Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$47.40	0.00	$0.00	100	295
PIII P3 Health Partners	Medical	$6.33 +2.0%	-0.13	$44.93 million	1,466	20,245
PIIIW P3 Health Partners	Medical	$0.01 +9.1%	0.00	$0.00	95,015	30,075
PCAR PACCAR	Auto/Tires/Trucks	$90.99 +0.3%	13.79	$47.77 billion	6.54 million	2.75 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$9.00	0.00	$29.08 million	0	550
PAC Pacific Assets	Financial Services	GBX 341 +0.6%	9.63	£410.71 million	458,587	246,967
PCFBF Pacific Basin Shipping	Industrials	$0.26	-5.58	$0.00	0	3,675
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$5.09 -7.8%	0.00	$1.29 billion	14,944	1,918
PBM Pacific Bay Minerals	Basic Materials	C$0.12 -7.7%	-6.00	C$4.17 million	844	29,812
PACB Pacific Biosciences of California	Medical	$1.27 -3.1%	-0.46	$381.11 million	11.56 million	9.75 million
BKM Pacific Booker Minerals	Basic Materials	C$1.07 +7.0%	-29.43	C$19.13 million	300	6,774
PBMLF Pacific Booker Minerals	Basic Materials	$0.78 +5.3%	-26.16	$13.20 million	1,000	779
ROYTL Pacific Coast Oil Trust	Energy	$0.21	0.00	$0.00	25	4,890
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$10.70 -2.3%	23.96	$0.00	35,095	4,781
PCG Pacific Gas & Electric	Utilities	$13.86 -1.5%	12.71	$37.11 billion	42.95 million	17.95 million
PGTK Pacific Green Technologies	Industrials	$0.49	-0.01	$0.00	0	5,493
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.96 -1.0%	13.72	$12.29 million	20,001	19,324
PHI Pacific Horizon Investment Trust	Financial Services	GBX 602 +1.3%	20.23	£540.61 million	181,035	204,511
NMTLF Pacific North West Capital	Basic Materials	$0.17 -18.3%	0.00	$9.18 million	22,200	40,752
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$20.48 +0.6%	13.47	$1.99 billion	1.54 million	675,460
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	70,200
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.20	12.00	$50.49 million	8,000	1,746
PACV Pacific Ventures Group	Finance	$0.00	0.00	$0.00	5,560	200
PWBO Pacific West Bank	Finance	$9.75	0.00	$26.02 million	0	10,674
PCRX Pacira BioSciences	Medical	$24.23 +0.3%	-10.63	$1.12 billion	668,087	963,755
PKG Packaging Corporation of America	Industrials	$186.95 +0.4%	19.56	$16.81 billion	1.14 million	741,421
PACS PACS Group	Medical	$13.25 -0.4%	0.00	$2.01 billion	1.44 million	810,197
PTVE Pactiv Evergreen	Industrials	$18.01	-19.58	$3.25 billion	0	679,144
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$18.47 -2.0%	-3.64	$1.40 billion	1.14 million	1.97 million
PGYWW Pagaya Technologies	Computer and Technology	$0.15 -6.8%	0.00	$0.00	85,034	86,940
MPGPF PAGEGROUP	Business Services	$3.66	0.00	$1.20 billion	0	1,552
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks that are being fast-tracked. Click here to see the details on what the Financial Times called...
PAGE PageGroup	Industrials	GBX 244.60 +2.3%	15.14	£766.46 million	2.00 million	1.33 million
MPGPY PageGroup	Industrials	$13.55	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$13.93 -2.4%	-34.83	$1.27 billion	1.90 million	1.11 million
PAGS PagSeguro Digital	Business Services	$8.99 -2.9%	7.36	$2.97 billion	6.40 million	5.26 million
PAYD PAID	Computer and Technology	$2.94 -2.0%	-459.95	$0.00	200	946
PRFX PainReform	Medical	$1.61 -5.6%	-0.01	$3.23 million	81,821	1.44 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 221 -0.5%	2.57	£64.07 million	15,910	38,567
PALAF Paladin Energy	Basic Materials	$4.70 -2.2%	0.00	$1.87 billion	23,755	87,287
PA Palamina	Basic Materials	C$0.10	-3.30	C$6.48 million	4,773	43,113
PLTR Palantir Technologies	Computer and Technology	$137.30 -1.9%	596.96	$324.02 billion	86.92 million	81.22 million
PTN Palatin Technologies	Manufacturing	$0.09 -44.6%	-0.06	$2.45 million	14.57 million	2.28 million
PTN Palatin Technologies	Medical	$0.10 -43.8%	-0.06	$2.49 million	14.57 million	1.07 million
PLFRF Palfinger	Industrials	$40.00	0.00	$0.00	0	529
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.62 -3.6%	-0.09	$2.96 million	75,148	549,918
STRCW Palladyne AI	Manufacturing	$0.43 -3.3%	0.00	$0.00	16,769	56,080
PDYN Palladyne AI	Business Services	$8.66 -2.8%	-4.63	$305.01 million	2.83 million	3.43 million
PDYNW Palladyne AI	Computer and Technology	$0.43 -3.3%	0.00	$0.00	16,769	99,244
PSBD Palmer Square Capital BDC	Finance	$14.53 +0.2%	29.06	$469.41 million	36,457	32,442
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$199.24 -0.3%	113.85	$132.85 billion	8.29 million	5.44 million
PLMR Palomar	Finance	$155.67 +0.3%	31.07	$4.16 billion	409,993	209,988
PALT Paltalk	Business Services	$1.99 +2.6%	-5.85	$18.38 million	12,997	76,736
PVLA Palvella Therapeutics	Medical	$22.05 +7.5%	-1.82	$243.78 million	81,392	76,153
PNN Pambili Natural Resources	Energy	C$0.04 +14.3%	-0.84	C$2.19 million	144,200	23,290
PAM Pampa Energia	Utilities	$70.72 -3.4%	7.68	$3.86 billion	92,683	241,110
PAMT PAMT	Transportation	$12.57 -3.9%	-6.83	$273.94 million	17,835	12,510
PAF Pan African Resources	Basic Materials	GBX 48.80 -1.4%	23.05	£1.07 billion	6.95 million	6.71 million
PAFRF Pan African Resources	Basic Materials	$0.61	41.68	$0.00	0	5,467
PAAS Pan American Silver	Basic Materials	$28.62 -1.2%	32.90	$10.38 billion	9.55 million	3.91 million
PAAS Pan American Silver	Basic Materials	C$39.32 -2.1%	-210.81	C$10.04 billion	5.37 million	947,904
PGZ Pan Global Resources	Basic Materials	C$0.14	-5.09	C$44.06 million	106,501	166,116
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$32.73 -0.8%	0.04	$0.00	41,020	41,974
DQJCF Pan Pacific International	Consumer Defensive	$34.04	0.00	$0.00	0	1,093
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.23 +1.2%	0.00	$1.14 million	26,922	18,550
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$4.89 +1.9%	14.38	$320.89 million	386,556	209,804
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.58 +9.4%	-58.00	C$153.34 million	60,700	47,835
PINT Pantheon Infrastructure	Financial Services	GBX 107 +1.9%	6.51	£504.93 million	7.78 million	819,688
PIN Pantheon International	Financial Services	GBX 302 -0.7%	45.22	£1.40 billion	2.00 million	1.34 million
PANR Pantheon Resources	Energy	GBX 27.30 +0.9%	-25.47	£389.92 million	1.47 million	8.04 million
PTHRF PANTHEON RESRCS	Energy	$0.37 -0.1%	0.00	$417.01 million	365,640	194,689
PALM Panther Metals	Basic Materials	GBX 66.40 +2.9%	-1,684.97	£2.84 million	160,692	27,828
PNS Panther Securities	Real Estate	GBX 320 +6.7%	77.05	£55.58 million	2	9,743
PAT Panthera Resources	Basic Materials	GBX 11.72 +1.9%	-11,737.61	£30.03 million	2.43 million	1.35 million
Why Is President Trump Fast-Tracking These Companies? (Ad) Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administration has begun to fast-track the operations of a handful of companies… Accelerating their potential profits. That's why legendary investor Louis Navellier is now recommending these three stocks that are being fast-tracked. Click here to see the details on what the Financial Times called...
