BKFKF P/F Bakkafrost | Consumer Defensive | $47.60
+2.7% | 0.00 | $0.00 | 80 | 307 |
PIOE P10 | Finance | $11.11
| 0.00 | $0.00 | 0 | N/A |
PIIIW P3 Health Partners | Medical | $0.01
-14.0% | 0.00 | $0.00 | 98,858 | 27,910 |
PIII P3 Health Partners | Medical | $8.78
-0.1% | -10.45 | $63.06 million | 62,486 | 20,573 |
PCAR PACCAR | Auto/Tires/Trucks | $88.98
-0.5% | 11.25 | $46.71 billion | 2.48 million | 2.75 million |
PMDL Pace Medical | Medical | $0.00
| 0.00 | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Medical | C$0.03
+20.0% | -5.00 | C$1.94 million | 2,000 | 63,601 |
PHF Pacholder High Yield Fund | | $7.98
| 0.00 | $0.00 | 0 | N/A |
PFBN Pacific Alliance Bank | Finance | $8.60
| 0.00 | $27.79 million | 0 | 50 |
PAC Pacific Assets | Financial Services | GBX 338.80
-0.6% | 9.57 | £408.06 million | 461,165 | 239,988 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
PCFBY Pacific Basin Shipping | Transportation | $4.56
+1.6% | 0.00 | $1.17 billion | 303 | 7,741 |
PCFBF Pacific Basin Shipping | Industrials | $0.21
| -4.51 | $0.00 | 0 | 4,384 |
PBM Pacific Bay Minerals | Basic Materials | C$0.06
-14.3% | -3.00 | C$2.09 million | 1,000 | 57,055 |
PACB Pacific Biosciences of California | Medical | $1.10
-0.9% | -0.67 | $330.05 million | 6.30 million | 9.59 million |
BKM Pacific Booker Minerals | Basic Materials | C$1.40
+10.2% | -38.51 | C$25.03 million | 5,700 | 8,159 |
PBMLF Pacific Booker Minerals | Basic Materials | $0.99
-4.8% | -33.00 | $16.65 million | 24,999 | 3,559 |
ROYTL Pacific Coast Oil Trust | Energy | $0.29
+15.2% | 0.00 | $0.00 | 609 | 11,378 |
PACDQ Pacific Drilling | Energy | $0.04
-15.2% | 0.00 | $832,000.00 | 1.92 million | 4.24 million |
PFLC Pacific Financial | Financial Services | $10.50
-0.5% | 23.51 | $0.00 | 100 | 5,216 |
PGTK Pacific Green Technologies | Industrials | $0.45
| -0.01 | $0.00 | 0 | 4,532 |
PFHOD Pacific Health Care Organization | Medical | $1.25
-69.5% | 0.00 | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Medical | $0.73
+0.0% | 10.43 | $9.34 million | 2,100 | 5,191 |
PHI Pacific Horizon Investment Trust | Financial Services | GBX 569
-1.4% | 19.12 | £510.98 million | 25,885 | 227,764 |
PCFO Pacific Office Properties Trust | Finance | $0.05
-23.1% | 0.00 | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Manufacturing | C$0.02
| 0.00 | C$546,000.00 | 2,666 | 17,571 |
PPBI Pacific Premier Bancorp | Finance | $20.69
-2.0% | 12.62 | $2.05 billion | 517,414 | 628,757 |
PFSF Pacific Software | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 70,200 |
PSBC Pacific State Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $9.89
-0.1% | 10.99 | $48.96 million | 400 | 3,348 |
PWBO Pacific West Bank | Finance | $9.95
| 0.00 | $29.36 million | 500 | 10,674 |
PCRX Pacira BioSciences | Medical | $25.15
-2.6% | -12.39 | $1.16 billion | 548,392 | 983,375 |
PKG Packaging Co. of America | Industrials | $180.18
-0.6% | 20.18 | $16.20 billion | 792,412 | 699,796 |
PACS PACS Group | Medical | $9.86
-2.2% | 0.00 | $1.50 billion | 353,374 | 780,816 |
PTVE Pactiv Evergreen | Industrials | $18.01
| -19.58 | $3.25 billion | 0 | 623,357 |
PAC Pacton Gold | Basic Materials | C$0.11
-19.2% | -0.25 | C$1.05 million | 44,000 | 51,332 |
PGYWW Pagaya Technologies | Computer and Technology | $0.11
+0.9% | 0.00 | $0.00 | 6,128 | 77,838 |
PGY Pagaya Technologies | Finance | $11.49
-1.2% | -2.09 | $865.17 million | 2.90 million | 1.79 million |
MPGPY PageGroup | Industrials | $13.55
| 0.00 | $0.00 | 0 | N/A |
PAGE PageGroup | Industrials | GBX 265.60
-0.4% | 16.44 | £832.27 million | 167,351 | 1.57 million |
MPGPF PageGroup | Business Services | $4.00
| 0.00 | $1.31 billion | 0 | 465 |
DividendStocks for Beginners (Ad) If you’re not familiar with how to build a strong, reliable dividend portfolio… or where to begin…
We’ve got the hookup for you.
A young investor who’s obsessed with dividends put together a set of 5 dividend “cheat sheets” meant to take you from 0 to what could be a full blown dividend portfolio as quickly as possible…
The best part?
Right now, the five dividend cheat sheets are FREE Grab your copies HERE right now. |
PD PagerDuty | Computer and Technology | $15.10
-0.3% | -18.88 | $1.38 billion | 1.40 million | 1.08 million |
PAGS PagSeguro Digital | Business Services | $9.71
+1.5% | 8.02 | $3.20 billion | 3.02 million | 4.70 million |
PAYD PAID | Computer and Technology | $2.99
-0.7% | -467.77 | $0.00 | 11,820 | 1,107 |
PRFX PainReform | Medical | $2.17
-5.2% | -0.01 | $1.90 million | 36,765 | 1.40 million |
PDPYF Painted Pony Energy | Energy | $0.52
+0.5% | -0.21 | $83.33 million | 35,200 | 68,935 |
PCA Palace Capital | Real Estate | GBX 224
+3.7% | 2.61 | £64.94 million | 31,773 | 41,781 |
PALAF Paladin Energy | Basic Materials | $4.09
+3.8% | 0.00 | $1.63 billion | 117,086 | 203,659 |
PA Palamina | Basic Materials | C$0.10
+5.3% | -3.30 | C$6.48 million | 110,000 | 47,171 |
PLTR Palantir Technologies | Business Services | $108.86
-12.0% | 572.98 | $255.32 billion | 199.70 million | 75.50 million |
PTN Palatin Technologies | Manufacturing | $0.17
-5.5% | -0.11 | $4.42 million | 2.64 million | 2.14 million |
PTN Palatin Technologies | Medical | $0.17
-5.5% | -0.11 | $4.42 million | 2.64 million | 896,421 |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PLFRF Palfinger | Industrials | $25.85
| 0.00 | $0.00 | 0 | 546 |
PALI Palisade Bio | Medical | $0.83
+6.1% | -0.06 | $3.67 million | 1.16 million | 489,491 |
PDYN Palladyne AI | Business Services | $5.85
-3.0% | -2.71 | $206.04 million | 380,987 | 3.07 million |
PDYNW Palladyne AI | Computer and Technology | $0.23
-11.5% | 0.00 | $0.00 | 5,043 | 110,715 |
STRCW Palladyne AI | Manufacturing | $0.26
+14.0% | 0.00 | $0.00 | 15,708 | 56,080 |
PSBD Palmer Square Capital BDC | Finance | $12.69
-0.4% | 6.61 | $413.85 million | 15,750 | 27,960 |
PTTTS Palmetto Real Estate Trust | Real Estate | $7.00
| 0.00 | $0.00 | 0 | 238 |
PANW Palo Alto Networks | Computer and Technology | $188.69
+0.3% | 106.30 | $124.56 billion | 3.01 million | 5.75 million |
PLMR Palomar | Finance | $156.33
+0.4% | 34.90 | $4.18 billion | 441,998 | 192,072 |
PALT Paltalk | Business Services | $1.86
-2.1% | -5.47 | $17.18 million | 8,665 | 65,875 |
PVLA Palvella Therapeutics | Medical | $22.93
-3.9% | -1.90 | $253.22 million | 66,061 | 71,627 |
PNN Pambili Natural Resources | Energy | C$0.03
| -0.63 | C$1.64 million | 16,000 | 17,107 |
PAM Pampa Energía | Utilities | $71.49
+3.7% | 11.00 | $3.90 billion | 145,299 | 258,752 |
PAMT Pamt | Transportation | $15.92
+2.8% | -10.90 | $337.54 million | 36,261 | 30,377 |
PAF Pan African Resources | Basic Materials | GBX 48.25
+1.3% | 22.79 | £1.05 billion | 2.65 million | 7.74 million |
PAFRF Pan African Resources | Basic Materials | $0.64
+10.9% | 43.75 | $0.00 | 1,143 | 1,874 |
PAAS Pan American Silver | Basic Materials | C$34.49
+4.5% | -184.92 | C$8.80 billion | 974,654 | 833,660 |
PAAS Pan American Silver | Basic Materials | $25.06
+4.8% | 78.32 | $9.08 billion | 4.31 million | 3.70 million |
PGZ Pan Global Resources | Basic Materials | C$0.11
+10.0% | -4.00 | C$34.62 million | 61,000 | 109,848 |
POE Pan Orient Energy | Energy | C$1.21
-2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCF Pan Pacific International | Consumer Defensive | $31.14
| 0.00 | $0.00 | 0 | 1,637 |
DQJCY Pan Pacific International | Consumer Defensive | $31.20
+0.5% | 0.04 | $0.00 | 13,219 | 34,980 |
PCRFY Panasonic | Consumer Discretionary | $9.36
-1.3% | 6.08 | $21.85 billion | 100 | 248,305 |
PBLA Panbela Therapeutics | Medical | $0.24
-2.7% | 0.00 | $1.15 million | 7,779 | 20,036 |
PANDY Pandora A/S | Consumer Cyclical | $47.05
-3.4% | 0.00 | $0.00 | 24,037 | 11,910 |
PDRB Pandora Bancshares | Finance | $77.00
| 0.00 | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Transportation | $4.00
-3.4% | 8.51 | $271.70 million | 280,122 | 190,469 |
PANRF Panoramic Resources | Basic Materials | $0.01
| -0.32 | $0.00 | 0 | 11,326 |
PML Panoro Minerals | Basic Materials | C$0.40
-2.4% | -40.00 | C$105.75 million | 6,000 | 35,231 |
PINT Pantheon Infrastructure | Financial Services | GBX 98.10
-1.3% | 5.97 | £462.93 million | 3.96 million | 783,710 |
PIN Pantheon International | Financial Services | GBX 285.75
-0.4% | 42.79 | £1.32 billion | 1.05 million | 1.42 million |
PANR Pantheon Resources | Energy | GBX 33.80
-0.7% | -31.53 | £482.76 million | 1.79 million | 7.95 million |
PTHRF Pantheon Resources | Energy | $0.46
-2.2% | 0.00 | $524.11 million | 85,900 | 566,791 |
PALM Panther Metals | Basic Materials | GBX 38.90
+2.4% | -987.13 | £1.67 million | 4 | 26,893 |
PNS Panther Securities | Real Estate | GBX 300
| 72.24 | £52.11 million | 0 | 13,023 |
PAT Panthera Resources | Basic Materials | GBX 18.70
+1.1% | -18,728.09 | £47.91 million | 982,662 | 1.33 million |
NOVKY Pao Novatek | Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
TMKXY Pao Tmk | Basic Materials | $3.00
| 0.00 | $0.00 | 0 | 1,130 |
DividendStocks for Beginners (Ad) If you’re not familiar with how to build a strong, reliable dividend portfolio… or where to begin…
We’ve got the hookup for you.
A young investor who’s obsessed with dividends put together a set of 5 dividend “cheat sheets” meant to take you from 0 to what could be a full blown dividend portfolio as quickly as possible…
The best part?
Right now, the five dividend cheat sheets are FREE Grab your copies HERE right now. |
PZZA Papa Johns International | Retail/Wholesale | $33.82
-4.5% | 11.78 | $1.11 billion | 970,119 | 1.25 million |
PPYAU Papaya Growth Opportunity Corp. I | Financial Services | $10.42
| 0.00 | $0.00 | 0 | 3,617 |
PPYA Papaya Growth Opportunity Corp. I | | $10.91
| -77.93 | $104.79 million | 0 | 3,375 |
PPYAW Papaya Growth Opportunity Corp. I | Financial Services | $0.04
| 0.00 | $0.00 | 350 | 58,781 |
PCPJ PaperClip | Computer and Technology | $0.52
+1.0% | 0.00 | $0.00 | 40,000 | 10,320 |
PARR Par Pacific | Energy | $14.96
+0.4% | 2.90 | $813.09 million | 1.17 million | 1.08 million |
PAR PAR Technology | Business Services | $60.35
+0.8% | -241.38 | $2.44 billion | 220,706 | 434,487 |
PDMI Paradigm Medical Industries | Medical | $0.00
| 0.00 | $0.00 | 500,001 | 361,050 |
PDGO Paradigm Oil and Gas | Energy | $0.00
-50.0% | 0.00 | $778,000.00 | 1.76 million | 43.51 million |
PSYS Paradigm System Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Goods | $5.50
| 0.00 | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Communication Services | $17.02
| 0.00 | $0.00 | 0 | 225 |
FNA Paragon 28 | Medical | $13.11
+0.1% | -17.71 | $1.10 billion | 19.38 million | 1.10 million |
PAG Paragon Banking Group | Financial Services | GBX 871.50
+0.8% | 9.41 | £1.74 billion | 1.73 million | 951,250 |
PAGDF Paragon ID | Computer and Technology | $33.84
| 0.00 | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrials | $8.90
| -26.97 | $15.63 million | 268 | 2,793 |
PAL Parallel Mining | Basic Materials | C$0.15
+7.1% | -1.53 | C$3.02 million | 180,200 | 41,250 |
PARA Paramount Global | Consumer Discretionary | $11.50
+2.2% | -1.40 | $7.71 billion | 6.55 million | 10.45 million |
PARAA Paramount Global | Consumer Discretionary | $22.60
+0.8% | -2.75 | $15.16 billion | 8,123 | 48,019 |
PZG Paramount Gold Nevada | Basic Materials | $0.48
+4.4% | -4.02 | $32.60 million | 486,675 | 192,445 |
PGRE Paramount Group | Finance | $4.64
+1.9% | -4.73 | $997.47 million | 1.19 million | 1.23 million |
PRMRF Paramount Resources | Energy | $11.45
+0.9% | 6.44 | $1.64 billion | 9,740 | 87,550 |
POU Paramount Resources | Energy | C$15.81
+0.9% | 6.47 | C$2.35 billion | 741,167 | 877,362 |
PAVS Paranovus Entertainment Technology | Multi-Sector Conglomerates | $1.18
-4.1% | 0.00 | $8.66 million | 27,436 | 80,433 |
PRZO ParaZero Technologies | Aerospace | $0.79
-13.5% | 0.00 | $4.78 million | 3.69 million | 2.54 million |
TEUM Pareteum | Computer and Technology | $0.00
+∞ | 0.00 | $0.00 | 700 | N/A |
PXT Parex Resources | Energy | C$10.78
+0.6% | 2.95 | C$756.26 million | 575,509 | 619,306 |
PARXF Parex Resources | Energy | $7.79
-0.2% | 17.10 | $0.00 | 70,636 | 53,737 |
PNRLY Paringa Resources | Basic Materials | $0.02
-8.7% | 0.00 | $185,000.00 | 3,300 | 11,069 |
PKE Park Aerospace | Aerospace | $13.17
+0.8% | 36.57 | $262.31 million | 30,962 | 65,886 |
PK Park Hotels & Resorts | Finance | $9.92
-2.3% | 9.82 | $2.00 billion | 5.59 million | 3.33 million |
PRRWF Park Lawn | Consumer Cyclical | $19.23
| 0.00 | $0.00 | 47 | 1,196 |
PRK Park National | Finance | $160.05
+0.1% | 17.19 | $2.59 billion | 48,089 | 57,103 |
PKCOY PARK24 | Industrials | $12.53
| 0.16 | $0.00 | 1 | 1,427 |
PKBK Parke Bancorp | Finance | $19.37
+0.4% | 8.53 | $229.40 million | 15,842 | 24,898 |
PKDC Parker Drilling | Energy | $11.00
| 0.00 | $0.00 | 0 | 5,621 |
PH Parker-Hannifin | Industrials | $615.08
-0.2% | 25.46 | $79.17 billion | 603,791 | 711,031 |
PRKR ParkerVision | Computer and Technology | $0.54
-1.5% | -3.86 | $64.50 million | 54,610 | 192,339 |
PKTEF Parkit Enterprise | Real Estate | C$0.27
| -1.44 | C$0.00 | 0 | 27,600 |
PKT Parkit Enterprise | Real Estate | C$0.39
-1.3% | -25.77 | C$84.26 million | 622 | 78,409 |
PKIUF Parkland | Energy | $27.69
-0.1% | 37.10 | $0.00 | 80,177 | 76,283 |
PKI Parkland | Energy | C$38.17
-0.3% | 27.50 | C$6.66 billion | 1.91 million | 932,853 |
PKOH Park-Ohio | Industrials | $21.14
-1.1% | 16.91 | $300.80 million | 34,136 | 28,390 |
PRKA Parks! America | Consumer Cyclical | $0.08
| 59.24 | $0.00 | 21 | 18,000 |
PKSGY Parkson Retail Group | Retail/Wholesale | $0.38
| 0.00 | $33.68 million | 0 | 2 |
PARNF Parnell Pharmaceuticals | Medical | $0.08
| 0.00 | $1.60 million | 0 | 71 |
PSN Parsons | Business Services | $62.71
+2.8% | 82.51 | $6.70 billion | 1.62 million | 1.11 million |
PGPHF Partners Group | Financial Services | $1,320.41
-2.8% | 98.96 | $0.00 | 25 | 175 |
ID PARTS iD | Consumer Cyclical | $0.05
-43.3% | 0.00 | $0.00 | 5.18 million | 603,259 |
PAS Pascal Biosciences | Medical | C$0.02
-25.0% | -1.50 | C$984,000.00 | 4,000 | 52,289 |
DividendStocks for Beginners (Ad) If you’re not familiar with how to build a strong, reliable dividend portfolio… or where to begin…
We’ve got the hookup for you.
A young investor who’s obsessed with dividends put together a set of 5 dividend “cheat sheets” meant to take you from 0 to what could be a full blown dividend portfolio as quickly as possible…
The best part?
Right now, the five dividend cheat sheets are FREE Grab your copies HERE right now. |
KTTAW Pasithea Therapeutics | Medical | $0.03
+17.7% | 0.00 | $0.00 | 781,317 | 26,974 |
KTTA Pasithea Therapeutics | Medical | $1.52
+7.0% | -0.12 | $4.11 million | 225.71 million | 1.87 million |
VEIN Pasofino Gold | Basic Materials | C$0.46
-1.1% | -1.35 | C$51.63 million | 2,000 | 35,015 |
EFRGF Pasofino Gold | Basic Materials | $0.36
| 0.00 | $0.00 | 0 | 2,110 |
PSI Pason Systems | Energy | C$11.42
-0.5% | 8.06 | C$909.07 million | 122,134 | 151,569 |
PSYTF Pason Systems | Energy | $8.34
-0.6% | 7.81 | $0.00 | 18,682 | 17,697 |
PASG Passage Bio | Medical | $0.34
-5.7% | -0.29 | $21.01 million | 146,941 | 337,866 |
PFDR Pathfinder Acquisition | | $0.00
-89.6% | 0.00 | $53,000.00 | 380 | 160,775 |
PFDRU Pathfinder Acquisition | Finance | $7.95
-23.6% | 0.00 | $0.00 | 5,000 | 8,807 |
PBHC Pathfinder Bancorp | Finance | $14.87
-0.9% | 24.78 | $70.80 million | 7,188 | 5,112 |
CASH Pathward Financial | Finance | $81.35
-0.6% | 11.86 | $1.95 billion | 159,120 | 195,269 |
PPRG Patient Portal Technologies | Medical | $0.00
| 0.00 | $2,000.00 | 2,000 | 1,050 |
PAX Patria Investments | Finance | $10.84
+0.7% | 21.68 | $647.87 million | 586,195 | 570,762 |
PLAOU Patria Latin American Opportunity Acquisition | Financial Services | $11.62
| 0.00 | $0.00 | 0 | 117 |
PLAO Patria Latin American Opportunity Acquisition | Financial Services | $11.85
| 0.00 | $121.95 million | 0 | 86,351 |
PLAOW Patria Latin American Opportunity Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 16,822 |
PATK Patrick Industries | Construction | $81.76
-1.4% | 19.84 | $2.78 billion | 321,974 | 351,475 |
PME Patriot Batry | | C$2.74
+1.9% | 0.00 | C$0.00 | 2,500 | 5,204 |
RGDCF Patriot Battery Metals | Basic Materials | C$1.67
-0.6% | -5.15 | C$0.00 | 20,340 | 139,788 |
PMETF Patriot Battery Metals | Basic Materials | C$1.59
-1.2% | 0.00 | C$0.00 | 22,007 | 30,602 |
PGOL Patriot Gold | Basic Materials | $0.05
-2.1% | -4.60 | $0.00 | 5,200 | 42,286 |
PNBK Patriot National Bancorp | Finance | $3.33
+13.7% | -0.45 | $245.50 million | 73,474 | 375,533 |
PNTPQ Patriot National | Finance | $0.02
-31.3% | 0.00 | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Computer and Technology | $0.28
+2.7% | 0.00 | $0.00 | 43,677 | 114,303 |
PTSC Patriot Scientific | Computer and Technology | $0.75
-3.6% | 0.00 | $0.00 | 440 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| 0.00 | $0.00 | 0 | 3,500 |
PDCO Patterson Companies | Medical | $31.33
| 18.32 | $2.77 billion | 0 | 1.24 million |
PTEN Patterson-UTI Energy | Energy | $5.54
-1.1% | -2.24 | $2.16 billion | 15.46 million | 9.10 million |
MUEL Paul Mueller | Industrials | $270.00
+3.8% | -94.41 | $243.57 million | 579 | 458 |
PAVMZ PAVmed | Medical | $0.00
-40.0% | 0.00 | $0.00 | 258,763 | 16,707 |
PAVM PAVmed | Medical | $0.77
-0.1% | -0.18 | $13.15 million | 117,812 | 115,371 |
PXGYF PAX Global Technology | Business Services | $0.66
+7.4% | 0.00 | $702.00 million | 4,050 | 22,185 |
PXMD PaxMedica | Medical | $0.00
| 0.00 | $1,000.00 | 1,000 | 15,703 |
PAYX Paychex | Business Services | $149.02
-0.3% | 31.37 | $53.83 billion | 1.29 million | 1.92 million |
PAYC Paycom Software | Computer and Technology | $228.01
+0.3% | 25.62 | $13.19 billion | 575,812 | 692,278 |
PYCR Paycor HCM | Computer and Technology | $22.49
| -187.40 | $4.09 billion | 0 | 1.69 million |
CORE Paycore Minerals | Basic Materials | C$2.38
-0.4% | -4.58 | C$93.49 million | 39,500 | 133,325 |
PYFRF Payfare | Computer and Technology | $2.76
| 0.00 | $0.00 | 10,120 | 43,727 |
PCTY Paylocity | Computer and Technology | $186.98
-0.6% | 47.94 | $10.45 billion | 296,161 | 466,795 |
PAY Paymentus | Business Services | $35.05
+2.7% | 113.06 | $4.38 billion | 1.08 million | 341,334 |
PAYM Paymeon | Consumer Cyclical | $0.03
-2.7% | -0.15 | $0.00 | 7,350 | 12,768 |
PAYO Payoneer Global | Business Services | $7.13
+0.3% | 20.37 | $2.57 billion | 4.39 million | 3.07 million |
PYPL PayPal | Computer and Technology | $68.05
-0.7% | 16.97 | $66.18 billion | 7.64 million | 11.20 million |
PAY PayPoint | Computer and Technology | GBX 677.99
+0.4% | 13.92 | £485.51 million | 39,813 | 256,039 |
PYPTF PayPoint | Business Services | $7.92
| 0.00 | $566.24 million | 0 | N/A |
PSFE Paysafe | Business Services | $14.94
-2.2% | -39.30 | $894.43 million | 199,355 | 323,971 |
PAYS Paysign | Business Services | $2.40
-3.6% | 16.00 | $129.00 million | 69,573 | 204,053 |
PBCO PBCO Financial | Finance | $14.22
-0.1% | 9.42 | $75.34 million | 705 | 3,443 |
PBF PBF Energy | Energy | $18.75
+1.7% | -3.98 | $2.16 billion | 4.11 million | 2.45 million |
CNXN PC Connection | Retail/Wholesale | $68.14
-0.4% | 20.71 | $1.74 billion | 88,471 | 96,547 |
DividendStocks for Beginners (Ad) If you’re not familiar with how to build a strong, reliable dividend portfolio… or where to begin…
We’ve got the hookup for you.
A young investor who’s obsessed with dividends put together a set of 5 dividend “cheat sheets” meant to take you from 0 to what could be a full blown dividend portfolio as quickly as possible…
The best part?
Right now, the five dividend cheat sheets are FREE Grab your copies HERE right now. |
PCB PCB Bancorp | Finance | $19.80
-0.8% | 11.38 | $284.86 million | 27,142 | 28,317 |
PCCWY PCCW | Computer and Technology | $6.92
+5.8% | 0.00 | $5.36 billion | 1,502 | 1,706 |
PCWLF PCCW | Computer and Technology | $0.65
-1.9% | 0.00 | $5.05 billion | 1,430 | 2,490 |
PCIP PCI-PAL | Computer and Technology | GBX 48.33
-1.4% | -29.72 | £35.01 million | 19 | 84,169 |
PCM PCM Fund | Finance | $6.36
-0.3% | 0.00 | $77.75 million | 30,287 | 57,948 |
PCSV PCS Edventures! | Computer and Technology | $0.15
-0.7% | 5.00 | $18.33 million | 50,000 | 73,201 |
PDD PDD | Retail/Wholesale | $111.32
+0.4% | 10.87 | $153.16 billion | 4.32 million | 11.10 million |
PDFS PDF Solutions | Computer and Technology | $19.05
+0.1% | 190.50 | $744.82 million | 174,916 | 185,019 |
PDGRY PDG RLTY S A EM/S | Finance | $20,000.00
| 0.00 | $80.60 billion | 0 | N/A |
PDSB PDS Biotechnology | Medical | $1.19
-9.2% | -1.03 | $54.35 million | 310,245 | 477,776 |
BTU Peabody Energy | Energy | $14.86
+9.9% | 5.50 | $1.80 billion | 10.86 million | 3.31 million |
PKPH Peak Pharmaceuticals | Medical | $4.00
+11.1% | 0.00 | $607,000.00 | 1,800 | 9,053 |
PKST Peakstone Realty Trust | Finance | $11.23
-1.1% | -40.11 | $412.76 million | 82,914 | 182,642 |
PGC Peapack-Gladstone Financial | Finance | $28.07
-0.9% | 15.17 | $493.92 million | 62,282 | 99,484 |
PDCC Pearl Diver Credit | Finance | $17.76
-1.2% | 0.00 | $114.80 million | 1,524 | 4,091 |
PRLHU Pearl Holdings Acquisition | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 826 |
PRLH Pearl Holdings Acquisition | | $11.32
| 0.00 | $81.14 million | 0 | 17,896 |
PRLHW Pearl Holdings Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 24,870 |
PRH Pearl River | Consumer Cyclical | C$0.14
-10.0% | -3.83 | C$3.69 million | 1,000 | 38,158 |
PSON Pearson | Communication Services | GBX 1,169
| 22.66 | £7.89 billion | 12.68 million | 7.08 million |
PSO Pearson | Consumer Discretionary | $15.85
-1.6% | 16.86 | $10.72 billion | 803,369 | 450,553 |
PEB Pebble Beach Systems Group | Computer and Technology | GBX 7
-3.4% | 5.51 | £8.71 million | 49 | 112,909 |
PEB Pebblebrook Hotel Trust | Finance | $8.90
-2.0% | -30.69 | $1.08 billion | 1.68 million | 1.92 million |
PED PEDEVCO | Energy | $0.55
+1.8% | 18.34 | $47.86 million | 50,653 | 130,004 |
PED PEDEVCO | Energy | $0.55
+1.8% | 27.51 | $50.23 million | 50,653 | 98,085 |
PDP Pediapharm | Medical | C$0.30
+1.7% | -4.11 | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Medical | $14.51
+12.0% | -12.09 | $1.25 billion | 1.38 million | 844,299 |
PEEL Peel Hunt | Financial Services | GBX 72
-2.0% | -56.00 | £84.00 million | 4,404 | 54,523 |
PEGA Pegasystems | Computer and Technology | $91.26
-1.6% | 90.36 | $7.81 billion | 657,265 | 692,157 |
PX Pelangio Exploration | Basic Materials | C$0.09
-5.6% | -2.00 | C$14.55 million | 8,500 | 159,660 |
PGXPF Pelangio Exploration | Basic Materials | $0.06
+11.1% | 0.00 | $10.90 million | 500 | 26,255 |
PTON Peloton Interactive | Consumer Discretionary | $6.99
+1.5% | -9.08 | $2.73 billion | 11.84 million | 15.66 million |
PBA Pembina Pipeline | Energy | $39.04
+0.1% | 16.13 | $22.65 billion | 814,970 | 1.26 million |
PPL Pembina Pipeline | Energy | C$53.72
-0.2% | 15.59 | C$31.06 billion | 3.61 million | 3.18 million |
PEMB Pembroke VCT B | Financial Services | GBX 93
| -32.11 | £212.13 million | 0 | 380,438 |
PTF Pender Growth Fund | Financial Services | C$9.91
-1.7% | 1.60 | C$71.85 million | 100 | 2,690 |
PCOA Pendrell | Business Services | $150,000.00
| 0.00 | $0.00 | 0 | N/A |
PGHEF Pengrowth Energy | Energy | $0.04
| 0.00 | $24.93 million | 478,800 | 298,860 |
PENG Penguin Solutions | Computer and Technology | $17.40
+1.0% | -33.46 | $934.00 million | 443,731 | 905,944 |
PENMF Peninsula Energy | Basic Materials | $0.40
| 0.00 | $62.90 million | 0 | 27,607 |
PENN PENN Entertainment | Consumer Discretionary | $15.52
-2.0% | -4.37 | $2.34 billion | 2.57 million | 4.29 million |
PEN Pennant International Group | Computer and Technology | GBX 30.13
-1.2% | -11.93 | £13.03 million | 195,412 | 110,669 |
PFLT PennantPark Floating Rate Capital | Finance | $10.08
+0.1% | 7.20 | $886.16 million | 787,404 | 1.01 million |
PNNT PennantPark Investment | Finance | $6.42
+0.1% | 24.67 | $418.87 million | 571,377 | 486,492 |
PNN Pennon Group | Utilities | GBX 508
+0.2% | -142.83 | £2.35 billion | 2.90 million | 5.08 million |
PEGRF Pennon Group | Utilities | $6.26
| 21.57 | $0.00 | 0 | 3,919 |
PEGRY Pennon Group | Utilities | $13.46
+1.0% | 23.19 | $0.00 | 165,334 | 112,451 |
PWOD Penns Woods Bancorp | Finance | $29.30
-0.4% | 12.42 | $223.06 million | 17,378 | 24,654 |
PFSI PennyMac Financial Services | Finance | $95.93
-1.7% | 16.43 | $5.02 billion | 263,737 | 303,808 |
PMT PennyMac Mortgage Investment Trust | Finance | $12.64
-1.5% | 9.50 | $1.10 billion | 556,998 | 819,432 |
PRE Pensana | Basic Materials | GBX 30
+2.0% | -22.56 | £110.89 million | 388,881 | 972,556 |
PNSPF Pensana | Basic Materials | C$0.43
| 0.00 | C$0.00 | 0 | 3,250 |
PBEE PensionBee Group | Financial Services | GBX 151.95
0.0% | -65.47 | £356.96 million | 23,964 | 143,536 |
PAG Penske Automotive Group | Retail/Wholesale | $155.71
-0.3% | 11.32 | $10.34 billion | 192,385 | 194,448 |
PNR Pentair | Business Services | $91.76
-1.4% | 24.54 | $15.10 billion | 882,710 | 1.50 million |
PEN Penumbra | Medical | $292.21
-0.3% | 859.43 | $11.35 billion | 300,145 | 425,330 |
PEO People | Industrials | C$15.21
| -281.67 | C$1.09 billion | 246,780 | 622,934 |
PEBO Peoples Bancorp | Finance | $29.18
-0.5% | 8.82 | $1.04 billion | 97,200 | 132,518 |
PEBK Peoples Bancorp of North Carolina | Finance | $27.84
-0.6% | 9.34 | $151.98 million | 1,780 | 19,844 |
PFBX Peoples Financial | Finance | $19.50
| 4.18 | $90.03 million | 2,401 | 1,409 |
PFIS Peoples Financial Services | Finance | $45.67
| 40.42 | $456.47 million | 21,718 | 23,559 |
PPLL Peoples | Financial Services | $76.00
| 0.00 | $0.00 | 0 | 125 |
PPAL Peoples Trust Company of St. Albans | Financial Services | $61.71
| 0.00 | $0.00 | 0 | 2,050 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| 0.00 | $0.00 | 0 | N/A |
WAV Pepcap Resources | Transportation | C$0.03
-14.3% | 0.00 | C$1.10 million | 29,200 | 16,309 |
PEPG PepGen | Medical | $1.29
-10.4% | -0.43 | $42.21 million | 141,250 | 818,276 |
PEP PepsiCo | Consumer Staples | $130.74
-0.9% | 18.81 | $179.25 billion | 6.87 million | 6.22 million |
PPTDF PeptiDream | Medical | $13.53
| 0.00 | $0.00 | 0 | 356 |
PRSO Peraso | Business Services | $0.79
-7.6% | -0.05 | $3.87 million | 97,320 | 138,082 |
PCSC Perceptive Capital Solutions | Financial Services | $10.44
-0.5% | 0.00 | $93.02 million | 120 | 39,840 |
PRDO Perdoceo Education | Consumer Discretionary | $30.50
-1.1% | 13.86 | $2.00 billion | 709,210 | 467,046 |
PWP Perella Weinberg Partners | Finance | $16.72
-1.3% | -10.58 | $1.45 billion | 1.07 million | 607,844 |
AUSDF Perenti | Basic Materials | $0.94
| -6.92 | $0.00 | 0 | 3,700 |
AUSDF Perenti | Basic Materials | $0.94
| -6.92 | $0.00 | 0 | N/A |
PMNT Perfect Moment | Consumer Discretionary | $0.84
+0.6% | -0.64 | $13.83 million | 2,600 | 65,780 |
PFGC Performance Food Group | Retail/Wholesale | $80.92
-2.1% | 32.63 | $12.91 billion | 2.05 million | 1.11 million |
PSHG Performance Shipping | Transportation | $1.46
+2.8% | 1.30 | $18.15 million | 15,492 | 62,903 |
PHLT Performant Healthcare, Inc. - Common Stock | Medical | $2.26
-5.0% | -22.60 | $176.98 million | 132,303 | 154,244 |
PYNKF Perimeter Medical Imaging AI | Medical | $0.30
+7.8% | 0.00 | $0.00 | 38,000 | 47,639 |
PRM Perimeter Solutions | Basic Materials | $10.53
-1.1% | -75.17 | $1.57 billion | 565,470 | 917,953 |
PERI Perion Network | Computer and Technology | $9.23
-1.2% | 35.50 | $418.67 million | 685,622 | 479,576 |
PCI Perlite Canada | Basic Materials | C$0.81
-1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrials | $8.75
-2.5% | -8.03 | $161.25 million | 101,565 | 140,875 |
PTSB Permanent TSB Group | Financial Services | GBX 1.66
-0.6% | 9.20 | £973.79 million | 587 | 41,877 |
ILPMF Permanent TSB Group | Financial Services | $1.80
+9.8% | 0.00 | $0.00 | 10,008 | 46,127 |
ILPMY Permanent TSB Group | Financial Services | $1.85
+2.2% | -2.11 | $0.00 | 5,500 | 4,077 |
PPIH Perma-Pipe International | Industrials | $12.98
-2.9% | 6.59 | $103.61 million | 27,584 | 30,341 |
OILCF Permex Petroleum | Energy | $2.20
| -0.23 | $1.21 million | 30 | 406 |
PBT Permian Basin Royalty Trust | Energy | $9.47
| 12.14 | $441.39 million | 128,812 | 126,599 |
PR Permian Resources | Energy | $12.00
+1.0% | 7.27 | $9.64 billion | 12.34 million | 9.79 million |
PVL Permianville Royalty Trust | Energy | $1.47
+0.3% | 6.98 | $48.35 million | 52,803 | 75,257 |
PRT PermRock Royalty Trust | Energy | $3.82
+2.4% | 9.10 | $46.47 million | 29,221 | 48,154 |
PRXG Pernix Group | Construction | $28.81
-0.6% | 0.00 | $18.01 million | 1,909 | 55,664 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| 0.00 | $62.53 billion | 0 | 105,399 |
PDRDF Pernod Ricard | Consumer Defensive | C$105.94
-2.3% | 27.73 | C$0.00 | 653 | 1,999 |
PRNDY Pernod Ricard | Consumer Staples | $22.21
+1.1% | 0.00 | $28.01 billion | 269,860 | 526,468 |
RI Pernod Ricard | Consumer Defensive | €97.46
+1.1% | 0.00 | $0.00 | 471,523 | 451,300 |
PPTA Perpetua Resources | Basic Materials | $15.00
| -68.18 | $1.07 billion | 799,697 | 618,347 |
PPTA Perpetua Resources | Basic Materials | C$20.66
-0.2% | -44.88 | C$1.03 billion | 94,981 | 117,484 |
PMGYF Perpetual Energy | Energy | $0.31
| -1.32 | $0.00 | 7,150 | 11,371 |
PRGO Perrigo | Medical | $24.62
-2.5% | -21.04 | $3.36 billion | 2.34 million | 1.52 million |
PMNXF Perseus Mining | Basic Materials | $2.29
+4.6% | -35.59 | $0.00 | 1,000 | 28,065 |
PRU Perseus Mining | Basic Materials | C$3.22
+3.9% | 10.04 | C$4.92 billion | 92,273 | 41,574 |
PRO Pershimex Resources | Basic Materials | C$0.03
-14.3% | -10.00 | C$4.17 million | 15,195 | 171,615 |
PSH Pershing Square | Financial Services | GBX 3,644.95
+1.2% | 3.82 | £8.34 billion | 590,798 | 236,173 |
PSHZF Pershing Square | Finance | $48.51
-0.4% | 0.00 | $8.91 billion | 15,266 | 24,555 |
PSMMY Persimmon | Construction | $36.48
+0.7% | 0.00 | $5.80 billion | 4,821 | 30,598 |
PSN Persimmon | Consumer Cyclical | GBX 1,342
-1.2% | 16.80 | £4.31 billion | 6.30 million | 7.46 million |
TEMPF Persol Holdings Co.,Ltd. | Industrials | $1.62
| 0.00 | $0.00 | 0 | 400 |
PNL Personal Assets | Financial Services | GBX 516
0.0% | 13.15 | £1.65 billion | 207,323 | 641,465 |
PGH Personal Group | Financial Services | GBX 266
+2.3% | 17.84 | £81.99 million | 20,388 | 38,517 |
PSNL Personalis | Medical | $4.00
-6.1% | -2.38 | $353.23 million | 1.32 million | 982,092 |
CATX Perspective Therapeutics | Medical | $2.24
-7.8% | 0.00 | $165.87 million | 708,686 | 1.02 million |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Utilities | $16.19
+0.0% | 11.25 | $16.04 billion | 462,853 | 566,174 |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | C$0.14
| 0.00 | C$0.00 | 0 | 6,197 |
DUVNF Peruvian Metals | Basic Materials | $0.01
-37.7% | 0.00 | $0.00 | 142 | 96,674 |
DRV Peruvian Metals | Basic Materials | C$0.06
+9.1% | 0.00 | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Utilities | $0.00
+50.0% | 0.00 | $1.63 million | 625,000 | 4.18 million |
PTVLF Pet Valu | Consumer Cyclical | $18.94
| 0.00 | $0.00 | 5,708 | 4,800 |
PET Pet Valu | Consumer Cyclical | C$29.09
+2.4% | 23.98 | C$2.07 billion | 94,708 | 69,279 |
PEG Petards Group | Industrials | GBX 7.25
| -2.51 | £4.49 million | 0 | 89,067 |
WOOF Petco Health and Wellness | Retail/Wholesale | $3.06
-3.8% | -7.65 | $1.00 billion | 2.44 million | 4.69 million |
PHLL Petershill Partners | Financial Services | GBX 217
-0.2% | 8.80 | £2.95 billion | 961,294 | 938,437 |
PHLLF Petershill Partners | Finance | $2.61
| 0.00 | $0.00 | 0 | 125,243 |
PETS PetMed Express | Retail/Wholesale | $3.54
-1.7% | 354.35 | $73.12 million | 83,013 | 287,463 |
PDL Petra Diamonds | Basic Materials | GBX 25.04
+0.2% | -7.18 | £63.03 million | 13,300 | 360,371 |
PDLMF Petra Diamonds | Basic Materials | $0.37
| 0.00 | $0.00 | 0 | 1,600 |
PET Petrel Resources | Energy | GBX 1.10
| -5.07 | £2.43 million | 27,243 | 382,857 |
PTP Petrichor Energy | Energy | C$0.01
+∞ | -0.09 | C$353,000.00 | 3,000 | 57,073 |
MATD Petro Matad | Energy | GBX 1.81
-4.7% | -3.83 | £33.63 million | 1.27 million | 6.00 million |
PRTDF Petro Matad | Energy | $0.02
-39.1% | -0.99 | $0.00 | 14,000 | 46,487 |
PCCYF PetroChina | Energy | $0.76
-0.7% | 1.07 | $0.00 | 80,900 | 81,205 |
PDQ Petrodorado Energy | Energy | C$0.09
-29.2% | -12.14 | C$3.68 million | 600 | 21,881 |
PFC Petrofac | Energy | GBX 3.98
| -0.05 | £26.88 million | 0 | 2.62 million |
POFCY Petrofac | Energy | $0.12
| 0.00 | $121.75 million | 0 | 575,727 |
POFCF Petrofac | Energy | $0.06
| 0.04 | $0.00 | 0 | 1,125 |
PFC PetroFrontier | Energy | C$0.02
-25.0% | -0.25 | C$3.51 million | 174,000 | 66,033 |
PBR Petróleo Brasileiro S.A. - Petrobras | Energy | $11.31
+0.9% | 4.42 | $72.85 billion | 25.45 million | 17.40 million |
PCQ Petrolympic | Energy | C$0.04
-22.2% | -3.50 | C$4.86 million | 3,000 | 189,977 |
PMA PetroMaroc | Basic Materials | C$0.04
+16.7% | 0.00 | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Basic Materials | $0.84
| 2.79 | $0.00 | 0 | 120 |
PQUEQ PetroQuest Energy | Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
PQUE PetroQuest Energy | Energy | $0.02
| -0.04 | $512,000.00 | 0 | 196,873 |
PTPI Petros Pharmaceuticals | Medical | $0.20
-6.6% | -0.04 | $422,000.00 | 9.09 million | 823,647 |
PSH PetroShale | Energy | C$0.67
+1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Energy | GBX 30.65
-2.7% | 3.33 | £350.77 million | 962,643 | 735,792 |
PTALF PetroTal | Energy | $0.40
-1.1% | 0.00 | $0.00 | 158,874 | 183,196 |
PQEFF Petroteq Energy | Energy | $0.00
| 0.00 | $77,000.00 | 100,000 | 8,479 |
PQE Petroteq Energy | Energy | C$0.02
| -0.50 | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Energy | C$0.70
+2.9% | -1.46 | C$10.07 million | 5,500 | 5,221 |
PTRUF Petrus Resources | Energy | $0.93
+0.7% | 0.00 | $0.00 | 1,753 | 13,356 |
PRQ Petrus Resources | Energy | C$1.28
+0.8% | 3.78 | C$161.33 million | 11,400 | 44,818 |
PAHGF Pets at Home Group | Consumer Cyclical | $3.62
| 0.00 | $0.00 | 0 | 7,818 |
PETS Pets at Home Group | Consumer Cyclical | GBX 246
-2.0% | 14.95 | £1.12 billion | 798,761 | 3.45 million |
PSJEY Petsec Energy | Energy | $0.02
| 0.00 | $1.67 million | 0 | 633 |
PETV PetVivo | Medical | $0.62
-2.4% | -1.37 | $14.94 million | 3,961 | 20,253 |
PETVW PetVivo | Medical | $0.03
| 0.00 | $0.00 | 0 | 7,139 |
PEUGF Peugeot | Consumer Cyclical | $27.82
| 0.00 | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Goods | €21.85
| 0.00 | $0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Computer and Technology | $3.28
| 0.00 | $0.00 | 0 | 10,940 |
PEYUF Peyto Exploration & Development | Energy | $13.07
+4.1% | 8.59 | $0.00 | 228,303 | 82,227 |
PEY Peyto Exploration & Development | Energy | C$18.00
+3.7% | 12.13 | C$3.57 billion | 1.12 million | 912,202 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $172.16
+11.8% | 53.52 | $0.00 | 100 | 100 |
PFV Pfeiffer Vacuum Technology | Industrials | €157.80
+0.3% | 41.85 | $1.56 billion | 3,911 | 38,223 |
PFNX Pfenex | Medical | $12.75
| 0.00 | $437.29 million | 0 | 503,865 |
PFE Pfizer | Medical | $22.92
-4.0% | 16.25 | $129.97 billion | 60.73 million | 40.33 million |
PCG PG&E | Utilities | $17.07
+0.9% | 14.84 | $45.66 billion | 15.66 million | 16.44 million |
GHY PGIM Global High Yield Fund | Financial Services | $12.61
-0.6% | 0.00 | $0.00 | 110,521 | 185,578 |
ISD PGIM High Yield Bond Fund | Financial Services | $13.73
-0.7% | 0.00 | $0.00 | 104,879 | 122,188 |
PGEJF Pgs Asa | Energy | C$0.90
| 2.67 | C$0.00 | 0 | 1,893 |
PGEJF Pgs Asa | Energy | $0.90
| 2.67 | $0.00 | 0 | 1,893 |
PHMMF Pharma Mar | Medical | $88.18
| 0.00 | $1.59 billion | 41 | 1,297 |
PBSV Pharma-Bio Serv | Business Services | $0.50
+11.6% | -16.66 | $11.46 million | 8,400 | 9,194 |
PHCEF Pharmacielo | Medical | $0.05
| 0.00 | $0.00 | 0 | 64,155 |
PCLOF PharmaCielo | Medical | $0.05
| 0.00 | $0.00 | 0 | 35,367 |
PMCBD PharmaCyte Biotech | Medical | $1.20
-0.8% | 0.00 | $2.01 million | 3,456 | 8,831 |
PMCB PharmaCyte Biotech | Medical | $1.12
-6.7% | 2.11 | $7.69 million | 14,181 | 21,591 |
PHRRF PharmaTher | Medical | $0.17
+6.0% | 0.00 | $0.00 | 131,083 | 173,142 |
PXSLY Pharmaxis | Medical | $0.88
| 0.00 | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Medical | $2.98
-0.5% | 10.28 | $13.85 million | 3,200 | 6,676 |
PHGUF Pharming Group | Medical | $0.91
| -45.65 | $612.69 million | 0 | 15,292 |
PHAR Pharming Group | Medical | $9.05
-3.5% | -34.81 | $615.68 million | 4,345 | 6,416 |
PNEXF Pharnext | Medical | $400.00
| 0.00 | $0.00 | 16,660 | 433 |
PTGCY Pharol, SGPS | Utilities | $0.15
+7.4% | 0.00 | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Energy | $0.29
| 0.00 | $120.70 million | 0 | 6,133 |
PHAR Pharos Energy | Energy | GBX 20.10
-1.0% | -2.14 | £100.28 million | 2,881 | 485,562 |
PHVS Pharvaris | Medical | $16.83
-9.8% | -6.01 | $880.04 million | 168,072 | 73,423 |
PHAT Phathom Pharmaceuticals | Medical | $2.40
-7.0% | -0.42 | $167.16 million | 2.35 million | 1.07 million |
PHXM PHAXIAM Therapeutics | Medical | $3.10
| 0.00 | $10.58 million | 0 | 2,472 |
PFX PhenixFIN | Finance | $49.13
+0.3% | 6.03 | $99.23 million | 2,880 | 1,892 |
PFXNZ PhenixFIN Co. 5.25% Notes due 2028 | | $23.07
+0.3% | 0.00 | $0.00 | 935 | 2,357 |
PTHL Pheton Holdings Ltd Class A Ordinary Shares | Medical | $4.10
+9.0% | 0.00 | $26.99 million | 417,968 | 131,558 |
PHH PHH | Finance | $13.62
+5.5% | 0.00 | $356.84 million | 342,353 | 259,781 |
PAHC Phibro Animal Health | Medical | $19.04
-2.5% | 39.67 | $771.18 million | 314,671 | 189,511 |
PM Philip Morris International | Consumer Staples | $174.09
+0.5% | 38.60 | $270.98 billion | 4.08 million | 5.53 million |
PHI Philippine Metals | Basic Materials | C$0.10
+33.3% | -5.56 | C$632,000.00 | 550 | 49,276 |
PSX Phillips 66 | Energy | $105.62
-1.2% | 21.38 | $43.03 billion | 2.35 million | 2.89 million |
PECO Phillips Edison & Company, Inc. | Finance | $35.41
| 70.82 | $4.44 billion | 681,724 | 708,187 |
PHIL Philux Global Group | Multi-Sector Conglomerates | $0.00
+100.0% | 0.00 | $9.38 million | 5.41 million | 78.93 million |
PHIN PHINIA | Auto/Tires/Trucks | $41.42
-1.2% | 23.67 | $1.65 billion | 380,463 | 598,875 |
PHIO Phio Pharmaceuticals | Medical | $1.72
-8.5% | -0.16 | $8.22 million | 241,460 | 2.33 million |
PBAXW Phoenix Biotech Acquisition | Financial Services | $0.01
-5.6% | 0.00 | $0.00 | 5,000 | 26,173 |
PCO Phoenix Canada Oil | Energy | C$0.85
+41.7% | 21.25 | C$4.51 million | 2,000 | 1,796 |
PXC Phoenix Copper | Basic Materials | GBX 4.73
-0.5% | -4.14 | £10.16 million | 202,604 | 1.05 million |
PXFG Phoenix Footwear Group | Consumer Discretionary | $0.01
| -0.08 | $148,000.00 | 0 | 10,596 |
PNXGF Phoenix Group | Financial Services | $8.10
-1.3% | 0.00 | $0.00 | 224 | 2,558 |
PHNX Phoenix Group | Financial Services | GBX 603
-0.2% | -11.56 | £6.03 billion | 12.28 million | 11.20 million |
PEV Phoenix Motor | Auto/Tires/Trucks | $0.27
+0.3% | -0.82 | $12.46 million | 1.87 million | 3.80 million |
FENG Phoenix New Media | Consumer Discretionary | $2.10
-2.3% | -4.29 | $25.82 million | 2,961 | 29,044 |
PSDL Phoenix Spree Deutschland | Real Estate | GBX 169
| -2.60 | £184.67 million | 6,572 | 36,534 |
PXHI PhoneX | Computer and Technology | $1.40
+3.7% | 8.75 | $50 million | 200 | 6,005 |
PHOS Phosphate | Basic Materials | $0.00
| 0.00 | $0.00 | 25,400 | N/A |
POCEF Photon Control | Computer and Technology | $2.85
-0.3% | 0.00 | $0.00 | 3,100 | 60,180 |
PLAB Photronics | Computer and Technology | $18.79
-1.6% | 8.99 | $1.19 billion | 473,003 | 520,439 |
PPHP PHP Ventures Acquisition | Financial Services | $11.07
| -27.67 | $28.75 million | 0 | 3,192 |
PPHPW PHP Ventures Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 22,515 |
PPHPR PHP Ventures Acquisition | Finance | $0.13
| 0.00 | $0.00 | 0 | 8,850 |
PHR Phreesia | Medical | $24.29
-3.8% | -16.52 | $1.43 billion | 506,359 | 429,402 |
PHSC PHSC | Industrials | GBX 17.55
+6.4% | 7.40 | £1.71 million | 20 | 14,389 |
PHUN Phunware | Computer and Technology | $2.86
-1.0% | -2.98 | $57.69 million | 79,163 | 2.27 million |
PHXHF PHX Energy Services | Energy | $5.53
+0.8% | 4.19 | $0.00 | 2,329 | 6,452 |
PHX PHX Energy Services | Energy | C$7.54
+0.4% | 4.74 | C$343.90 million | 24,665 | 65,072 |
PHX PHX Minerals | Energy | $3.67
-4.8% | 28.19 | $137.66 million | 66,088 | 62,312 |
PYC Physiomics | Medical | GBX 0.48
+8.1% | -1.08 | £987,000.00 | 5.53 million | 7.31 million |
PIAGF Piaggio & C. | Consumer Cyclical | C$1.91
| -55.64 | C$0.00 | 0 | 1,500 |
PPCCY PICC Property and Casualty | Financial Services | $48.98
+0.8% | 2.49 | $0.00 | 2,240 | 1,745 |
PKPYY Pick n Pay Stores | Consumer Cyclical | $6.84
| 1.14 | $0.00 | 0 | 220 |
PCLA Picocela | Manufacturing | $0.52
-4.1% | 0.00 | $12.43 million | 31,700 | 727,205 |
PCTN Picton Property Income | Real Estate | GBX 76.20
-0.8% | 51.14 | £412.65 million | 430,936 | 1.73 million |
PCBN Piedmont Community Bank Group | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PLL Piedmont Lithium | Basic Materials | $7.45
+2.5% | -2.24 | $163.48 million | 162,265 | 530,454 |
PDM Piedmont Office Realty Trust | Finance | $6.53
+0.5% | -10.36 | $807.41 million | 990,818 | 875,035 |
PEA Pieridae Energy Limited (PEA.V) | Basic Materials | C$0.30
-10.4% | -0.41 | C$47.29 million | 395,956 | 89,233 |
PGENY Pigeon | Consumer Discretionary | $3.04
+11.6% | 25.33 | $1.45 billion | 1,000 | 567 |
PILBF Pilbara Minerals | Basic Materials | $0.95
-0.7% | 0.00 | $0.00 | 7,757 | 37,870 |
PPC Pilgrim's Pride | Consumer Staples | $46.64
-0.3% | 10.23 | $11.07 billion | 1.20 million | 1.16 million |
PRLE Pillarstone Capital REIT | Real Estate | $0.02
| 0.00 | $10,000.00 | 0 | N/A |
PAXS PIMCO Access Income Fund | Financial Services | $15.31
-0.1% | 0.00 | $0.00 | 123,510 | 204,568 |
PCQ PIMCO California Municipal Income Fund | Financial Services | $8.70
| 0.00 | $0.00 | 44,323 | 69,710 |
PCK PIMCO California Municipal Income Fund II | Financial Services | $5.55
+0.3% | 0.00 | $0.00 | 61,431 | 97,535 |
PZC PIMCO California Municipal Income Fund III | Financial Services | $6.41
+0.4% | 0.00 | $0.00 | 99,145 | 66,995 |
PTY PIMCO Corporate & Income Opportunity Fund | Finance | $13.82
-0.2% | 0.00 | $2.51 billion | 362,889 | 655,715 |
PCN PIMCO Corporate & Income Strategy Fund | Financial Services | $12.82
-0.4% | 0.00 | $0.00 | 196,811 | 220,114 |
PDI PIMCO Dynamic Income Fund | Financial Services | $18.75
-0.5% | 0.00 | $0.00 | 2.14 million | 1.97 million |
PGP PIMCO Global StocksPLUS & Income Fund | Financial Services | $7.89
+0.0% | 0.00 | $0.00 | 19,082 | 42,478 |
PHK PIMCO High Income Fund | Finance | $4.75
-0.3% | 0.00 | $811.54 million | 368,865 | 630,578 |
PFL PIMCO Income Strategy Fund | Financial Services | $8.29
+0.1% | 0.00 | $0.00 | 119,776 | 147,101 |
PFN PIMCO Income Strategy Fund II | Financial Services | $7.25
-0.3% | 0.00 | $0.00 | 241,192 | 303,790 |
PMF PIMCO Municipal Income Fund | Financial Services | $8.26
-0.4% | 0.00 | $0.00 | 121,171 | 84,162 |
PML PIMCO Municipal Income Fund II | Financial Services | $7.72
-0.3% | 0.00 | $0.00 | 225,785 | 208,322 |
PMX PIMCO Municipal Income Fund III | Financial Services | $7.00
+0.1% | 0.00 | $0.00 | 108,747 | 103,593 |
PNF PIMCO New York Municipal Income Fund | Financial Services | $7.04
+0.8% | 0.00 | $0.00 | 18,500 | 26,946 |
PNI PIMCO New York Municipal Income Fund II | Financial Services | $6.77
+0.7% | 0.00 | $0.00 | 35,947 | 46,383 |
RCS PIMCO Strategic Income Fund | Finance | $5.89
+1.0% | 0.00 | $271.36 million | 115,343 | 162,820 |
PIFYF Pine Cliff Energy | Energy | $0.40
+3.5% | 8.59 | $0.00 | 92,278 | 82,437 |
PNE Pine Cliff Energy | Energy | C$0.56
+7.7% | -13.52 | C$202.83 million | 89,230 | 191,368 |
PVMCF Pine Valley Mining | Energy | $0.01
| -0.04 | $0.00 | 0 | 3,660 |
PEGY Pineapple Energy | Energy | $2.27
-0.4% | 0.00 | $4.12 million | 311,308 | 503,294 |
PAPL Pineapple Financial | Finance | $0.12
-2.2% | -0.23 | $1.09 million | 15.92 million | 362,198 |
PLWN Pinelawn Cemetery | Consumer Cyclical | $555.00
| 0.00 | $0.00 | 0 | 80 |
PNP Pinetree Capital | Financial Services | C$18.43
+1.3% | 9.13 | C$173.00 million | 26,810 | 13,877 |
PINE Pinewood Technologies Group | Consumer Cyclical | GBX 387
-0.4% | 7.08 | £322.11 million | 261,943 | 247,429 |
PANHF Ping An Healthcare and Technology | Medical | $0.85
| 0.00 | $0.00 | 0 | 1,656 |
PIAIF Ping An Insurance (Group) Company of China | Financial Services | $6.45
| 1.46 | $0.00 | 0 | 29,128 |
PNGAY Ping An Insurance (Group) Company of China | Finance | $12.07
-0.4% | 6.67 | $109.90 billion | 404,465 | 245,730 |
PCLB Pinnacle Bancshares | Finance | $32.96
+7.9% | 7.36 | $29.66 million | 390 | 994 |
PBNK Pinnacle Bank | Finance | $19.00
+1.5% | 10.67 | $112.40 million | 1,289 | 3,590 |
PPBN Pinnacle Bankshares | Finance | $33.50
| 8.05 | $74.26 million | 1,731 | 2,147 |
PNFP Pinnacle Financial Partners | Finance | $104.22
-1.3% | 17.43 | $8.06 billion | 357,208 | 496,751 |
PNFPP Pinnacle Financial Partners | Financial Services | $24.43
+0.3% | 0.00 | $0.00 | 5,097 | 14,983 |
PINWF Pinnacle Renewable Energy | Auto/Tires/Trucks | $4.18
| 0.00 | $291.97 million | 0 | 733 |
NRGOF Pinnacle Silver and Gold | Basic Materials | $0.02
-24.0% | 0.00 | $0.00 | 2,166 | 16,717 |
PNW Pinnacle West Capital | Utilities | $93.50
-0.4% | 17.71 | $11.15 billion | 2.43 million | 1.10 million |
PPNT Pinpoint Recovery Solutions | Business Services | $0.66
-5.7% | 0.00 | $0.00 | 2,000 | 1,392 |
PNST Pinstripes | Consumer Discretionary | $0.06
-14.3% | 0.00 | $2.41 million | 2,785 | 85,612 |
PT Pintec Technology | Business Services | $0.94
-0.8% | 0.00 | $15.02 million | 3,705 | 40,420 |
PINS Pinterest | Computer and Technology | $27.03
-1.6% | 10.05 | $18.33 billion | 9.19 million | 10.34 million |
PBFS Pioneer Bancorp | Finance | $11.29
-2.0% | 15.47 | $291.88 million | 9,156 | 26,296 |
PNBI Pioneer Bankshares | Finance | $25.25
| 0.00 | $25.29 million | 0 | 773 |
PNCOY PIONEER CORP JA/ADR | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 7,208 |
HNW Pioneer Diversified High Income Fund | Financial Services | $11.69
-0.5% | 0.00 | $0.00 | 14,382 | 31,167 |
PESXQ Pioneer Energy Services | Energy | $0.03
+5.6% | 0.00 | $0.00 | 464,700 | N/A |
PHD Pioneer Floating Rate Fund | Financial Services | $9.34
-0.3% | 0.00 | $0.00 | 63,029 | 58,918 |
PHT Pioneer High Income Fund | Financial Services | $7.57
-0.1% | 0.00 | $0.00 | 37,658 | 74,598 |
PACXU Pioneer Merger | Financial Services | $10.19
| 0.00 | $0.00 | 10 | 2,800 |
MAV Pioneer Municipal High Income Advantage Fund | Financial Services | $8.20
+0.1% | 0.00 | $0.00 | 63,270 | 54,181 |
MHI Pioneer Municipal High Income Fund | Financial Services | $9.13
+0.1% | 0.00 | $0.00 | 17,594 | 48,439 |
POGS Pioneer Oil and Gas | Energy | $0.11
| 0.00 | $541,000.00 | 0 | 3,409 |
PPSI Pioneer Power Solutions | Industrials | $2.62
-0.4% | -3.85 | $29.13 million | 42,073 | 89,917 |
PRRR Pioneer Railcorp | Transportation | $18.80
+0.2% | 0.00 | $0.00 | 1,300 | N/A |
PTE Pioneering Technology | Industrials | C$0.01
-50.0% | -1.00 | C$560,000.00 | 41,000 | 51,212 |
PIP PipeHawk | Computer and Technology | GBX 1.62
+1.3% | -0.35 | £588,000.00 | 617 | 114,597 |
PIPR Piper Sandler Companies | Finance | $246.85
+0.1% | 24.15 | $4.39 billion | 167,034 | 119,049 |
BPIRY Piraeus Financial | Financial Services | $5.65
-1.2% | -6.77 | $0.00 | 63,998 | 97,661 |
BPIRD Piraeus Financial | Finance | $5.72
-2.4% | 0.00 | $0.00 | 84,943 | 3,166 |
PLLIF Pirelli & C. | Consumer Cyclical | $5.90
| 0.00 | $0.00 | 0 | 275 |
PST Pistol Bay Mining Inc. (PST.V) | Basic Materials | C$0.05
| -4.50 | C$3.08 million | 224,000 | 531,365 |
PBI Pitney Bowes | Computer and Technology | $9.06
+0.4% | -8.09 | $1.66 billion | 1.29 million | 2.06 million |
PVTTF Pivotal Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVT Pivotree | Computer and Technology | C$1.28
-1.5% | -2.58 | C$33.80 million | 100 | 18,689 |
PXLW Pixelworks | Computer and Technology | $0.51
-4.9% | -1.04 | $30.97 million | 58,708 | 347,369 |
PXMVF Pixium Vision | Medical | C$75.00
| 0.00 | C$0.00 | 0 | 8,800 |
PZA Pizza Pizza Royalty | Consumer Cyclical | C$14.50
+0.9% | 15.34 | C$357.24 million | 50,051 | 55,164 |
PZRIF Pizza Pizza Royalty | Consumer Cyclical | $10.46
+0.0% | 12.96 | $0.00 | 1,500 | 1,890 |
OAOFY PJSC Tatneft | Energy | $9.55
| 0.04 | $0.00 | 0 | 3,976 |
PJT PJT Partners | Finance | $142.81
+0.2% | 29.14 | $3.33 billion | 257,273 | 242,053 |
PJX PJX Resources | Basic Materials | C$0.14
+16.7% | -4.67 | C$24.43 million | 72,000 | 29,949 |
PAA Plains All American Pipeline | Energy | $16.23
+0.4% | 22.23 | $11.42 billion | 3.82 million | 3.06 million |
PAGP Plains GP | Energy | $17.29
+0.3% | 32.62 | $3.42 billion | 1.88 million | 1.55 million |
PTEEF Plaintree Systems | Computer and Technology | $0.04
| -1.00 | $517,000.00 | 7,000 | 11,000 |
PLNHF Planet 13 | Medical | $0.87
| 0.00 | $0.00 | 20,900 | 265,765 |
PLNT Planet Fitness | Consumer Discretionary | $99.77
+1.4% | 53.64 | $8.45 billion | 1.52 million | 1.40 million |
PLAG Planet Green | Medical | $1.17
-0.8% | -3.08 | $8.52 million | 378,604 | 71,233 |
YIBO Planet Image International | Computer and Technology | $1.24
+3.7% | 0.00 | $67.08 million | 34,913 | 559,911 |
PL Planet Labs PBC | Computer and Technology | $3.51
+1.0% | -8.55 | $1.06 billion | 2.03 million | 3.57 million |
PLVFF Plant Veda Foods | Consumer Defensive | $0.06
| 0.00 | $0.00 | 0 | 7,842 |
MGPRF PlasCred Circular Innovations | Industrials | $0.03
| 0.00 | $0.00 | 0 | 700 |
PTOI Plastic2Oil | Business Services | $0.01
+105.9% | 0.00 | $424,000.00 | 700 | 78,118 |
PVL Plastiques du Val de Loire | Consumer Cyclical | €1.11
-1.3% | 0.00 | $0.00 | 8,443 | N/A |
PLU Plateau Energy Metals | Basic Materials | C$0.65
-3.0% | -13.27 | C$75.94 million | 1.24 million | 466,979 |
PTX Platinex | Manufacturing | C$0.11
+10.0% | 0.00 | C$7.21 million | 501,314 | 165,623 |
EAGLU Platinum Eagle Acquisition | Retail/Wholesale | $10.30
+1.0% | 0.00 | $0.00 | 500 | 9,813 |
PTM Platinum Group Metals | Basic Materials | C$1.70
+4.9% | -24.95 | C$122.17 million | 13,220 | 36,421 |
PLG Platinum Group Metals | Basic Materials | $1.22
+3.4% | -20.33 | $128.36 million | 800,624 | 524,732 |
PGC Plato Gold | Basic Materials | C$0.03
| -22.03 | C$6.92 million | 10,000 | 34,014 |
PLYA Playa Hotels & Resorts | Consumer Discretionary | $13.43
-0.1% | 27.98 | $1.65 billion | 507,515 | 2.00 million |
AGS PlayAGS | Consumer Discretionary | $12.13
-0.4% | 71.32 | $500.25 million | 326,142 | 377,936 |
PNTV Players Network | Business Services | $0.01
| 0.00 | $0.00 | 0 | 1.63 million |
PLY Playfair Mining | Basic Materials | C$0.03
+25.0% | -0.95 | C$3.26 million | 2,000 | 132,421 |
PLGNF Playgon Games | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 9,919 |
PMKRF Playmaker Capital | Consumer Cyclical | C$0.54
| 0.00 | C$0.00 | 0 | 3,850 |
MYPS PLAYSTUDIOS | Consumer Discretionary | $1.31
-6.4% | -6.90 | $174.97 million | 270,325 | 216,655 |
MYPSW PLAYSTUDIOS | Communication Services | $0.01
+3.9% | 0.00 | $0.00 | 10,200 | 58,665 |
PYTCF Playtech | Consumer Cyclical | $11.05
+10.0% | 21.57 | $0.00 | 100 | 310 |
PYTCY Playtech | Consumer Cyclical | $18.00
| 0.00 | $0.00 | 145 | 787 |
PLTK Playtika | Consumer Discretionary | $5.28
-1.7% | 9.10 | $1.98 billion | 2.15 million | 1.13 million |
PLZ.UN Plaza Retail REIT | Real Estate | C$3.75
| 37.50 | C$413.89 million | 37,765 | 49,894 |
PAZRF Plaza Retail REIT | Real Estate | $2.68
+9.6% | 4.11 | $0.00 | 2,100 | 3,350 |
PLBY PLBY Group | Consumer Discretionary | $1.06
+1.0% | -1.10 | $99.58 million | 143,534 | 1.12 million |
PHI PLDT | Computer and Technology | $23.73
+1.3% | 9.06 | $5.13 billion | 48,341 | 52,123 |
PHTCF PLDT | Communication Services | $22.50
| 0.14 | $0.00 | 0 | 167 |
PLXS Plexus | Computer and Technology | $125.46
-0.1% | 29.11 | $3.40 billion | 122,393 | 165,640 |
POS Plexus | Energy | GBX 7.42
-1.1% | 2.67 | £7.82 million | 137,622 | 469,849 |
PLRX Pliant Therapeutics | Medical | $1.43
-10.1% | -0.43 | $87.78 million | 627,044 | 1.07 million |
PLUG Plug Power | Industrials | $0.79
-0.9% | -0.37 | $812.91 million | 101.16 million | 54.87 million |
PLMK Plum Acquisition Corp, IV | Financial Services | $10.15
| 0.00 | $187.70 million | 1,931 | 169,838 |
PLMKU Plum Acquisition Corp, IV | Finance | $10.34
+1.4% | 0.00 | $0.00 | 1,500 | 45,374 |
PLMJ Plum Acquisition Corp. III | | $11.08
-6.9% | 0.00 | $113.08 million | 13,858 | 20,446 |
PLMJU Plum Acquisition Corp. III | Financial Services | $11.60
+3.3% | 0.00 | $0.00 | 13,360 | 1,997 |
APTMW Plum Acquisition Corp. III | Financial Services | $0.16
| 0.00 | $0.00 | 0 | 51,745 |
PLMJW Plum Acquisition Corp. III | Financial Services | $0.16
| 0.00 | $0.00 | 0 | 21,011 |
PLBC Plumas Bancorp | Finance | $44.02
+0.4% | 9.19 | $260.60 million | 7,986 | 11,498 |
PLUR Pluri | Medical | $4.82
+1.5% | -0.86 | $33.73 million | 13,755 | 15,118 |
PLUR Plurilock Security | Computer and Technology | C$0.26
-1.9% | -0.99 | C$15.22 million | 44,466 | 184,458 |
PLPRF Plus Products | Medical | $0.36
| 0.00 | $0.00 | 0 | 106,957 |
PSTV Plus Therapeutics | Medical | $0.50
-19.4% | -0.20 | $8.50 million | 1.82 million | 4.25 million |
PLUS Plus500 | Financial Services | GBX 3,266.75
+0.5% | 12.09 | £3.01 billion | 86,790 | 501,146 |
PLSQF Plus500 | Financial Services | $34.15
| 43.71 | $0.00 | 20 | 967 |
PLUT Plutus Financial Group | Finance | $2.34
| 0.00 | $33.35 million | 7,707 | 105,321 |
PLYM Plymouth Industrial REIT | Finance | $15.25
-0.5% | 762.50 | $694.61 million | 348,226 | 309,678 |
PMBY PMB Aerospace | Industrials | $0.00
| 0.00 | $0.00 | 0 | 23,818 |
PMVP PMV Pharmaceuticals | Medical | $0.87
-7.3% | -0.87 | $45.20 million | 749,822 | 241,383 |
PODP Pod Point Group | Consumer Cyclical | GBX 6.08
| -0.15 | £9.26 million | 0 | 585,446 |
PODC PodcastOne | Computer and Technology | $1.89
+5.6% | -7.88 | $47.06 million | 11,617 | 34,644 |
PPGHU Poema Global | Finance | $13.06
+20.6% | 0.00 | $0.00 | 12,500 | 5,223 |
POETF POET Technologies | Computer and Technology | $4.31
-0.7% | -86.20 | $1.57 billion | 454,393 | 148,995 |
POET POET Technologies | Computer and Technology | $4.24
-1.6% | -7.19 | $331.05 million | 286,005 | 1.53 million |
PTK POET Technologies | Computer and Technology | C$5.82
-2.5% | -6.08 | C$288.15 million | 59,224 | 135,824 |
PLX Point Loma Resources | Energy | C$0.02
+33.3% | -0.08 | C$1.81 million | 21,500 | 206,579 |
PTSXQ Point.360 | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 40 | N/A |
PBTHF PointsBet | Consumer Cyclical | $1.00
+19.6% | 0.00 | $0.00 | 470 | 2,717 |
PORBF Pola Orbis | Consumer Staples | $9.95
| 35.54 | $2.20 billion | 0 | N/A |
PCGH Polar Capital Glb Healthcare | Financial Services | GBX 327.47
-1.4% | 5.06 | £395.01 million | 110,083 | 259,064 |
PCFT Polar Capital Global Financials | Financial Services | GBX 198
-0.4% | 5.27 | £603.71 million | 110,258 | 785,477 |
POLR Polar Capital | Finance | GBX 406
+0.2% | 9.46 | £388.07 million | 24,124 | 231,038 |
PCT Polar Capital Technology Trust | Financial Services | GBX 302.18
+0.2% | 2.97 | £3.56 billion | 11.32 million | 3.48 million |
POLA Polar Power | Utilities | $2.06
-2.1% | -0.89 | $5.16 million | 6,065 | 59,940 |
BCDI Polar Wireless | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 279,867 |
PLLWF Polarean Imaging | Medical | $0.01
| 0.00 | $0.00 | 0 | 21,100 |
POLX Polarean Imaging | Medical | GBX 1
-2.4% | -0.26 | £14.68 million | 1.98 million | 2.22 million |
PII Polaris | Auto/Tires/Trucks | $33.71
-0.6% | 17.20 | $1.89 billion | 1.37 million | 1.12 million |
RAMPF Polaris Renewable Energy | Utilities | $8.40
+0.2% | -143.54 | $0.00 | 540 | 2,458 |
PIF Polaris Renewable Energy | Utilities | C$11.57
+1.0% | 23.97 | C$171.95 million | 13,255 | 34,875 |
PSNY Polestar Automotive Holding UK | Auto/Tires/Trucks | $1.07
+0.9% | -1.88 | $2.28 billion | 2.09 million | 7.59 million |
PSNYW Polestar Automotive Holding UK | Consumer Cyclical | $0.16
+2.9% | 0.00 | $0.00 | 55,641 | 531,740 |
PBL Pollard Banknote | Consumer Cyclical | C$20.08
-0.1% | 11.52 | C$553.88 million | 1,645 | 15,475 |
PBKOF Pollard Banknote | Consumer Cyclical | $13.37
| 41.99 | $0.00 | 200 | 706 |
POLN Pollen Street Group | Financial Services | GBX 799.32
+2.7% | 11.10 | £492.62 million | 138,289 | 112,265 |
POLXF Polydex Pharmaceuticals | Medical | $1.99
+0.3% | 0.00 | $0.00 | 2,000 | N/A |
PLM PolyMet Mining | Basic Materials | $2.10
-0.5% | -9.13 | $408.37 million | 486,700 | 314,280 |
POYYF Polymetal International | Basic Materials | $3.09
| 7.64 | $0.00 | 0 | 382,564 |
AUCOY Polymetal International | Basic Materials | $1.90
| 0.00 | $0.00 | 0 | 4,847 |
PYPD PolyPid | Medical | $2.71
-3.2% | -0.55 | $27.62 million | 5,200 | 14,696 |
PLRZ Polyrizon | Medical | $0.76
-33.5% | 0.00 | $3.18 million | 4.32 million | 5.13 million |
PDLB Ponce Financial Group | Finance | $13.39
+0.1% | 28.49 | $321.16 million | 34,639 | 49,945 |
PARD Poniard Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
PTWOW Pono Capital Two | Financial Services | $0.14
+0.1% | 0.00 | $0.00 | 17,200 | 41,370 |
PONT Pontiac Bancorp | Financial Services | $530.00
| 0.00 | $0.00 | 0 | 51 |
PONY Pony AI | Transportation | $14.32
+47.6% | 0.00 | $5.00 billion | 56.38 million | 4.79 million |
POOL Pool | Consumer Discretionary | $295.34
-3.6% | 26.18 | $11.14 billion | 472,282 | 384,394 |
POLB Poolbeg Pharma | Medical | GBX 2.90
-4.1% | 0.00 | £14.91 million | 251,032 | 2.10 million |
CPOP Pop Culture Group | Business Services | $0.54
-1.5% | 0.00 | $2.14 million | 13,788 | 731,324 |
POPM PopMail.com | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 1,880 |
POPRF PopReach | Communication Services | $0.16
| 0.00 | $0.00 | 17,500 | 19,622 |
BPOPM Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.66
+0.2% | 0.00 | $0.00 | 358 | 2,992 |
BPOP Popular | Finance | $99.05
-0.4% | 11.57 | $6.87 billion | 678,112 | 490,226 |
PHICU Population Health Investment | Finance | $10.03
| 0.00 | $0.00 | 655 | 3,382 |
PRCH Porch Group | Computer and Technology | $6.34
+1.4% | -9.06 | $761.21 million | 2.66 million | 1.88 million |
PAH3 Porsche Automobil | Consumer Cyclical | €36.66
+0.6% | 3.08 | $11.70 billion | 467,365 | 502,739 |
POAHY Porsche Automobil | Auto/Tires/Trucks | $4.08
+0.5% | 0.00 | $12.43 billion | 346,447 | 319,344 |
PRTG Portage Biotech | Medical | $8.79
-10.4% | -0.21 | $9.22 million | 79,374 | 974,787 |
PTLO Portillo's | Retail/Wholesale | $10.47
+0.7% | 24.93 | $781.09 million | 3.20 million | 1.41 million |
POR Portland General Electric | Utilities | $42.61
+0.5% | 14.16 | $4.67 billion | 672,845 | 1.02 million |
PTMN Portman Ridge Finance | Finance | $12.17
-1.0% | 32.89 | $112.00 million | 10,990 | 46,634 |
PMP Portmeirion Group | Consumer Cyclical | GBX 161.67
-2.0% | -2.03 | £22.24 million | 5,797 | 23,448 |
POR Portofino Resources | Basic Materials | C$0.01
-50.0% | -0.96 | C$877,000.00 | 109,500 | 252,562 |
PRSI Portsmouth Square | Consumer Discretionary | $1.81
| -0.10 | $1.32 million | 0 | 360 |
PRV Porvair | Industrials | GBX 765.70
+0.2% | 22.70 | £350.35 million | 12,412 | 70,941 |
PKX POSCO | Basic Materials | $46.46
| 21.31 | $14.10 billion | 166,134 | 248,826 |
PPHI Positive Physicians | Finance | $6.90
| 0.00 | $0.00 | 0 | N/A |
PSID PositiveID | Medical | $0.00
-50.0% | 0.00 | $0.00 | 32.70 million | N/A |
POSC Positron | Medical | $1.65
+3.1% | -20.63 | $51.65 million | 2,745 | 24,375 |
POST Post | Consumer Staples | $112.68
-0.8% | 18.56 | $6.36 billion | 469,607 | 535,817 |
PSTL Postal Realty Trust | Finance | $12.69
+0.2% | 158.64 | $298.94 million | 217,424 | 131,394 |
PSTVY Postal Savings Bank of China | Financial Services | $12.90
+5.8% | 0.00 | $0.00 | 797 | 1,804 |
PITAF Poste Italiane | Industrials | $20.55
| 0.00 | $0.00 | 0 | 2,100 |
PNC.A Postmedia Network Canada | Consumer Cyclical | C$1.49
+0.7% | -2.57 | C$147.24 million | 450 | 658 |
PNC.B Postmedia Network Canada Corp Class NC | Communication Services | C$1.42
| -2.45 | C$140.24 million | 1,000 | 1,996 |
PSTNY PostNL | Industrials | $1.24
| 0.00 | $0.00 | 0 | 1,667 |
TNTFF PostNL | Industrials | $1.07
| 3.71 | $0.00 | 0 | 600 |
PTAM Potash America | Industrials | $0.00
-4.5% | -0.07 | $0.00 | 263,500 | 363,815 |
PBPB Potbelly | Retail/Wholesale | $8.44
-2.0% | 6.75 | $254.65 million | 221,657 | 216,773 |
PCH PotlatchDeltic | Construction | $37.16
-3.8% | 132.71 | $2.93 billion | 643,597 | 456,139 |
PTBS Potomac Bancshares | Finance | $16.00
+0.3% | 9.76 | $66.11 million | 1,635 | 1,517 |
POWL Powell Industries | Industrials | $190.17
-0.9% | 14.44 | $2.29 billion | 303,727 | 425,902 |
PMAX Powell Max | Finance | $0.41
+1.4% | 0.00 | $6.06 million | 194,010 | 2.12 million |
XPDIU Power & Digital Infrastructure Acquisition | Finance | $10.57
+1.8% | 0.00 | $0.00 | 29,700 | 20,825 |
HGKGY Power Assets | Utilities | $6.89
+4.2% | 0.00 | $14.68 billion | 1,203 | 3,212 |
PWCDF Power Co. of Canada | Financial Services | $37.47
+0.1% | 13.77 | $0.00 | 63,274 | 75,480 |
POW Power Co. of Canada | Financial Services | C$51.54
-0.3% | 14.55 | C$32.94 billion | 896,738 | 2.62 million |
POWI Power Integrations | Computer and Technology | $50.10
-0.9% | 87.90 | $2.85 billion | 401,683 | 454,593 |
POW Power Metal Resources | Basic Materials | GBX 11.50
-2.1% | 0.00 | £13.30 million | 233,396 | 431,829 |
PWM Power Metals | Basic Materials | C$0.81
-2.4% | -136.03 | C$118.29 million | 251,102 | 427,152 |
PW Power REIT | Finance | $1.15
-2.1% | -0.16 | $3.88 million | 14,259 | 421,956 |
PSIX Power Solutions International | Auto/Tires/Trucks | $26.38
-5.2% | 11.18 | $640.08 million | 230,217 | 325,553 |
PSIX Power Solutions International | Auto/Tires/Trucks | $26.38
-5.2% | 11.18 | $606.95 million | 230,217 | 325,553 |
PWWBF PowerBand Solutions | Computer and Technology | C$0.06
+11.5% | 0.00 | C$0.00 | 105,500 | 32,051 |
PCELF PowerCell Sweden AB (publ) | Industrials | $2.50
| 0.00 | $0.00 | 0 | 590 |
POWRU Powered Brands | Finance | $10.12
| 0.00 | $0.00 | 10 | 3,320 |
AIOT Powerfleet | Transportation | $5.02
-1.2% | 0.00 | $673.15 million | 1.30 million | 1.50 million |
PHE PowerHouse Energy Group | Industrials | GBX 0.54
+1.9% | -12.19 | £24.79 million | 2.21 million | 12.11 million |
PSTO Powerstorm | Computer and Technology | $0.01
| 0.00 | $357,000.00 | 0 | 4,642 |
PWUPW PowerUp Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 50 | 36,447 |
PWUP PowerUp Acquisition | Manufacturing | $0.34
-5.3% | 0.00 | $2.64 million | 446,739 | 8,832 |
PWUPU PowerUp Acquisition | Financial Services | $11.60
| 0.00 | $0.00 | 0 | 3,330 |
PWON Powin Energy | Energy | $5.40
| 0.00 | $0.00 | 0 | N/A |
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | Financial Services | $19.73
-12.3% | 7.11 | $0.00 | 2,603 | 7,720 |
PWZYF Powszechny Zaklad Ubezpieczen | Financial Services | C$15.00
| 0.42 | C$0.00 | 0 | 6,950 |
PZAKY Powszechny Zaklad Ubezpieczen | Financial Services | C$13.00
| 3.63 | C$0.00 | 0 | 1,525 |
PXXLF Poxel | Medical | $0.25
| 0.00 | $7.24 million | 0 | N/A |
PYD Poydras Gaming Finance | Manufacturing | C$0.25
-2.0% | 0.00 | C$8.59 million | 3,070 | 30,279 |
PPG PPG Industries | Basic Materials | $108.69
-1.4% | 22.98 | $24.67 billion | 1.27 million | 1.79 million |
PPH PPHE Hotel Group | Consumer Cyclical | GBX 1,280
-0.8% | 24.72 | £536.94 million | 6,338 | 42,094 |
PPL PPL | Utilities | $36.12
-0.4% | 29.85 | $26.70 billion | 3.88 million | 4.90 million |
PPX PPX Mining | Basic Materials | C$0.07
+18.2% | -6.50 | C$44.21 million | 179,652 | 94,573 |
PRAA PRA Group | Finance | $13.57
-29.3% | 7.58 | $538.17 million | 3.06 million | 259,946 |
PRDSY Prada | Consumer Cyclical | $12.64
-2.4% | 28.64 | $0.00 | 75,290 | 12,590 |
PRDSF Prada | Consumer Cyclical | $6.09
-2.1% | 27.61 | $0.00 | 1,200 | 4,443 |
PROP Prairie Operating | Energy | $4.47
-0.9% | -1.49 | $120.06 million | 514,069 | 225,286 |
PPR Prairie Provident Resources | Energy | C$0.03
| -0.75 | C$27.97 million | 6,000 | 169,231 |
PREKF PrairieSky Royalty | Energy | $16.75
+0.4% | 0.00 | $0.00 | 2,444 | 16,918 |
PSK PrairieSky Royalty | Energy | C$23.04
+0.2% | 25.52 | C$5.49 billion | 235,524 | 425,272 |
PRAX Praxis Precision Medicines | Medical | $35.17
-9.7% | -3.41 | $716.38 million | 478,100 | 385,566 |
PGEN Precigen | Medical | $1.40
-8.2% | -2.54 | $411.76 million | 1.99 million | 1.26 million |
MMP.UN Precious Metals And Mng Unt | Finance | C$2.19
| -7.55 | C$23.39 million | 29,715 | 10,824 |
PSGFF Precious Shipping Public | Industrials | $0.07
| 7.00 | $0.00 | 0 | 2,044 |
PRPO Precipio | Medical | $6.40
+1.4% | -3.50 | $9.70 million | 22,604 | 9,114 |
DTIL Precision BioSciences | Medical | $5.10
-9.1% | 85.01 | $53.81 million | 103,249 | 181,424 |
PDS Precision Drilling | Energy | $40.96
-0.7% | 7.61 | $553.90 million | 123,147 | 84,041 |
PD Precision Drilling | Energy | C$56.38
-1.2% | 3.32 | C$802.29 million | 69,788 | 143,206 |
POCI Precision Optics | Medical | $4.40
+5.3% | -6.87 | $33.73 million | 56,235 | 13,296 |
PRD Predator Oil & Gas | Energy | GBX 2.80
+3.7% | -3.32 | £18.79 million | 481,552 | 5.07 million |
PAI Predictiv AI | Computer and Technology | C$0.02
-25.0% | -0.23 | C$1.40 million | 2,013 | 129,222 |
PDIYF Predictive Discovery | Basic Materials | $0.27
+11.6% | 0.00 | $0.00 | 47,330 | 14,284 |
POAI Predictive Oncology | Medical | $1.03
-3.7% | -0.34 | $9.56 million | 59,309 | 2.31 million |
PFBC Preferred Bank | Finance | $81.33
-1.1% | 8.45 | $1.17 billion | 156,640 | 83,970 |
PLPC Preformed Line Products | Computer and Technology | $133.67
+1.0% | 20.07 | $660.46 million | 21,559 | 18,113 |
PRLD Prelude Therapeutics | Medical | $0.80
-3.1% | -0.45 | $34.71 million | 108,154 | 267,654 |
PREM Premier African Minerals | Basic Materials | GBX 0.03
-8.3% | -0.52 | £17.00 million | 1.73 billion | 316.63 million |
BIEI Premier Biomedical | Medical | $0.00
+25.0% | -0.01 | $0.00 | 648,200 | 4.21 million |
PFC Premier Financial | Finance | $28.04
| 14.09 | $1.00 billion | 0 | 182,576 |
PFD Premier Foods | Consumer Defensive | GBX 201.50
-0.7% | 15.43 | £1.74 billion | 503,107 | 3.43 million |
PFODF Premier Foods | Consumer Defensive | $2.45
| -3.39 | $0.00 | 0 | 380 |
PRRFY Premier Foods | Consumer Staples | $13.60
| 0.00 | $2.36 billion | 83 | 494 |
PIRGF Premier Gold Mines | Basic Materials | $2.35
-0.8% | 0.00 | $0.00 | 13,900 | 49,612 |
PHA Premier Health of America | Medical | C$0.08
+15.4% | -0.33 | C$4.16 million | 67,000 | 69,924 |
PMGR Premier Miton Glb Renewables Trust | Financial Services | GBX 95
| -3.91 | £17.33 million | 17,432 | 33,516 |
PMI Premier Miton Group | Financial Services | GBX 54.07
-0.8% | 38.11 | £81.71 million | 121,724 | 424,437 |
PASMF Premier Miton Group | Financial Services | $1.32
| 0.00 | $0.00 | 0 | N/A |
PMOIY Premier Oil | Energy | $2.35
| 13.82 | $2.18 billion | 10 | 27,959 |
PINC Premier | Medical | $22.94
+11.8% | -229.38 | $1.87 billion | 3.51 million | 1.26 million |
PRBZF Premium Brands | Consumer Defensive | $54.84
| 108.18 | $0.00 | 3,577 | 6,317 |
PBH Premium Brands | Consumer Defensive | C$74.93
+0.5% | 33.36 | C$3.34 billion | 32,706 | 87,676 |
PC Premium Catering | Business Services | $0.87
-9.4% | 0.00 | $13.92 million | 10,040 | 237,407 |
PIC.A Premium Income | Financial Services | C$5.15
-1.9% | 0.00 | C$99.81 million | 16,723 | 39,469 |
PNRL Premium Nickel Resources | Basic Materials | C$0.47
| -2.97 | C$87.28 million | 346,000 | 263,404 |
PRE Prenetics Global | Medical | $5.23
-3.2% | -1.31 | $63.77 million | 8,717 | 17,095 |
PRENW Prenetics Global | Medical | $0.01
+3.1% | 0.00 | $0.00 | 77,404 | 79,576 |
LENSF Presbia | Medical | $0.02
| 0.00 | $257,000.00 | 0 | 5,650 |
PDOB Presidio Bank | Finance | $27.96
+1.6% | 0.00 | $0.00 | 1,000 | 12,703 |
SQFTW Presidio Property Trust | Real Estate | $0.03
+3.3% | 0.00 | $0.00 | 3,065 | 4,957 |
SQFT Presidio Property Trust | Industrials | $0.63
-2.3% | -0.22 | $8.92 million | 49,227 | 44,620 |
SQFTP Presidio Property Trust | Real Estate | $14.05
-1.0% | 0.00 | $0.00 | 1,123 | 3,948 |
PSSMF Press Metal Aluminium Hldg Bhd | Basic Materials | $1.00
| 0.00 | $0.00 | 0 | N/A |
PBIO Pressure BioSciences | Medical | $0.00
| 0.00 | $133,000.00 | 10 | 6,877 |
PBH Prestige Consumer Healthcare | Medical | $80.99
-2.4% | 18.97 | $4.11 billion | 412,461 | 290,809 |
PWM Prestige Wealth | Finance | $0.37
-4.0% | 0.00 | $5.41 million | 3.11 million | 623,165 |
PRST Presto Automation | Business Services | $0.00
+9,900.0% | 0.00 | $10,000.00 | 743 | 340,775 |
PRVCF PreveCeutical Medical | Medical | $0.02
-19.7% | 0.00 | $10.91 million | 50,000 | 118,667 |
PSMT PriceSmart | Retail/Wholesale | $100.99
+0.6% | 22.24 | $3.11 billion | 159,562 | 186,396 |
PMREF Primaris Real Estate Investment Trust | Real Estate | C$10.25
-0.3% | 0.00 | C$0.00 | 100 | 8,709 |
PHPRF Primary Health Properties | Real Estate | C$1.28
| 0.00 | C$0.00 | 0 | 3,491 |
PHP Primary Health Properties | Real Estate | GBX 103.20
-0.3% | -161.09 | £1.39 billion | 1.53 million | 8.29 million |
PACQF Prime Acquisition | Finance | $0.00
| 0.00 | $6,000.00 | 0 | 5,973 |
PRME Prime Medicine | Medical | $1.33
-15.3% | -0.65 | $174.44 million | 2.08 million | 1.21 million |
PMHG Prime Meridian | Finance | $47.50
-2.9% | 18.55 | $159.70 million | 18,309 | 4,805 |
PRMNF Prime Mining | Basic Materials | $1.06
+3.5% | 0.00 | $0.00 | 103,157 | 20,152 |
PMEC Primech | Business Services | $1.34
+3.9% | 0.00 | $51.09 million | 102,182 | 701,282 |
PNRG PrimeEnergy Resources | Energy | $165.99
+2.8% | 7.14 | $277.70 million | 13,778 | 9,624 |
PGHL Primega Group | Transportation | $0.46
+0.4% | 0.00 | $12.02 million | 73,300 | 1.07 million |
PEH Primeline Energy Holdings Inc. (PEH.V) | | C$0.01
+100.0% | -0.06 | C$2.23 million | 7,200 | 309,708 |
PRI Primerica | Finance | $263.55
0.0% | 19.17 | $8.72 billion | 109,488 | 157,252 |
FRST Primis Financial | Finance | $8.77
-1.7% | -29.22 | $216.70 million | 97,252 | 72,374 |
PRMB Primo Brands | Consumer Staples | $33.06
-0.5% | 39.65 | $12.57 billion | 4.11 million | 3.20 million |
PRIM Primoris Services | Construction | $65.08
-3.0% | 21.55 | $3.51 billion | 1.91 million | 742,651 |
PRIM Primorus Investments | Financial Services | GBX 3.50
| 5.28 | £4.89 million | 0 | 159,128 |
PRSG Primus Guaranty | Finance | $0.12
| 0.00 | $0.00 | 500 | 4,468 |
PEY Princess Private Equity | Financial Services | GBX 9.57
-0.1% | 28.96 | £661.78 million | 9,796 | 58,716 |
BPRN Princeton Bancorp | Finance | $31.05
+0.1% | 18.48 | $214.71 million | 57,394 | 9,674 |
PIAC Princeton Capital | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 2,188 |
PFG Principal Financial Group | Finance | $76.34
-0.3% | 11.43 | $17.11 billion | 1.20 million | 1.30 million |
PGZ Principal Real Estate Income Fund | Financial Services | $10.38
-0.5% | 0.00 | $0.00 | 17,948 | 28,310 |
PSWW Principal Solar | Energy | $0.00
-33.3% | 0.00 | $416,000.00 | 32.23 million | 24.08 million |
PTRRY Prio | Energy | C$6.45
+4.5% | 0.00 | C$0.00 | 1,035 | 8,654 |
PRTH Priority Technology | Business Services | $6.90
-8.9% | -16.43 | $550.30 million | 992,396 | 293,424 |
PBAM Private Bancorp of America | Finance | $55.00
+1.4% | 8.93 | $318.40 million | 4,583 | 3,548 |
PRVA Privia Health Group | Medical | $22.72
-1.1% | 227.22 | $2.76 billion | 427,909 | 764,108 |
PRZ Prize Mining | Basic Materials | C$0.01
+∞ | -0.16 | C$1.58 million | 365,998 | 229,420 |
PMCUF Pro Medicus | Medical | $118.62
| 7,908.00 | $0.00 | 0 | 1,453 |
PRV.UN PRO Real Estate Investment Trust | Real Estate | C$2.30
+0.4% | 0.00 | C$196.05 million | 80,531 | 103,855 |
PMX ProAm Explorations | Energy | C$0.04
-12.5% | -3.50 | C$311,000.00 | 10,000 | 15,900 |
PRA ProAssurance | Finance | $22.96
-0.1% | 27.66 | $1.17 billion | 336,133 | 431,271 |
PRB Probe Gold | Basic Materials | C$1.65
-1.8% | -16.08 | C$228.67 million | 21,950 | 52,782 |
PRB Probe Gold | Basic Materials | C$2.16
+2.4% | -14.82 | C$389.62 million | 178,672 | 144,117 |
PROBF Probe Gold | Basic Materials | $1.55
+1.3% | -6.09 | $0.00 | 21,285 | 43,595 |
PROCW Procaps Group | Medical | $0.02
-35.3% | 0.00 | $0.00 | 282,747 | 41,155 |
PROC Procaps Group | Medical | $0.95
-40.3% | 0.00 | $107.18 million | 658,169 | 44,794 |
PRCT PROCEPT BioRobotics | Medical | $53.23
-2.2% | -27.30 | $2.94 billion | 691,316 | 800,436 |
PCSA Processa Pharmaceuticals | Medical | $0.26
+5.8% | -0.08 | $1.37 million | 3.98 million | 980,327 |
PROC ProCook Group | Consumer Cyclical | GBX 34.40
+0.6% | 61.44 | £37.48 million | 191,382 | 39,845 |
PCOR Procore Technologies | Computer and Technology | $64.27
-0.6% | -89.26 | $9.59 billion | 1.20 million | 1.71 million |
PCYN Procyon | Medical | $0.18
| -16.65 | $0.00 | 0 | 11,100 |
PDEX Pro-Dex | Medical | $44.80
-0.3% | 22.29 | $146.09 million | 81,859 | 28,060 |
PRAC Productivity Technologies | Industrials | $0.05
| 0.00 | $0.00 | 0 | 439 |
IPDN Professional Diversity Network | Business Services | $1.84
+2.8% | -9.20 | $3.83 million | 32,854 | 51,237 |
PAACU Proficient Alpha Acquisition | Industrials | $9.99
-1.5% | 0.00 | $0.00 | 8,900 | 7,884 |
PAL Proficient Auto Logistics | Transportation | $8.14
-1.7% | 0.00 | $220.34 million | 190,483 | 286,490 |
PROF Profound Medical | Medical | $4.96
-9.3% | -3.70 | $149.06 million | 59,246 | 59,942 |
ACDC ProFrac | Energy | $4.56
-1.9% | -3.23 | $730.41 million | 342,574 | 708,540 |
PRG PROG | Finance | $26.79
-1.0% | 5.90 | $1.08 billion | 300,632 | 456,226 |
PGRWU Progress Acquisition | Finance | $10.35
-0.2% | 0.00 | $0.00 | 3,100 | 6,664 |
PRGS Progress Software | Computer and Technology | $60.73
+0.1% | 38.93 | $2.61 billion | 524,008 | 557,805 |
RXMD Progressive Care | Retail/Wholesale | $2.11
| -0.61 | $13.17 million | 63 | 2,561 |
PGRD Proguard Acquisition | Computer and Technology | $0.10
| 0.00 | $0.00 | 0 | 29,314 |
PGNY Progyny | Medical | $23.36
-0.2% | 40.28 | $2.00 billion | 1.04 million | 1.74 million |
PROK ProKidney | Medical | $0.69
-8.4% | -1.25 | $201.96 million | 678,652 | 686,583 |
PLD Prologis | Finance | $104.41
-0.9% | 26.10 | $96.88 billion | 6.50 million | 4.13 million |
PFSCF ProMetic Life Sciences | Medical | $5.47
| 0.00 | $127.45 million | 0 | 279 |
PMN ProMIS Neurosciences | Medical | $0.58
-10.2% | -5.75 | $20.92 million | 81,551 | 72,887 |
PRISY Promotora de Informaciones | Consumer Discretionary | $0.39
+20.3% | 0.00 | $285.15 million | 2,300 | 4,067 |
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $8.96
| 0.00 | $0.00 | 0 | 2,608 |
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $221.52
-4.0% | 1.94 | $0.00 | 32 | 123 |
PPCB Propanc Biopharma | Medical | $2.27
-5.4% | 0.00 | $43,000.00 | 9,831 | 1,046 |
PRL Propel | Financial Services | $29.57
-2.1% | 18.29 | $823.26 million | 315,717 | 206,308 |
PROM Propel Media | Communication Services | $0.95
+9.2% | 0.00 | $0.00 | 25,000 | 101,837 |
PSACU Property Solutions Acquisition | Finance | $17.08
+0.5% | 0.00 | $0.00 | 1,800 | 25,250 |
PUMP ProPetro | Energy | $5.27
-0.5% | -3.93 | $546.42 million | 1.97 million | 1.56 million |
PRPH ProPhase Labs | Medical | $0.27
-8.2% | -0.21 | $11.33 million | 1.22 million | 2.65 million |
STKR ProPhotonix | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 47,377 |
PTACU PropTech Acquisition | Finance | $16.94
| 0.00 | $0.00 | 0 | 10,348 |
PTICU PropTech Investment Co. II | Finance | $10.54
+13.6% | 0.00 | $0.00 | 2,100 | 9,001 |
PRQR ProQR Therapeutics | Medical | $1.56
-13.3% | -4.88 | $164.13 million | 1.03 million | 613,628 |
PRO PROS | Computer and Technology | $16.37
+0.5% | -37.20 | $779.51 million | 547,317 | 533,675 |
PGUCY Prosegur Cash | Industrials | $3.13
| 0.00 | $0.00 | 1 | 240 |
PGUUF Prosegur Cash | Industrials | $0.61
| 0.00 | $0.00 | 0 | 11,800 |
PBSFY ProSiebenSat.1 Media | Consumer Discretionary | $1.62
| -32.39 | $1.47 billion | 3 | 4,771 |
PBSFF ProSiebenSat.1 Media | Communication Services | $6.48
| 43.51 | $0.00 | 0 | 188 |
PSM ProSiebenSat.1 Media | Communication Services | €6.16
+0.7% | -53.71 | $1.41 billion | 436,426 | 2.25 million |
PROS ProSmart Enterprises | Computer and Technology | C$0.04
+14.3% | -0.20 | C$1.29 million | 111,000 | 65,951 |
PSEC Prospect Capital | Finance | $3.60
+1.4% | -18.00 | $1.60 billion | 2.20 million | 2.78 million |
PGRX Prospect Global Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 100 | 1,908 |
PRSRW Prospector Capital | Financial Services | $0.05
+50.0% | 0.00 | $0.00 | 9,576 | 17,300 |
PGX Prosper Gold | Basic Materials | C$0.08
+6.7% | -1.60 | C$3.27 million | 9,000 | 88,302 |
GXR Prospera Energy | Basic Materials | C$0.07
+18.2% | 0.00 | C$3.00 million | 18,633 | 119,768 |
PB Prosperity Bancshares | Finance | $69.23
-1.1% | 13.68 | $6.60 billion | 399,188 | 573,660 |
PSL Prospero Silver Corp. (PSL.V) | Basic Materials | C$0.25
+4.2% | -0.36 | C$1.44 million | 22,000 | 21,927 |
PXEN Prospex Energy | Energy | GBX 5.62
-2.3% | -30,930.10 | £23.13 million | 196,886 | 850,271 |
PROSY Prosus | Retail/Wholesale | $9.90
+2.4% | 0.00 | $265.26 billion | 399,811 | 2.04 million |
PROSF Prosus | Communication Services | $50.05
+8.8% | 0.00 | $0.00 | 217 | 59,904 |
PTIXW Protagenic Therapeutics | Medical | $0.00
+21.1% | 0.00 | $0.00 | 26,477 | 18,330 |
PTIX Protagenic Therapeutics | Medical | $3.28
+15.1% | -2.58 | $27.04 million | 2.62 million | 118,630 |
PTGX Protagonist Therapeutics | Medical | $42.01
-5.1% | 15.79 | $2.60 billion | 807,789 | 861,266 |
PRTX Protalex | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
PLX Protalix BioTherapeutics | Medical | $2.73
-3.9% | -21.00 | $217.08 million | 742,897 | 473,226 |
TARA Protara Therapeutics | Medical | $3.37
-0.6% | -1.20 | $130.01 million | 372,784 | 783,443 |
PTQ Protech Home Medical | Medical | C$8.24
-5.1% | -179.13 | C$232.51 million | 184,783 | 445,429 |
PHM Protech Home Medical | Medical | C$0.12
-4.2% | 57.50 | C$47.90 million | 1.53 million | 1.19 million |
PSKRF Protector Forsikring ASA | Financial Services | $10.00
| 0.00 | $0.00 | 0 | N/A |
PTEO Proteo | Medical | $0.09
| 0.00 | $0.00 | 0 | 11 |
PRM Proteome Sciences | Medical | GBX 3.18
+4.3% | -2.30 | £9.39 million | 406,625 | 229,455 |
HMTLY Proterial | Basic Materials | $51.00
| 0.04 | $0.00 | 0 | 100 |
PRTA Prothena | Medical | $7.35
-9.0% | -3.20 | $434.92 million | 4.16 million | 549,046 |
PPMD Protide Pharmaceuticals | Medical | $0.22
| 0.00 | $0.00 | 0 | 6,570 |
PRLB Proto Labs | Industrials | $39.09
+0.1% | 60.14 | $928.02 million | 191,229 | 233,484 |
PCLI Protocall Technologies | Computer and Technology | $0.02
-1.3% | 0.00 | $228,000.00 | 1,470 | 53,961 |
PKTX ProtoKinetix | Medical | $0.01
| -4.87 | $0.00 | 0 | 119,420 |
PSCO ProtoSource | Computer and Technology | $0.01
| 0.00 | $3.31 million | 0 | 1,000 |
PVCT Provectus Biopharmaceuticals | Medical | $0.10
+3.7% | 0.00 | $41.15 million | 20,835 | 209,299 |
PGOO ProVen Growth & Income VCT | Financial Services | GBX 48.10
| 17.58 | £152.82 million | 0 | 144,620 |
PVN ProVen VCT | Financial Services | GBX 59.50
| 17.11 | £161.87 million | 0 | 153,330 |
PXS Provexis | Medical | GBX 0.53
+805.2% | -19.90 | £12.32 million | 38,293 | 1.03 million |
PHD Providence Gold Mines | Basic Materials | C$0.03
+25.0% | -5.00 | C$1.55 million | 170,000 | 107,772 |
PAQCU Provident Acquisition | Business Services | $10.80
+18.7% | 0.00 | $0.00 | 15,000 | 26,064 |
PVBC Provident Bancorp | Finance | $11.01
-1.0% | 25.60 | $195.86 million | 15,514 | 43,545 |
PROV Provident Financial | Finance | $14.97
-2.9% | 16.45 | $103.10 million | 5,935 | 7,409 |
FPLPY Provident Financial | Finance | $2.23
| 0.00 | $565.07 million | 2 | 2,456 |
PFS Provident Financial Services | Finance | $16.81
-1.1% | 16.01 | $2.19 billion | 401,934 | 837,444 |
PVHO Provision | Business Services | $0.00
+33.3% | 0.00 | $0.00 | 150,000 | N/A |
PRXM Proxim Wireless | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 440 |
BGAOY Proximus | Communication Services | $1.44
| 3.28 | $0.00 | 0 | 2,954 |
BGAOF Proximus | Communication Services | $7.40
| 3.37 | $0.00 | 0 | 5,192 |
PRSR Prs Reit | Real Estate | GBX 115.20
-0.5% | 6.73 | £630.50 million | 567,558 | 1.17 million |
PRU Prudential Financial | Finance | $101.90
-0.7% | 13.64 | $36.12 billion | 1.79 million | 1.60 million |
PUK Prudential | Finance | $21.72
-0.3% | 9.36 | $28.37 billion | 492,147 | 1.02 million |
PRU Prudential | Financial Services | GBX 824.20
+1.1% | 41.17 | £27.12 billion | 147.47 million | 9.88 million |
PRYMY Prysmian | Industrials | $28.80
+0.7% | 65.81 | $0.00 | 33,643 | 123,497 |
PSIG PSI Group | Transportation | $0.40
-5.7% | 0.00 | $1.43 million | 2,814 | 1.21 million |
PSSWF PSI Software | Computer and Technology | $32.50
| 0.00 | $0.00 | 0 | 2,000 |
PSMH PSM HOLDINGS IN/SH | Finance | $0.00
+∞ | 0.00 | $0.00 | 94,900 | 36,567 |
PSPSF PSP Swiss Property | Real Estate | $179.55
+4.1% | 40.89 | $0.00 | 600 | 286 |
PSQH PSQ | Retail/Wholesale | $1.73
-2.0% | -1.37 | $74.03 million | 651,489 | 1.39 million |
PSYC PSYC | Communication Services | $0.00
-33.3% | 0.00 | $0.00 | 215,366 | 14.60 million |
PBM Psyence Biomedical | Medical | $4.44
-6.9% | 0.00 | $20.10 million | 160,451 | 91,739 |
CEOS Psykey | Medical | $0.01
+11.5% | -0.04 | $0.00 | 49,781 | 640,095 |
ACEHF PT Ace Hardware Indonesia Tbk | Consumer Cyclical | C$0.04
| 0.00 | C$0.00 | 0 | 47,925 |
ADOOY PT Adaro Energy Indonesia Tbk | Energy | $5.50
-3.5% | 27.85 | $0.00 | 1,967 | 4,727 |
PAEKY PT Aneka Tambang Tbk | Basic Materials | $13.56
+23.3% | 0.00 | $0.00 | 100 | 633 |
PTAIY PT Astra International Tbk | Industrials | $5.95
+2.0% | 0.00 | $0.00 | 9,341 | 47,083 |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.51
| 0.00 | $0.00 | 8,200 | N/A |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.51
| 0.00 | $0.00 | 8,200 | N/A |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.52
+2.0% | 0.00 | $0.00 | 1,500 | 74,484 |
PBCRY PT Bank Central Asia Tbk | Financial Services | $14.00
+1.1% | 0.00 | $0.00 | 88,222 | 117,543 |
PPERF PT Bank Mandiri (Persero) Tbk | Financial Services | $0.30
| 0.00 | $0.00 | 0 | 115,267 |
PPERY PT Bank Mandiri (Persero) Tbk | Finance | $12.02
-0.4% | 0.00 | $28.05 billion | 40,913 | 144,025 |
PBNNF PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $0.21
| 0.00 | $0.00 | 0 | 9,154 |
PTBRY PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $13.82
+0.9% | 0.00 | $0.00 | 3,149 | 11,541 |
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk | Financial Services | $0.24
+1.7% | 0.00 | $0.00 | 4,064 | 293,995 |
PBMRF PT Bumi Resources Tbk | Energy | $0.00
| -0.06 | $0.00 | 0 | 9,400 |
GTOFF PT GoTo Gojek Tokopedia Tbk | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 33,275 |
GDNGY PT Gudang Garam Tbk | Consumer Defensive | $2.30
-8.7% | 0.00 | $0.00 | 800 | 2,724 |
PITPF PT Indocement Tunggal Prakarsa Tbk | Basic Materials | $0.42
| 0.00 | $0.00 | 0 | 133 |
PIFFY PT Indofood CBP Sukses Makmur Tbk | Consumer Defensive | $14.50
| 0.00 | $0.00 | 0 | 900 |
PIFMY PT Indofood Sukses Makmur Tbk | Consumer Defensive | $22.43
-11.3% | 0.00 | $0.00 | 438 | 691 |
PTITF PT Indosat Ooredoo Hutchison Tbk | Communication Services | $0.10
| 0.00 | $0.00 | 0 | 6,460 |
PTKFF PT Kalbe Farma Tbk. | Medical | $0.08
| 0.00 | $0.00 | 0 | 4,600 |
PMCGF PT Merdeka Copper Gold Tbk | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | N/A |
PPAAF PT Perusahaan Gas Negara Tbk | Utilities | $0.13
| 3.44 | $0.00 | 0 | 3,700 |
SMNUF PT Sarana Menara Nusantara Tbk. | Communication Services | $0.03
| 0.00 | $0.00 | 0 | 3,014 |
PSGTF PT Semen Indonesia (Persero) Tbk | Basic Materials | $0.12
| 0.00 | $0.00 | 0 | 2,750 |
PSGTY PT Semen Indonesia (Persero) Tbk | Basic Materials | $3.35
| 0.00 | $0.00 | 39 | 1,182 |
UNLRY PT Unilever Indonesia Tbk | Consumer Defensive | $1.92
+3.2% | 0.00 | $0.00 | 100 | 32,853 |
PUTKF PT United Tractors Tbk | Basic Materials | $1.40
| 0.00 | $0.00 | 0 | 1,800 |
PUTKY PT United Tractors Tbk | Basic Materials | $26.86
-1.3% | 0.00 | $0.00 | 9,441 | 17,578 |
PTNDY PT Vale Indonesia Tbk | Basic Materials | $7.33
| 11.97 | $0.00 | 0 | 140 |
PTXKY PT XL Axiata Tbk | Communication Services | $2.42
-3.8% | 0.00 | $0.00 | 9,924 | 8,926 |
PTXAF PT XL Axiata Tbk | Business Services | C$0.24
| 0.00 | C$0.00 | 0 | N/A |
PMDKF PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $0.07
| 0.00 | $0.00 | 0 | 533 |
PMDKY PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $20.43
| 0.00 | $0.00 | 0 | 100 |
PTC PTC | Computer and Technology | $158.72
-1.6% | 48.99 | $19.35 billion | 835,159 | 866,453 |
PTCT PTC Therapeutics | Medical | $36.19
-11.0% | -6.09 | $2.85 billion | 4.18 million | 828,162 |
PTLE PTL | Transportation | $1.53
+29.3% | 0.00 | $57.36 million | 2.15 million | 690,957 |
PEXNY PTT Exploration and Production Public | Energy | $9.18
+5.5% | 0.34 | $0.00 | 1,664 | 986 |
PGCPF PTT Global Chemical Public | Basic Materials | $1.32
| 0.22 | $0.00 | 0 | N/A |
PCHUY PTT Public | Basic Materials | $2.70
| 0.09 | $0.00 | 0 | 5,367 |
PBLOF Public Bank Berhad | Financial Services | $0.95
| 0.81 | $0.00 | 0 | 11,450 |
PCMC Public Company Management | Business Services | $0.41
+36.3% | 0.00 | $14.01 million | 100 | 22,055 |
OGZPY Public Joint Stock Company Gazprom | Energy | $1.10
| 0.51 | $13.02 billion | 0 | 1.91 million |
GZPFY Public Joint Stock Company Gazprom Neft | Energy | $14.00
| 2.24 | $13.28 billion | 0 | 20,264 |
MFOYY Public Joint Stock Company MegaFon | Business Services | $9.80
| 0.00 | $0.00 | 0 | 2,700 |
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | Basic Materials | $3.02
| 0.00 | $4.62 billion | 0 | 479,731 |
AOMOY Public Joint Stock Company Mosenergo | Utilities | $2.14
| 10.70 | $1.70 billion | 0 | 3,700 |
OPYGY Public Joint Stock Company Polyus | Basic Materials | $21.00
| 235.73 | $0.00 | 0 | 10,863 |
ROSYY Public Joint Stock Company Rostelecom | Computer and Technology | $1.01
| 0.00 | $587.92 million | 0 | N/A |
SVJTY Public Joint Stock Company Severstal | Basic Materials | $21.90
| -20.14 | $0.00 | 0 | 12,767 |
OJSCY Public Joint Stock Rosneft Oil | Energy | $3.00
| 0.00 | $0.00 | 0 | 44,471 |
ELOKY Public Joint-Stock Company Enel Russia | Utilities | $0.40
| 0.00 | $0.00 | 0 | 1,400 |
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | Utilities | $0.48
| 0.00 | $0.00 | 0 | 25,455 |
PHOJY Public Joint-Stock Company PhosAgro | Basic Materials | $22.09
| 0.00 | $0.00 | 0 | 2,390 |
PPHC Public Policy | Industrials | GBX 131.98
0.0% | -8.78 | £198.34 million | 5,752 | 65,957 |
PEG Public Service Enterprise Group | Utilities | $79.77
+1.8% | 19.60 | $39.80 billion | 2.91 million | 2.71 million |
PSA Public Storage | Finance | $297.90
-0.8% | 30.93 | $52.26 billion | 647,256 | 736,802 |
PUBGY Publicis Groupe | Business Services | $25.73
-1.0% | 0.00 | $25.83 billion | 62,300 | 158,620 |
PUBM PubMatic | Computer and Technology | $9.82
+0.8% | 31.68 | $476.54 million | 518,677 | 468,794 |
PULM Pulmatrix | Medical | $6.24
-2.7% | -2.36 | $22.78 million | 3,644 | 132,413 |
LUNG Pulmonx | Medical | $3.43
-4.2% | -2.38 | $138.05 million | 429,594 | 312,950 |
PULS Pulsar Group | Computer and Technology | GBX 38
| -760.00 | £48.53 million | 0 | 67,029 |
PLSE Pulse Biosciences | Medical | $16.55
-0.2% | 0.00 | $1.12 billion | 209,943 | 197,779 |
PSD Pulse Seismic | Energy | C$2.52
+0.8% | 11.78 | C$128.11 million | 608 | 12,669 |
PHM PulteGroup | Construction | $100.98
-2.6% | 6.86 | $20.24 billion | 1.57 million | 1.99 million |
PBYI Puma Biotechnology | Medical | $2.98
-2.9% | 6.21 | $147.90 million | 294,291 | 438,392 |
PUM Puma | Consumer Cyclical | €23.67
-0.6% | 13.72 | $3.53 billion | 956,964 | 18,248 |
PMMAF Puma | Consumer Cyclical | $27.28
+8.5% | -8.75 | $0.00 | 1 | 1,175 |
PUMSY Puma | Consumer Cyclical | $2.61
-1.5% | 0.00 | $0.00 | 24,651 | 486,302 |
PU13 Puma VCT 13 | Financial Services | GBX 119.50
| -12.69 | £169.33 million | 0 | 511,967 |
PACQU Pure Acquisition | Industrials | $10.70
| 0.00 | $0.00 | 47 | 1,610 |
PURE PURE Bioscience | Medical | $0.07
+10.5% | -1.63 | $6.58 million | 52,960 | 59,761 |
PCYO Pure Cycle | Utilities | $10.72
+3.4% | 19.49 | $258.10 million | 64,011 | 52,474 |
PE Pure Energy Minerals | Basic Materials | C$0.25
+16.3% | -9.01 | C$8.49 million | 1,500 | 10,143 |
PEMIF Pure Energy Minerals | Basic Materials | $0.16
-2.4% | -5.50 | $5.60 million | 18,106 | 25,679 |
PGM Pure Gold Mining | Basic Materials | C$0.02
| -0.16 | C$10.93 million | 19.86 million | 1.71 million |
RUF.U Pure Multi-Family REIT | | C$6.43
-1.2% | 0.00 | C$156.18 million | 800 | 5,401 |
PMULF Pure Multi-Family REIT | Real Estate | $7.60
+2.0% | 0.00 | $0.00 | 800 | 9,048 |
NIC Pure Nickel | Basic Materials | C$0.06
+∞ | -3.67 | C$4.58 million | 9,000 | 176,108 |
PSTG Pure Storage | Computer and Technology | $47.69
+0.2% | 125.51 | $15.55 billion | 2.88 million | 3.09 million |
PUBC PureBase | Basic Materials | $0.08
-16.5% | -69.06 | $0.00 | 2,597 | 27,221 |
PCTTU PureCycle Technologies | Industrials | $8.45
+6.4% | 0.00 | $0.00 | 6,633 | 2,051 |
PCT PureCycle Technologies | Business Services | $6.56
-1.9% | -4.37 | $1.18 billion | 1.54 million | 2.33 million |
PCTTW PureCycle Technologies | Industrials | $1.37
| 0.00 | $0.00 | 3,805 | 11,179 |
PGCMF Puregold Price Club | Consumer Cyclical | $0.50
| 0.32 | $0.00 | 0 | 112,650 |
PTU Purepoint Uranium Group | Energy | C$0.22
-2.2% | -1.98 | C$14.47 million | 10,850 | 38,813 |
PRTC PureTech Health | Medical | GBX 127.80
-1.5% | -5.24 | £383.89 million | 64,160 | 952,290 |
PRTC PureTech Health | Medical | $17.33
-2.9% | 0.00 | $428.50 million | 489 | 4,664 |
PTCHF PureTech Health | Medical | $1.65
| 0.00 | $0.00 | 0 | 6,800 |
PPBT Purple Biotech | Medical | $2.24
-8.9% | -0.25 | $2.98 million | 72,486 | 268,237 |
PRPL Purple Innovation | Consumer Staples | $0.74
+12.1% | -0.74 | $80.14 million | 6.78 million | 508,572 |
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units | | C$17.41
+0.6% | 0.00 | C$2.63 billion | 113,112 | 625,891 |
BNC Purpose Canadian Financial Income Fund Series ETF | Finance | C$27.32
-0.3% | 0.00 | C$8.29 billion | 400 | 693 |
ETHH Purpose Ether ETF - Hedged | | C$6.94
-1.6% | 0.00 | C$0.00 | 23,792 | 109,457 |
PSA Purpose High Interest Savings Fund | Finance | C$50.03
| 0.00 | C$4.53 billion | 112,037 | 137,309 |
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | | C$24.12
+2.0% | 0.00 | C$70.74 million | 900 | 2,387 |
PRSU Pursuit Attractions & Hospitality | Consumer Discretionary | $29.74
+0.0% | 59.48 | $838.39 million | 156,290 | 246,892 |
PHPYF Pushpay | Computer and Technology | $0.82
| 0.00 | $0.00 | 0 | 5,158 |
PMM Putnam Managed Municipal Income Trust | Finance | $5.94
| 0.00 | $275.80 million | 77,330 | 118,072 |
PIM Putnam Master Intermediate Income Trust | Finance | $3.31
+0.2% | 0.00 | $159.76 million | 39,456 | 59,421 |
PMO Putnam Municipal Opportunities Trust | Finance | $9.91
+0.6% | 0.00 | $315.25 million | 34,990 | 96,324 |
PPT Putnam Premier Income Trust | Finance | $3.64
+0.1% | 0.00 | $350.80 million | 68,518 | 165,827 |
TPLKF PVA TePla | Industrials | $19.50
| 0.00 | $0.00 | 0 | 250 |
PVH PVH | Consumer Discretionary | $70.99
-0.8% | 5.78 | $3.74 billion | 780,192 | 954,778 |
PWRHF PWR | Consumer Cyclical | C$3.69
| 0.00 | C$0.00 | 0 | 567 |
PWCO PwrCor | Consumer Staples | $0.02
| 0.00 | $5.12 million | 0 | 21,214 |
PYRNF PyroGenesis Canada | Industrials | $0.32
-2.0% | 0.00 | $0.00 | 1,374 | 303,313 |
PYRGF PyroGenesis Canada | Industrials | $0.33
+2.6% | -5.43 | $60.79 million | 3,782 | 11,488 |
PYR PyroGenesis Canada Inc. (PYR.V) | Industrials | C$3.85
+11.0% | -154.00 | C$606.96 million | 335,425 | 337,985 |
PYXS Pyxis Oncology | Medical | $1.07
-10.1% | -1.04 | $66.28 million | 491,944 | 734,898 |
PXS Pyxis Tankers | Transportation | $2.97
+0.5% | 1.06 | $31.04 million | 2,055 | 27,735 |
PXSAW Pyxis Tankers | Energy | $0.01
+12.2% | 0.00 | $0.00 | 15,700 | 11,158 |
PYYX Pyxus International | Consumer Staples | $3.82
-2.1% | 9.55 | $94.00 million | 415 | 8,300 |
PZCUY PZ Cussons | Consumer Defensive | $1.42
| 3.32 | $0.00 | 0 | 940 |
PZC PZ Cussons | Consumer Defensive | GBX 81.69
-1.6% | -6.05 | £344.30 million | 82,767 | 956,361 |
PZCUY PZ Cussons | Consumer Defensive | C$1.42
| 3.32 | C$0.00 | 0 | 940 |
