gold | Materials | C$3.64
| N/A | C$742.56 million | 945,013 | 1.07 million |
BRR Procap Financial | Finance | $4.07
| N/A | $359.67 million | 3.84 million | 2.27 million |
PRCT PROCEPT BioRobotics | Healthcare | $17.57
-3.2% | N/A | $1.04 billion | 1.20 million | 1.43 million |
PROC ProCook Group | Consumer Discretionary | GBX 48
+2.1% | 36.36 | £51.41 million | 832,701 | 44,265 |
PCOR Procore Technologies | Technology | $56.97
-2.8% | N/A | $8.90 billion | 2.66 million | 3.17 million |
PG Procter & Gamble | Consumer Staples | $159.25
+1.4% | 22.80 | $364.85 billion | 13.53 million | 8.48 million |
PCYN Procyon | Healthcare | $0.27
| N/A | $0.00 | 0 | 7,450 |
PDEX Pro-Dex | Healthcare | $58.26
-2.9% | 17.92 | $194.06 million | 21,873 | 56,467 |
PRAC Productivt Tech | Industrials | $0.13
| N/A | $0.00 | 0 | N/A |
PAACU Proem Acquisition Corp I | | $10.30
| N/A | $0.00 | 0 | 43,123 |
PAAC Proem Acquisition Corp I | | $10.01
| N/A | $177.43 million | 8,795 | 49,338 |
IPDN Professional Diversity Network | Industrials | $2.66
-3.3% | N/A | $1.83 million | 52,928 | 5.87 million |
PAL Proficient Auto Logistics | Industrials | $3.18
+0.6% | N/A | $88.65 million | 519,345 | 910,384 |
PROF Profound Medical | Healthcare | $6.01
-4.8% | N/A | $230.71 million | 130,931 | 331,631 |
ACDC ProFrac | Energy | $4.03
-2.2% | N/A | $750.35 million | 1.24 million | 1.22 million |
PFSA Profusa | Healthcare | $0.93
-13.0% | N/A | $650 thousand | 136,885 | 5.42 million |
PRG PROG | Finance | $30.95
-0.5% | 8.55 | $1.24 billion | 525,584 | 728,815 |
PGRWU Progress Acquisition | | $10.35
-0.2% | N/A | $0.00 | 3,100 | 6,664 |
PRGS Progress Software | Technology | $40.84
-0.1% | 18.82 | $1.67 billion | 757,291 | 690,251 |
RXMD Progressive Care | Consumer Discretionary | $2.11
| N/A | $13.17 million | 0 | 2,561 |
PGRD Proguard Acquisition | | $0.10
| N/A | $0.00 | 0 | 29,314 |
PGNY Progyny | Healthcare | $26.86
-2.1% | 29.20 | $2.11 billion | 919,547 | 1.25 million |
PROK ProKidney | Healthcare | $1.33
-8.6% | N/A | $439.88 million | 1.66 million | 1.72 million |
PLD Prologis | Real Estate | $125.65
-1.0% | 20.57 | $118.45 billion | 5.79 million | 4.18 million |
PFSCF ProMetic Life Sciences | Healthcare | $5.47
| N/A | $127.45 million | 0 | 279 |
PMN Promis Neurosciences | Healthcare | $8.15
-6.3% | N/A | $78.02 million | 20,418 | 34,887 |
PRISY Promotora de Informaciones | Consumer Discretionary | $0.39
+20.3% | N/A | $285.15 million | 2,300 | 4,067 |
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $317.20
-3.7% | 2.78 | $0.00 | 3 | 165 |
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $13.60
| N/A | $0.00 | 0 | 700 |
PPCB Propanc Biopharma | Healthcare | $0.34
+0.1% | N/A | $2.16 million | 2.02 million | 272,492 |
PRL Propel | Finance | $24.30
+1.8% | 17.74 | $956.50 million | 200,455 | 222,486 |
PROM Propel Media | Communication Services | $1.20
| N/A | $0.00 | 0 | 77,125 |
PSACU Property Solutions Acquisition | | $17.08
+0.5% | N/A | $0.00 | 1,800 | 25,250 |
PUMP ProPetro | Energy | $7.73
-2.6% | N/A | $975.22 million | 4.01 million | 4.17 million |
PRPH ProPhase Labs | Healthcare | $0.01
-9.0% | N/A | $190 thousand | 626,808 | 239,797 |
STKR ProPhotonix | Technology | $0.12
| N/A | $0.00 | 0 | 47,377 |
PTAC PropTech Acquisition | | $9.99
0.0% | N/A | $172.29 million | 3,004 | 51,519 |
PTICU PropTech Investment Co. II | | $10.54
+13.6% | N/A | $0.00 | 2,100 | 9,001 |
PRQR ProQR Therapeutics | Healthcare | $1.31
-9.7% | N/A | $152.78 million | 1.06 million | 799,589 |
PGUUF Prosegur Cash | Industrials | $0.73
| N/A | $0.00 | 0 | 11,800 |
PGUCY Prosegur Cash | Industrials | $3.60
| N/A | $0.00 | 0 | 557 |
PRO Proservice Building Services Marketplace | | GBX 4.40
-2.2% | N/A | £35.17 million | 1.20 million | 1.16 million |
PBSFF ProSiebenSat.1 Media | Communication Services | $4.09
| 27.45 | $0.00 | 0 | 1,200 |
PBSFY Prosiebensat.1 Media | Communication Services | $1.07
| N/A | $996.43 million | 0 | 909 |
PSM ProSiebenSat.1 Media | Communication Services | €3.20
-1.8% | N/A | €763.16 million | 273,441 | 2.25 million |
PROS ProSmart Enterprises | Technology | C$0.04
+14.3% | N/A | C$1.29 million | 111,000 | 65,951 |
PSEC Prospect Capital | Finance | $1.60
-1.8% | 32.00 | $870.12 million | 4.96 million | 6.65 million |
PGRX Prospect Global Resources | Materials | $0.00
| N/A | $0.00 | 100 | 1,908 |
PGX Prosper Gold | Materials | C$0.03
| N/A | C$1.86 million | 492,000 | 126,969 |
GXR Prospera Energy | Materials | C$0.07
+18.2% | N/A | C$3.00 million | 18,633 | 119,768 |
PB Prosperity Bancshares | Finance | $67.80
+0.5% | 11.19 | $6.80 billion | 724,833 | 1.21 million |
PSL Prospero Silver Corp. (PSL.V) | Materials | C$0.25
+4.2% | N/A | C$1.44 million | 22,000 | 21,927 |
PXEN Prospex Energy | Energy | GBX 6.15
+2.5% | N/A | £26.03 million | 248,844 | 1.48 million |
PROSF Prosus | Communication Services | $39.88
| N/A | $0.00 | 91,021 | 7,835 |
PROSY Prosus | Consumer Discretionary | $8.12
+0.4% | N/A | $202.67 billion | 4.70 million | 1.18 million |
PTGX Protagonist Therapeutics | Healthcare | $128.75
-5.7% | 132.57 | $8.84 billion | 886,739 | 878,107 |
PRTX Protalex | Healthcare | $0.01
| N/A | $0.00 | 0 | N/A |
PLX Protalix BioTherapeutics | Healthcare | $2.62
-3.0% | N/A | $211.10 million | 1.18 million | 918,097 |
TARA Protara Therapeutics | Healthcare | $2.32
-3.3% | N/A | $141.83 million | 1.16 million | 1.75 million |
PHM Protech Home Medical | Healthcare | C$0.12
-4.2% | 57.50 | C$47.90 million | 1.53 million | 1.19 million |
PTQ Protech Home Medical | Healthcare | C$8.24
-5.1% | N/A | C$232.51 million | 184,783 | 445,429 |
PSKRF Protector Forsikring ASA | Finance | $50.50
| N/A | $0.00 | 0 | 232 |
PTEO Proteo | Healthcare | $0.09
| N/A | $0.00 | 0 | 11 |
PRM Proteome Sciences | Healthcare | GBX 1.21
-10.4% | N/A | £4.24 million | 51,589 | 365,592 |
HMTLY Proterial | Materials | $51.00
| 0.04 | $0.00 | 0 | 100 |
PRTA Prothena | Healthcare | $8.35
-1.8% | N/A | $445 million | 670,256 | 614,752 |
PPMD Protide Pharmaceuticals | Healthcare | $0.22
| N/A | $0.00 | 0 | 6,570 |
PRLB Proto Labs | Industrials | $85.64
-2.0% | 68.51 | $2.09 billion | 205,068 | 244,076 |
PCLI Protocall Technologies | Technology | $0.01
| N/A | $200 thousand | 1,035 | 149 |
PKTX ProtoKinetix | Healthcare | $0.00
| N/A | $0.00 | 0 | 142,400 |
PSCO Protosource Cor | Communication Services | $0.01
| N/A | $4.89 million | 0 | 28 |
PVCT Provectus Biopharmaceuticals | Healthcare | $0.05
-2.6% | N/A | $21.01 million | 8,028 | 73,819 |
PGOO ProVen Growth & Income VCT | Finance | GBX 45.80
+2.9% | N/A | £150.23 million | 66 | 413,592 |
PVN ProVen VCT | Finance | GBX 55.50
-2.6% | 69.38 | £165.71 million | 15,293 | 456,507 |
PXS Provexis | Healthcare | GBX 0.90
| N/A | £21.11 million | 485,128 | 1.88 million |
PHD Providence Gold Mines | Materials | C$0.04
| N/A | C$2.83 million | 90,000 | 52,132 |
PAQCU Provident Acquisition | | $10.80
+18.7% | N/A | $0.00 | 15,000 | 26,064 |
PROV Provident Financial | Finance | $18.15
+0.2% | 17.62 | $112.24 million | 7,831 | 14,390 |
FPLPY Provident Financial | Finance | $2.23
| N/A | $565.07 million | 2 | 2,456 |
PFS Provident Financial Services | Finance | $22.24
+0.2% | 9.25 | $2.90 billion | 885,403 | 922,388 |
PVHO Provision | Communication Services | $0.00
+33.3% | N/A | $0.00 | 150,000 | N/A |
PRXM Proxim Wireless | Technology | $0.01
| N/A | $0.00 | 0 | N/A |
BGAOY Proximus | Communication Services | $1.24
| 2.82 | $0.00 | 668 | 8,969 |
BGAOF Proximus | Communication Services | $6.95
+2.2% | 3.16 | $0.00 | 300 | 1,514 |
PRSR Prs Reit | Real Estate | GBX 113
| 8.07 | £620.65 million | 15.11 million | 4.19 million |
PRU Prudential Financial | Finance | $115.79
-0.5% | 7.63 | $40.14 billion | 2.14 million | 1.61 million |
PRU Prudential | Finance | GBX 902.20
+0.3% | 6.34 | £22.21 billion | 21.87 million | 13.03 million |
PUK Prudential Public | Finance | $24.14
+0.3% | N/A | $29.85 billion | 1.54 million | 1.22 million |
PRYMY Prysmian | Industrials | $60.58
-2.5% | N/A | $38.39 billion | 108,905 | 91,878 |
PSIG PS International Group | Industrials | $4.45
+4.7% | N/A | $65.35 million | 2.02 million | 1.46 million |
PSSWF PSI Software | Technology | $32.50
| N/A | $0.00 | 0 | 2,000 |
PSMH PSM HOLDINGS IN/SH | Finance | $0.00
+∞ | N/A | $0.00 | 94,900 | 36,567 |
PSPSF PSP Swiss Property | Real Estate | $167.36
| 38.11 | $0.00 | 0 | 96 |
PSQH PSQ | Communication Services | $3.31
-2.1% | N/A | $11.38 million | 23,706 | 43,775 |
PSYC PSYC | Communication Services | $0.00
| N/A | $0.00 | 1.70 million | 445,041 |
PBM Psyence Biomedical | Healthcare | $4.22
-2.3% | N/A | $9.91 million | 26,499 | 79,214 |
CEOS Psykey | Healthcare | $0.00
-2.1% | N/A | $0.00 | 126,540 | 168,172 |
ACEHF PT Ace Hardware Indonesia Tbk | Consumer Discretionary | C$0.02
| N/A | C$0.00 | 0 | 748 |
ADOOY PT Adaro Energy Indonesia Tbk | Energy | $6.80
| 34.43 | $0.00 | 46 | 2,889 |
PAEKY PT Aneka Tambang Tbk | Materials | $17.73
| N/A | $0.00 | 0 | 133 |
PTAIY PT Astra International Tbk | Industrials | $4.73
-11.6% | N/A | $10.83 billion | 712,464 | 223,812 |
PBCRY PT Bank Central Asia Tbk | Finance | $6.86
-18.1% | N/A | $41.06 billion | 4.50 million | 651,830 |
PBCRF PT Bank Central Asia Tbk | Finance | $0.34
| 0.00 | $0.00 | 51,472 | 57,090 |
PPERF PT Bank Mandiri (Persero) Tbk | Finance | $0.25
| 0.00 | $0.00 | 50 | 367,279 |
PPERY PT Bank Mandiri Persero TBK | Finance | $7.67
-13.0% | N/A | $20.58 billion | 231,279 | 113,627 |
PTBRY PT Bank Negara Indonesia (Persero) Tbk | Finance | $8.31
-16.4% | N/A | $0.00 | 10,454 | 846 |
PBNNF PT Bank Negara Indonesia (Persero) Tbk | Finance | $0.24
| N/A | $0.00 | 0 | 9,452 |
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk | Finance | $0.17
| 0.00 | $0.00 | 0 | 47,034 |
PBMRF PT Bumi Resources Tbk | Energy | $0.00
| N/A | $0.00 | 0 | 88,059 |
GTOFF PT GoTo Gojek Tokopedia Tbk | Technology | $0.00
| 0.00 | $0.00 | 0 | 162,424 |
GDNGY PT Gudang Garam Tbk | Consumer Staples | $3.44
-20.2% | N/A | $0.00 | 2,950 | 2,726 |
PITPF PT Indocement Tunggal Prakarsa Tbk | Materials | $0.41
| N/A | $0.00 | 0 | 133 |
PIFFY PT Indofood CBP Sukses Makmur Tbk | Consumer Staples | $7.20
-10.0% | 0.00 | $0.00 | 215 | 421 |
PIFMY PT Indofood Sukses Makmur Tbk | Consumer Staples | $18.50
-6.2% | N/A | $3.46 billion | 15,400 | 1,503 |
PTITF PT Indosat Ooredoo Hutchison Tbk | Communication Services | $0.11
| N/A | $0.00 | 0 | 2,125 |
PTKFF PT Kalbe Farma Tbk. | Healthcare | $0.05
| 0.00 | $0.00 | 0 | 28,790 |
PMCGF PT Merdeka Copper Gold Tbk | Materials | $0.10
| N/A | $0.00 | 0 | N/A |
PPAAF PT Perusahaan Gas Negara Tbk | Utilities | $0.08
| 2.21 | $0.00 | 0 | 6,129 |
SMNUF PT Sarana Menara Nusantara Tbk. | Communication Services | $0.03
| 0.00 | $0.00 | 0 | 132,600 |
PSGTY PT Semen Indonesia (Persero) Tbk | Materials | $1.53
-11.4% | 0.00 | $0.00 | 2,524 | 2,024 |
PSGTF PT Semen Indonesia (Persero) Tbk | Materials | $0.07
| 0.00 | $0.00 | 0 | 13,311 |
TLK PT Telekomunikasi Indonesia, Tbk | Communication Services | $11.03
-13.7% | 12.29 | $12.66 billion | 7.65 million | 1.20 million |
UNLRY PT Unilever Indonesia Tbk | Consumer Staples | $1.60
-12.1% | 0.00 | $0.00 | 6,501 | 20,652 |
PUTKY PT United Tractors Tbk | Materials | $25.66
-8.9% | 0.00 | $0.00 | 17,541 | 24,043 |
PUTKF PT United Tractors Tbk | Materials | $1.60
| 0.00 | $0.00 | 0 | 3,100 |
PTNDY PT Vale Indonesia Tbk | Materials | $12.75
| 20.82 | $0.00 | 0 | 233 |
PTXKY PT XL Axiata Tbk | Communication Services | $2.30
-14.2% | N/A | $2.44 billion | 681 | 206 |
PTXAF PT XL Axiata Tbk | Communication Services | C$0.24
| N/A | C$0.00 | 0 | N/A |
PMDKF PT. Mitra Adiperkasa Tbk | Consumer Discretionary | $0.06
| 0.00 | $0.00 | 0 | 533 |
PMDKY PT. Mitra Adiperkasa Tbk | Consumer Discretionary | $14.97
| 0.00 | $0.00 | 0 | 100 |
PTC PTC | Technology | $192.98
-0.1% | 24.26 | $20.96 billion | 3.14 million | 4.40 million |
PTCT PTC Therapeutics | Healthcare | $59.24
-2.9% | N/A | $5.09 billion | 788,962 | 1.32 million |
PTLE PTL | Energy | $9.11
+0.7% | N/A | $4.55 billion | 383,249 | 47,332 |
PEXNY PTT Exploration and Production Public | Energy | $8.97
+1.8% | 0.34 | $0.00 | 386 | 718 |
PGCPF PTT Global Chemical Public | Materials | $0.68
| 0.11 | $0.00 | 0 | N/A |
PCHUY PTT Public | Materials | $7.25
| 0.24 | $0.00 | 0 | 600 |
PBLOF Public Bank Berhad | Finance | $0.95
| 0.81 | $0.00 | 0 | 11,450 |
PCMC Public Company Management | Industrials | $0.39
| N/A | $13.20 million | 0 | 590 |
OGZPY Public Joint Stock Company Gazprom | Energy | $1.10
| 0.51 | $13.02 billion | 0 | 1.91 million |
GZPFY Public Joint Stock Company Gazprom Neft | Energy | $14.00
| 2.24 | $13.28 billion | 0 | 20,264 |
MFOYY Public Joint Stock Company MegaFon | Communication Services | $9.80
| N/A | $0.00 | 0 | 2,700 |
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | Materials | $3.02
| N/A | $4.62 billion | 0 | 479,731 |
AOMOY Public Joint Stock Company Mosenergo | Utilities | $2.14
| 10.70 | $1.70 billion | 0 | 3,700 |
OPYGY Public Joint Stock Company Polyus | Materials | $21.00
| 235.73 | $0.00 | 0 | 10,863 |
SVJTY Public Joint Stock Company Severstal | Materials | $21.90
| N/A | $0.00 | 0 | 12,767 |
OJSCY Public Joint Stock Rosneft Oil | Energy | $3.00
| N/A | $0.00 | 0 | 44,471 |
ELOKY Public Joint-Stock Company Enel Russia | Utilities | $0.40
| N/A | $0.00 | 0 | 1,400 |
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | Utilities | $0.48
| N/A | $0.00 | 0 | 25,455 |
PHOJY Public Joint-Stock Company PhosAgro | Materials | $22.09
| N/A | $0.00 | 0 | 2,390 |
PPHC Public Policy | Industrials | GBX 780
-1.9% | N/A | £235.69 million | 2,000 | 12,893 |
PPHC Public Policy | Industrials | $10.25
-3.2% | N/A | $321.90 million | 52,046 | 278,123 |
PEG Public Service Enterprise Group | Utilities | $71.56
+1.9% | 16.48 | $34.99 billion | 3.13 million | 4.55 million |
PSA Public Storage | Real Estate | $298.26
+1.0% | 17.41 | $51.87 billion | 739,017 | 970,761 |
PUBGY Publicis Groupe | Communication Services | $28.60
-1.8% | N/A | $29.21 billion | 64,558 | 198,609 |
PUBM PubMatic | Communication Services | $16.64
-6.7% | N/A | $812.16 million | 829,435 | 763,063 |
PULM Pulmatrix | Healthcare | $1.36
-3.5% | N/A | $5.15 million | 14,969 | 33,912 |
LUNG Pulmonx | Healthcare | $1.78
-3.8% | N/A | $79.45 million | 243,987 | 272,441 |
PULS Pulsar Group | Technology | GBX 14.20
-2.1% | N/A | £19.32 million | 51,239 | 161,508 |
PLSR Pulsar Helium Inc. Npv (di) | | GBX 52.90
+3.5% | N/A | £113.36 million | 119,450 | 356,185 |
PLSE Pulse Biosciences | Healthcare | $44.43
-2.5% | N/A | $3.23 billion | 327,406 | 483,644 |
PSD Pulse Seismic | Energy | C$3.08
+1.0% | 308.00 | C$156.20 million | 3,017 | 41,885 |
PHM PulteGroup | Consumer Discretionary | $113.38
+0.3% | 11.18 | $21.18 billion | 2.16 million | 1.92 million |
PBYI Puma Biotechnology | Healthcare | $9.83
-6.6% | 18.90 | $543.04 million | 406,596 | 344,500 |
PMMAF Puma | Consumer Discretionary | $26.71
| N/A | $0.00 | 1 | 273 |
PUM Puma | Consumer Discretionary | €24.19
+2.7% | N/A | €3.57 billion | 513,722 | 18,248 |
PUMSY Puma | Consumer Discretionary | $2.65
| N/A | $3.98 billion | 13,146 | 11,842 |
PU13 Puma VCT 13 | Finance | GBX 117.50
| 44.85 | £243.73 million | 0 | 308,901 |
PACQU Pure Acquisition | | $10.70
| N/A | $0.00 | 47 | 1,610 |
PURE PURE Bioscience | Healthcare | $0.07
+5.9% | N/A | $8.85 million | 1,700 | 37,266 |
PCYO Pure Cycle | Utilities | $11.02
-0.9% | 18.23 | $267.96 million | 92,128 | 84,160 |
PEMIF Pure Egy Minrls | Materials | $0.15
-8.0% | N/A | $5.73 million | 12,000 | 6,041 |
PE Pure Energy Minerals | Materials | C$0.20
-4.8% | N/A | C$6.79 million | 13,586 | 15,610 |
PGM Pure Gold Mining | Materials | C$0.02
| N/A | C$10.93 million | 19.86 million | 1.71 million |
RUF.U Pure Multi-Family REIT | Real Estate | C$6.43
-1.2% | N/A | C$156.18 million | 800 | 5,401 |
PMULF Pure Multi-Family REIT | Real Estate | $7.60
+2.0% | N/A | $0.00 | 800 | 9,048 |
NIC Pure Nickel | Materials | C$0.06
+∞ | N/A | C$4.58 million | 9,000 | 176,108 |
PUBC PureBase | Materials | $0.00
| N/A | $0.00 | 0 | 62,773 |
PCT PureCycle Technologies | Materials | $3.07
-3.8% | N/A | $641.89 million | 9.48 million | 6.59 million |
PCTTU PureCycle Technologies | Materials | $4.21
+20.1% | N/A | $0.00 | 1,068 | 1,145 |
PCTTW PureCycle Technologies | Materials | $0.64
-1.4% | N/A | $0.00 | 400 | 20,998 |
PGCMF Puregold Price Club | Consumer Discretionary | $0.62
| 0.40 | $0.00 | 0 | 30,650 |
PTU Purepoint Uranium Group | Energy | C$0.26
| N/A | C$20.64 million | 92,750 | 107,404 |
PRTC PureTech Health | Healthcare | GBX 114.60
+0.5% | N/A | £279.50 million | 935,153 | 1.03 million |
PTCHF PureTech Health | Healthcare | $1.48
| N/A | $0.00 | 0 | 33,781 |
PRTC PureTech Health | Healthcare | $17.42
| N/A | $424.04 million | 0 | 18,480 |
PPBT Purple Biotech | Healthcare | $1.14
-7.3% | N/A | $1.14 million | 21,309 | 33,565 |
PRPL Purple Innovation | Consumer Discretionary | $2.39
+5.3% | N/A | $9.90 million | 41,637 | 50,356 |
PRPPF Purplebricks Gp | Real Estate | $0.03
| N/A | $0.00 | 0 | N/A |
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units | | C$14.16
-1.0% | N/A | C$680.39 million | 126,726 | 262,567 |
BTCC.B Purpose Bitcoin ETF | | C$15.94
-1.3% | N/A | C$1.03 billion | 168,261 | 258,478 |
BNC Purpose Canadian Financial Income Fund Series ETF | | C$42.44
| N/A | C$5.31 million | 101 | 367 |
ETHH Purpose Ether ETF - Hedged | | C$8.85
-1.7% | N/A | C$129.65 million | 76,606 | 90,075 |
PSA Purpose High Interest Savings Fund | Finance | C$50.06
| N/A | C$3.34 billion | 105,410 | 103,886 |
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | | C$42.51
-1.1% | N/A | C$73.03 million | 2,024 | 3,492 |
PSU.U Purpose US Cash Fund ETF | | C$100.21
+0.0% | N/A | C$734.94 million | 31,863 | 19,747 |
PRSU Pursuit Attractions and Hospitality | Consumer Discretionary | $54.95
+0.2% | 41.32 | $1.50 billion | 391,414 | 267,840 |
PHPYF Pushpay | Technology | $0.82
| N/A | $0.00 | 0 | 5,158 |
PMM Putnam Managed | Finance | $5.97
+2.0% | N/A | $250.57 million | 103,454 | 241,135 |
PIM Putnam Mast Int | Finance | $3.02
-1.1% | N/A | $147.43 million | 360,132 | 98,910 |
PMO Putnam Mun Oppo | Finance | $9.75
+2.1% | N/A | $261.67 million | 221,132 | 175,231 |
PPT Putnam Premier Income Trust | Finance | $3.30
+0.5% | N/A | $315.77 million | 170,694 | 145,937 |
TPLKF PVA TePla | Industrials | $35.77
| N/A | $0.00 | 0 | 593 |
PVH PVH | Consumer Discretionary | $84.71
-0.8% | N/A | $3.94 billion | 697,545 | 846,265 |
PWRHF PWR | Consumer Discretionary | C$7.07
| N/A | C$0.00 | 0 | 225 |
PWCO PWRCOR | Consumer Staples | $0.00
| N/A | $60 thousand | 177 | 6,012 |
PYRNF PyroGenesis Canada | Healthcare | $0.16
-6.5% | N/A | $0.00 | 10,700 | 303,313 |
PYRGF PyroGenesis Canada | Healthcare | $0.15
-0.9% | N/A | $34.95 million | 10,700 | 57,911 |
PYR PyroGenesis Canada Inc. (PYR.V) | Industrials | C$3.85
+11.0% | N/A | C$606.96 million | 335,425 | 337,985 |
PAII Pyrophyte Acquisition Corp. II | Finance | $10.31
-0.1% | N/A | $281.39 million | 210,015 | 224,237 |
PYX PYX Resources | Materials | GBX 0.26
| N/A | £1.19 million | 0 | 22.33 million |
PYXS Pyxis Oncology | Healthcare | $1.68
-6.7% | N/A | $150.13 million | 908,232 | 1.32 million |
PXS Pyxis Tankers | Energy | $7.50
-0.8% | 9.33 | $77.41 million | 53,993 | 138,973 |
PYYX Pyxus International | Consumer Staples | $2.73
-0.4% | 3.08 | $67.43 million | 800 | 923 |
PZC PZ Cussons | Consumer Staples | GBX 98.60
+0.8% | 21.11 | £411.51 million | 378,922 | 1.48 million |
PZCUY PZ Cussons | Consumer Staples | $2.27
| 5.31 | $0.00 | 0 | 5,026 |