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$49.55 +1.2%	21.09	$1.62 billion	994,904	1.26 million
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.07	0.00	$0.00	0	61,478
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$10.91	-77.93	$104.79 million	0	3,366
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PCPJ PaperClip	Computer and Technology	$0.52	0.00	$0.00	0	10,320
PARR Par Pacific	Energy	$27.83 +1.6%	-24.63	$1.44 billion	3.09 million	1.18 million
PAR PAR Technology	Business Services	$63.37 +0.6%	-487.44	$2.57 billion	614,585	431,936
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$19.90	0.00	$0.00	0	328
FNA Paragon 28	Medical	$13.11 +0.1%	-17.71	$1.10 billion	19.38 million	1.14 million
PAG Paragon Banking Group	Financial Services	GBX 914 +2.1%	9.87	£1.83 billion	1.56 million	779,766
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$8.65 -1.7%	-26.21	$15.19 million	190	399
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$23.00 +1.3%	-2.79	$15.51 billion	140,298	42,305
PARA Paramount Global	Consumer Discretionary	$12.35 +2.6%	-1.50	$8.33 billion	27.15 million	9.40 million
PZG Paramount Gold Nevada	Basic Materials	$0.62 +2.6%	-4.77	$44.33 million	1.97 million	193,246
PGRE Paramount Group	Finance	$6.35 +0.3%	-20.47	$1.39 billion	3.88 million	1.42 million
PRMRF Paramount Resources	Energy	$16.77 +2.2%	2.26	$2.41 billion	17,419	21,426
POU Paramount Resources	Energy	C$23.10 +0.2%	9.46	C$3.44 billion	1.97 million	782,955
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.88 +1.0%	0.00	$6.31 million	413	63,058
PRZO ParaZero Technologies	Aerospace	$1.29 +12.2%	0.00	$7.81 million	1.54 million	2.69 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$11.11 +1.0%	24.39	$0.00	100,891	58,809
PXT Parex Resources	Energy	C$15.27 +0.1%	4.18	C$1.07 billion	1.11 million	657,427
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$13.61 -0.2%	46.94	$270.58 million	61,994	65,325
PK Park Hotels & Resorts	Finance	$10.17 -0.2%	17.24	$2.03 billion	9.33 million	3.56 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$159.35 +0.1%	17.12	$2.58 billion	202,159	58,629
PKCOY PARK24	Industrials	$12.17	0.16	$0.00	42	1,813
PKBK Parke Bancorp	Finance	$19.45 +2.1%	8.07	$230.35 million	78,179	23,582
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$651.73 -0.1%	25.10	$83.40 billion	864,165	702,624
PRKR ParkerVision	Computer and Technology	$0.31 +0.7%	-1.73	$37.31 million	31,521	194,726
PKT Parkit Enterprise	Real Estate	C$0.61 +10.9%	-40.82	C$133.51 million	52,000	120,356
PKTEF Parkit Enterprise	Real Estate	C$0.41 +17.3%	-2.18	C$0.00	2,500	25,090
PKIUF Parkland	Energy	$27.95 -0.5%	37.45	$0.00	6,936	62,072
PKI Parkland	Energy	C$38.60 +0.3%	27.81	C$6.73 billion	538,969	879,448
PKOH Park-Ohio	Industrials	$17.12 +1.4%	7.48	$243.62 million	38,945	29,126
PRKA Parks! America	Consumer Cyclical	$38.00	29,618.08	$0.00	31	289
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$24.60 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$66.97 -1.5%	28.26	$7.16 billion	1.29 million	1.21 million
PGPHF Partners Group	Financial Services	$1,227.86 -1.1%	92.02	$0.00	19	170
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
Trump’s treachery (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
KTTA Pasithea Therapeutics	Medical	$0.75 -3.4%	-0.07	$5.57 million	299,809	2.08 million
KTTAW Pasithea Therapeutics	Medical	$0.02 -11.6%	0.00	$0.00	732	27,994
EFRGF Pasofino Gold	Basic Materials	$0.36	0.00	$0.00	0	5,213
VEIN Pasofino Gold	Basic Materials	C$0.54 +1.9%	-1.59	C$60.60 million	2,000	32,887
PSI Pason Systems	Energy	C$12.58 -0.8%	8.88	C$1.00 billion	207,937	156,993
PSYTF Pason Systems	Energy	$9.47	8.86	$0.00	2,208	18,091
PASG Passage Bio	Medical	$0.39 +0.1%	-0.38	$24.30 million	51,602	361,957
PSSR Passur Aerospace	Aerospace	$0.02	0.00	$0.00	0	1,091
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$65 thousand	1	160,775
PBHC Pathfinder Bancorp	Finance	$14.61 -1.4%	21.81	$69.56 million	2,654	5,624
CASH Pathward Financial	Finance	$73.12 +0.3%	9.87	$1.74 billion	371,536	195,453
PAX Patria Investments	Finance	$13.87 -0.9%	27.74	$841.09 million	764,515	609,863
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAO Patria Latin American Opportunity Acquisition	Financial Services	$11.85	0.00	$121.95 million	0	28,017
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$89.07 -0.7%	21.36	$2.98 billion	472,850	356,682
PME Patriot Batry		C$2.91 -0.7%	0.00	C$0.00	1,870	5,345
RGDCF Patriot Battery Metals	Basic Materials	C$1.44 -5.3%	-4.44	C$0.00	209,388	139,788
PMETF Patriot Battery Metals	Basic Materials	C$1.44 -5.3%	0.00	C$0.00	209,388	34,171
PGOL Patriot Gold	Basic Materials	$0.03 +1.0%	-3.00	$0.00	66,083	38,236
PNBK Patriot National Bancorp	Finance	$1.06 +10.4%	-0.10	$80.84 million	4.08 million	496,385
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.24 -5.5%	0.00	$0.00	325,591	114,303
PTSC Patriot Scientific	Computer and Technology	$0.33	0.00	$0.00	11	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$31.33	18.32	$2.77 billion	0	1.26 million
PTEN Patterson-UTI Energy	Energy	$6.35 -1.4%	-2.44	$2.45 billion	18.23 million	9.88 million
MUEL Paul Mueller	Industrials	$311.75 +1.9%	9.69	$289.98 million	113	184
PAVM PAVmed	Medical	$0.58 -4.9%	0.82	$9.91 million	151,925	132,447
PAVMZ PAVmed	Medical	$0.00 -40.0%	0.00	$0.00	258,763	16,946
PXGYF PAX GLOBAL TECH	Business Services	$0.71	0.00	$753.81 million	2,040	1,188
PAYX Paychex	Computer and Technology	$149.12 -0.8%	31.07	$53.71 billion	3.48 million	1.91 million
PAYC Paycom Software	Computer and Technology	$231.84 -0.4%	33.07	$13.43 billion	1.41 million	665,467
PYCR Paycor HCM	Computer and Technology	$22.49	-187.40	$4.09 billion	0	1.72 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$176.78 +0.2%	44.08	$9.76 billion	891,158	454,531
PAY Paymentus	Business Services	$32.02 -2.1%	82.11	$4.02 billion	1.35 million	398,415
PAYM Paymeon	Consumer Cyclical	$0.04 +21.2%	-0.18	$0.00	303,582	12,768
PAYO Payoneer Global	Business Services	$6.49 -0.6%	21.63	$2.35 billion	3.87 million	3.21 million
PYPL PayPal	Business Services	$70.05 +2.2%	15.67	$68.13 billion	18.48 million	11.01 million
PYPTF PAYPOINT	Business Services	$7.92	0.00	$566.24 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 827 +1.7%	16.98	£592.22 million	294,382	248,235
PSFE Paysafe	Business Services	$11.84 -2.6%	-592.00	$709.67 million	743,316	335,374
PAYS Paysign	Business Services	$5.45 +6.4%	49.55	$295.49 million	1.03 million	239,719
PBCO PBCO Financial	Finance	$14.45 +0.7%	9.26	$76.55 million	5,101	1,709
PBF PBF Energy	Energy	$23.82 +2.8%	-2.62	$2.75 billion	4.32 million	2.63 million
CNXN PC Connection	Retail/Wholesale	$64.97 +0.7%	19.69	$1.65 billion	488,871	99,965
PCB PCB Bancorp	Finance	$19.76 -0.7%	10.19	$282.75 million	39,367	31,314
Trump’s treachery (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
PCWLF PCCW	Computer and Technology	$0.62 -6.7%	0.00	$4.77 billion	400	1,209
PCCWY PCCW	Computer and Technology	$6.70 +0.9%	0.00	$5.19 billion	636	421
PCIP PCI-PAL	Computer and Technology	GBX 52	-31.98	£37.67 million	14,282	81,228
PCM Pcm Fund	Finance	$6.26 -0.6%	0.00	$76.30 million	18,211	55,445
PCSV Pcs Edventures!.Com	Computer and Technology	$0.13 -3.8%	4.17	$15.24 million	95,422	20,869
PDD PDD	Retail/Wholesale	$101.21 -1.0%	10.89	$140.90 billion	12.48 million	11.07 million
PDFS PDF Solutions	Computer and Technology	$19.56 -1.7%	652.22	$765.56 million	379,439	193,932
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.62 +0.6%	-1.72	$74.05 million	898,647	495,529
BTU Peabody Energy	Energy	$13.44 -5.9%	5.01	$1.63 billion	6.61 million	3.56 million
PKPH Peak Pharmaceuticals	Medical	$1.49	0.00	$584 thousand	204	9,053
PKST Peakstone Realty Trust	Finance	$13.28 +1.0%	-7.50	$489.82 million	463,875	183,950
PGC Peapack-Gladstone Financial	Finance	$26.58 -0.3%	14.77	$471.42 million	101,872	92,276
PDCC Pearl Diver Credit	Finance	$17.03 -0.4%	0.00	$110.07 million	606	3,797
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRLH Pearl Holdings Acquisition		$11.32	0.00	$81.14 million	0	22,676
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,080 +0.6%	20.93	£7.29 billion	3.35 million	5.67 million
PSO Pearson	Consumer Discretionary	$14.62 +0.2%	15.55	$9.67 billion	937,673	489,952
PEB Pebble Beach Systems Group	Computer and Technology	GBX 9 -5.3%	7.08	£11.20 million	23,334	110,077
PEB Pebblebrook Hotel Trust	Finance	$9.52 -0.9%	-19.82	$1.13 billion	2.26 million	2.04 million
PED Pedevco	Energy	$0.72 -3.9%	3.79	$65.86 million	311,998	470,717
PED PEDEVCO	Energy	$0.72 -3.9%	36.07	$65.86 million	311,998	133,886
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.22 -1.0%	-13.08	$1.14 billion	1.01 million	744,821
PEEL Peel Hunt	Financial Services	GBX 90 +0.6%	-69.99	£105.00 million	93,352	86,544
PEGA Pegasystems	Computer and Technology	$99.21 -1.8%	48.16	$8.49 billion	1.77 million	771,144
PGXPF Pelangio Exploration	Basic Materials	$0.07 +6.4%	0.00	$14.63 million	130,000	21,029
PX Pelangio Exploration	Basic Materials	C$0.10 +5.3%	-2.00	C$17.12 million	42,000	143,730
PTON Peloton Interactive	Consumer Discretionary	$6.18 -0.6%	-14.05	$2.41 billion	13.22 million	15.50 million
PPL Pembina Pipeline	Energy	C$51.53 +1.1%	14.96	C$29.79 billion	15.03 million	3.45 million
PBA Pembina Pipeline	Energy	$37.49 +1.7%	16.96	$21.80 billion	2.55 million	1.29 million
PEMB Pembroke VCT B	Financial Services	GBX 93	-32.11	£212.13 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$11.20 +1.8%	1.81	C$81.21 million	1,900	2,707
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$19.61 -0.9%	-115.35	$1.04 billion	1.86 million	865,377
PENMF PENINSULA ENERG	Basic Materials	$0.40	0.00	$62.90 million	0	N/A
PENN PENN Entertainment	Consumer Discretionary	$17.05 -1.3%	-27.50	$2.57 billion	7.88 million	3.84 million
PEN Pennant International Group	Computer and Technology	GBX 29 -3.3%	-11.49	£12.54 million	27,063	95,069
PFLT PennantPark Floating Rate Capital	Finance	$10.26 -1.4%	7.33	$1.03 billion	1.04 million	1.02 million
PNNT PennantPark Investment	Finance	$6.73 -0.1%	25.87	$439.12 million	331,852	494,897
PNN Pennon Group	Utilities	GBX 480.20 -1.6%	-135.02	£2.23 billion	5.35 million	4.07 million
PEGRY Pennon Group	Utilities	$12.86 -0.7%	22.16	$0.00	8,922	95,186
PEGRF Pennon Group	Utilities	$6.88	23.69	$0.00	0	3,836
PWOD Penns Woods Bancorp	Finance	$28.87 +0.5%	10.31	$219.82 million	16,830	23,335
PFSI PennyMac Financial Services	Finance	$95.32 +0.7%	14.62	$4.93 billion	334,003	319,486
PMT PennyMac Mortgage Investment Trust	Finance	$12.43 +0.5%	13.36	$1.08 billion	2.59 million	794,896
PNSPF Pensana	Basic Materials	C$0.79	0.00	C$0.00	0	2,600
PRE Pensana	Basic Materials	GBX 65 -4.4%	-48.87	£240.26 million	1.14 million	999,616
PBEE PensionBee Group	Financial Services	GBX 166 +3.8%	-71.52	£389.97 million	148,433	131,867
PAG Penske Automotive Group	Retail/Wholesale	$173.63 +1.9%	12.23	$11.48 billion	483,254	202,861
PNR Pentair	Business Services	$97.19 +0.3%	25.11	$16.00 billion	2.42 million	1.49 million
PEN Penumbra	Medical	$256.75 -0.1%	242.22	$9.95 billion	859,137	451,908
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$28.99 -0.4%	9.20	$1.03 billion	264,940	136,560
PEBK Peoples Bancorp of North Carolina	Finance	$27.84 +0.5%	9.13	$151.99 million	9,613	19,085
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$19.75 -2.5%	4.47	$91.20 million	158	784
PFIS Peoples Financial Services	Finance	$46.96 -0.4%	22.05	$469.39 million	44,145	24,742
PPLL Peoples	Financial Services	$43.00	0.00	$0.00	770	317
PPAL Peoples Trust Company of St. Albans	Financial Services	$11.00	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.45 -1.4%	-0.46	$47.45 million	319,024	837,516
PEP PepsiCo	Consumer Staples	$129.07	18.98	$176.97 billion	22.84 million	6.79 million
PPTDF PeptiDream	Medical	$11.10 -8.0%	0.00	$0.00	4,700	1,175
PRSO Peraso	Business Services	$1.16 -7.2%	-0.35	$5.83 million	343,263	165,746
PCSC Perceptive Capital Solutions		$10.64 -0.4%	0.00	$95.32 million	8,016	21,735
PRDO Perdoceo Education	Consumer Discretionary	$32.18 -0.4%	14.24	$2.11 billion	953,612	488,293
PWP Perella Weinberg Partners	Finance	$17.79 -0.5%	-41.37	$1.57 billion	1.53 million	674,035
AUSDF Perenti	Basic Materials	$1.18	-8.65	$0.00	0	2,000
AUSDF Perenti	Basic Materials	$0.94	-6.92	$0.00	0	N/A
PERF Perfect	Computer and Technology	$2.02	28.86	$170.97 million	103,674	322,906
PMNT Perfect Moment	Consumer Discretionary	$0.41 -8.9%	-0.32	$6.79 million	21,373	67,776
PFGC Performance Food Group	Retail/Wholesale	$85.95 +1.1%	35.81	$13.41 billion	1.10 million	1.11 million
PSHG Performance Shipping	Transportation	$1.94 +1.0%	1.22	$24.12 million	100,544	65,301
PHLT Performant Healthcare	Medical	$3.43 +0.6%	-42.88	$268.60 million	304,148	150,002
PYNKF Perimeter Medical Imaging AI	Medical	$0.19 +6.1%	0.00	$0.00	176,429	58,296
PRM Perimeter Solutions	Basic Materials	$13.30 +0.4%	16.83	$1.96 billion	2.71 million	971,696
PERI Perion Network	Computer and Technology	$9.47 -0.7%	-55.71	$424.49 million	257,616	418,389
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$9.99 -1.1%	-7.99	$184.34 million	110,682	146,652
ILPMY Permanent TSB Group	Financial Services	$2.25 +6.1%	-2.57	$0.00	2,000	3,435
ILPMF Permanent TSB Group	Financial Services	$1.90	0.00	$0.00	0	33,033
PTSB Permanent TSB Group	Financial Services	GBX 2.03 +4.6%	11.25	£1.19 billion	22,163	36,677
PPIH Perma-Pipe International	Industrials	$20.69 -2.4%	13.44	$165.20 million	43,838	33,882
OILCF Permex Petroleum	Energy	$6.50 +8.3%	-0.59	$3.58 million	5,207	314
PBT Permian Basin Royalty Trust	Energy	$11.96 -0.9%	24.41	$556.51 million	81,632	140,428
PR Permian Resources	Energy	$14.75 +0.4%	9.10	$11.84 billion	10.89 million	9.87 million
PVL Permianville Royalty Trust	Energy	$1.86 -7.0%	20.67	$61.38 million	148,814	81,017
PRT PermRock Royalty Trust	Energy	$4.10 +0.8%	9.12	$49.88 million	30,303	45,803
PRXG Pernix Group	Construction	$31.25 -0.5%	0.00	$36.72 million	9,121	24,852
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€87.46 -0.4%	0.00	$0.00	1.48 million	451,300
PRNDY Pernod Ricard	Consumer Staples	$20.16 -0.8%	0.00	$25.43 billion	309,258	479,329
PDRDF Pernod Ricard	Consumer Defensive	C$100.36 -0.7%	26.27	C$0.00	367	2,106
PPTA Perpetua Resources	Basic Materials	C$17.86 -4.7%	-38.80	C$892.08 million	326,137	134,438
PPTA Perpetua Resources	Basic Materials	$12.99 -3.2%	-44.79	$929.34 million	3.82 million	867,934
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$26.52 +0.7%	-20.24	$3.64 billion	1.41 million	1.47 million
PRU Perseus Mining	Basic Materials	C$3.13 -1.9%	9.76	C$4.79 billion	17,671	36,098
PMNXF Perseus Mining	Basic Materials	$2.27 -4.9%	-35.35	$0.00	14,768	22,284
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,872.21 +1.0%	4.06	£8.86 billion	1.26 million	212,011
PSHZF Pershing Square	Finance	$52.30 -0.4%	0.00	$9.57 billion	8,234	24,608
PSN Persimmon	Consumer Cyclical	GBX 1,312.50 -0.6%	16.43	£4.22 billion	2.15 million	5.82 million
PSMMY Persimmon	Construction	$36.06 -1.4%	0.00	$5.77 billion	18,848	3,863
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 511 -0.2%	13.02	£1.63 billion	860,020	614,681
PGH Personal Group	Financial Services	GBX 283	18.98	£87.23 million	28,861	40,934
PSNL Personalis	Medical	$6.42 -1.7%	-4.98	$567.05 million	2.02 million	1.07 million
CATX Perspective Therapeutics	Medical	$3.46 +0.3%	0.00	$256.83 million	1.01 million	1.09 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.18	0.00	C$0.00	0	4,781
DUVNF Peruvian Metals	Basic Materials	$0.02	0.00	$0.00	0	91,844
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 -33.3%	0.00	$1.09 million	19.25 million	4.30 million
PTVLF Pet Valu	Consumer Cyclical	$23.21	0.00	$0.00	97	4,467
PET Pet Valu	Consumer Cyclical	C$31.95 +0.8%	26.34	C$2.27 billion	229,958	101,992
PEG Petards Group	Industrials	GBX 8.13	-2.81	£5.03 million	847	76,090
WOOF Petco Health and Wellness	Retail/Wholesale	$2.63 +8.2%	-10.96	$828.78 million	7.13 million	4.44 million
PHLL Petershill Partners	Financial Services	GBX 213.26 +0.6%	8.65	£2.90 billion	1.86 million	843,652
PHLLF Petershill Partners	Finance	$2.88	0.00	$0.00	0	97,678
PETS PetMed Express	Retail/Wholesale	$3.24 -5.3%	324.32	$66.93 million	187,176	254,924
PDL Petra Diamonds	Basic Materials	GBX 15.70 -1.9%	-4.50	£39.52 million	2.27 million	355,372
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 1.06 -3.5%	-4.89	£2.34 million	828,000	497,574
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.25	-2.64	£23.21 million	13.51 million	6.40 million
PRTDF Petro Matad	Energy	$0.02	-1.12	$0.00	0	42,462
PCCYF PetroChina	Energy	$0.84 -4.2%	1.19	$0.00	13,802	69,935
PDQ Petrodorado Energy	Energy	C$0.07 -6.7%	-10.00	C$3.03 million	4,400	19,590
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -25.0%	-0.25	C$3.51 million	39,000	72,949
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$13.08 +0.6%	9.76	$84.23 billion	26.37 million	17.95 million
PCQ Petrolympic	Energy	C$0.06 -7.7%	-6.00	C$8.33 million	4,000	153,131
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.84	2.79	$0.00	0	120
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 +5.2%	-0.01	$885 thousand	274,634	3.14 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 37.74 +0.6%	4.09	£431.92 million	2.55 million	804,833
PTALF PetroTal	Energy	$0.50 -1.4%	0.00	$0.00	396,195	216,929
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.68 -2.9%	-1.42	C$9.78 million	500	4,807
PRQ Petrus Resources	Energy	C$1.38 +2.2%	4.07	C$173.94 million	65,800	39,290
PTRUF Petrus Resources	Energy	$0.99 -2.6%	0.00	$0.00	15,000	11,881
PAHGF Pets at Home Group	Consumer Cyclical	$3.90	0.00	$0.00	0	6,801
PETS Pets at Home Group	Consumer Cyclical	GBX 261.20 +0.5%	15.88	£1.19 billion	1.56 million	2.83 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.03	0.00	$0.00	0	7,139
PETV PetVivo	Medical	$0.80 +14.2%	-1.78	$19.41 million	51,445	20,614
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$5.62	0.00	$0.00	0	550
PEY Peyto Exploration & Development	Energy	C$20.51 -0.8%	13.83	C$4.07 billion	2.41 million	902,051
PEYUF Peyto Exploration & Development	Energy	$14.86 -0.8%	9.77	$0.00	22,818	85,048
PFV Pfeiffer Vacuum Technology	Industrials	€161.60 +1.4%	42.86	$1.59 billion	6,590	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$172.16	53.52	$0.00	0	100
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$23.97 +0.4%	17.37	$136.28 billion	62.63 million	41.34 million
GHY PGIM Global High Yield Fund	Financial Services	$13.24 -0.1%	0.00	$0.00	82,688	188,397
ISD PGIM High Yield Bond Fund	Financial Services	$13.75 +0.7%	0.00	$0.00	174,324	122,359
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PHMMF Pharma Mar	Medical	$93.81 -10.2%	0.00	$0.00	4,166	1,572
PBSV Pharma-Bio Serv	Business Services	$0.51 +4.1%	-51.00	$11.70 million	800	6,127
PHCEF Pharmacielo	Medical	$0.04 +5.4%	0.00	$0.00	384	64,155
PCLOF PharmaCielo	Medical	$0.04 +5.4%	0.00	$0.00	384	26,307
PMCBD PharmaCyte Biotech	Medical	$1.06	0.00	$1.77 million	5,090	8,831
PHRRF PharmaTher	Medical	$0.24 +34.1%	0.00	$0.00	2.41 million	206,554
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.82	11.95	$17.77 million	0	1,812
PHAR Pharming Group	Medical	$10.60 -2.3%	-53.00	$710.92 million	1,340	6,093
PHGUF Pharming Group	Medical	$1.15	-115.00	$771.73 million	0	65
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.27	0.00	$113.56 million	0	46
PHAR Pharos Energy	Energy	GBX 19.90 +0.8%	-2.12	£99.27 million	976,363	459,222
PHVS Pharvaris	Medical	$17.99 +8.1%	-5.98	$940.70 million	62,025	71,894
PHAT Phathom Pharmaceuticals	Medical	$10.42 -4.4%	-1.99	$727.46 million	1.83 million	1.51 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$50.94 +2.0%	6.25	$102.90 million	797	1,974
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.30 +0.2%	0.00	$0.00	1,148	2,532
PTHL Pheton	Medical	$19.47 +7.6%	0.00	$128.15 million	437,079	224,246
PHH PHH	Finance	$26.57 +10.9%	0.00	$696.13 million	1.30 million	294,939
PHIL PHI Group	Multi-Sector Conglomerates	$0.00 +100.0%	0.00	$9.37 million	4.15 million	57.52 million
PAHC Phibro Animal Health	Medical	$23.88 -0.3%	30.62	$967.95 million	247,450	207,387
PM Philip Morris International	Consumer Staples	$182.57 0.0%	37.64	$285.29 billion	10.71 million	5.63 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$124.87 +0.0%	28.44	$50.84 billion	8.49 million	3.08 million
PECO Phillips Edison & Company, Inc.	Finance	$35.40 +0.2%	62.11	$4.44 billion	1.10 million	728,260
PHIN PHINIA	Auto/Tires/Trucks	$42.58 -0.1%	24.19	$1.69 billion	1.39 million	583,326
PHIO Phio Pharmaceuticals	Medical	$2.27 -3.8%	-0.21	$10.87 million	171,606	2.45 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.03 +12.9%	0.00	$0.00	303,073	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 4.42 -1.9%	-3.87	£9.49 million	879,444	1.18 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01 +8.9%	-0.06	$160 thousand	702	421
PHNX Phoenix Group	Financial Services	GBX 657.46 -0.1%	-12.60	£6.57 billion	8.67 million	8.92 million
PNXGF Phoenix Group	Financial Services	$8.56	0.00	$0.00	0	2,081
PEV Phoenix Motor	Auto/Tires/Trucks	$0.27 +0.3%	-0.82	$12.46 million	1.87 million	4.38 million
FENG Phoenix New Media	Consumer Discretionary	$2.09 +1.0%	-3.17	$24.14 million	712	16,316
PSDL Phoenix Spree Deutschland	Real Estate	GBX 170.50 +0.3%	-2.63	£186.31 million	25,317	42,375
PXHI PhoneX	Computer and Technology	$1.43 +0.7%	8.94	$51.07 million	110	5,594
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$18.21 -0.3%	9.48	$1.10 billion	887,496	556,640
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$26.25 +2.3%	-35.47	$1.56 billion	786,017	445,996
PHSC PHSC	Industrials	GBX 17.40 +5.5%	7.33	£1.70 million	5	15,773
PHUN Phunware	Computer and Technology	$3.01 -1.0%	-3.72	$60.71 million	174,014	2.29 million
PHX PHX Energy Services	Energy	C$8.81 +0.3%	5.54	C$401.82 million	267,623	82,854
PHXHF PHX Energy Services	Energy	$6.42 -1.4%	4.86	$0.00	23,198	6,590
PHX PHX Minerals	Energy	$4.35 +0.1%	22.87	$164.96 million	392,352	174,614
PYC Physiomics	Medical	GBX 0.47 -6.0%	-1.05	£964 thousand	3.36 million	7.39 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.14	-62.35	C$0.00	21	1,450
PPCCY PICC Property and Casualty	Financial Services	$48.75 +5.0%	2.47	$0.00	850	1,818
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCLA PicoCELA		$1.23 +7.9%	0.00	$28.21 million	1.42 million	1.65 million
PCTN Picton Property Income	Real Estate	GBX 80.30 0.0%	53.89	£434.84 million	3.52 million	1.75 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$5.75 -3.8%	-2.05	$126.19 million	375,289	498,454
PDM Piedmont Office Realty Trust	Finance	$7.40 -0.1%	-15.09	$920.62 million	1.64 million	906,288
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY PIGEON	Consumer Discretionary	$3.13	26.08	$1.50 billion	0	55
PILBF Pilbara Minerals	Basic Materials	$0.80 -4.8%	0.00	$0.00	2,019	39,878
PPC Pilgrim's Pride	Consumer Staples	$45.44 -1.0%	8.96	$10.77 billion	1.82 million	1.23 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.09 +0.9%	0.00	$0.00	184,769	221,918
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.43 +0.3%	0.00	$0.00	79,322	71,780
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.32 +0.2%	0.00	$0.00	118,911	104,671
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.14	0.00	$0.00	51,270	71,568
PTY Pimco Corporate & Income Opportunity Fund	Finance	$13.64 +0.1%	0.00	$2.48 billion	569,141	674,760
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.56 +0.1%	0.00	$0.00	306,738	225,656
PDI PIMCO Dynamic Income Fund	Financial Services	$18.74 +0.6%	0.00	$0.00	1.69 million	2.04 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.07 +0.9%	0.00	$0.00	29,243	40,547
PHK PIMCO High Income Fund	Finance	$4.76 +0.1%	0.00	$816.30 million	345,750	639,380
PFL PIMCO Income Strategy Fund	Financial Services	$8.26 +0.1%	0.00	$0.00	102,114	146,096
PFN PIMCO Income Strategy Fund II	Financial Services	$7.27 +0.2%	0.00	$0.00	216,097	307,001
PMF PIMCO Municipal Income Fund	Financial Services	$7.89 +0.3%	0.00	$0.00	45,511	87,147
PML PIMCO Municipal Income Fund II	Financial Services	$7.36 -0.2%	0.00	$0.00	283,340	211,464
PMX PIMCO Municipal Income Fund III	Financial Services	$6.77 +0.1%	0.00	$0.00	62,132	105,552
PNF PIMCO New York Municipal Income Fund	Financial Services	$6.92 -1.3%	0.00	$0.00	15,882	29,073
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.68 +0.7%	0.00	$0.00	28,150	49,247
RCS PIMCO Strategic Income Fund	Finance	$6.81 +0.4%	0.00	$318.18 million	94,877	165,552
PIFYF Pine Cliff Energy	Energy	$0.47 -1.9%	10.18	$0.00	55,612	90,695
PNE Pine Cliff Energy	Energy	C$0.66 -4.3%	-15.93	C$239.04 million	421,792	197,830
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	6,657
PEGY Pineapple Energy	Energy	$1.59 -5.4%	0.00	$2.89 million	163,364	608,348
PAPL Pineapple Financial	Finance	$0.09	-0.16	$753 thousand	0	406,286
PLWN Pinelawn Cemetery	Consumer Cyclical	$550.00	0.00	$0.00	0	98
PNP Pinetree Capital	Financial Services	C$17.53 -2.1%	8.69	C$164.55 million	15,588	15,468
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$4.18	0.00	$0.00	0	77
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 454 +1.6%	8.30	£377.87 million	1.13 million	277,732
PANHF Ping An Healthcare and Technology	Medical	$0.91	0.00	$0.00	0	1,462
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$5.97 -2.3%	1.35	$0.00	366,284	27,306
PNGAY Ping An Insurance Co. of China	Finance	$12.05 +0.9%	6.77	$109.76 billion	159,909	132,456
PCLB Pinnacle Bancshares	Finance	$33.25	7.31	$29.87 million	0	78
PBNK Pinnacle Bank	Finance	$20.33 -0.3%	11.42	$120.49 million	380	863
PPBN Pinnacle Bankshares	Finance	$33.24	7.86	$73.98 million	0	1,128
PNFP Pinnacle Financial Partners	Finance	$104.94 +1.3%	16.98	$8.14 billion	977,230	507,034
PNFPP Pinnacle Financial Partners	Financial Services	$24.13 +0.3%	0.00	$0.00	5,689	16,150
PFAI Pinnacle Food Group	Consumer Staples	$2.53 +4.5%	0.00	$29.54 million	2,993	20,290
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.04	0.00	$0.00	0	14,928
PNW Pinnacle West Capital	Utilities	$88.61 +0.1%	17.62	$10.58 billion	3.21 million	1.13 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.05 -16.7%	0.00	$2.00 million	4,991	84,312
PT Pintec Technology	Business Services	$0.89 -2.4%	0.00	$14.19 million	1,289	27,588
PINS Pinterest	Computer and Technology	$34.23 -1.6%	12.49	$23.21 billion	10.86 million	10.94 million
PBFS Pioneer Bancorp	Finance	$11.40 -1.6%	14.81	$294.72 million	101,679	26,170
PNBI Pioneer Bankshares	Finance	$26.08	8.47	$26.13 million	0	329
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.27 -0.1%	0.00	$0.00	8,159	32,412
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.75 +0.1%	0.00	$0.00	53,025	62,177
PHT Pioneer High Income Fund	Financial Services	$8.01 +0.1%	0.00	$0.00	100,877	86,233
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.23 -0.2%	0.00	$0.00	524,800	57,534
MHI Pioneer Municipal High Income Fund	Financial Services	$9.09	0.00	$0.00	497,048	50,440
POGS Pioneer Oil & Gas	Energy	$0.09	0.00	$460 thousand	0	226
PPSI Pioneer Power Solutions	Industrials	$2.63 -3.3%	-3.87	$29.25 million	23,511	85,551
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 +50.0%	-1.50	C$841 thousand	868,718	88,070
PIP PipeHawk	Computer and Technology	GBX 1.70	-0.36	£617 thousand	466,563	109,438
PIPR Piper Sandler Companies	Finance	$255.23 +0.3%	22.31	$4.52 billion	187,180	126,591
BPIRD Piraeus Financial	Finance	$6.22 -2.5%	0.00	$0.00	17,917	3,166
BPIRY Piraeus Financial	Financial Services	$6.22 -2.5%	-7.45	$0.00	17,917	105,688
PLLIF Pirelli & C.	Consumer Cyclical	$6.50	0.00	$0.00	0	240
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$7.34 +7.2%	0.00	$166.99 million	1.09 million	1.64 million
PBI Pitney Bowes	Computer and Technology	$10.21 -1.8%	-11.21	$1.87 billion	2.97 million	2.15 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.21 +0.8%	-2.44	C$31.95 million	8,525	17,066
PXLW Pixelworks	Computer and Technology	$9.58 +42.3%	-1.51	$50.24 million	759,022	28,485
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$14.94 +0.1%	15.81	C$368.08 million	24,544	48,771
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$10.85 -0.7%	13.44	$0.00	1,709	1,778
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$154.70 +0.2%	27.28	$3.77 billion	418,893	244,776
PJX PJX Resources	Basic Materials	C$0.12 +4.3%	-4.00	C$20.94 million	26,000	38,033
PAA Plains All American Pipeline	Energy	$18.44 +0.2%	25.26	$12.97 billion	7.51 million	3.23 million
PAGP Plains GP	Energy	$19.66 -0.5%	37.10	$3.91 billion	1.64 million	1.59 million
PTEEF Plaintree Systems	Computer and Technology	$0.04	-1.20	$470 thousand	0	810
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$107.12 -0.5%	50.53	$9.03 billion	1.26 million	1.38 million
PLAG Planet Green	Medical	$0.91 +10.4%	-2.40	$6.64 million	2.93 million	249,790
YIBO Planet Image International	Computer and Technology	$1.50 -8.0%	0.00	$80.82 million	129,449	574,532
PL Planet Labs PBC	Computer and Technology	$5.02 -1.9%	-13.93	$1.53 billion	10.90 million	4.48 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.05	0.00	$0.00	0	6,980
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.33	0.00	$0.00	1,301	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11	0.00	C$6.88 million	8,500	175,131
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.89 -9.1%	-27.74	C$135.83 million	114,801	42,469
PLG Platinum Group Metals	Basic Materials	$1.38 -11.0%	-23.00	$145.19 million	2.72 million	624,485
PGC Plato Gold	Basic Materials	C$0.03 +20.0%	-22.03	C$6.92 million	5,000	32,380
PLYA Playa Hotels & Resorts	Consumer Discretionary	$13.48	27.51	$1.66 billion	0	2.09 million
AGS PlayAGS	Consumer Discretionary	$12.38 0.0%	10.58	$510.77 million	560,880	327,091
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02	-0.76	C$2.61 million	12,000	115,393
PLGNF Playgon Games	Computer and Technology	$0.01	0.00	$0.00	0	7,232
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.40 -2.1%	-5.83	$175.12 million	346,452	232,593
MYPSW PLAYSTUDIOS	Communication Services	$0.02	0.00	$0.00	0	59,421
PYTCF Playtech	Consumer Cyclical	$4.65 +6.9%	9.08	$0.00	1,875	1,325
PYTCY Playtech	Consumer Cyclical	$36.00	0.00	$0.00	0	385
PLTK Playtika	Consumer Discretionary	$4.52 -1.1%	11.90	$1.70 billion	2.13 million	1.20 million
PAZRF Plaza Retail REIT	Real Estate	$2.86	4.39	$0.00	0	3,189
PLZ.UN Plaza Retail REIT	Real Estate	C$3.89	38.90	C$429.34 million	23,714	47,365
PLBY PLBY Group	Consumer Discretionary	$1.47	-1.58	$138.10 million	251,214	1.15 million
PHI PLDT	Computer and Technology	$21.65 -0.1%	8.56	$4.67 billion	195,888	55,820
PHTCF PLDT	Communication Services	$22.50	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$130.71 -0.1%	25.43	$3.54 billion	266,629	169,637
POS Plexus	Energy	GBX 7.50 +3.4%	2.69	£7.90 million	187,862	396,908
PLRX Pliant Therapeutics	Medical	$1.28 -2.3%	-0.35	$78.57 million	1.20 million	1.13 million
PLUG Plug Power	Industrials	$1.11 -2.6%	-0.45	$1.27 billion	71.23 million	68.25 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.34	0.00	$0.00	1	31,314
APTMW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	51,745
PLMJU Plum Acquisition Corp. III	Financial Services	$11.60 +3.3%	0.00	$0.00	13,360	2,637
PLMJW Plum Acquisition Corp. III	Financial Services	$0.16	0.00	$0.00	0	21,011
PLMJ Plum Acquisition Corp. III		$11.08 -6.9%	0.00	$113.08 million	13,858	20,021
PLMK Plum Acquisition Corp. IV		$10.27 +0.1%	0.00	$248.98 million	158	48,414
PLBC Plumas Bancorp	Finance	$41.97 -0.9%	8.50	$248.84 million	13,046	12,000
PLUR Pluri	Medical	$3.96 -8.1%	-0.72	$31.03 million	140,426	16,743
PLUR Plurilock Security	Computer and Technology	C$0.22 -10.4%	-0.82	C$12.59 million	415,159	156,441
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.19 -4.2%	-0.07	$3.30 million	5.66 million	5.51 million
PLUS Plus500	Financial Services	GBX 3,356 +0.1%	12.42	£3.09 billion	577,811	408,431
PLSQF Plus500	Financial Services	$34.15	43.71	$0.00	0	967
PLUT Plutus Financial Group	Finance	$2.25 -2.6%	0.00	$32.06 million	40,494	26,446
PLYM Plymouth Industrial REIT	Finance	$16.45 +0.0%	5.39	$748.35 million	464,698	329,782
ELAB PMGC	Multi-Sector Conglomerates	$2.06 -1.9%	0.00	$2.83 million	55,165	380,197
PMVP PMV Pharmaceuticals	Medical	$1.09 -0.9%	-0.92	$56.63 million	100,078	224,039
PODP Pod Point Group	Consumer Cyclical	GBX 6.27 +0.2%	-0.16	£9.55 million	1.65 million	598,956
PODC PodcastOne	Computer and Technology	$1.87 -7.9%	-7.79	$46.56 million	36,828	33,147
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$4.03 -1.5%	-5.45	$340.89 million	743,067	1.58 million
POETF POET Technologies	Computer and Technology	$4.03 -1.5%	-80.60	$1.47 billion	743,232	148,995
PTK POET Technologies	Computer and Technology	C$5.40 -2.5%	-5.64	C$267.35 million	58,559	123,783
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.57 -29.5%	0.00	$0.00	2,609	2,260
PORBF POLA ORBIS	Consumer Staples	$9.95	45.23	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 332	5.13	£400.47 million	952,605	272,608
PCFT Polar Capital Global Financials	Financial Services	GBX 200 -1.5%	5.32	£609.81 million	415,669	738,345
POLR Polar Capital	Finance	GBX 439.50 +1.0%	10.24	£420.09 million	213,712	237,546
PCT Polar Capital Technology Trust	Financial Services	GBX 345 +0.7%	3.39	£4.07 billion	3.46 million	3.11 million
POLA Polar Power	Utilities	$1.70 +0.9%	-0.73	$4.24 million	5,349	59,918
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.45 +7.3%	-0.37	£21.25 million	1.71 million	2.67 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$39.31 -1.9%	54.59	$2.21 billion	1.80 million	1.22 million
PIF Polaris Renewable Energy	Utilities	C$12.03 +1.6%	24.92	C$178.79 million	13,790	31,962
RAMPF Polaris Renewable Energy	Utilities	$8.72 -1.8%	-148.94	$0.00	866	1,987
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.05 -2.8%	-1.84	$2.24 billion	8.10 million	6.80 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.15 -1.8%	0.00	$0.00	44,812	532,464
PBKOF Pollard Banknote	Consumer Cyclical	$16.45	51.66	$0.00	330	1,447
PBL Pollard Banknote	Consumer Cyclical	C$22.28 +0.1%	12.78	C$614.57 million	1,142	21,071
POLN Pollen Street Group	Financial Services	GBX 780 +0.8%	10.83	£480.71 million	296,459	115,883
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$3.28 -0.9%	-0.76	$33.43 million	212,624	126,379
PLRZ Polyrizon	Medical	$0.73 -3.9%	0.00	$3.88 million	300,495	7.58 million
PDLB Ponce Financial Group	Finance	$13.20 +1.8%	21.64	$316.60 million	77,236	51,891
PARD Poniard Pharmaceuticals	Medical	$0.00	0.00	$0.00	0	16
PTWOW Pono Capital Two	Financial Services	$0.23 -9.4%	0.00	$0.00	48,980	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	0	51
PONY Pony AI	Transportation	$11.83 -6.5%	0.00	$4.14 billion	6.89 million	13.23 million
POOL Pool	Consumer Discretionary	$288.52 +1.2%	27.07	$10.85 billion	713,993	419,338
POLB Poolbeg Pharma	Medical	GBX 3.34 +1.2%	0.00	£17.16 million	218,967	2.27 million
CPOP Pop Culture Group	Business Services	$0.57 +0.4%	0.00	$2.25 million	17,586	412,998
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$24.88 -0.1%	0.00	$0.00	7,051	3,301
BPOP Popular	Finance	$104.50 +0.7%	10.78	$7.16 billion	821,959	526,325
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$10.72 -1.7%	-76.57	$1.30 billion	1.84 million	2.18 million
PAH3 Porsche Automobil	Consumer Cyclical	€33.24 +0.7%	2.79	$10.61 billion	996,806	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.75 +0.3%	0.00	$11.48 billion	186,560	188,336
PRTG Portage Biotech	Medical	$5.56 +0.4%	-0.13	$5.83 million	8,578	983,454
PTLO Portillo's	Retail/Wholesale	$11.28 -1.7%	26.23	$843.91 million	2.34 million	1.47 million
POR Portland General Electric	Utilities	$40.53 +0.9%	14.27	$4.44 billion	2.00 million	1.04 million
PTMN Portman Ridge Finance	Finance	$12.66 +1.9%	-11.20	$116.51 million	62,950	47,927
PMP Portmeirion Group	Consumer Cyclical	GBX 148.90 -0.1%	-1.87	£20.49 million	1,102	19,881
POR Portofino Resources	Basic Materials	C$0.01 -50.0%	-0.96	C$877 thousand	82,440	197,035
PRSI Portsmouth Square	Consumer Discretionary	$2.00	-0.13	$0.00	0	44
PRV Porvair	Industrials	GBX 838 +1.0%	24.84	£383.43 million	355,773	73,191
PKX POSCO	Basic Materials	$47.36 +0.3%	29.60	$14.39 billion	253,729	261,350
PPHI Positive Physicians	Finance	$6.95	0.00	$0.00	0	466
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.60 +1.9%	-20.00	$50.25 million	2,418	7,550
POST Post	Consumer Staples	$112.42 -0.2%	20.00	$6.27 billion	926,595	559,409
PSTL Postal Realty Trust	Finance	$15.07 -0.2%	53.80	$358.76 million	294,670	141,474
PSTVY Postal Savings Bank of China	Financial Services	$13.55	0.00	$0.00	38	1,809
PITAF Poste Italiane	Industrials	$20.82	0.00	$0.00	0	2,294
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.34	-2.31	C$132.42 million	0	634
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.42	-2.45	C$140.24 million	0	1,978
TNTFF PostNL	Industrials	$0.93	3.19	$0.00	0	600
PSTNY PostNL	Industrials	$1.24	0.00	$0.00	0	1,667
PTAM Potash America	Industrials	$0.00 +22.6%	-0.14	$0.00	2.43 million	584,679
PBPB Potbelly	Retail/Wholesale	$11.52 +1.6%	8.23	$347.58 million	331,332	213,492
PCH Potlatch	Construction	$38.42 +0.2%	62.98	$3.02 billion	720,815	475,971
PTBS Potomac Bancshares	Finance	$16.85 +3.2%	9.52	$69.84 million	340	970
POWL Powell Industries	Industrials	$175.42 -2.0%	12.33	$2.12 billion	395,576	422,970
PMAX Powell Max	Finance	$0.39 +9.1%	0.00	$5.67 million	4.19 million	4.06 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.28 -2.3%	0.00	$13.39 billion	2,903	2,409
POW Power Co. of Canada	Financial Services	C$52.93 +0.4%	14.95	C$33.83 billion	4.57 million	2.46 million
PWCDF Power Co. of Canada	Financial Services	$38.47 +0.0%	14.13	$0.00	148,529	78,804
POWI Power Integrations	Computer and Technology	$53.49 -1.0%	82.29	$3.01 billion	836,195	480,314
POW Power Metal Resources	Basic Materials	GBX 13.13 +2.9%	0.00	£15.17 million	152,446	448,811
PWM Power Metals	Basic Materials	C$0.78 -7.1%	-131.00	C$113.91 million	71,342	396,136
PW Power REIT	Finance	$1.13 -0.4%	-0.16	$3.81 million	3,153	362,126
PSIX Power Solutions International	Auto/Tires/Trucks	$59.66 +0.5%	25.28	$1.37 billion	683,020	332,910
PSIX Power Solutions International	Auto/Tires/Trucks	$59.66 +0.5%	16.90	$1.37 billion	683,020	289,000
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 -13.9%	0.00	C$0.00	592,658	32,051
PCELF PowerCell Sweden AB (publ)	Industrials	$1.45 -44.0%	0.00	$0.00	150	1,632
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$4.54 -4.0%	-10.56	$601.59 million	3.26 million	1.59 million
PHE PowerHouse Energy Group	Industrials	GBX 0.47 -2.9%	-10.63	£21.62 million	4.57 million	11.08 million
PSTO Powerstorm	Computer and Technology	$0.01	0.00	$360 thousand	0	N/A
PWUPU PowerUp Acquisition	Financial Services	$11.60	0.00	$0.00	0	3,486
PWUPW PowerUp Acquisition	Financial Services	$0.04 +3.2%	0.00	$0.00	3,162	31,471
PWUP PowerUp Acquisition	Manufacturing	$0.29 -8.8%	0.00	$2.25 million	655,028	3,129
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$18.89 +0.0%	6.80	$0.00	6,516	7,786
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$13.00	3.63	C$0.00	0	1,525
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$15.00	0.42	C$0.00	0	6,950
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$9.27 -2.5%	6.77	$2.34 billion	15.39 million	891,844
PPG PPG Industries	Basic Materials	$108.71 +0.4%	23.28	$24.67 billion	3.96 million	1.85 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,583.77 +1.4%	30.58	£664.36 million	170,011	38,675
PPL PPL	Utilities	$33.75 +0.5%	25.00	$24.96 billion	6.19 million	4.97 million
PPX PPX Mining	Basic Materials	C$0.10	-9.50	C$64.61 million	106,500	89,858
PRAA PRA Group	Finance	$14.68 +0.3%	8.20	$582.19 million	1.34 million	310,568
PRDSF Prada	Consumer Cyclical	$6.06	27.47	$0.00	700	6,208
PRDSY Prada	Consumer Cyclical	$12.16 -1.5%	27.57	$0.00	7,066	15,009
PROP Prairie Operating	Energy	$3.97	-1.32	$174.01 million	1.71 million	319,223
PPR Prairie Provident Resources	Energy	C$0.03 -16.7%	-0.63	C$23.31 million	17,166	165,289
PREKF PrairieSky Royalty	Energy	$17.53 -1.1%	0.00	$0.00	25,729	15,752
PSK PrairieSky Royalty	Energy	C$24.13 -1.5%	26.73	C$5.75 billion	613,910	441,906
PRAX Praxis Precision Medicines	Medical	$42.34 -1.5%	-3.95	$862.42 million	400,018	381,658
PGEN Precigen	Medical	$1.45 -2.7%	-2.59	$428.01 million	2.11 million	1.37 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.32 +0.9%	-8.00	C$24.78 million	300	9,002
PSGFF Precious Shipping Public	Industrials	$0.19	18.50	$0.00	0	2,044
PRPO Precipio	Medical	$11.51 +6.1%	-5.56	$17.09 million	5,550	9,575
DTIL Precision BioSciences	Medical	$4.79 +1.9%	-2.38	$53.11 million	240,913	188,055
PD Precision Drilling	Energy	C$69.41 -0.6%	4.08	C$987.71 million	492,914	131,560
PDS Precision Drilling	Energy	$50.48 -1.1%	10.04	$674.66 million	100,662	90,546
POCI Precision Optics	Medical	$4.36 -4.6%	-4.90	$33.42 million	2,356	15,414
PRD Predator Oil & Gas	Energy	GBX 3.20 +1.6%	-3.79	£21.48 million	509,298	4.09 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.27 +2.9%	0.00	$0.00	49,093	25,384
POAI Predictive Oncology	Medical	$0.87 -3.3%	-0.29	$7.77 million	119,781	1.94 million
PFBC Preferred Bank	Finance	$81.35 +1.2%	8.64	$1.17 billion	316,735	88,295
PLPC Preformed Line Products	Computer and Technology	$153.54 -1.2%	19.46	$758.53 million	71,743	26,765
PRLD Prelude Therapeutics	Medical	$0.86 -0.1%	-0.51	$48.58 million	108,690	282,787
PREM Premier African Minerals	Basic Materials	GBX 0.01 +8.3%	-0.21	£6.70 million	624.07 million	343.37 million
BIEI Premier Biomedical	Medical	$0.00 -25.0%	-0.01	$0.00	19.90 million	6.06 million
PFC Premier Financial	Finance	$28.04	14.09	$1.00 billion	0	195,051
PFODF Premier Foods	Consumer Defensive	$2.75	-3.80	$0.00	0	814
PFD Premier Foods	Consumer Defensive	GBX 200.50 -0.7%	15.36	£1.73 billion	2.18 million	2.84 million
PRRFY Premier Foods	Consumer Staples	$13.70	0.00	$2.38 billion	3	51
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.07 -7.1%	-0.29	C$3.61 million	20,000	59,607
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 106 +1.0%	-4.36	£19.33 million	41,645	31,744
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 70.15 -1.2%	49.45	£106.01 million	165,808	420,655
PMOIY Premier Oil	Energy	$2.75	16.18	$2.55 billion	0	27,959
PINC Premier	Medical	$22.06 -0.9%	38.70	$1.82 billion	5.07 million	1.22 million
PBH Premium Brands	Consumer Defensive	C$78.90 -0.8%	35.12	C$3.52 billion	298,252	97,471
PRBZF Premium Brands	Consumer Defensive	$57.50 -1.0%	113.43	$0.00	20,779	7,298
PC Premium Catering	Business Services	$0.70 -6.5%	0.00	$11.20 million	156,276	229,839
PIC.A Premium Income	Financial Services	C$6.13 +2.7%	0.00	C$118.80 million	150,297	41,396
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.03 -19.7%	0.00	$0.00	279,173	52,119
PRE Prenetics Global	Medical	$8.96 -3.2%	-2.25	$109.36 million	213,190	21,164
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$4.40 +1.4%	-0.27	$5.28 million	6,243	4,678
SQFTW Presidio Property Trust	Real Estate	$0.03 -19.6%	0.00	$0.00	7,609	7,523
SQFTP Presidio Property Trust	Real Estate	$14.02 +0.6%	0.00	$0.00	786	3,904
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$110 thousand	0	5,527
PBH Prestige Consumer Healthcare	Medical	$83.37 -0.3%	19.43	$4.12 billion	362,361	298,971
PWM Prestige Wealth	Finance	$0.37 -0.6%	0.00	$5.32 million	57,011	632,864
PRST Presto Automation	Business Services	$0.00	0.00	$10 thousand	55,730	293,079
PRVCF PreveCeutical Medical	Medical	$0.03 +10.0%	0.00	$15.69 million	33,401	41,358
PSMT PriceSmart	Retail/Wholesale	$101.49 -0.3%	21.69	$3.12 billion	636,512	194,914
IMMP Prima BioMed	Medical	$1.60 -0.6%	0.00	$233.66 million	127,248	207,360
PMREF Primaris Real Estate Investment Trust	Real Estate	C$11.30	0.00	C$0.00	10	6,653
PHPRF Primary Health Properties	Real Estate	C$1.28	0.00	C$0.00	0	3,491
PHP Primary Health Properties	Real Estate	GBX 103.49 +0.5%	-161.55	£1.39 billion	7.17 million	7.63 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Medical	$2.07 +15.0%	-1.01	$236.33 million	5.92 million	1.43 million
PMHG Prime Meridian	Finance	$49.00 +0.5%	18.77	$165.11 million	1,733	5,365
PRMNF Prime Mining	Basic Materials	$1.39 +0.7%	0.00	$0.00	28,844	20,721
PMEC Primech	Business Services	$1.22 +8.5%	0.00	$46.32 million	84,631	701,010
PNRG PrimeEnergy	Energy	$153.31 +3.8%	7.19	$254.57 million	185,393	21,432
ZDAI Primega Group	Transportation	$0.88 -4.9%	0.00	$23.34 million	203,984	240,298
PGHL Primega Group	Transportation	$0.88 -4.9%	0.00	$23.34 million	204,196	1.14 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$261.08 +0.3%	17.56	$8.64 billion	389,294	154,809
FRST Primis Financial	Finance	$9.97 +0.6%	-34.38	$246.49 million	134,842	78,558
PRMB Primo Brands	Consumer Staples	$30.35 +1.1%	-379.27	$11.41 billion	6.81 million	4.08 million
PRIM Primoris Services	Construction	$74.03 -0.8%	24.51	$4.00 billion	1.25 million	780,771
PRIM Primorus Investments	Financial Services	GBX 3.36 -4.0%	5.07	£4.70 million	20,000	153,980
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 9.72 +0.6%	29.41	£672.15 million	99,083	63,873
BPRN Princeton Bancorp	Finance	$29.43 +0.2%	16.63	$203.92 million	11,474	10,173
PIAC Princeton Capital	Financial Services	$0.07	0.00	$0.00	0	12,433
PFG Principal Financial Group	Finance	$76.61 +0.8%	11.47	$17.18 billion	2.26 million	1.33 million
PFG Principal Financial Group	Finance	$76.61 +0.8%	16.40	$17.18 billion	2.26 million	992,710
PGZ Principal Real Estate Income Fund	Financial Services	$10.44 -0.3%	0.00	$0.00	20,087	28,535
PSWW Principal Solar	Energy	$0.00	0.00	$1.05 million	265.01 million	165.23 million
PTRRY Prio	Energy	C$8.37	0.00	C$0.00	30	10,050
PRTH Priority Technology	Business Services	$7.80 -3.9%	-70.91	$622.07 million	823,523	345,157
PBAM Private Bancorp of America	Finance	$53.80 -0.2%	8.15	$312.33 million	11,400	1,415
PRVA Privia Health Group	Medical	$21.85 +0.2%	182.10	$2.66 billion	1.68 million	745,517
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$180.60 +1.9%	12,040.00	$0.00	121	1,052
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.04 -12.5%	-3.50	C$311 thousand	37,000	13,660
PRA ProAssurance	Finance	$22.91 -0.1%	27.93	$1.17 billion	437,587	461,576
PROBF Probe Gold	Basic Materials	$1.70 -2.9%	-6.68	$0.00	24,755	44,838
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$2.34 -0.4%	-16.06	C$422.09 million	103,077	159,981
PROC Procaps Group	Medical	$0.95 -40.3%	0.00	$107.18 million	658,169	52,701
PROCW Procaps Group	Medical	$0.02 -35.3%	0.00	$0.00	282,747	41,155
PRCT PROCEPT BioRobotics	Medical	$60.22 +0.9%	-35.42	$3.33 billion	539,436	839,594
PROC ProCook Group	Consumer Cyclical	GBX 40.90 +12.1%	73.05	£44.56 million	239,885	45,708
PCOR Procore Technologies	Computer and Technology	$66.54 +0.3%	-77.37	$9.93 billion	1.68 million	1.68 million
PG Procter & Gamble	Consumer Staples	$158.93 +0.6%	25.23	$372.97 billion	16.06 million	7.39 million
PCYN Procyon	Medical	$0.19	-17.57	$0.00	0	14,750
PDEX Pro-Dex	Medical	$40.54 -0.7%	14.48	$132.20 million	19,842	32,543
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$1.56 -9.3%	-0.90	$3.25 million	14,979	52,285
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$6.85 -1.9%	0.00	$185.42 million	177,061	270,961
PROF Profound Medical	Medical	$6.35 -5.8%	-5.20	$190.84 million	13,196	64,966
ACDC ProFrac	Energy	$9.37 -2.6%	-6.29	$1.50 billion	1.11 million	715,784
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$62.57 -0.7%	48.50	$2.69 billion	851,834	561,221
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$20.98 -3.1%	36.81	$1.80 billion	1.75 million	1.71 million
PROK ProKidney	Medical	$0.66 -5.2%	-1.10	$193.21 million	1.80 million	635,104
PLD Prologis	Finance	$105.67 +0.6%	26.42	$98.07 billion	6.75 million	4.12 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.49 -1.2%	-9.88	$16.34 million	6,697	79,600
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$224.46 -3.1%	1.97	$0.00	2	118
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$8.96	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$4.00 -21.6%	0.00	$80 thousand	7,005	1,621
PRL Propel	Financial Services	$35.90 +2.7%	22.21	$999.49 million	201,648	188,941
PROM Propel Media	Communication Services	$0.90	0.00	$0.00	0	81,241
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$6.56 -1.4%	-4.58	$680.61 million	3.80 million	1.55 million
PRPH ProPhase Labs	Medical	$0.34 -8.3%	-0.27	$13.96 million	1.36 million	3.11 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.93 -0.5%	-5.51	$203.06 million	524,975	645,813
PRO PROS	Computer and Technology	$14.00 -2.8%	-50.01	$668.97 million	1.86 million	587,142
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.80	-90.00	$1.63 billion	15	1,170
PSM ProSiebenSat.1 Media	Communication Services	€7.10	-61.91	$1.62 billion	1.30 million	2.25 million
PBSFF ProSiebenSat.1 Media	Communication Services	$6.48	43.51	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$3.19 +0.3%	-3.71	$1.42 billion	4.36 million	3.04 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.00 -74.5%	0.00	$0.00	3.25 million	17,300
PGX Prosper Gold	Basic Materials	C$0.08	-1.50	C$3.06 million	155,393	79,438
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$67.87 +0.3%	12.93	$6.46 billion	1.10 million	593,821
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 5.22 -3.7%	-28,728.67	£21.49 million	527,413	900,887
PROSF Prosus	Communication Services	$55.05	0.00	$0.00	76	51,876
PROSY Prosus	Retail/Wholesale	$10.55 -1.6%	0.00	$282.68 billion	1.27 million	989,349
PTIXW Protagenic Therapeutics	Medical	$0.04 -8.4%	0.00	$0.00	294	71,497
PTGX Protagonist Therapeutics	Medical	$53.34 -1.1%	71.12	$3.31 billion	2.28 million	898,091
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.40	-10.77	$111.45 million	783,614	561,557
TARA Protara Therapeutics	Medical	$3.05 +2.3%	-1.77	$117.68 million	321,242	776,277
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 3.39 +13.4%	-2.45	£10.01 million	203,603	225,641
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$5.72 -0.5%	-2.75	$307.89 million	3.57 million	755,521
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$37.99 -0.1%	63.31	$904.25 million	352,584	240,110
PCLI Protocall Technologies	Computer and Technology	$0.02	0.00	$240 thousand	50	3,150
PKTX ProtoKinetix	Medical	$0.01 -2.2%	-4.28	$0.00	28,354	116,774
PSCO Protosource Cor	Computer and Technology	$0.04	0.00	$20.39 million	0	16,401
PVCT Provectus Biopharmaceuticals	Medical	$0.07	0.00	$31.48 million	216,380	157,406
PGOO ProVen Growth & Income VCT	Financial Services	GBX 47.21 -1.9%	17.25	£149.99 million	5.93 million	205,020
PVN ProVen VCT	Financial Services	GBX 59.26 -0.4%	17.04	£161.22 million	8.79 million	153,330
PXS Provexis	Medical	GBX 0.59 -3.8%	-22.37	£13.85 million	9,827	1.02 million
PHD Providence Gold Mines	Basic Materials	C$0.03 +25.0%	-5.00	C$1.55 million	1,000	100,116
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$11.84 +0.3%	45.54	$210.62 million	244,439	63,784
PROV Provident Financial	Finance	$15.42 -0.3%	15.90	$103.17 million	2,805	7,564
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$16.21 +0.4%	14.60	$2.11 billion	1.02 million	715,031
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$8.57	3.90	$0.00	1,220	4,006
BGAOY Proximus	Communication Services	$1.84 +1.7%	4.19	$0.00	35,896	3,343
PRSR Prs Reit	Real Estate	GBX 114 -0.5%	6.66	£623.93 million	2.20 million	1.30 million
PRU Prudential Financial	Finance	$104.31 +0.2%	16.53	$36.93 billion	2.64 million	1.65 million
PRU Prudential	Financial Services	GBX 894.20 +1.4%	44.67	£29.42 billion	7.63 million	7.62 million
PUK Prudential Public	Finance	$23.99 +0.2%	10.34	$31.10 billion	1.18 million	1.05 million
PRYMY Prysmian	Industrials	$32.25 +0.1%	73.70	$0.00	35,027	106,920
PSIG PS International Group	Transportation	$0.37 +0.8%	0.00	$9.55 million	146,023	1.12 million
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$173.75	39.57	$0.00	0	304
PSQH PSQ	Retail/Wholesale	$1.92 -5.7%	-1.25	$81.97 million	776,154	1.54 million
PSYC PSYC	Communication Services	$0.00	0.00	$0.00	113,090	13.95 million
PBM Psyence Biomedical	Medical	$4.76 -3.3%	0.00	$2.71 million	56,402	112,968
CEOS Psykey	Medical	$0.01 +45.0%	-0.03	$0.00	32,370	515,290
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.04	0.00	C$0.00	1	24,750
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$6.45 +7.9%	32.66	$0.00	401	4,170
PAEKY PT Aneka Tambang Tbk	Basic Materials	$17.62	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$5.54 -2.8%	0.00	$0.00	34,775	43,309
PBCRY PT Bank Central Asia Tbk	Financial Services	$13.14 -3.3%	0.00	$0.00	50,214	104,966
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.51	0.00	$0.00	1,371	64,722
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -0.8%	0.00	$0.00	2,000	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.59 -0.8%	0.00	$0.00	2,000	N/A
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.31	0.00	$0.00	0	106,173
PPERY PT Bank Mandiri Persero TBK	Finance	$11.85 -4.4%	0.00	$27.65 billion	38,297	49,886
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$12.75 -1.7%	0.00	$0.00	7,051	9,889
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	1	9,154
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.23 -4.5%	0.00	$0.00	89,878	228,407
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.06	$0.00	0	9,500
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	206,433
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.08 -11.5%	0.00	$0.00	369	2,833
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$24.45 -1.4%	0.00	$0.00	352	1,131
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.10	0.00	$0.00	0	6,050
PTKFF PT Kalbe Farma Tbk.	Medical	$0.08	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.78	$0.00	0	5,300
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03	0.00	$0.00	0	3,014
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.90	0.00	$0.00	0	1,051
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.15	0.00	$0.00	0	4,000
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$16.03 -3.7%	10.83	$15.89 billion	762,572	572,974
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.04	0.00	$0.00	50	27,356
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$26.18 -2.0%	0.00	$0.00	8,750	16,731
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51	17.16	$0.00	0	129
PTXKY PT XL Axiata Tbk	Communication Services	$2.31 -14.9%	0.00	$0.00	4,266	9,635
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$166.97 +0.2%	45.87	$20.03 billion	1.62 million	888,144
PTCT PTC Therapeutics	Medical	$50.20 -0.5%	7.71	$3.98 billion	3.44 million	863,923
PTLE PTL	Transportation	$0.28 -23.3%	0.00	$10.50 million	16.28 million	4.02 million
PEXNY PTT Exploration and Production Public	Energy	$9.50	0.36	$0.00	261	1,103
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.21	0.00	$7.16 million	0	311
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 143.50 +2.1%	-9.55	£215.65 million	7,870	78,403
PEG Public Service Enterprise Group	Utilities	$82.08 0.0%	22.43	$40.97 billion	5.29 million	2.81 million
PSA Public Storage	Finance	$290.12 -0.2%	28.81	$50.89 billion	1.42 million	745,812
PUBGY Publicis Groupe	Business Services	$27.26 +0.6%	0.00	$27.37 billion	42,818	309,989
PUBM PubMatic	Computer and Technology	$11.02 -0.4%	137.77	$534.77 million	1.07 million	493,677
PUDA Puda Coal	Energy	$0.00 +9,900.0%	0.00	$0.00	690	24,284
PULM Pulmatrix	Medical	$7.43 -5.7%	-2.22	$27.12 million	108,940	134,924
LUNG Pulmonx	Medical	$2.62 -4.7%	-1.82	$105.48 million	409,002	306,632
PULS Pulsar Group	Computer and Technology	GBX 38.28 -4.3%	-765.50	£48.88 million	76,597	77,682
PLSE Pulse Biosciences	Medical	$15.30 +1.7%	0.00	$1.03 billion	342,588	187,693
PSD Pulse Seismic	Energy	C$3.00 -1.6%	14.03	C$152.51 million	5,535	11,616
PHM PulteGroup	Construction	$101.56 +2.4%	7.16	$20.34 billion	3.04 million	2.02 million
PBYI Puma Biotechnology	Medical	$3.19 -6.2%	4.14	$158.57 million	314,744	443,749
PMMAF Puma	Consumer Cyclical	$24.08 -4.3%	-7.72	$0.00	300	1,105
PUM Puma	Consumer Cyclical	€21.41 -0.5%	12.41	$3.19 billion	1.24 million	18,248
PUMSY Puma	Consumer Cyclical	$2.42 -1.2%	0.00	$0.00	32,052	386,725
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	0	511,967
PFTI puraDYN Filter Technologies	Auto/Tires/Trucks	$0.00	0.00	$0.00	0	12,500
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.11 +31.7%	-2.70	$12.08 million	6,879	14,708
PCYO Pure Cycle	Utilities	$10.06 -0.4%	17.35	$242.20 million	49,094	51,798
PEMIF Pure Egy Minrls	Basic Materials	$0.15 +2.8%	-15.12	$5.14 million	8,500	9,688
PE Pure Energy Minerals	Basic Materials	C$0.20 -7.0%	-7.21	C$6.79 million	2,166	9,861
PRCNF Pure Global Cannabis	Medical	$0.00 +9,900.0%	0.00	$0.00	500	91,444
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$51.51 -2.6%	139.21	$16.86 billion	5.73 million	2.94 million
PUBC PureBase	Basic Materials	$0.08 +3.4%	-73.66	$0.00	33,265	31,275
PCTTU PureCycle Technologies	Industrials	$18.00 +29.1%	0.00	$0.00	4,294	2,089
PCTTW PureCycle Technologies	Industrials	$4.15 -2.8%	0.00	$0.00	911	13,039
PCT PureCycle Technologies	Business Services	$13.03 -4.8%	-11.14	$2.34 billion	5.88 million	2.66 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.59	0.38	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.25	-2.25	C$16.44 million	26,234	46,472
PRTC PureTech Health	Medical	GBX 129.20 +1.6%	-5.30	£388.09 million	426,934	784,574
PTCHF PureTech Health	Medical	$1.75	0.00	$0.00	0	6,652
PRTC PureTech Health	Medical	$18.22 +1.8%	0.00	$418.89 million	286	4,710
PPBT Purple Biotech	Medical	$2.33 -3.7%	-0.89	$3.06 million	26,705	273,002
PRPL Purple Innovation	Consumer Staples	$0.71 -2.7%	-1.14	$76.23 million	430,926	531,738
PRPPF Purplebricks Gp	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$18.91 -0.8%	0.00	C$2.86 billion	330,498	588,243
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$28.60 +0.2%	0.00	C$8.68 billion	852	651
ETHH Purpose Ether ETF - Hedged		C$9.37 -3.6%	0.00	C$0.00	135,735	121,337
PSA Purpose High Interest Savings Fund	Finance	C$50.09 +0.0%	0.00	C$4.53 billion	73,383	128,024
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$26.30 -1.5%	0.00	C$77.14 million	791	2,242
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$27.22 -0.4%	2.21	$768.85 million	343,560	246,444
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed	Finance	$5.87	0.00	$272.55 million	46,726	115,233
PIM PUTNAM MAST INT	Finance	$3.32 -0.2%	0.00	$160 million	63,982	60,948
PMO Putnam Mun Oppo	Finance	$9.81 +0.2%	0.00	$310.79 million	78,571	94,871
PPT Putnam Premier Income Trust	Finance	$3.65 +0.4%	0.00	$351.38 million	197,382	168,959
TPLKF PVA TePla	Industrials	$19.50	0.00	$0.00	0	250
PVH PVH	Consumer Discretionary	$64.58 -0.4%	9.11	$3.11 billion	3.28 million	1.11 million
PWRHF PWR	Consumer Cyclical	C$3.69	0.00	C$0.00	0	567
PWCO PWRCOR	Consumer Staples	$0.02	0.00	$4.26 million	0	701
PYRNF PyroGenesis Canada	Industrials	$0.35 +0.7%	0.00	$0.00	10,065	303,313
PYRGF PyroGenesis Canada	Industrials	$0.35 +0.7%	-5.84	$65.45 million	10,065	10,849
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 0.79 +13.3%	-1.83	£3.71 million	86,891	309,611
PYXS Pyxis Oncology	Medical	$1.17 +2.6%	-0.74	$72.48 million	350,772	740,593
PXSAW Pyxis Tankers	Energy	$0.03	0.00	$0.00	0	14,363
PXS Pyxis Tankers	Transportation	$2.93 -4.6%	5.05	$30.72 million	54,229	28,162
PYYX Pyxus International	Consumer Staples	$5.10 -1.9%	8.50	$125.50 million	507	15,546
PZC PZ Cussons	Consumer Defensive	GBX 73 +1.0%	-5.41	£307.67 million	2.15 million	870,139
PZCUY PZ Cussons	Consumer Defensive	$1.42 +2.2%	3.32	$0.00	0	940
PZCUY PZ Cussons	Consumer Defensive	C$1.42	3.32	C$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools