Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$46.44	0.00	$0.00	0	278
PIII P3 Health Partners	Medical	$8.87 +2.5%	-0.19	$62.17 million	441	5,508
PIIIW P3 Health Partners	Medical	$0.01	0.00	$0.00	22,153	28,974
PCAR PACCAR	Auto/Tires/Trucks	$97.48 +2.9%	16.69	$49.72 billion	5.07 million	2.72 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.60 -0.9%	0.00	$28.03 million	549	195
PAC Pacific Assets	Financial Services	GBX 361.32 -0.7%	-17.12	£421.13 million	73,850	323,802
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.80	$0.00	0	18,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$6.28 -3.2%	0.00	$1.69 billion	441	3,121
PBM Pacific Bay Minerals	Basic Materials	C$0.09 +5.9%	46.30	C$3.18 million	8,823	22,111
PACB Pacific Biosciences of California	Medical	$1.98 +20.7%	-0.86	$492.61 million	18.54 million	7.42 million
BKM Pacific Booker Minerals	Basic Materials	C$0.95 +2.2%	-31.67	C$15.98 million	8,193	6,801
PBMLF Pacific Booker Minerals	Basic Materials	$0.66 +3.2%	-16.47	$10.74 million	1,915	180
ROYTL Pacific Coast Oil Trust	Energy	$0.20 -16.7%	0.00	$0.00	10,382	25,032
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.61	26.00	$0.00	1	4,357
PCG Pacific Gas & Electric	Utilities	$16.69 +1.6%	15.31	$43.93 billion	13.61 million	22.91 million
PGTK Pacific Green Technologies	Industrials	$0.10	0.00	$0.00	0	4,881
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.33 +6.4%	13.30	$16 million	1,275	8,214
PHI Pacific Horizon Investment Trust	Financial Services	GBX 758.78 -0.2%	15.56	£640.44 million	156,469	186,416
NMTLF Pacific North West Capital	Basic Materials	$0.32 +17.4%	0.00	$18.10 million	95,791	168,303
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	60,802
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.60 -0.9%	12.77	$52.47 million	2,500	1,873
PWBO Pacific West Bank	Finance	$11.80	0.00	$31.49 million	0	10,674
PCRX Pacira BioSciences	Medical	$23.02 +0.7%	-8.28	$1.03 billion	248,954	443,186
PKG Packaging Corporation of America	Industrials	$205.86 +1.2%	20.55	$18.30 billion	815,359	564,734
PACS PACS Group	Medical	$12.68 +3.5%	0.00	$1.87 billion	533,275	827,723
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$28.91 +9.1%	-7.55	$2.03 billion	3.24 million	5.84 million
PGYWW Pagaya Technologies	Computer and Technology	$0.52 +6.1%	0.00	$0.00	25,478	98,451
MPGPF Pagegroup	Business Services	$3.22 +5.9%	0.00	$1.17 billion	4,581	0
MPGPY PageGroup	Industrials	$13.40 -1.1%	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 236.20 -1.7%	63.84	£740.09 million	173,174	1.20 million
PD PagerDuty	Computer and Technology	$15.85 +2.1%	-99.03	$1.45 billion	1.81 million	1.84 million

PAGS PagSeguro Digital	Business Services	$9.03 +2.9%	7.28	$2.89 billion	3.43 million	4.24 million
PAYD PAID	Computer and Technology	$3.00	-469.34	$0.00	0	918
PRFX PainReform	Medical	$1.29 +4.0%	-0.01	$2.50 million	104,658	187,676
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 220 +1.9%	48.89	£44.50 million	121,116	53,597
PALAF Paladin Energy	Basic Materials	$5.65 -1.1%	0.00	$2.28 billion	78,694	176,123
PA Palamina	Basic Materials	C$0.15 +7.1%	-5.00	C$10.75 million	5,000	41,629
PLTR Palantir Technologies	Computer and Technology	$181.59 +1.9%	605.32	$422.63 billion	31.89 million	50.24 million
PTNT Palatin Technologies	Medical	$5.60 -22.2%	-3.61	$145.66 million	7,665	1.17 million
PLFRF Palfinger	Industrials	$43.20	0.00	$0.00	0	483
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$1.86 +6.9%	-0.46	$15.87 million	3.82 million	18.00 million
PDYN Palladyne AI	Business Services	$8.87 +0.7%	-4.74	$369.57 million	911,707	2.72 million
PDYNW Palladyne AI	Computer and Technology	$0.23 +2.2%	0.00	$0.00	27,992	96,999
STRCW Palladyne AI	Manufacturing	$0.23 -1.7%	0.00	$0.00	37,178	56,080
PSBD Palmer Square Capital BDC	Finance	$12.69 +4.1%	22.65	$391.61 million	178,417	123,926
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$211.82 +1.9%	131.98	$141.69 billion	4.08 million	5.25 million
PLMR Palomar	Finance	$115.13 +0.6%	20.23	$3.07 billion	166,893	291,235
PALT Paltalk	Business Services	$2.03 -0.7%	-5.96	$18.71 million	59,588	86,531
PVLA Palvella Therapeutics	Medical	$77.67 +6.2%	-6.42	$809.04 million	126,606	217,935
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$60.10 -5.5%	7.41	$3.47 billion	289,207	355,392
PAMT PAMT	Transportation	$11.29 -0.3%	-5.20	$236.88 million	2,959	7,078
PAF Pan African Resources	Basic Materials	GBX 88.40 -3.8%	12.35	£1.79 billion	22.88 million	6.66 million
PAFRF Pan African Resources	Basic Materials	$1.30	89.04	$0.00	1,000	4,223
PAAS Pan American Silver	Basic Materials	C$55.22 +2.5%	38.08	C$22.73 billion	1.17 million	1.06 million
PAAS Pan American Silver	Basic Materials	$39.32 +2.3%	27.12	$16.22 billion	5.07 million	7.03 million
PGZ Pan Global Resources	Basic Materials	C$0.16 -3.0%	-8.00	C$48.68 million	66,000	196,101
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCF Pan Pacific International	Consumer Defensive	$6.30	0.00	$0.00	0	4,348
DQJCY Pan Pacific International	Consumer Defensive	$12.44 -0.2%	0.02	$0.00	71,419	92,391
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.01 -44.8%	0.00	$54 thousand	868	15,166
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.86 +1.0%	22.09	$313.81 million	131,112	160,403
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.49 +6.5%	-49.00	C$121.84 million	1,000	46,121
PINT Pantheon Infrastructure	Financial Services	GBX 102.62 +0.1%	7.94	£480.88 million	3.74 million	874,519
PIN Pantheon International	Financial Services	GBX 353.98 +0.3%	-244.12	£1.55 billion	206,544	1.20 million
PANR Pantheon Resources	Energy	GBX 26.75 +2.5%	-26.49	£357.05 million	5.24 million	8.34 million
PTHRF Pantheon Resrcs	Energy	$0.37 +2.4%	0.00	$410.17 million	386,332	694,247
PALM Panther Metals	Basic Materials	GBX 70.45 -0.1%	-1.25	£4.15 million	4,549	41,653
PNS Panther Securities	Real Estate	GBX 297.80 +2.7%	7.21	£51.68 million	4,301	6,845
PAT Panthera Resources	Basic Materials	GBX 18.50 +1.1%	-15.04	£45.20 million	2.16 million	1.10 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$53.33 +2.5%	23.60	$1.70 billion	897,053	1.59 million
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	0	3,749

PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.01	0.00	$0.00	0	58,826
PCPJ PaperClip	Computer and Technology	$0.46	0.00	$0.00	0	56,322
PARR Par Pacific	Energy	$35.87 +1.6%	-128.11	$1.79 billion	586,756	1.16 million
PAR PAR Technology	Business Services	$35.09 +0.1%	-15.60	$1.42 billion	602,329	796,691
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.10	0.00	$0.00	0	357
PAG Paragon Banking Group	Financial Services	GBX 826 +0.4%	8.56	£1.57 billion	128,322	778,912
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$4.90	-14.85	$8.61 million	0	817
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$1.08 -2.7%	-8.31	$86.10 million	443,338	660,962
PGRE Paramount Group	Finance	$6.54 -0.1%	-18.15	$1.44 billion	1.47 million	4.00 million
PRMRF Paramount Resources	Energy	$15.64 +0.6%	2.23	$2.23 billion	17,251	26,081
POU Paramount Resources	Energy	C$21.91 +0.1%	2.18	C$3.14 billion	308,438	585,160
PSKY Paramount Skydance	Communication Services	$16.99 +1.3%	-566.14	$11.46 billion	2.42 million	7.93 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.58 +6.3%	0.00	$4.00 million	38,919	470,653
PRZO ParaZero Technologies	Aerospace	$1.55 +1.3%	0.00	$0.00	464,375	989,742
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PXT Parex Resources	Energy	C$17.71 -0.3%	13.52	C$1.75 billion	316,432	645,953
PARXF Parex Resources	Energy	$12.60 -0.2%	27.67	$0.00	27,666	52,362
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$20.06 +3.2%	55.73	$386.97 million	101,419	177,853
PK Park Hotels & Resorts	Finance	$10.88 +0.7%	40.31	$2.16 billion	2.69 million	3.10 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$158.84 +2.4%	17.06	$2.49 billion	49,103	58,441
PKCOY PARK24	Industrials	$11.93	0.15	$0.00	0	1,184
PKBK Parke Bancorp	Finance	$20.74 +2.7%	8.07	$239.31 million	14,542	20,515
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$740.55 +0.9%	27.31	$92.83 billion	557,119	475,136
PRKR ParkerVision	Computer and Technology	$0.29 +7.3%	-1.52	$32.66 million	47,720	123,915
PKTEF Parkit Enterprise	Real Estate	C$0.47	-2.45	C$0.00	0	22,470
PKT Parkit Enterprise	Real Estate	C$0.52 -1.9%	7.43	C$115.32 million	45,100	147,178
PKIUF Parkland	Energy	$28.42 +0.7%	38.08	$0.00	1,213	36,823
PKI Parkland	Energy	C$39.93 +0.4%	23.63	C$6.94 billion	995,061	801,918
PKOH Park-Ohio	Industrials	$20.75 +2.7%	10.22	$290.92 million	13,659	24,288
PRKA Parks! America	Consumer Cyclical	$39.23	30,576.77	$0.00	0	411
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28 +43.0%	0.00	$0.00	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$85.16 +2.9%	38.02	$8.84 billion	833,096	905,970
PGPHF Partners Group	Financial Services	$1,236.86 -3.8%	92.70	$0.00	15	165
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.75 +2.2%	-0.10	$5.44 million	38,154	83,660
KTTAW Pasithea Therapeutics	Medical	$0.01	0.00	$0.00	15,100	30,028
VEIN Pasofino Gold	Basic Materials	C$0.55	-3.06	C$69.87 million	57,086	38,641
EFRGF Pasofino Gold	Basic Materials	$0.42	0.00	$0.00	2	10,338
PSYTF Pason Systems	Energy	$8.32 +2.6%	7.79	$0.00	15,472	18,715
PSI Pason Systems	Energy	C$11.75 +3.3%	12.63	C$887.48 million	186,989	171,408

PASG Passage Bio	Medical	$8.54 +5.8%	-0.47	$25.65 million	36,207	35,469
PSSR Passur Aerospace	Aerospace	$0.02 +500.0%	0.00	$0.00	9,084	665
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$8 thousand	1	160,775
PBHC Pathfinder Bancorp	Finance	$15.21 -0.7%	43.46	$72.11 million	948	6,574
CASH Pathward Financial	Finance	$71.98 +1.1%	9.52	$1.62 billion	205,343	191,307
PAX Patria Investments	Finance	$14.73 +1.7%	29.46	$979.87 million	233,523	555,262
PATK Patrick Industries	Construction	$97.37 -0.3%	26.39	$3.25 billion	198,152	217,499
PME Patriot Batry		C$4.21 -1.2%	0.00	C$0.00	521	6,279
RGDCF Patriot Battery Metals	Basic Materials	C$2.77 -5.9%	-8.52	C$0.00	35,012	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.94 +6.2%	0.00	C$0.00	136,645	36,003
PGOL Patriot Gold	Basic Materials	$0.04	-3.80	$0.00	18,084	35,672
PNBK Patriot National Bancorp	Finance	$1.34 +6.3%	-0.14	$120.70 million	117,344	184,510
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.49 -1.3%	0.00	$0.00	303,480	114,303
PTSC Patriot Scientific	Computer and Technology	$1.05 +154.9%	0.00	$0.00	14,326	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PTRN Pattern Group	Retail/Wholesale	$13.68 +2.3%	0.00	$2.35 billion	435,802	1.44 million
PTEN Patterson-UTI Energy	Energy	$5.77 +4.7%	-2.09	$2.12 billion	6.53 million	8.14 million
MUEL Paul Mueller	Industrials	$530.00 +3.3%	12.41	$477.03 million	652	595
PAVM PAVmed	Medical	$0.51 +0.3%	0.44	$11.12 million	629,606	463,303
PXGYF Pax Global Tech	Business Services	$0.68 -2.9%	0.00	$743.19 million	28,268	1,820
PXMD PaxMedica	Medical	$0.00	0.00	$1 thousand	1,897	34,400
PAYX Paychex	Computer and Technology	$126.59 +0.0%	28.45	$45.55 billion	2.39 million	3.27 million
PAYC Paycom Software	Computer and Technology	$201.46 +0.4%	27.26	$11.62 billion	435,566	719,830
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$151.71 +0.9%	37.83	$8.29 billion	346,650	603,005
PAY Paymentus	Business Services	$29.43 +0.3%	68.44	$3.67 billion	486,758	816,587
PAYM Paymeon	Consumer Cyclical	$0.03 +0.4%	-0.14	$0.00	43,489	12,768
PAYO Payoneer Global	Business Services	$5.96 +2.8%	22.92	$2.09 billion	2.04 million	2.54 million
PYPL PayPal	Business Services	$69.20 +2.7%	14.79	$64.40 billion	10.00 million	16.21 million
PYPTF Paypoint	Business Services	$12.00 +21.2%	0.00	$857.94 million	200	35
PAY PayPoint	Computer and Technology	GBX 724.26 -1.7%	27.54	£500.60 million	63,324	231,949
PSFE Paysafe	Business Services	$12.39 +3.4%	-14.58	$718.06 million	244,798	242,993
PAYS Paysign	Business Services	$5.63 +4.1%	46.92	$294.58 million	275,852	580,973
PBCO PBCO Financial	Finance	$16.93 -0.4%	10.45	$89.12 million	827	1,607
PBF PBF Energy	Energy	$29.52 +2.8%	-3.44	$3.32 billion	1.52 million	3.01 million
CNXN PC Connection	Retail/Wholesale	$62.20 +1.9%	18.96	$1.55 billion	81,740	67,609
PCB PCB Bancorp	Finance	$20.37 +2.0%	9.56	$286.56 million	18,014	23,126
PCWLF PCCW	Computer and Technology	$0.70 +2.4%	0.00	$5.26 billion	320	1,682
PCCWY PCCW	Computer and Technology	$6.61 -1.9%	0.00	$5.22 billion	725	4,480
PCIP PCI-PAL	Computer and Technology	GBX 48 +1.1%	960.00	£34.78 million	1,000	76,796
PCM Pcm Fund	Finance	$6.24 -4.5%	0.00	$79.58 million	142,014	44,082
PCSV Pcs Edventures!.Com	Computer and Technology	$0.14 +1.1%	0.00	$16.62 million	9,141	11,678
PDD PDD	Retail/Wholesale	$131.56 +2.4%	14.27	$178.86 billion	8.04 million	7.90 million
PDFS PDF Solutions	Computer and Technology	$28.29 +3.0%	1,415.21	$1.08 billion	145,913	323,411
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$0.98 +5.7%	-1.06	$43.56 million	552,785	473,238
BTU Peabody Energy	Energy	$32.01 +2.2%	31.08	$3.81 billion	2.57 million	6.68 million

PKPH Peak Pharmaceuticals	Medical	$1.24 -1.0%	0.00	$485 thousand	2,087	9,053
PKST Peakstone Realty Trust	Finance	$12.71 +1.3%	-1.43	$461.73 million	116,008	187,366
PGC Peapack-Gladstone Financial	Finance	$27.27 +3.6%	14.90	$464.68 million	126,903	125,412
PDCC Pearl Diver Credit	Finance	$16.44 -1.0%	0.00	$107.34 million	1,073	2,819
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,103 +1.3%	16.92	£7.07 billion	995,630	5.51 million
PSO Pearson	Consumer Discretionary	$14.62 -2.4%	15.55	$9.61 billion	656,070	696,988
PEB Pebble Beach Systems Group	Computer and Technology	GBX 15.06 -2.8%	-16.73	£18.75 million	23	177,687
PEB Pebblebrook Hotel Trust	Finance	$10.81 +0.2%	-18.63	$1.28 billion	1.41 million	1.93 million
PED PEDEVCO	Energy	$0.57 +0.5%	28.71	$52.80 million	73,726	168,244
PED Pedevco	Energy	$0.57 +0.5%	4.10	$52.51 million	73,726	115,607
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$16.91 +2.8%	13.10	$1.43 billion	620,584	693,823
PEEL Peel Hunt	Financial Services	GBX 102 -1.0%	-44.35	£117.91 million	57,738	119,381
PEGA Pegasystems	Computer and Technology	$54.79 +2.6%	47.03	$9.13 billion	1.36 million	1.05 million
PX Pelangio Exploration	Basic Materials	C$0.20 -4.8%	-2.00	C$41.53 million	260,050	165,783
PGXPF Pelangio Exploration	Basic Materials	$0.14 -1.0%	0.00	$30.28 million	46,000	118,170
PELI Pelican Acquisition	Financial Services	$10.10 -0.1%	0.00	$121.31 million	38,120	14,978
PTON Peloton Interactive	Consumer Discretionary	$7.47 -0.4%	-24.10	$3.06 billion	10.16 million	15.29 million
PPL Pembina Pipeline	Energy	C$52.92 -0.3%	17.88	C$30.85 billion	1.72 million	3.38 million
PBA Pembina Pipeline	Energy	$37.70 -0.5%	17.70	$22.02 billion	734,375	1.66 million
PEMB Pembroke VCT B	Financial Services	GBX 94	47,000.00	£242.91 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$14.58 +2.3%	4.64	C$103.32 million	2,400	3,952
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$22.13 +1.8%	76.31	$1.14 billion	680,983	1.63 million
PENMF PENINSULA ENERG	Basic Materials	$0.47 +5.8%	0.00	$70.86 million	62,600	210,320
PENN PENN Entertainment	Consumer Discretionary	$17.02 +4.7%	-30.39	$2.37 billion	3.85 million	3.27 million
PEN Pennant International Group	Computer and Technology	GBX 22.23 +4.8%	-2.12	£10.57 million	88,688	95,226
PFLT PennantPark Floating Rate Capital	Finance	$8.73 +2.4%	6.23	$845.34 million	1.66 million	1.15 million
PFLT PennantPark Floating Rate Capital	Finance	$8.70 +2.1%	10.36	$845.34 million	1.66 million	1.59 million
PNNT PennantPark Investment	Finance	$6.45 +0.3%	24.81	$421.16 million	381,047	491,211
PNN Pennon Group	Utilities	GBX 512 +1.1%	-31.80	£2.42 billion	807,632	3.70 million
PEGRF Pennon Group	Utilities	$6.90 -2.1%	23.78	$0.00	443	2,041
PEGRY Pennon Group	Utilities	$13.53 -0.9%	23.31	$0.00	42,831	65,294
PFSI PennyMac Financial Services	Finance	$121.30 +1.1%	16.82	$6.21 billion	238,576	334,248
PMT PennyMac Mortgage Investment Trust	Finance	$11.84 +1.0%	16.44	$1.02 billion	568,099	859,566
PRE Pensana	Basic Materials	GBX 136.05 -2.5%	-74.75	£411.50 million	8.59 million	1.09 million
PNSPF Pensana	Basic Materials	C$1.90 -5.0%	0.00	C$0.00	3,249	4,497
PBEE PensionBee Group	Financial Services	GBX 155.83 -0.1%	-82.89	£370.71 million	5,929	147,897
PAG Penske Automotive Group	Retail/Wholesale	$169.74 +0.1%	11.81	$11.19 billion	160,906	250,019
PNR Pentair	Business Services	$109.31 +0.5%	29.87	$17.83 billion	1.43 million	992,864
PEN Penumbra	Medical	$248.22 -0.3%	66.02	$9.66 billion	426,920	331,682
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$28.70 +2.0%	9.83	$1.00 billion	230,055	142,791
PEBK Peoples Bancorp of North Carolina	Finance	$30.09 +5.9%	9.68	$155.16 million	9,514	5,467
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$20.24	4.83	$93.46 million	0	378
PFIS Peoples Financial Services	Finance	$47.18 +1.7%	14.08	$463.85 million	17,825	25,354
PPLL Peoples	Financial Services	$52.50 -0.9%	0.00	$0.00	600	553
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.10	0.00	$0.00	0	412
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$4.95 +1.2%	-1.67	$160.39 million	584,936	9.52 million
PEP PepsiCo	Consumer Staples	$153.64 0.0%	29.21	$210.17 billion	4.79 million	7.81 million
PPTDF PeptiDream	Medical	$11.10	0.00	$0.00	0	850
PRSO Peraso	Business Services	$1.58 -10.2%	-0.90	$13.71 million	1.82 million	2.23 million
PCSC Perceptive Capital Solutions	Financial Services	$10.68 -0.2%	0.00	$95.35 million	900	5,043
PRDO Perdoceo Education	Consumer Discretionary	$35.70 +1.7%	15.45	$2.28 billion	309,195	428,971
PWP Perella Weinberg Partners	Finance	$19.43 +1.1%	23.70	$1.68 billion	1.20 million	777,374
AUSDF Perenti	Basic Materials	$1.83	-13.42	$0.00	0	490
PERF Perfect	Computer and Technology	$1.92 -1.0%	32.01	$165.02 million	191,374	169,530
PMNT Perfect Moment	Consumer Discretionary	$0.47 +5.1%	-0.36	$16.60 million	95,389	2.44 million
PFGC Performance Food Group	Retail/Wholesale	$101.51 +0.3%	46.78	$15.91 billion	502,601	1.06 million
PSHG Performance Shipping	Transportation	$1.99 +7.0%	1.28	$23.12 million	182,561	97,123
PHLT Performant Healthcare	Medical	$7.75 +0.3%	-775.00	$621.80 million	2.36 million	756,019
PYNKF Perimeter Medical Imaging AI	Medical	$0.17 -0.2%	0.00	$0.00	72,250	50,273
PRM Perimeter Solutions	Basic Materials	$22.21 -3.1%	51.65	$3.36 billion	3.08 million	928,116
PERI Perion Network	Computer and Technology	$9.74 +3.1%	-81.17	$423.60 million	406,239	236,412
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$13.52 +3.9%	-11.96	$240.30 million	237,000	208,363
PTSB Permanent TSB Group	Financial Services	GBX 2.34 -1.1%	0.18	£12.73 million	1,068	27,692
ILPMF Permanent TSB Group	Financial Services	$2.79	0.00	$0.00	0	20,626
ILPMY Permanent TSB Group	Financial Services	$2.60 +1.6%	-2.97	$0.00	1,000	3,319
PPIH Perma-Pipe International	Industrials	$26.20 +6.1%	21.13	$199.92 million	105,733	185,097
OILCF Permex Petroleum	Energy	$2.90	-0.28	$1.60 million	0	136
PBT Permian Basin Royalty Trust	Energy	$17.87 +5.5%	49.64	$789.56 million	120,113	128,567
PR Permian Resources	Energy	$12.34 +0.4%	8.01	$9.84 billion	9.39 million	12.80 million
PVL Permianville Royalty Trust	Energy	$1.77 +0.9%	17.65	$57.75 million	111,072	69,680
PRT PermRock Royalty Trust	Energy	$3.88 -0.8%	8.82	$47.57 million	25,256	32,162
PRXG Pernix Group	Construction	$36.16 +1.1%	0.00	$57.13 million	15,568	15,151
PDRDF Pernod Ricard	Consumer Defensive	C$106.37 +2.4%	27.85	C$0.00	541	1,899
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$20.79 -0.4%	0.00	$26.22 billion	218,579	415,330
RI Pernod Ricard	Consumer Defensive	€89.60 +0.4%	0.00	€0.00	680,192	451,300
PPTA Perpetua Resources	Basic Materials	$27.27 +7.7%	-87.96	$2.72 billion	3.71 million	4.33 million
PPTA Perpetua Resources	Basic Materials	C$38.26 +8.0%	-123.42	C$3.81 billion	504,489	223,860
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$21.69 +0.3%	-37.39	$2.97 billion	1.71 million	1.81 million
PMNXF Perseus Mining	Basic Materials	$3.31 +4.5%	-51.56	$0.00	22,577	18,817
PRU Perseus Mining	Basic Materials	C$4.68 +5.4%	17.44	C$6.39 billion	57,876	33,523
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,602.64 +0.1%	7.21	£8.18 billion	57,581	199,057
PSHZF Pershing Square	Finance	$61.51 +0.8%	0.00	$11.16 billion	10,360	12,829
PSMMY Persimmon	Construction	$31.75 -1.4%	0.00	$5.16 billion	21,640	12,583
PSN Persimmon	Consumer Cyclical	GBX 1,152.50 +0.0%	14.53	£3.69 billion	4.09 million	4.48 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.65	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 539.89 0.0%	15.62	£1.68 billion	598,557	587,843
PGH Personal Group	Financial Services	GBX 300 +2.0%	12.50	£93.60 million	27,685	51,047
PSNL Personalis	Medical	$10.12 +10.8%	-7.91	$809.62 million	2.48 million	1.13 million
CATX Perspective Therapeutics	Medical	$3.19 -29.0%	0.00	$333.44 million	5.74 million	1.11 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.18	0.00	C$0.00	0	10,369
DUVNF Peruvian Metals	Basic Materials	$0.02 +1.8%	0.00	$0.00	2,250	96,101
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.63 million	1.38 million	17.54 million
PTVLF Pet Valu	Consumer Cyclical	$25.50	0.00	$0.00	0	14,092
PET Pet Valu	Consumer Cyclical	C$36.05 +0.7%	26.90	C$2.44 billion	75,305	111,932
PEG Petards Group	Industrials	GBX 7 -3.4%	-8.86	£4.25 million	1,300	60,689
WOOF Petco Health and Wellness	Retail/Wholesale	$3.68 +4.2%	-36.80	$1.12 billion	2.15 million	2.31 million
PHLL Petershill Partners	Financial Services	GBX 306.50 +0.5%	3.55	£3.32 billion	1.30 million	1.15 million
PHLLF Petershill Partners	Finance	$3.85	0.00	$0.00	0	59,293
PETS PetMed Express	Retail/Wholesale	$2.51	-8.37	$52.75 million	74,416	96,657
PDL Petra Diamonds	Basic Materials	GBX 17.38 -2.7%	-0.26	£33.74 million	427,071	305,527
PDLMF Petra Diamonds	Basic Materials	$0.30	0.00	$0.00	0	4,200
PET Petrel Resources	Energy	GBX 0.85	-2.66	£1.77 million	0	442,944
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.22 -0.2%	-1.53	£22.50 million	4.59 million	9.24 million
PCCYF PetroChina	Energy	$0.96 +0.5%	1.35	$0.00	19,163	57,495
PDQ Petrodorado Energy	Energy	C$0.13 +4.0%	-0.76	C$1.17 million	10,000	16,254
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$11.71 +0.6%	5.47	$75.01 billion	28.78 million	24.01 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$11.08 +1.0%	5.18	$70.69 billion	9.43 million	6.99 million
PCQ Petrolympic	Energy	C$0.10 +17.6%	-10.00	C$14.19 million	107,900	110,811
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.02 -13.7%	0.00	$629 thousand	110,421	4.05 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 32.95 -0.2%	4.12	£301.24 million	162,504	671,824
PTALF PetroTal	Energy	$0.44 +0.4%	0.00	$0.00	171,982	187,722
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.70 -2.8%	-1.29	C$14.83 million	7,000	7,121
PTRUF Petrus Resources	Energy	$1.13 -0.9%	0.00	$0.00	20,424	11,230
PRQ Petrus Resources	Energy	C$1.63 +1.9%	23.29	C$208.45 million	137,705	41,307
PAHGF Pets at Home Group	Consumer Cyclical	$3.03	0.00	$0.00	0	9,019
PETS Pets at Home Group	Consumer Cyclical	GBX 215.20 -0.2%	11.45	£965.34 million	209,230	2.28 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$1.33 -1.5%	-2.96	$43.86 million	8,772	19,027
PETVW PetVivo	Medical	$0.04	0.00	$0.00	0	9,685
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$6.52	0.00	$0.00	0	3,525
PEYUF Peyto Exploration & Development	Energy	$14.14 +3.8%	9.30	$0.00	160,401	85,786
PEY Peyto Exploration & Development	Energy	C$19.82 +4.2%	12.01	C$3.82 billion	1.41 million	866,898
PFFVF Pfeiffer Vacuum Technology	Industrials	$180.38	56.07	$0.00	0	117
PFV Pfeiffer Vacuum Technology	Industrials	€155.20 +0.1%	41.16	€1.53 billion	1,048	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$24.68 +0.7%	13.13	$139.35 billion	35.81 million	61.16 million
GHY PGIM Global High Yield Fund	Financial Services	$12.35 +0.8%	0.00	$0.00	203,705	192,149
ISD PGIM High Yield Bond Fund	Financial Services	$14.22 +0.6%	0.00	$0.00	93,280	105,011
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$93.00	0.00	$0.00	0	55
PBSV Pharma-Bio Serv	Business Services	$0.64 +4.5%	-64.00	$14.05 million	2,704	7,569
PHCEF Pharmacielo	Medical	$0.02	0.00	$0.00	0	64,155
PCLOF PharmaCielo	Medical	$0.02	0.00	$0.00	0	30,560
PMCBD PharmaCyte Biotech	Medical	$0.97 -0.6%	0.00	$1.62 million	29,094	8,831
PHRRF PharmaTher	Medical	$0.09 +0.1%	0.00	$0.00	185,208	408,020
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75 +0.3%	15.63	$17.43 million	30,424	7,005
PHAR Pharming Group	Medical	$14.07 +0.5%	-108.19	$959.21 million	10,024	13,441
PHGUF Pharming Group	Medical	$1.50	0.00	$1.01 billion	0	N/A
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.30	0.00	$124.52 million	0	N/A
PHAR Pharos Energy	Energy	GBX 20.93 +3.6%	20.93	£86.32 million	76,285	383,470
PHVS Pharvaris	Medical	$23.63 +11.9%	-7.03	$1.10 billion	265,519	257,838
PHAT Phathom Pharmaceuticals	Medical	$14.01 +8.1%	-2.96	$919.43 million	1.30 million	1.36 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$44.17 -4.1%	5.42	$88.51 million	2,317	2,044
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.52 -0.5%	0.00	$0.00	168	2,186
PTHL Pheton	Medical	$0.63 -0.5%	0.00	$4.16 million	58,775	111,613
PHH PHH	Finance	$0.40 +6.4%	0.00	$13.54 million	176,262	777,975
PHIL PHI Group	Multi-Sector Conglomerates	$0.00 -50.0%	0.00	$4.69 million	5.49 million	61.50 million
PAHC Phibro Animal Health	Medical	$40.62 +2.3%	34.42	$1.61 billion	235,472	235,362
PM Philip Morris International	Consumer Staples	$157.90 -0.1%	30.02	$246.03 billion	7.78 million	6.16 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$130.42 +0.9%	31.35	$52.24 billion	1.99 million	2.36 million
PECO Phillips Edison & Company, Inc.	Finance	$34.38 -0.4%	62.51	$4.33 billion	621,466	927,011
PHIN PHINIA	Auto/Tires/Trucks	$53.10 +0.1%	20.50	$2.06 billion	208,552	329,491
PHIO Phio Pharmaceuticals	Medical	$2.16 +2.4%	-0.66	$12.08 million	49,389	136,611
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 -3.5%	0.00	$0.00	18,705	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 2.63 -7.7%	-0.72	£6.35 million	1.39 million	1.43 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.05	$140 thousand	0	6
PNXGF Phoenix Group	Financial Services	$9.01	0.00	$0.00	0	1,586
PHNX Phoenix Group	Financial Services	GBX 654.50 +0.7%	-10.32	£6.54 billion	1.99 million	7.71 million
FENG Phoenix New Media	Consumer Discretionary	$2.32 +1.3%	-3.22	$27.51 million	1,557	22,886
PSDL Phoenix Spree Deutschland	Real Estate	GBX 160.50	-5.73	£147.24 million	24,108	65,547
PXHI PhoneX	Computer and Technology	$2.06 +2.6%	12.89	$69.92 million	3,537	32,365
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$24.44 +5.8%	13.89	$1.36 billion	604,278	877,372
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$22.92 +2.8%	-54.56	$1.34 billion	378,708	719,469
PHSC PHSC	Industrials	GBX 9.50	-7.85	£977 thousand	105	16,704
PHUN Phunware	Computer and Technology	$2.81 +4.5%	-4.32	$54.30 million	214,589	258,010
PHXHF PHX Energy Services	Energy	$5.19 -1.7%	3.93	$0.00	19,134	10,746
PHX PHX Energy Services	Energy	C$7.29 -1.4%	6.39	C$333.86 million	143,477	103,511
PYC Physiomics	Medical	GBX 0.40 -5.9%	-2.35	£1.21 million	1.93 million	5.48 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.40	-69.92	C$0.00	0	1,986
PPCCY PICC Property and Casualty	Financial Services	$62.70 +2.1%	3.18	$0.00	602	1,810
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.10	1.18	$0.00	0	220
PCLA PicoCELA	Manufacturing	$0.44 +0.3%	0.00	$11.98 million	78,597	146,409
PCTN Picton Property Income	Real Estate	GBX 78.62 -0.1%	11.56	£408.70 million	236,868	1.45 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PDM Piedmont Realty Trust	Finance	$8.27 +1.3%	-15.03	$1.03 billion	515,340	847,268
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.23 +28.6%	24.82	$1.54 billion	100	316
PILBF Pilbara Minerals	Basic Materials	$1.82 +4.9%	0.00	$0.00	97,528	69,489
PPC Pilgrim's Pride	Consumer Staples	$37.46 +0.3%	7.22	$8.87 billion	1.29 million	1.84 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.23 -3.8%	0.00	$0.00	730,193	201,375
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.86 +0.4%	0.00	$0.00	217,011	107,746
PTY Pimco Corporate & Income Opportunity Fund	Finance	$13.25 -4.6%	0.00	$2.52 billion	4.13 million	876,996
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.54 -2.3%	0.00	$0.00	937,975	272,269
PDI PIMCO Dynamic Income Fund	Financial Services	$18.03 -4.9%	0.00	$0.00	18.19 million	2.30 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.24 -1.8%	0.00	$0.00	107,949	38,733
PHK PIMCO High Income Fund	Finance	$4.78 -1.5%	0.00	$831.73 million	1.17 million	645,926
PFL PIMCO Income Strategy Fund	Financial Services	$8.32 -1.1%	0.00	$0.00	400,902	165,746
PFN PIMCO Income Strategy Fund II	Financial Services	$7.38 -1.1%	0.00	$0.00	830,852	330,451
PML PIMCO Municipal Income Fund II	Financial Services	$7.97 +1.5%	0.00	$0.00	258,260	299,617
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.01 +0.5%	0.00	$0.00	95,857	51,675
RCS PIMCO Strategic Income Fund	Finance	$7.09 -2.9%	0.00	$340.57 million	285,196	175,508
PIFYF Pine Cliff Energy	Energy	$0.52 +8.7%	11.10	$0.00	15,450	91,596
PNE Pine Cliff Energy	Energy	C$0.74 +10.4%	-12.33	C$240.39 million	612,009	194,121
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	4,612
PEGY Pineapple Energy	Energy	$1.50 -3.2%	0.00	$2.72 million	51,919	730,629
PAPL Pineapple Financial	Finance	$4.69 -1.5%	-0.50	$4.78 million	33,099	75,751
PLWN Pinelawn Cemetery	Consumer Cyclical	$575.00	0.00	$0.00	0	93
PNP Pinetree Capital	Financial Services	C$10.93 -3.3%	3.29	C$106.07 million	4,606	13,312
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$5.42	0.00	$0.00	3,690	724
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 377.25 -0.7%	6.05	£431.87 million	60,992	275,562
PANHF Ping An Healthcare and Technology	Medical	$1.90 -22.4%	0.00	$0.00	150	1,645
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.80 +3.2%	1.54	$0.00	248	20,509
PNGAY Ping An Insurance Co. of China	Finance	$14.11 -0.2%	7.71	$128.75 billion	58,168	117,190
PCLB Pinnacle Bancshares	Finance	$31.01	6.83	$27.86 million	0	92
PBNK Pinnacle Bank	Finance	$19.86 -1.7%	11.16	$119.72 million	5,500	3,394
PPBN Pinnacle Bankshares	Finance	$37.73 +0.1%	8.50	$83.91 million	370	263
PNFP Pinnacle Financial Partners	Finance	$88.14 +1.3%	11.20	$6.75 billion	1.22 million	1.21 million
PNFPP Pinnacle Financial Partners	Financial Services	$25.19 +0.5%	0.00	$0.00	7,214	15,427
PFAI Pinnacle Food Group	Consumer Staples	$3.81 +5.2%	0.00	$42.35 million	315,152	3.34 million
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$92.77 -0.4%	19.13	$11.12 billion	1.40 million	1.04 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.00 -38.8%	0.00	$196 thousand	126,953	81,416
PT Pintec Technology	Business Services	$0.92 +8.9%	0.00	$13.34 million	57,364	142,528
PINS Pinterest	Computer and Technology	$32.90 +1.6%	11.79	$22.02 billion	7.95 million	10.74 million
PACHU Pioneer Acquisition I	Financial Services	$10.15 +0.1%	0.00	$0.00	1,937	103,263
PACH Pioneer Acquisition I		$10.02 +0.1%	0.00	$316.41 million	16,279	75,139
PBFS Pioneer Bancorp	Finance	$13.05 +0.3%	15.00	$329.09 million	12,578	26,080
PNBI Pioneer Bankshares	Finance	$28.98	9.41	$29.01 million	0	1,003
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.81 +0.0%	0.00	$0.00	51,830	48,718
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.95 -0.1%	0.00	$0.00	345,805	93,808
PHT Pioneer High Income Fund	Financial Services	$8.29 -1.2%	0.00	$0.00	817,232	170,714
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
POGS Pioneer Oil & Gas	Energy	$0.07 -56.1%	0.00	$330 thousand	20,500	1,056
PPSI Pioneer Power Solutions	Industrials	$4.57 +4.3%	-6.72	$48.60 million	92,345	134,264
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 -25.0%	-0.75	C$841 thousand	13,000	61,781
PIP PipeHawk	Computer and Technology	GBX 1.60 +3.2%	-1.57	£581 thousand	6,250	104,493
PIPR Piper Sandler Companies	Finance	$331.57 +0.9%	27.98	$5.81 billion	243,091	170,433
BPIRD Piraeus Financial	Finance	$8.08 -1.9%	0.00	$0.00	22,707	3,166
BPIRY Piraeus Financial	Financial Services	$8.08 +0.1%	-9.68	$0.00	25,235	84,499
PLLIF Pirelli & C.	Consumer Cyclical	$6.85	0.00	$0.00	0	1,613
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$10.39 -14.3%	0.00	$236.37 million	1.49 million	832,722
PBI Pitney Bowes	Computer and Technology	$11.38 +1.0%	-18.97	$1.94 billion	2.33 million	2.17 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.40	-15.56	C$36.86 million	36,943	14,222
PXLW Pixelworks	Computer and Technology	$7.57 +1.3%	-1.35	$42.03 million	469,670	483,013
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$15.80	16.81	C$526.99 million	18,707	41,754
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.24 +0.5%	13.92	$0.00	254	1,862
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$178.10 +0.5%	30.60	$4.31 billion	155,650	198,060
PJX PJX Resources	Basic Materials	C$0.10 +5.6%	-4.75	C$16.82 million	45,000	47,381
PAA Plains All American Pipeline	Energy	$16.22 +1.9%	22.22	$11.20 billion	2.69 million	3.42 million
PAGP Plains GP	Energy	$17.09 +1.2%	32.25	$3.34 billion	976,327	1.59 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-0.25	$610 thousand	0	83
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$95.33 +1.2%	42.37	$7.94 billion	895,262	1.23 million
PLAG Planet Green	Medical	$2.52 +24.8%	-6.63	$14.71 million	153,074	130,798
YIBO Planet Image International	Computer and Technology	$1.29 +0.8%	0.00	$68.97 million	6,251	18,374
PL Planet Labs PBC	Computer and Technology	$13.56 +3.4%	-45.20	$4.04 billion	9.68 million	15.03 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.10	0.00	$0.00	0	7,393
PTOI Plastic2Oil	Business Services	$0.00 +9,900.0%	0.00	$0.00	48,934	6,464
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.97 +2.1%	0.00	€0.00	19,758	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11	-3.50	C$12.47 million	424,918	334,738
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PLG Platinum Group Metals	Basic Materials	$2.57 +6.2%	-42.83	$272.42 million	3.23 million	1.27 million
PTM Platinum Group Metals	Basic Materials	C$3.59 +6.2%	-89.75	C$379.08 million	384,510	84,582
PGC Plato Gold	Basic Materials	C$0.03 -14.3%	-3.13	C$8.07 million	351,858	63,877
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.04 +14.3%	-1.33	C$5.65 million	29,000	170,599
PLGNF Playgon Games	Computer and Technology	$0.01 -11.4%	0.00	$0.00	1,894	5,257
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.96 +0.9%	-3.99	$119.08 million	140,565	192,523
MYPSW PLAYSTUDIOS	Communication Services	$0.02	0.00	$0.00	400	31,829
PYTCF Playtech	Consumer Cyclical	$4.50	8.79	$0.00	0	1,263
PYTCY Playtech	Consumer Cyclical	$9.25	0.00	$0.00	0	336
PLTK Playtika	Consumer Discretionary	$3.51 -0.3%	14.63	$1.32 billion	1.27 million	2.46 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.11 +0.5%	12.91	C$451.66 million	68,239	45,003
PAZRF Plaza Retail REIT	Real Estate	$2.97	4.56	$0.00	0	3,026
PLBY PLBY Group	Consumer Discretionary	$1.35 -4.3%	-1.73	$134.10 million	344,469	264,724
PHI PLDT	Computer and Technology	$18.99 +0.2%	7.33	$4.10 billion	98,536	118,368
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	311
PLXS Plexus	Computer and Technology	$151.16 +1.8%	25.75	$4.01 billion	97,132	202,010
POS Plexus	Energy	GBX 7.99 +3.1%	-13.10	£13.80 million	2,330	303,716
PLRX Pliant Therapeutics	Medical	$1.64 +4.5%	-0.48	$96.38 million	465,827	608,901
PLUG Plug Power	Industrials	$3.40	-1.47	$3.93 billion	111.78 million	195.34 million
PLMKU Plum Acquisition Corp, IV	Finance	$12.33 +18.9%	0.00	$0.00	461	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.38 +0.1%	0.00	$251.64 million	178	3,936
PLBC Plumas Bancorp	Finance	$41.50 -0.3%	9.72	$289.07 million	19,674	13,498
PLUR Pluri	Medical	$4.10 -3.5%	-0.79	$34.66 million	5,716	9,402
PLUR Plurilock Security	Computer and Technology	C$0.21	-1.91	C$16.49 million	407,081	132,549
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.58 -6.6%	-0.26	$61.54 million	10.03 million	45.31 million
PLUS Plus500	Financial Services	GBX 3,178 +0.1%	8.83	£2.23 billion	32,767	322,184
PLSQF Plus500	Financial Services	$43.32	55.45	$0.00	0	717
PLUT Plutus Financial Group	Finance	$3.54 -2.2%	0.00	$51.58 million	986	16,858
PLYM Plymouth Industrial REIT	Finance	$22.03 -0.5%	7.65	$986.42 million	597,892	773,889
PLRTF Plymouth Rock Technologies	Industrials	$0.32 +63,080.0%	0.00	$0.00	7,598	51,894
ELAB PMGC	Multi-Sector Conglomerates	$6.88 -0.1%	-0.02	$2.93 million	154,932	1.41 million
PMVP PMV Pharmaceuticals	Medical	$1.47 +5.0%	-0.94	$74.19 million	1.17 million	597,158
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	-0.16	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$1.76 +0.3%	-7.63	$46.22 million	34,619	28,216
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$7.02 -7.1%	-140.40	$2.56 billion	10.39 million	148,995
POET POET Technologies	Computer and Technology	$7.59 +8.1%	-9.37	$636.88 million	12.19 million	15.12 million
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	-9.11	C$669.51 million	152,071	156,992
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.65 -13.3%	0.00	$0.00	130	2,818
PORBF Pola Orbis	Consumer Staples	$8.95 -1.7%	47.08	$2.01 billion	1,500	81
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 379.60 +1.0%	-8.25	£460.34 million	88,576	278,752
PCFT Polar Capital Global Financials	Financial Services	GBX 204.91 0.0%	6.27	£344.98 million	91,313	1.31 million
POLR Polar Capital	Finance	GBX 539 -0.2%	14.93	£516.73 million	59,438	320,285
PCT Polar Capital Technology Trust	Financial Services	GBX 438.74 -0.3%	44.01	£5.01 billion	4.30 million	3.31 million
POLA Polar Power	Utilities	$3.57 -15.2%	-1.55	$10.57 million	75,022	57,115
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.43 +6.2%	-4.25	£5.13 million	3.08 million	3.67 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$67.34 +1.2%	-35.82	$3.74 billion	1.03 million	1.34 million
PIF Polaris Renewable Energy	Utilities	C$13.95	-27.90	C$293.05 million	24,869	34,241
RAMPF Polaris Renewable Energy	Utilities	$9.88 +1.0%	-168.83	$0.00	2,799	1,559
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$0.85 -4.3%	-1.48	$1.90 billion	5.04 million	2.86 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.24 -16.6%	0.00	$0.00	929,125	1.47 million
PBL Pollard Banknote	Consumer Cyclical	C$22.02 -1.2%	16.81	C$603.07 million	8,131	19,325
PBKOF Pollard Banknote	Consumer Cyclical	$15.77	49.52	$0.00	1,300	1,068
POLN Pollen Street Group	Financial Services	GBX 864	9.83	£520.02 million	27,599	124,311
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$3.20 -2.1%	-0.84	$51.98 million	45,762	74,954
PLRZ Polyrizon	Medical	$1.16 +10.0%	0.00	$6.32 million	571,712	473,318
PDLB Ponce Financial Group	Finance	$14.53 +2.2%	20.18	$341.30 million	18,760	40,547
PTWOW Pono Capital Two	Financial Services	$0.17 -20.2%	0.00	$0.00	33,733	41,370
PONT Pontiac Bancorp	Financial Services	$555.00	0.00	$0.00	0	100
PONY Pony AI	Transportation	$19.63 +1.8%	0.00	$6.76 billion	4.23 million	7.67 million
POOL Pool	Consumer Discretionary	$294.07 +1.3%	27.13	$10.83 billion	599,679	478,533
POLB Poolbeg Pharma	Medical	GBX 3.53 +6.8%	-3.09	£24.58 million	122,330	2.00 million
CPOP Pop Culture Group	Business Services	$0.79 -0.6%	0.00	$3.11 million	33,684	3.46 million
PMRTY Pop Mart International Group	Consumer Cyclical	$35.56 -1.4%	0.00	$48.41 billion	17,404	15,891
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.08 -0.3%	0.00	$0.00	423	3,692
BPOP Popular	Finance	$118.48 +2.3%	11.48	$7.83 billion	490,483	508,142
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$15.66 +4.3%	30.71	$1.84 billion	1.36 million	1.94 million
PAH3 Porsche Automobil	Consumer Cyclical	€34.52 +0.9%	2.90	€11.02 billion	474,959	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.96 +0.3%	0.00	$0.00	187,286	218,910
PTLO Portillo's	Retail/Wholesale	$5.66 -4.1%	12.58	$444.55 million	5.99 million	2.83 million
POR Portland General Electric	Utilities	$45.05 +1.0%	16.62	$4.89 billion	790,202	1.06 million
PTMN Portman Ridge Finance	Finance	$11.27 -1.7%	-12.12	$148.67 million	29,446	52,829
PMP Portmeirion Group	Consumer Cyclical	GBX 100.75 -1.7%	159.92	£13.89 million	5,090	16,557
POR Portofino Resources	Basic Materials	C$0.01	-1.00	C$1.75 million	355,000	280,758
PRSI Portsmouth Square	Consumer Discretionary	$3.31	-0.27	$0.00	0	66
PRV Porvair	Industrials	GBX 770 -1.5%	20.98	£355.22 million	980	81,045
PKX POSCO	Basic Materials	$52.65 +0.5%	65.00	$15.90 billion	107,520	128,944
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	N/A
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.35 -2.4%	-11.25	$43.46 million	1,045	5,777
POST Post	Consumer Staples	$106.68 +0.8%	18.14	$5.75 billion	426,344	571,531
PSTL Postal Realty Trust	Finance	$15.26 +1.4%	40.16	$369.93 million	127,318	140,531
PSTVY Postal Savings Bank of China	Financial Services	$12.23	0.00	$0.00	100	1,901
PITAF Poste Italiane	Industrials	$23.28	0.00	$0.00	0	1,840
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.20 -2.4%	-3.33	C$118.85 million	700	935
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.15	-3.19	C$113.90 million	0	1,621
TNTFF PostNL	Industrials	$1.12	3.85	$0.00	0	256
PSTNY PostNL	Industrials	$0.90 -10.0%	0.00	$0.00	4,217	2,083
PTAM Potash America	Industrials	$0.00 -5.3%	-0.06	$0.00	100,000	537,790
PBPB Potbelly	Retail/Wholesale	$17.12 +0.1%	48.92	$517.77 million	1.00 million	509,350
PCH Potlatch	Construction	$42.07 -1.6%	79.38	$3.31 billion	603,021	748,677
PTBS Potomac Bancshares	Finance	$18.29 +3.6%	9.48	$73.15 million	100	167
POWL Powell Industries	Industrials	$349.20 +5.6%	24.25	$3.99 billion	342,351	232,623
PMAX Powell Max	Finance	$2.98 +4.9%	0.00	$5.21 million	43,306	1.52 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.52 +0.2%	0.00	$13.87 billion	1,140	3,820
POW Power Co. of Canada	Financial Services	C$61.38 +1.2%	14.75	C$38.81 billion	1.45 million	2.44 million
PWCDF Power Co. of Canada	Financial Services	$43.70 +0.9%	16.06	$0.00	97,311	90,496
POWI Power Integrations	Computer and Technology	$45.30 -0.4%	78.10	$2.55 billion	1.22 million	1.62 million
POW Power Metal Resources	Basic Materials	GBX 13.51 +2.0%	10.31	£15.62 million	1.27 million	552,973
PWM Power Metals	Basic Materials	C$0.85 -5.6%	-85.00	C$138.95 million	243,277	314,490
PW Power REIT	Finance	$0.78 -4.8%	-0.11	$2.65 million	20,369	68,397
PSIX Power Solutions International	Auto/Tires/Trucks	$83.64 -3.9%	17.39	$1.93 billion	490,635	677,873
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 +10.4%	0.00	C$0.00	21,613	32,051
SUUN PowerBank	Energy	$1.92 +2.1%	-12.00	$68.88 million	228,769	369,641
PCELF PowerCell Sweden AB (publ)	Industrials	$3.28	0.00	$0.00	0	1,105
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$5.28 -4.3%	-17.60	$736.61 million	1.41 million	1.48 million
PHE PowerHouse Energy Group	Industrials	GBX 0.53 -0.8%	-4.40	£23.61 million	4.02 million	9.97 million
PSTO Powerstorm	Computer and Technology	$0.03	0.00	$850 thousand	0	1,350
PWUP PowerUp Acquisition	Manufacturing	$0.34 +6.6%	0.00	$2.64 million	1.40 million	3,464
PWUPW PowerUp Acquisition	Financial Services	$0.03 -2.8%	0.00	$0.00	20,859	32,035
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$20.64 +4.2%	7.43	$0.00	6,193	7,010
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$15.19	0.42	C$0.00	0	1,200
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$15.79 +3.5%	4.41	C$0.00	400	1,220
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$6.49 +0.2%	4.38	$1.64 billion	1.09 million	1.08 million
PPG PPG Industries	Basic Materials	$102.16 +0.6%	23.17	$22.92 billion	1.03 million	1.66 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,348 -0.6%	26.43	£564.22 million	8,358	55,566
PPL PPL	Utilities	$37.69 +0.7%	28.13	$27.69 billion	5.96 million	4.83 million
PPX PPX Mining	Basic Materials	C$0.32 -1.5%	-32.00	C$228.86 million	191,635	173,497
PRAA PRA Group	Finance	$13.75 +1.6%	5.90	$528.67 million	341,401	307,191
PRDSF Prada	Consumer Cyclical	$5.98 -0.3%	27.11	$0.00	1,119	5,107
PRDSY Prada	Consumer Cyclical	$12.18 -0.7%	27.61	$0.00	8,049	19,198
PROP Prairie Operating	Energy	$1.81 +2.8%	-0.60	$88.49 million	1.70 million	1.74 million
PPR Prairie Provident Resources	Energy	C$0.03	-2.50	C$35.04 million	174,020	144,415
PSK PrairieSky Royalty	Energy	C$25.07 +1.1%	26.96	C$5.84 billion	369,936	403,410
PREKF PrairieSky Royalty	Energy	$17.80 +0.6%	0.00	$0.00	55,161	17,806
PRAX Praxis Precision Medicines	Medical	$175.07 -7.9%	-14.24	$4.02 billion	1.87 million	1.27 million
PGEN Precigen	Medical	$3.94 -1.5%	-9.38	$1.19 billion	4.68 million	5.58 million
MMP.UN Precious Metals And Mng Unt	Finance	C$3.24 +2.2%	3.99	C$31.80 million	246,320	11,352
PSGFF Precious Shipping Public	Industrials	$0.26	25.56	$0.00	0	1,550
PRPO Precipio	Medical	$18.24 +5.7%	-15.33	$27.94 million	5,841	17,453
DTIL Precision BioSciences	Medical	$7.16 +3.8%	-0.81	$81.33 million	180,437	140,484
PD Precision Drilling	Energy	C$76.89 +1.3%	10.80	C$1.00 billion	57,872	108,966
PDS Precision Drilling	Energy	$54.75 +1.0%	11.53	$714 million	73,750	73,040
POCI Precision Optics	Medical	$4.30 +0.9%	-5.12	$32.87 million	7,870	29,461
PRD Predator Oil & Gas	Energy	GBX 2.96 -1.3%	-8.25	£20.31 million	248,410	3.29 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.44 +6.7%	0.00	$0.00	10,100	38,123
POAI Predictive Oncology	Medical	$9.31 -2.3%	-3.05	$7.27 million	23,836	254,965
PFBC Preferred Bank	Finance	$86.60 +1.5%	9.15	$1.23 billion	69,316	71,059
PLPC Preformed Line Products	Computer and Technology	$232.50 +3.1%	27.16	$1.11 billion	125,204	118,537
PRLD Prelude Therapeutics	Medical	$1.29 +8.4%	-0.79	$67.35 million	179,764	303,308
PREM Premier African Minerals	Basic Materials	GBX 0.13 -3.7%	-2.17	£110.32 million	24.26 million	40.30 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	5.49 million	6.44 million
PFD Premier Foods	Consumer Defensive	GBX 183.20 +0.3%	12.99	£1.58 billion	393,789	2.40 million
PFODF Premier Foods	Consumer Defensive	$2.47	-3.41	$0.00	0	814
PRRFY Premier Foods	Consumer Staples	$12.06 -3.5%	0.00	$2.17 billion	235	52
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.03 +20.0%	-0.15	C$1.67 million	54,000	58,293
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 110.36 -1.5%	-2.95	£20.13 million	19,485	34,717
PMI Premier Miton Group	Financial Services	GBX 57.31 -1.2%	38.99	£90.31 million	149,785	407,512
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Energy	$3.02 +20.4%	17.78	$2.80 billion	711	27,959
PINC Premier	Medical	$28.02 +0.1%	127.37	$2.31 billion	725,109	2.05 million
PRBZF Premium Brands	Consumer Defensive	$68.53	135.19	$0.00	5,574	8,671
PBH Premium Brands	Consumer Defensive	C$98.22 +0.3%	47.22	C$4.37 billion	52,275	100,725
PC Premium Catering	Business Services	$9.40 +0.5%	0.00	$19.48 million	531,300	618,781
PIC.A Premium Income	Financial Services	C$7.93 -1.0%	2.28	C$127.14 million	97,724	47,654
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$16.24 +8.3%	-4.07	$194.78 million	145,444	141,239
PRENW Prenetics Global	Medical	$0.03 -1.0%	0.00	$0.00	2,893	42,731
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$5.85 +3.7%	-0.50	$8.12 million	34,606	52,889
SQFTP Presidio Property Trust	Real Estate	$15.77 +0.6%	0.00	$0.00	4,895	3,387
SQFTW Presidio Property Trust	Real Estate	$0.03 +4.2%	0.00	$0.00	10,151	24,865
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$20 thousand	0	1,209
PBH Prestige Consumer Healthcare	Medical	$62.22 +0.2%	14.60	$3.06 billion	331,258	425,489
PWM Prestige Wealth	Finance	$1.09 +4.3%	0.00	$15.70 million	52.04 million	2.82 million
PRVCF PreveCeutical Medical	Medical	$0.02 -1.4%	0.00	$12.97 million	32,094	35,532
PSMT PriceSmart	Retail/Wholesale	$121.98 +0.1%	25.73	$3.75 billion	159,507	205,121
IMMP Prima BioMed	Medical	$2.04 -1.4%	0.00	$304.69 million	371,979	179,225
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.53	0.00	C$0.00	0	4,626
PHPRF Primary Health Properties	Real Estate	C$1.24	0.00	C$0.00	0	3,287
PHP Primary Health Properties	Real Estate	GBX 92.51 +0.4%	12.85	£2.38 billion	6.34 million	11.68 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Manufacturing	$6.18 +13.4%	-3.96	$733.43 million	4.02 million	4.08 million
PRME Prime Medicine	Medical	$6.18 +13.4%	-3.01	$733.43 million	4.02 million	2.76 million
PMHG Prime Meridian	Finance	$53.99 +1.9%	21.77	$178.85 million	375	15,413
PRMNF Prime Mining	Basic Materials	$2.76 +2.2%	0.00	$0.00	36,464	34,257
PMEC Primech	Business Services	$2.15 +3.4%	0.00	$79.91 million	255,748	77,085
PNRG PrimeEnergy	Energy	$158.90 +2.7%	10.69	$255.07 million	169,051	136,349
PGHL Primega Group	Transportation	$0.52 -3.3%	0.00	$13.74 million	108,692	1.13 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$262.66 -0.5%	12.98	$8.55 billion	91,501	161,425
FRST Primis Financial	Finance	$9.82 +1.8%	-109.11	$237.81 million	124,329	79,636
PRMB Primo Brands	Consumer Staples	$22.19 +0.4%	-201.76	$8.26 billion	3.04 million	3.89 million
PRIM Primoris Services	Construction	$139.10 +1.7%	46.06	$7.51 billion	470,286	909,102
PRIM Primorus Investments	Financial Services	GBX 3.70 -7.0%	0.00	£4.71 million	259,107	276,959
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.70	0.07	£7.40 million	18,924	86,450
BPRN Princeton Bancorp	Finance	$30.47 +1.8%	28.48	$201.96 million	17,588	10,228
PIAC Princeton Capital	Financial Services	$0.06	0.00	$0.00	0	12,634
PFG Principal Financial Group	Finance	$78.97 +0.4%	15.89	$17.52 billion	922,419	1.09 million
PFG Principal Financial Group	Finance	$78.97 +0.4%	11.82	$17.59 billion	922,419	1.36 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.44 +0.4%	0.00	$0.00	147,527	28,338
PSWW Principal Solar	Energy	$0.00	0.00	$260 thousand	1.46 million	4.51 million
PTRRY Prio	Energy	C$7.13 -1.1%	0.00	C$0.00	1,930	23,544
PRTH Priority Technology	Business Services	$6.99 +2.3%	26.88	$545.84 million	494,915	438,465
PBAM Private Bancorp of America	Finance	$55.25 0.0%	7.85	$320.73 million	7,395	7,937
PRVA Privia Health Group	Medical	$26.40 +3.4%	240.02	$3.13 billion	798,464	903,762
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$187.72 +0.1%	12,514.70	$0.00	50	636
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.06 -40.0%	-0.67	C$533 thousand	20,000	14,704
PRA ProAssurance	Finance	$24.05	25.59	$1.24 billion	308,798	427,987
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$2.10 +1.4%	-8.25	$0.00	82,983	43,823
PRB Probe Gold	Basic Materials	C$2.95 +3.1%	-26.82	C$583.44 million	287,761	193,799
PRCT PROCEPT BioRobotics	Medical	$34.72 +5.3%	-22.40	$1.83 billion	1.23 million	1.02 million
PROC ProCook Group	Consumer Cyclical	GBX 35 +3.9%	41.18	£36.91 million	1,688	44,507
PCOR Procore Technologies	Computer and Technology	$72.33 +3.3%	-75.35	$10.52 billion	1.06 million	1.34 million
PG Procter & Gamble	Consumer Staples	$151.98 +0.4%	23.35	$354.35 billion	5.60 million	7.44 million
PCYN Procyon	Medical	$0.12 -1.6%	-11.19	$0.00	26,168	8,796
PDEX Pro-Dex	Medical	$25.64 -2.2%	9.50	$86 million	72,079	69,369
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$3.67 -3.4%	-2.50	$15.69 million	54,854	2.73 million
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$6.14 +1.2%	0.00	$168.68 million	176,844	144,011
PROF Profound Medical	Medical	$5.78 +4.5%	-3.96	$166.57 million	48,591	167,296
ACDC ProFrac	Energy	$3.94 +7.9%	-2.26	$660.18 million	1.28 million	1.53 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$45.02 -0.3%	40.93	$1.94 billion	528,285	1.21 million
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$19.63 +1.5%	33.27	$1.66 billion	1.39 million	1.71 million
PROK ProKidney	Medical	$3.29 +10.8%	-5.77	$874.02 million	1.89 million	2.09 million
PLD Prologis	Finance	$127.33 +2.6%	37.12	$115.23 billion	4.18 million	3.38 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.45 +2.8%	-2.14	$23.55 million	589,299	878,298
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.24	0.00	$0.00	0	2,608
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$250.00 -1.5%	2.19	$0.00	305	131
PPCB Propanc Biopharma	Medical	$1.64 +3.8%	0.00	$21.00 million	125,562	766,061
PRL Propel	Financial Services	$24.66 -0.6%	16.66	$967.87 million	204,613	173,578
PROM Propel Media	Communication Services	$1.20 +26.3%	0.00	$0.00	18,500	77,125
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$5.81 +4.8%	-3.95	$575.98 million	2.43 million	2.30 million
PRPH ProPhase Labs	Medical	$0.53 +5.8%	-0.42	$20.77 million	997,694	1.45 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$3.05 +9.7%	-6.63	$292.49 million	1.09 million	626,766
PRO PROS	Computer and Technology	$22.97 +0.1%	-104.41	$1.10 billion	3.03 million	2.91 million
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$6.22	41.76	$0.00	0	188
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.59 -1.1%	-15.93	$1.44 billion	2,529	34,296
PSM ProSiebenSat.1 Media	Communication Services	€5.57 -0.5%	-48.57	€1.27 billion	191,094	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.72 -0.4%	-2.03	$1.27 billion	3.82 million	3.96 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.06 +10.0%	-1.38	C$3.41 million	265,000	97,532
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$64.17 +1.6%	11.67	$6.00 billion	1.13 million	971,056
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.42 -0.8%	147.17	£18.93 million	336,909	913,680
PROSF Prosus	Communication Services	$67.10	0.00	$0.00	38	33,774
PROSY Prosus	Retail/Wholesale	$13.68 +1.5%	0.00	$361.18 billion	531,168	783,754
PTIXW Protagenic Therapeutics	Medical	$0.04 +2.2%	0.00	$0.00	4,270	49,698
PTGX Protagonist Therapeutics	Medical	$76.72 -1.0%	109.60	$4.82 billion	780,616	1.63 million
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$2.14 +15.1%	-16.46	$170.63 million	1.45 million	857,995
TARA Protara Therapeutics	Medical	$5.56 +1.3%	-3.43	$211.81 million	315,197	894,929
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 1.85 -5.4%	-1.63	£5.45 million	1.70 million	250,900
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$10.37 +4.5%	-1.84	$533.99 million	558,918	785,031
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$53.75 +3.0%	89.58	$1.25 billion	182,824	181,045
PCLI Protocall Technologies	Computer and Technology	$0.02	0.00	$230 thousand	0	23
PKTX ProtoKinetix	Medical	$0.01 +23.6%	-3.31	$0.00	82,380	104,909
PSCO Protosource Cor	Computer and Technology	$0.09 -4.1%	0.00	$49.97 million	3,025	22,416
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	2,166
PVCT Provectus Biopharmaceuticals	Medical	$0.07 -4.4%	0.00	$31.65 million	53,780	216,430
PGOO ProVen Growth & Income VCT	Financial Services	GBX 46.70	-2,457.89	£151.32 million	0	328,878
PVN ProVen VCT	Financial Services	GBX 58.50	65.00	£166.42 million	0	153,330
PXS Provexis	Medical	GBX 0.62	-2,058.33	£14.49 million	0	1.06 million
PHD Providence Gold Mines	Basic Materials	C$0.05 +28.6%	-1.13	C$2.86 million	31,667	98,629
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.64 +1.5%	20.06	$221.41 million	31,460	33,014
PROV Provident Financial	Finance	$15.71 +0.1%	16.89	$103.19 million	2,049	9,383
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$18.65 +2.1%	10.53	$2.39 billion	548,067	589,125
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	4
BGAOF Proximus	Communication Services	$9.98	4.54	$0.00	0	4,006
BGAOY Proximus	Communication Services	$1.71 -0.7%	3.89	$0.00	200	4,004
PRSR Prs Reit	Real Estate	GBX 112.80	5.64	£619.56 million	138,140	1.53 million
PRU Prudential Financial	Finance	$101.55 +0.9%	22.52	$35.44 billion	1.11 million	1.43 million
PRU Prudential	Financial Services	GBX 1,013 +0.6%	7.87	£25.81 billion	13.90 million	6.69 million
PUK Prudential Public	Finance	$27.02 +0.8%	11.64	$34.35 billion	716,895	912,295
PRYMY Prysmian	Industrials	$51.85 +1.0%	118.49	$0.00	39,362	85,922
PSIG PS International Group	Transportation	$4.03 +0.2%	0.00	$13.05 million	15,051	46,646
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$176.37 +5.6%	40.16	$0.00	22	223
PSQH PSQ	Retail/Wholesale	$2.05 +0.7%	-1.51	$93.20 million	556,751	2.12 million
PSYC PSYC	Communication Services	$0.00 -50.0%	0.00	$0.00	1.57 million	9.72 million
PBM Psyence Biomedical	Medical	$3.42 -2.8%	0.00	$6.57 million	39,583	287,680
CEOS Psykey	Medical	$0.00 +2.9%	-0.01	$0.00	325,945	394,016
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.01	0.00	C$0.00	0	21,250
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.05 -3.3%	25.55	$0.00	1,146	3,373
PAEKY PT Aneka Tambang Tbk	Basic Materials	$20.00	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$7.29 +5.2%	0.00	$0.00	16,544	39,844
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.48	0.00	$0.00	0	58,329
PBCRY PT Bank Central Asia Tbk	Financial Services	$11.90 +5.3%	0.00	$0.00	121,032	146,480
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	57,000	186,280
PPERY PT Bank Mandiri Persero TBK	Finance	$10.39 +6.6%	0.00	$22.73 billion	55,892	95,085
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$12.18 +1.5%	0.00	$0.00	1,325	16,463
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.25	0.00	$0.00	0	9,872
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.22	0.00	$0.00	357,379	241,251
PBMRF PT Bumi Resources Tbk	Energy	$0.01	-1.57	$0.00	0	144,205
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	207,204
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.80	0.00	$0.00	1	4,241
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$11.51	0.00	$0.00	0	229
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$21.78 +1.7%	0.00	$0.00	290	901
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.12	0.00	$0.00	0	5,350
PTKFF PT Kalbe Farma Tbk.	Medical	$0.06	0.00	$0.00	0	28,500
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.12	3.29	$0.00	0	11,142
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.04	0.00	$0.00	0	5,256
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.16 -10.5%	0.00	$0.00	950	10,836
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$3.13	0.00	$0.00	0	1,050
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$18.11 +0.8%	12.66	$17.79 billion	389,439	413,010
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.35	0.00	$0.00	0	21,032
PUTKF PT United Tractors Tbk	Basic Materials	$1.50	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$32.09 -7.8%	0.00	$0.00	2,265	13,300
PTNDY PT Vale Indonesia Tbk	Basic Materials	$12.60	20.57	$0.00	0	129
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$3.31 +9.4%	0.00	$0.00	275	9,542
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.05	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$13.05	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$205.87 +1.5%	48.55	$24.30 billion	667,472	686,850
PTCT PTC Therapeutics	Medical	$68.36 +3.7%	9.81	$5.24 billion	1.31 million	1.17 million
PTLE PTL	Transportation	$0.16 +1.6%	0.00	$5.95 million	502,558	4.10 million
PEXNY PTT Exploration and Production Public	Energy	$9.20 +3.4%	0.34	$0.00	615	1,025
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.06	0.13	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.48	0.00	$16.45 million	0	3,927
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 1,082 -0.7%	-12.02	£271.96 million	5,269	16,385
PEG Public Service Enterprise Group	Utilities	$84.92 +0.2%	21.44	$42.30 billion	2.15 million	2.76 million
PSA Public Storage	Finance	$311.70 +1.3%	33.99	$53.97 billion	715,733	906,007
PUBGY Publicis Groupe	Business Services	$25.19 -0.2%	0.00	$25.34 billion	24,243	160,304
PUBM PubMatic	Computer and Technology	$8.32 +4.7%	-118.84	$363.50 million	584,345	621,405
PUDA Puda Coal	Energy	$0.00	0.00	$0.00	200	200
PUGE Puget Technologies	Financial Services	$0.00 +9,900.0%	-0.01	$0.00	193,655	856,029
PULM Pulmatrix	Medical	$5.01 +4.2%	-2.95	$0.00	27,304	20,010
LUNG Pulmonx	Medical	$1.67 +9.9%	-1.17	$61.94 million	274,895	287,749
PULS Pulsar Group	Computer and Technology	GBX 35.50 -1.4%	-6.51	£48.14 million	10,047	128,511
PLSR Pulsar Helium Inc. Npv (di)		GBX 47.35 -4.3%	-9.47	£71.15 million	128,676	230,391
PLSE Pulse Biosciences	Medical	$18.21 +3.7%	-17.34	$1.18 billion	147,674	174,833
PSD Pulse Seismic	Energy	C$3.39 +1.5%	7.70	C$169.52 million	23,198	24,931
PHM PulteGroup	Construction	$123.39 -0.9%	9.22	$24.55 billion	4.50 million	2.10 million
PBYI Puma Biotechnology	Medical	$5.45 -0.4%	5.56	$275.53 million	368,273	498,155
PUM Puma	Consumer Cyclical	€21.47 +1.6%	12.45	€3.20 billion	822,906	18,248
PUMSY Puma	Consumer Cyclical	$2.46 +1.0%	0.00	$0.00	103,815	251,263
PMMAF Puma	Consumer Cyclical	$25.69 -0.3%	-8.24	$0.00	60	855
PU13 Puma VCT 13	Financial Services	GBX 119.50	663.89	£196.78 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.08 +5.6%	-1.90	$8.50 million	6,000	34,952
PCYO Pure Cycle	Utilities	$11.04 +0.6%	20.07	$264.10 million	44,347	46,196
PEMIF Pure Egy Minrls	Basic Materials	$0.24 -11.3%	-24.02	$9.20 million	27,190	89,387
PE Pure Energy Minerals	Basic Materials	C$0.37 -2.6%	-37.00	C$12.91 million	12,000	15,698
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$90.96 -1.0%	221.87	$30.19 billion	2.12 million	2.78 million
PUBC PureBase	Basic Materials	$0.05 -2.4%	-44.01	$0.00	10,316	71,927
PCT PureCycle Technologies	Business Services	$14.14 +7.4%	-8.37	$2.37 billion	2.88 million	2.98 million
PCTTU PureCycle Technologies	Industrials	$17.80 +1.8%	0.00	$0.00	340	2,498
PCTTW PureCycle Technologies	Industrials	$4.20 +6.9%	0.00	$0.00	19,455	11,371
PGCMF Puregold Price Club	Consumer Cyclical	$0.69	0.44	$0.00	0	5,120
PTU Purepoint Uranium Group	Energy	C$0.64 -5.9%	-10.67	C$46.84 million	194,413	94,921
PRTC PureTech Health	Medical	GBX 133.60 -0.9%	7.86	£322.89 million	56,984	760,592
PTCHF PureTech Health	Medical	$1.68	0.00	$0.00	0	14,539
PRTC PureTech Health	Medical	$18.29 +1.6%	0.00	$439.37 million	3,166	2,309
PPBT Purple Biotech	Medical	$0.58 -5.0%	-1.38	$7.81 million	204,296	256,224
PRPL PURPLE INNOVATION	Consumer Staples	$0.86 +2.3%	-1.10	$91.28 million	416,551	339,458
PRPPF Purplebricks Gp	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$20.02 +4.0%	0.00	C$993.49 million	343,785	495,856
BTCC.B Purpose Bitcoin ETF		C$21.80 +4.2%	0.00	C$1.56 billion	377,629	507,140
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$31.78 -1.1%	0.00	C$4.52 billion	0	719
ETHH Purpose Ether ETF - Hedged		C$15.28 +4.2%	0.00	C$208.57 million	197,314	174,931
PSA Purpose High Interest Savings Fund	Finance	C$50.09	0.00	C$3.26 billion	90,614	122,224
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$39.30 +2.5%	0.00	C$78.14 million	2,073	3,830
PSU.U Purpose US Cash Fund ETF		C$100.28 +0.0%	0.00	C$720.36 million	6,193	17,201
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$35.88 +1.5%	3.11	$1.01 billion	118,975	178,475
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed	Finance	$6.09 +0.3%	0.00	$281.84 million	67,205	105,168
PIM PUTNAM MAST INT	Finance	$3.36	0.00	$162.42 million	36,186	56,477
PMO Putnam Mun Oppo	Finance	$10.38 +0.4%	0.00	$328.93 million	92,427	55,933
PPT Putnam Premier Income Trust	Finance	$3.65 +1.1%	0.00	$347.53 million	318,336	207,245
TPLKF PVA TePla	Industrials	$31.80	0.00	$0.00	0	380
PVH PVH	Consumer Discretionary	$81.99 +0.2%	9.19	$3.94 billion	496,584	830,400
PWRHF PWR	Consumer Cyclical	C$5.58	0.00	C$0.00	0	567
PWCO PWRCOR	Consumer Staples	$0.01	0.00	$1.98 million	26	11,189
PYRNF PyroGenesis Canada	Industrials	$0.18 -1.6%	0.00	$0.00	23,458	303,313
PYRGF PyroGenesis Canada	Industrials	$0.18 +1.4%	-3.04	$34.30 million	34,733	18,680
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PAII Pyrophyte Acquisition Corp. II		$10.06 +0.2%	0.00	$273.49 million	61,128	69,119
PYX PYX Resources	Basic Materials	GBX 0.33 -24.8%	-0.34	£1.52 million	1.52 million	659,930
PYXS Pyxis Oncology	Medical	$3.58 +6.5%	-2.24	$208.38 million	796,898	830,176
PXS Pyxis Tankers	Transportation	$2.81 +0.4%	-70.25	$29.36 million	2,217	15,622
PXSAW Pyxis Tankers	Energy	$0.02 -44.2%	0.00	$0.00	159,326	54,475
PYYX PYXUS INTERNATIONAL	Consumer Staples	$2.82 +2.5%	-14.10	$67.67 million	8,964	2,388
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	16	940
PZC PZ Cussons	Consumer Defensive	GBX 79	-57.25	£332.08 million	220,757	850,353

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools