Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Staples	$50.00	N/A	$0.00	3	209
PIII P3 Health Partners	Healthcare	$10.57 -1.1%	N/A	$76.74 million	46,105	557,362
PIIIW P3 Health Partners	Healthcare	$0.02 +5.6%	N/A	$0.00	34,306	426,786
PCAR PACCAR	Industrials	$130.84 +0.0%	27.49	$68.87 billion	2.39 million	3.20 million
PMDL Pace Medical	Healthcare	$0.00	N/A	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Healthcare	C$0.03 +20.0%	N/A	C$1.94 million	2,000	63,601
PFBN Pacific Alliance Bank	Finance	$9.30	N/A	$30.04 million	0	147
PAC Pacific Assets	Finance	GBX 427	N/A	£487.90 million	23,417	264,955
PCFBF Pacific Basin Shipping	Industrials	$0.47	N/A	$0.00	0	6,627
PCFBY Pacific Basin Shipping	Industrials	$9.75 -3.6%	N/A	$2.51 billion	125	1,726
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PBM Pacific Bay Minerals	Materials	C$0.05	46.30	C$1.59 million	92,000	41,310
PACB Pacific Biosciences of California	Healthcare	$1.21 +5.2%	N/A	$376.10 million	6.09 million	6.65 million
PBMLF Pacific Booker Minerals	Materials	$2.17 +14.8%	N/A	$41.41 million	2,900	5,299
BKM Pacific Booker Minerals	Materials	C$3.05 +19.1%	N/A	C$57.97 million	6,564	16,721
ROYTL Pacific Coast Oil Trust	Energy	$0.15	N/A	$0.00	1,065	5,885
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	N/A	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Finance	$19.25 +0.3%	43.11	$0.00	530	31,709
PCG Pacific Gas & Electric	Utilities	$17.54 -1.7%	12.71	$47.01 billion	19.22 million	21.52 million
PGTK Pacific Green Technologies	Industrials	$0.00	N/A	$0.00	0	1,355
PFHOD Pacific Health Care Organization	Healthcare	$1.25 -69.5%	N/A	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Healthcare	$0.93 -7.3%	10.30	$11.86 million	7,682	11,153
PHI Pacific Horizon Investment Trust	Finance	GBX 1,125.42 +1.2%	3.90	£877.59 million	101,752	313,255
NMTLF Pacific North West Capital	Materials	$0.18 -4.1%	N/A	$13.17 million	61,539	71,163
PCFO Pacific Office Properties Trust	Real Estate	$0.05 -23.1%	N/A	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Energy	C$0.02	N/A	C$546 thousand	2,666	17,571
PFSF Pacific Software	Consumer Discretionary	$0.06 +5.3%	N/A	$0.00	10,000	160,952
PSBC Pacific State Bancorp	Finance	$0.00	N/A	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.27 -0.3%	12.04	$50.42 million	4,097	6,579
PWBO Pacific West Bank	Finance	$12.35	35.29	$32.96 million	0	10,674
PCRX Pacira BioSciences	Healthcare	$23.24 +1.0%	66.40	$926.35 million	653,871	698,658
PKG Packaging Corporation of America	Materials	$253.37 -0.8%	32.91	$22.58 billion	480,421	866,224
PACS PACS Group	Healthcare	$44.47 +0.1%	25.85	$7.04 billion	697,474	936,798
PAC Pacton Gold	Materials	C$0.11 -19.2%	N/A	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Technology	$20.93 -2.9%	15.39	$1.75 billion	1.76 million	3.77 million
PGYWW Pagaya Technologies	Technology	$0.03 -10.4%	N/A	$0.00	10,177	97,352
MPGPF Pagegroup	Industrials	$2.27	N/A	$745.97 million	0	3,621
PAGE PageGroup	Industrials	GBX 206.20 -1.0%	71.10	£642.03 million	630,487	7.21 million
MPGPY PageGroup	Industrials	$4.69	N/A	$0.00	139	1,112
PD PagerDuty	Technology	$11.67 -1.9%	5.72	$899.99 million	972,416	2.52 million
PAGS PagSeguro Digital	Finance	$8.66 -0.7%	6.06	$2.42 billion	2.80 million	3.66 million
Your $29.97 book is free today (Ad) Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account. Normally $29.97. Today it's free. Grab your copy now.
PAYD PAID	Technology	$2.46 -3.5%	N/A	$0.00	100	1,551
PRFX PainReform	Healthcare	$0.97 -5.8%	N/A	$844 thousand	153,668	1.47 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	N/A	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 180 -1.6%	N/A	£28.60 million	11,173	117,780
PDN Paladin Energy	Energy	C$10.50 +3.8%	N/A	C$4.72 billion	97,838	156,369
PALAF Paladin Energy	Energy	$7.70 +5.0%	N/A	$3.46 billion	50,020	66,869
PA Palamina	Materials	C$0.16 -3.1%	N/A	C$11.10 million	10,001	57,528
PLTR Palantir Technologies	Technology	$172.55 -0.9%	147.48	$414.65 billion	24.50 million	46.79 million
PTN Palatin Technologies	Healthcare	$9.95 +6.3%	N/A	$17.71 million	11,854	20,782
PTNT Palatin Technologies	Healthcare	$24.77 -1.8%	N/A	$991 thousand	934	1,125
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PLFRF Palfinger	Industrials	$37.20	N/A	$0.00	0	100
PALI Palisade Bio	Healthcare	$2.15 +0.5%	N/A	$374.68 million	1.40 million	3.78 million
STRCW Palladyne AI	Industrials	$0.01 -10.1%	N/A	$0.00	70,993	56,080
PDYN Palladyne AI	Industrials	$6.47 -2.1%	N/A	$319.22 million	1.12 million	2.73 million
PDYNW Palladyne AI	Industrials	$0.01 -9.0%	N/A	$0.00	27,262	96,189
PSBD Palmer Square Capital BDC	Finance	$10.19 -2.1%	N/A	$312.32 million	64,189	116,388
PTTTS Palmetto Real Estate Trust	Real Estate	$7.24	N/A	$0.00	0	967
PANW Palo Alto Networks	Technology	$375.76 -2.2%	308.00	$306.24 billion	5.08 million	8.76 million
PALOU Paloma Acquisition Corp I		$10.05	N/A	$0.00	0	45,829
PALO Paloma Acquisition Corp I		$9.97 +0.2%	N/A	$169.20 million	10,057	1,639
PLMR Palomar	Finance	$123.92 -3.3%	16.66	$3.26 billion	244,274	271,195
PVLA Palvella Therapeutics	Healthcare	$153.52 -1.7%	N/A	$2.21 billion	187,026	272,032
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	N/A	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$80.00 +1.4%	7.60	$4.30 billion	179,293	219,710
PAMT PAMT	Industrials	$12.66 -0.8%	N/A	$265.13 million	31,465	20,261
PAF Pan African Resources	Materials	GBX 112.49 +3.6%	9.41	£2.28 billion	3.83 million	24.82 million
PAFRF Pan African Resources	Materials	$1.50	102.74	$0.00	2,280	10,629
PAAS Pan American Silver	Materials	$48.19 +1.6%	14.56	$20.10 billion	4.56 million	6.30 million
PAAS Pan American Silver	Materials	C$66.78 +1.5%	19.76	C$27.69 billion	824,031	1.03 million
PGZ Pan Global Resources	Materials	C$0.21 +13.5%	N/A	C$85.95 million	509,920	243,914
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Staples	$11.92 +3.2%	N/A	$18.94 billion	226,416	301,189
DQJCF Pan Pacific International	Consumer Staples	$6.20 +6.2%	N/A	$0.00	1,033	14,232
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PANDY Pandora A/S	Consumer Discretionary	$47.05	N/A	$0.00	0	11,910
PDRB Pandora Bancshares	Finance	$77.00	N/A	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Industrials	$7.67 +3.1%	10.23	$502.19 million	418,897	594,783
PML Panoro Minerals	Materials	C$1.74 +1.2%	N/A	C$535.94 million	106,725	611,124
PINT Pantheon Infrastructure	Finance	GBX 113 +0.2%	6.80	£529.55 million	723,390	693,348
PIN Pantheon International	Finance	GBX 405 -0.4%	49.45	£1.59 billion	366,350	3.17 million
PANR Pantheon Resources	Energy	GBX 13.70 -0.3%	N/A	£199.73 million	5.30 million	16.03 million
PTHRF Pantheon Resrcs	Energy	$0.19 +5.7%	N/A	$217.17 million	367,336	465,585
PALM Panther Metals	Materials	GBX 145 +13.5%	N/A	£15.47 million	189,065	69,834
PNS Panther Securities	Real Estate	GBX 299	12.20	£51.74 million	88	4,049
PAT Panthera Resources	Materials	GBX 20.69 -1.5%	N/A	£53.83 million	457,565	424,449
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Materials	$3.00	N/A	$0.00	0	1,130
PZZA Papa John's International	Consumer Discretionary	$23.23 -4.2%	29.41	$764.78 million	1.99 million	1.24 million
PPYAU Papaya Growth Opportunity Corp. I		$10.42	N/A	$0.00	0	3,617
The REAL Reason Trump is Invading Iran (Ad) For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is.
PPYA Papaya Growth Opportunity Corp. I	Finance	$11.01	N/A	$90.71 million	0	352
PCPJ PaperClip	Technology	$0.46	N/A	$0.00	2,510	17,000
PARR Par Pacific	Energy	$82.36 +2.5%	4.81	$4.13 billion	906,664	1.22 million
PAR PAR Technology	Technology	$18.48 -3.0%	N/A	$764.33 million	870,370	1.48 million
PBLS Parabilis Medicines	Healthcare	$37.22 +0.4%	N/A	$4.40 billion	385,369	612,291
PSYS Paradigm System Solutions	Technology	$0.00	N/A	$0.00	0	12,857
PARF Paradise	Consumer Staples	$5.50	N/A	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$14.44	N/A	$0.00	0	403
PAG Paragon Banking Group	Finance	GBX 828.66 -0.7%	9.21	£1.51 billion	187,335	1.22 million
PAGDF Paragon ID	Technology	$33.84	N/A	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$4.49 -0.2%	N/A	$7.90 million	590	1,137
PAL Parallel Mining	Materials	C$0.15 +7.1%	N/A	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Materials	$1.48 -3.9%	N/A	$126.95 million	501,030	1.08 million
POU Paramount Resources	Energy	C$32.34 +1.4%	41.46	C$4.72 billion	178,687	280,154
PRMRF Paramount Resources	Energy	$23.32 +1.4%	40.91	$3.40 billion	3.66 million	155,118
PSKY Paramount Skydance	Communication Services	$10.28 +1.4%	35.45	$11.53 billion	6.87 million	10.92 million
PAVS Paranovus Entertainment Technology	Communication Services	$6.36 -9.0%	N/A	$127 thousand	40,837	521,717
PRZO ParaZero Technologies	Industrials	$0.62 -1.3%	N/A	$16.13 million	605,769	1.92 million
TEUM Pareteum	Technology	$0.00 +∞	N/A	$0.00	700	N/A
PXT Parex Resources	Energy	C$27.28 +2.8%	4.58	C$2.62 billion	763,061	914,352
PARXF Parex Resources	Energy	$19.70 +3.0%	43.27	$0.00	225,235	75,669
PNRLY Paringa Resources	Materials	$0.02 -8.7%	N/A	$185 thousand	3,300	11,069
PKE Park Aerospace	Industrials	$37.45 -2.0%	59.45	$814.54 million	200,954	298,849
PARK Park Dental Partners	Healthcare	$22.88 -0.4%	30.92	$103.30 million	32,614	33,436
PK Park Hotels & Resorts	Real Estate	$15.07 -0.4%	N/A	$3.03 billion	4.68 million	4.48 million
PRRWF Park Lawn	Consumer Discretionary	$19.23	N/A	$0.00	0	1,196
PRK Park National	Finance	$205.53 -1.1%	22.08	$3.71 billion	124,288	91,609
PKPL Park Place Energy	Energy	$0.12 +0.1%	N/A	$10.37 million	11,501	14,369
PKCOY PARK24	Industrials	$11.25 -17.9%	0.15	$0.00	253	892
PKBK Parke Bancorp	Finance	$34.90 -0.7%	9.09	$410.42 million	42,421	81,287
PKDC Parker Drilling	Energy	$11.00	N/A	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$1,055.30 -0.1%	37.04	$133.06 billion	618,198	715,753
PRKR ParkerVision	Technology	$0.10 -9.5%	N/A	$14.75 million	64,779	130,728
PKTEF Parkit Enterprise	Real Estate	C$6.67	N/A	C$0.00	0	1,299
PKI Parkland	Energy	C$39.84 -0.4%	20.86	C$6.96 billion	1.33 million	840,766
PKIUF Parkland	Energy	$28.57	38.28	$0.00	0	35,158
PKOH Park-Ohio	Industrials	$48.87 -1.1%	25.99	$708.13 million	136,288	60,310
PRKA Parks! America	Consumer Discretionary	$41.00 +4.8%	31,956.35	$0.00	100	463
PKSGY Parkson Retail Group	Consumer Discretionary	$0.28	N/A	$24.58 million	0	N/A
PARNF Parnell Pharmaceuticals	Healthcare	$0.08	N/A	$0.00	0	N/A
PSN Parsons	Industrials	$45.89 -4.2%	31.65	$4.90 billion	1.11 million	1.34 million
PGPHF Partners Group	Finance	$895.00 +0.6%	22,375.00	$23.21 billion	75	132
ID PARTS iD	Consumer Discretionary	$0.05 -43.3%	N/A	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Healthcare	C$0.02 -25.0%	N/A	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Healthcare	$0.48 -0.5%	N/A	$15.97 million	178,008	517,542
KTTAW Pasithea Therapeutics	Healthcare	$0.01 -1.6%	N/A	$0.00	10,000	14,302
VEIN Pasofino Gold	Materials	C$0.90	N/A	C$135.93 million	1,000	127,006
EFRGF Pasofino Gold	Materials	$0.65	N/A	$0.00	0	14,572
PSI Pason Systems	Energy	C$14.55 -0.1%	23.47	C$1.13 billion	375,269	247,858
PSYTF Pason Systems	Energy	$10.49 +0.4%	9.82	$0.00	63,037	31,928
The REAL Reason Trump is Invading Iran (Ad) For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is.
PASG Passage Bio	Healthcare	$4.54 -1.1%	N/A	$14.62 million	10,536	74,399
PSSR Passur Aerospace	Industrials	$0.36 +1.4%	N/A	$2.78 million	200	6,743
PFDRU Pathfinder Acquisition		$7.95 -23.6%	N/A	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	N/A	$12 thousand	0	160,775
PBHC Pathfinder Bancorp	Finance	$16.27	N/A	$79.40 million	4,594	7,751
CASH Pathward Financial	Finance	$85.39 -1.5%	10.70	$1.77 billion	184,400	234,946
CAKE Patisserie	Consumer Discretionary	GBX 10.39 -3.6%	N/A	£0.00	200	224,930
PAX Patria Investments	Finance	$11.42 -0.7%	22.84	$759.69 million	1.17 million	978,975
PPET Patria Private Equity Trust	Finance	GBX 614 +1.3%	7.60	£898.01 million	32,637	299,232
PATK Patrick Industries	Consumer Discretionary	$84.78 -1.5%	20.09	$2.72 billion	531,978	505,375
PTACU Patriot Acquisition Corp./CI		$10.04 -0.1%	N/A	$0.00	0	66,490
PME Patriot Batry		C$5.67 +5.6%	N/A	C$0.00	10,847	6,564
RGDCF Patriot Battery Metals	Materials	C$3.46 -0.1%	N/A	C$0.00	19,249	139,788
PMETF Patriot Battery Metals	Materials	C$3.56 +3.0%	N/A	C$0.00	37,743	43,700
PGOL Patriot Gold	Materials	$0.04	N/A	$0.00	10,600	35,711
PNBK Patriot National Bancorp	Finance	$1.08 -1.8%	N/A	$127.08 million	471,028	376,612
PNTPQ Patriot National	Finance	$0.02 -31.3%	N/A	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Technology	$0.39 -0.4%	N/A	$0.00	67,540	114,303
PTSC Patriot Scientific	Technology	$0.06	N/A	$0.00	0	802,910
PTZIF Patrizia	Finance	$11.33	N/A	$0.00	0	3,500
PTRN Pattern Group	Consumer Discretionary	$20.67 -3.6%	N/A	$3.22 billion	2.56 million	1.46 million
PTEN Patterson-UTI Energy	Energy	$12.22 +7.5%	N/A	$4.66 billion	9.85 million	10.11 million
MUEL Paul Mueller	Industrials	$454.25 -1.7%	12.88	$407.92 million	37	162
PAVM PAVmed	Healthcare	$5.32 +2.3%	N/A	$5.32 million	21,249	414,243
PXGYF Pax Global Tech	Finance	$0.48	N/A	$509.62 million	815	4,568
PXMD PaxMedica	Healthcare	$0.00	N/A	$6 thousand	500	4,549
PAYX Paychex	Industrials	$118.54 -2.9%	24.24	$42.16 billion	2.76 million	3.61 million
PAYC Paycom Software	Technology	$214.78 -1.5%	22.82	$9.68 billion	476,242	1.34 million
CORE Paycore Minerals	Materials	C$2.38 -0.4%	N/A	C$93.49 million	39,500	133,325
PCTY Paylocity	Industrials	$145.47 -1.9%	29.39	$7.72 billion	440,049	823,121
PAY Paymentus	Finance	$40.61 -3.0%	61.53	$5.11 billion	521,461	859,448
PAYO Payoneer Global	Finance	$7.13	50.93	$2.42 billion	5.26 million	5.41 million
PYPL PayPal	Finance	$60.47 -1.9%	11.43	$51.73 billion	9.23 million	18.85 million
PAYP PayPay	Finance	$14.97 +0.5%	49.90	$10.13 billion	663,910	1.46 million
PYPTF Paypoint	Finance	$8.18	N/A	$539.88 million	0	550
PAY PayPoint	Technology	GBX 601 -1.2%	10.29	£358.45 million	249,502	362,327
PSFE Paysafe	Finance	$6.67 +0.5%	N/A	$344.71 million	524,763	385,470
PAYS Paysign	Finance	$13.00 -1.3%	50.00	$733.98 million	612,288	694,970
PBNC PB Financial	Finance	$69.24 +0.3%	27.26	$378.05 million	100	1,033
PBCO PBCO Financial	Finance	$30.00 +0.3%	16.48	$151.66 million	459	5,852
PBF PBF Energy	Energy	$75.04 +4.4%	6.64	$8.90 billion	2.94 million	3.37 million
CNXN PC Connection	Technology	$78.55 -3.1%	20.78	$1.98 billion	147,032	110,271
PCB PCB Bancorp	Finance	$28.08 -1.2%	9.72	$394.52 million	35,574	29,956
PCCWY PCCW	Communication Services	$6.95 +1.8%	N/A	$5.38 billion	23	248
PCWLF PCCW	Communication Services	$0.69 0.0%	N/A	$5.31 billion	1,013	1,509
PCIP PCI-PAL	Technology	GBX 63.70 +1.3%	N/A	£46.15 million	80,230	101,464
PCM Pcm Fund	Finance	$5.51 -1.8%	N/A	$68.05 million	77,110	48,802
PCSVD Pcs Edventures!.Com	Technology	$1.55	N/A	$15.16 million	0	2,210
PDD PDD	Consumer Discretionary	$86.94 +2.5%	9.39	$123.75 billion	6.84 million	8.13 million
PDFS PDF Solutions	Technology	$52.80 +3.7%	211.20	$2.11 billion	495,393	552,829
They didn't warn anyone in 1971. This time someone is warning you. (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now
PDGRY PDG RLTY S A EM/S	Finance	$2.00	N/A	$8.06 million	0	N/A
PDSB PDS Biotechnology	Healthcare	$0.22 -4.4%	N/A	$12.33 million	1.81 million	970,058
BTU Peabody Energy	Energy	$25.94 +1.8%	N/A	$3.16 billion	2.11 million	3.23 million
PKPH Peak Pharmaceuticals	Healthcare	$1.00	N/A	$392 thousand	1	9,053
PGC Peapack-Gladstone Financial	Finance	$46.71 +0.1%	16.22	$828.17 million	143,982	153,831
PDCC Pearl Diver Credit	Finance	$8.97	N/A	$61.00 million	1,448	7,988
PRH Pearl River	Materials	C$0.14 -10.0%	N/A	C$3.69 million	1,000	38,158
PSON Pearson	Consumer Discretionary	GBX 1,196.28 -0.4%	23.93	£7.20 billion	1.86 million	26.75 million
PSO Pearson	Consumer Discretionary	$16.13 -0.1%	N/A	$9.70 billion	542,689	1.02 million
PEB Pebble Beach Systems Group	Technology	GBX 21.99 +0.8%	10.99	£27.81 million	253,599	228,032
PEB Pebblebrook Hotel Trust	Real Estate	$18.14 -0.6%	N/A	$2.05 billion	1.94 million	2.45 million
PED Pedevco	Energy	$12.53 +0.2%	417.81	$166.52 million	27,094	34,674
PDP Pediapharm	Healthcare	C$0.30 +1.7%	N/A	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Healthcare	$26.31 -1.1%	12.59	$2.14 billion	613,142	803,705
PEEL Peel Hunt	Finance	GBX 93.02 -1.1%	7.95	£107.54 million	29,307	149,904
PEGA Pegasystems	Technology	$31.88 -1.4%	18.01	$5.24 billion	1.67 million	2.41 million
PGXPF Pelangio Exploration	Materials	$0.12	N/A	$31.38 million	104,185	45,737
PX Pelangio Exploration	Materials	C$0.18	N/A	C$45.27 million	119,800	120,461
PLCIU Pelican Acquisition II	Finance	$10.01	N/A	$0.00	1,114	84,254
PTON Peloton Interactive	Consumer Discretionary	$5.29 -6.0%	44.09	$2.32 billion	9.66 million	12.68 million
PTHS Pelthos Therapeutics	Healthcare	$25.90 -5.8%	N/A	$99.20 million	29,255	27,888
PPL Pembina Pipeline	Energy	C$67.54 -1.3%	23.78	C$39.28 billion	1.16 million	2.47 million
PBA Pembina Pipeline	Energy	$48.69 -1.3%	23.87	$28.31 billion	645,324	1.31 million
PEMB Pembroke VCT B	Finance	GBX 93.50	25.27	£273.59 million	0	720,383
PTF Pender Growth Fund	Finance	C$15.00 -1.3%	83.33	C$103.23 million	1,200	2,756
PCOA Pendrell	Industrials	$120,000.00	N/A	$145.50 million	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	N/A	$24.93 million	478,800	298,860
PENG Penguin Solutions	Technology	$63.08 -1.1%	44.74	$3.23 billion	2.31 million	2.46 million
PENMF Peninsula Energ	Materials	$0.23 -8.8%	N/A	$92.94 million	22,993	52,125
PENN PENN Entertainment	Consumer Discretionary	$18.65 -0.7%	N/A	$2.50 billion	2.75 million	3.94 million
PEN Pennant International Group	Technology	GBX 28.36 -5.5%	N/A	£13.51 million	287,026	63,562
PFLT PennantPark Floating Rate Capital	Finance	$7.28 -1.1%	14.27	$722.32 million	1.10 million	1.16 million
PNNT PennantPark Investment	Finance	$3.62 -2.7%	13.92	$236.37 million	499,533	759,559
PNN Pennon Group	Utilities	GBX 453.60 -1.9%	23.50	£2.14 billion	1.16 million	13.90 million
PEGRY Pennon Group	Utilities	$12.23 -1.9%	N/A	$2.89 billion	1,553	20,600
PEGRF Pennon Group	Utilities	$6.29	21.68	$0.00	144	1,448
PPP Pennpetro Energy	Energy	GBX 9 -3.4%	N/A	£9.57 million	640,882	4.84 million
PFSI PennyMac Financial Services	Finance	$76.23 -2.3%	10.47	$3.96 billion	250,957	693,239
PMT PennyMac Mortgage Investment Trust	Finance	$9.63 +1.9%	6.78	$839.74 million	1.30 million	1.28 million
PMT-PB PennyMac Mortgage Investment Trust	Finance	$23.98 +2.9%	N/A	$0.00	9,739	N/A
PRE Pensana	Materials	GBX 76.70 -5.5%	N/A	£271.15 million	587,543	739,270
PNSPF Pensana	Materials	C$1.05	N/A	C$0.00	500	3,249
PBEE PensionBee Group	Finance	GBX 135 -1.5%	N/A	£322.46 million	83,748	156,895
PAG Penske Automotive Group	Consumer Discretionary	$218.27 -0.7%	16.07	$14.33 billion	296,371	328,795
PNR Pentair	Industrials	$64.06 -3.2%	16.10	$10.23 billion	2.45 million	2.24 million
PEN Penumbra	Healthcare	$326.86 0.0%	80.31	$12.88 billion	187,634	663,557
PEO People	Industrials	C$15.21	N/A	C$1.09 billion	246,780	622,934
PPLI People Incorporated Common Stock	Communication Services	$39.50 -2.2%	8.82	$2.71 billion	786,943	1.09 million
PEBO Peoples Bancorp	Finance	$41.07 -0.7%	12.41	$1.48 billion	186,159	281,783
PEBK Peoples Bancorp of North Carolina	Finance	$44.60 -0.5%	12.25	$244.89 million	29,003	31,200
PEDH Peoples Educational	Consumer Staples	$0.00	N/A	$0.00	0	N/A
PFBX Peoples Financial	Finance	$22.75	28.44	$105.11 million	0	3,759
PFIS Peoples Financial Services	Finance	$71.41 +0.1%	8.09	$714.81 million	36,245	51,761
PPLL Peoples	Finance	$58.05 -0.3%	N/A	$0.00	500	860
PPAL Peoples Trust Company of St. Albans	Finance	$60.10	N/A	$0.00	0	400
PPSF Peoples-Sidney Financial	Finance	$19.00	N/A	$0.00	0	N/A
WAV Pepcap Resources	Industrials	C$0.03 -14.3%	N/A	C$1.10 million	29,200	16,309
POM Pepco	Consumer Staples	$0.88 -9.5%	N/A	$6.76 million	17,078	203,046
PEPG PepGen	Healthcare	$3.04 +1.7%	N/A	$210.55 million	670,636	1.09 million
PEP PepsiCo	Consumer Staples	$138.24 -1.8%	18.12	$188.68 billion	6.85 million	7.87 million
PPTDF PeptiDream	Healthcare	$6.00	N/A	$0.00	0	648
PRSO Peraso	Technology	$0.67 -1.3%	N/A	$9.88 million	158,313	3.77 million
PCSC Perceptive Capital Solutions	Healthcare	$11.95	N/A	$97.48 million	0	238,297
PRDO Perdoceo Education	Consumer Discretionary	$32.04 +0.1%	11.69	$2.01 billion	622,620	648,527
PWP Perella Weinberg Partners	Finance	$16.78 -3.5%	64.54	$1.58 billion	820,737	1.14 million
AUSDF Perenti	Materials	$1.80	N/A	$0.00	0	1,511
PERF Perfect	Technology	$1.88 +0.5%	31.34	$191.48 million	77,176	205,267
PMNT Perfect Moment	Consumer Discretionary	$0.11 +1.9%	N/A	$5.75 million	66,290	4.65 million
PFGC Performance Food Group	Consumer Staples	$104.38 -2.7%	45.58	$16.44 billion	2.04 million	1.99 million
PSHG Performance Shipping	Industrials	$1.75 -0.6%	1.90	$21.75 million	46,322	83,482
PYNKF Perimeter Medical Imaging AI	Healthcare	$0.28 +5.7%	N/A	$0.00	171,764	110,044
PRM Perimeter Solutions	Materials	$32.56 -4.0%	N/A	$5.33 billion	1.09 million	1.33 million
PERI Perion Network	Communication Services	$9.68 -1.1%	N/A	$377.76 million	296,396	403,957
PCI Perlite Canada	Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$17.63 +1.5%	N/A	$374.07 million	318,982	273,338
ILPMF Permanent TSB Group	Finance	$3.05	N/A	$0.00	0	19,381
ILPMY Permanent TSB Group	Finance	$3.35	N/A	$0.00	485	10,266
PTSB Permanent TSB Group	Finance	GBX 2.95 -1.0%	0.16	£16.08 million	191,222	414,945
PPIH Perma-Pipe International	Industrials	$26.61 -0.8%	15.75	$216.23 million	64,484	101,939
PBT Permian Basin Royalty Trust	Energy	$33.18 +1.5%	94.80	$1.55 billion	134,429	131,777
PR Permian Resources	Energy	$22.15 +3.0%	14.67	$18.55 billion	5.83 million	11.74 million
PVL Permianville Royalty Trust	Energy	$1.76	10.35	$58.08 million	51,118	89,960
PRT PermRock Royalty Trust	Energy	$2.20 +0.5%	9.57	$26.77 million	22,538	56,744
PRXG Pernix Group	Industrials	$40.22 -0.5%	N/A	$89.29 million	5,887	6,835
RI Pernod Ricard	Consumer Staples	€69.16 +1.2%	N/A	€0.00	491,125	451,300
PDRDY Pernod Ricard	Consumer Staples	$47.12	N/A	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$15.74 -1.3%	N/A	$19.85 billion	292,791	704,897
PDRDF Pernod Ricard	Consumer Staples	C$80.61 +4.5%	21.10	C$0.00	617	4,740
PPTA Perpetua Resources	Materials	$24.39 -3.4%	N/A	$3.05 billion	1.08 million	1.65 million
PPTA Perpetua Resources	Materials	C$33.79 -3.4%	N/A	C$4.23 billion	93,446	159,510
PMGYF Perpetual Energy	Energy	$0.31	N/A	$0.00	0	11,371
PRGO Perrigo	Healthcare	$12.89 -1.2%	N/A	$1.79 billion	2.14 million	3.18 million
PRU Perseus Mining	Materials	C$5.56 +2.8%	21.40	C$7.38 billion	10,066	39,693
PMNXF Perseus Mining	Materials	$4.02 +3.7%	N/A	$0.00	2,456	49,025
PRO Pershimex Resources	Materials	C$0.03 -14.3%	N/A	C$4.17 million	15,195	171,615
PSH Pershing Square	Finance	GBX 3,944 +0.2%	2.80	£6.90 billion	166,960	962,148
PSHZF Pershing Square	Finance	$53.15 +0.1%	N/A	$9.72 billion	16,653	20,447
PS Pershing Square	Finance	$39.53 -3.2%	N/A	$15.81 billion	269,886	376,705
PSN Persimmon	Consumer Discretionary	GBX 1,167 -1.7%	13.23	£3.75 billion	1.27 million	12.37 million
PSMMY Persimmon	Consumer Discretionary	$31.60 -1.8%	N/A	$5.08 billion	1,389	32,231
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.50	N/A	$0.00	0	10,130
PNL Personal Assets	Finance	GBX 550 -0.2%	16.93	£1.69 billion	346,723	672,710
PGH Personal Group	Finance	GBX 394 -0.8%	17.83	£124.13 million	16,753	68,951
PSNL Personalis	Healthcare	$13.89 -1.1%	N/A	$1.45 billion	1.09 million	2.54 million
CATX Perspective Therapeutics	Healthcare	$3.22 +0.6%	N/A	$367.56 million	1.17 million	2.32 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.15 +13.3%	0.00	C$0.00	1,400	11,885
DUVNF Peruvian Metals	Materials	$0.12 -3.5%	N/A	$0.00	163,108	101,897
DRV Peruvian Metals	Materials	C$0.06 +9.1%	N/A	C$4.76 million	51,000	95,872
PVSP Pervasip	Communication Services	$0.00	N/A	$543 thousand	29.98 million	12.58 million
PTVLF Pet Valu	Consumer Discretionary	$14.42	N/A	$0.00	11,254	16,294
PET Pet Valu	Consumer Discretionary	C$19.50 -1.5%	13.64	C$1.31 billion	160,531	234,697
PEG Petards Group	Industrials	GBX 10.40 +6.7%	N/A	£6.31 million	926,611	56,301
WOOF Petco Health and Wellness	Consumer Discretionary	$2.70 -4.3%	135.07	$873.07 million	1.38 million	2.14 million
PHLL Petershill Partners	Finance	GBX 310.50	3.59	£3.36 billion	0	1.32 million
PHLLF Petershill Partners	Finance	$4.14	N/A	$0.00	0	50,709
PETS PetMed Express	Consumer Discretionary	$1.75 -4.1%	N/A	$37.40 million	260,457	345,061
PDL Petra Diamonds	Materials	GBX 5.82 -1.9%	N/A	£20.64 million	152,224	205,277
PDLMF Petra Diamonds	Materials	$0.30	N/A	$0.00	0	4,200
PET Petrel Resources	Energy	GBX 0.70	N/A	£1.45 million	104,092	299,346
PTP Petrichor Energy	Energy	C$0.01 +∞	N/A	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.04 -0.1%	N/A	£19.37 million	3.31 million	5.06 million
PCCYF PetroChina	Energy	$1.22 -2.0%	1.71	$0.00	9,860	57,118
PDQ Petrodorado Energy	Energy	C$0.10	N/A	C$1.67 million	20,910	26,926
PFC PetroFrontier	Energy	C$0.02 -20.0%	N/A	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$18.24 +2.0%	4.61	$117.55 billion	19.80 million	22.66 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$16.34 +1.7%	4.13	$105.30 billion	7.89 million	10.13 million
PCQ Petrolympic	Energy	C$0.09	N/A	C$12.77 million	14,000	29,544
PMA PetroMaroc	Materials	C$0.04 +16.7%	N/A	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	N/A	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	N/A	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Healthcare	$0.00	N/A	$84 thousand	131,723	109,689
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 26.85 +1.2%	6.71	£247.06 million	485,337	911,295
PTALF PetroTal	Energy	$0.37 +2.5%	N/A	$0.00	252,233	341,117
PQE Petroteq Energy	Energy	C$0.02	N/A	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.46	N/A	C$17.05 million	3,500	3,493
PRQ Petrus Resources	Energy	C$1.81 -2.2%	N/A	C$268.76 million	77,778	91,100
PTRUF Petrus Resources	Energy	$1.31 -1.1%	N/A	$0.00	17,421	17,093
PETS Pets at Home Group	Consumer Discretionary	GBX 212.08 -1.1%	15.59	£931.08 million	584,583	8.28 million
PAHGF Pets at Home Group	Consumer Discretionary	$2.72 +4.1%	N/A	$0.00	6,550	5,101
PSJEY Petsec Energy	Energy	$0.02	N/A	$1.67 million	0	633
PETV PetVivo	Healthcare	$0.68 +0.4%	N/A	$25.90 million	3,530	10,666
PEUGF Peugeot	Consumer Discretionary	$27.82	N/A	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Staples	€21.85	N/A	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Technology	$8.66	N/A	$0.00	0	4,650
PEY Peyto Exploration & Development	Energy	C$24.51 +0.1%	10.26	C$5.04 billion	663,761	906,839
PEYUF Peyto Exploration & Development	Energy	$17.65 +0.4%	11.61	$0.00	114,738	113,150
PFV Pfeiffer Vacuum Technology	Industrials	€164.00	43.49	€1.62 billion	861	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$179.92	55.93	$0.00	0	100
PFNX Pfenex	Healthcare	$12.75	N/A	$437.29 million	0	503,865
PFE Pfizer	Healthcare	$26.88 +0.3%	35.37	$153.21 billion	29.25 million	42.20 million
GHY PGIM Global High Yield Fund	Finance	$11.68	N/A	$0.00	70,608	148,347
ISD PGIM High Yield Bond Fund	Finance	$12.48 +0.6%	N/A	$0.00	258,928	102,260
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Healthcare	$87.58	N/A	$1.58 billion	94	27
PBSV Pharma-Bio Serv	Industrials	$0.54	N/A	$12.36 million	0	2,001
PHCEF Pharmacielo	Healthcare	$0.05 +44.5%	N/A	$0.00	15,000	64,155
PCLOF PharmaCielo	Healthcare	$0.05 -2.2%	N/A	$0.00	30,300	67,651
PMCBD PharmaCyte Biotech	Healthcare	$0.55 +0.2%	N/A	$921 thousand	132,379	8,831
PHRRF PharmaTher	Healthcare	$0.04 -3.6%	N/A	$0.00	56,690	163,354
PXSLY Pharmaxis	Healthcare	$0.88	N/A	$26.53 million	0	1,000
PCHM PharmChem	Healthcare	$3.75	15.63	$17.43 million	0	7,005
PHAR Pharming Group	Healthcare	$11.79 +0.6%	98.25	$834.50 million	17,279	19,259
PHGUF Pharming Group	Healthcare	$1.10	91.67	$738.18 million	0	250
PNEXF Pharnext	Healthcare	$400.00	N/A	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	N/A	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.41	N/A	$172.44 million	140	10,519
PHAR Pharos Energy	Energy	GBX 30.10	N/A	£124.65 million	214,298	796,362
PHVS Pharvaris	Healthcare	$35.32 +0.5%	N/A	$2.31 billion	556,781	318,346
PHAT Phathom Pharmaceuticals	Healthcare	$9.28 -3.1%	N/A	$750.75 million	1.14 million	1.26 million
PHXM PHAXIAM Therapeutics	Healthcare	$3.10	N/A	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$46.13 +0.9%	5.66	$89.08 million	4,739	7,434
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	Finance	$24.00 +0.6%	N/A	$0.00	7,915	5,364
PTHL Pheton	Healthcare	$0.31 +7.8%	N/A	$2.06 million	21.26 million	1.35 million
PAHC Phibro Animal Health	Healthcare	$34.63 +0.8%	14.86	$1.40 billion	152,630	299,729
PM Philip Morris International	Consumer Staples	$184.76 -3.0%	26.55	$287.97 billion	5.80 million	5.12 million
PHI Philippine Metals	Materials	C$0.10 +33.3%	N/A	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$240.50 +2.9%	13.70	$95.96 billion	3.82 million	2.83 million
PECO Phillips Edison & Company, Inc.	Real Estate	$39.95 -1.4%	34.74	$5.14 billion	725,748	938,246
PHIN PHINIA	Consumer Discretionary	$74.65 +0.2%	21.39	$2.74 billion	283,278	392,721
PHIO Phio Pharmaceuticals	Healthcare	$1.06 -2.8%	N/A	$12.32 million	94,930	1.77 million
PBAXW Phoenix Biotech Acquisition		$0.00	N/A	$0.00	0	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Materials	GBX 0.63 -10.0%	N/A	£1.88 million	39.52 million	5.52 million
PXED Phoenix Education Partners	Consumer Discretionary	$26.90 -1.1%	12.51	$969.75 million	89,631	107,096
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01 -12.3%	N/A	$170 thousand	1,000	21,670
PHNX Phoenix Group	Finance	GBX 767 +0.1%	N/A	£7.68 billion	2.36 million	12.06 million
PNXGF Phoenix Group	Finance	$11.60	N/A	$0.00	47,883	1,132
FENG Phoenix New Media	Communication Services	$1.54 +2.0%	4.28	$18.50 million	1,530	9,329
PSDL Phoenix Spree Deutschland	Real Estate	GBX 160	N/A	£135.99 million	26,671	59,802
PXHI PhoneX	Technology	$1.20	1.52	$41.75 million	1,100	1,153
PHOS Phosphate	Materials	$17.71 +1.8%	N/A	$0.00	116,863	66,033
POCEF Photon Control	Technology	$2.85 -0.3%	N/A	$0.00	3,100	60,180
PLAB Photronics	Technology	$33.60 +0.8%	12.26	$1.98 billion	602,138	1.23 million
PPHP PHP Ventures Acquisition		$11.07	N/A	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition		$0.13	N/A	$0.00	0	8,850
PPHPW PHP Ventures Acquisition		$0.04	N/A	$0.00	0	22,515
PHR Phreesia	Healthcare	$11.54 -6.0%	76.93	$713.29 million	1.09 million	1.55 million
PHSC PHSC	Industrials	GBX 8.49 +9.5%	N/A	£872 thousand	4,778	12,874
PHUN Phunware	Technology	$2.05 -1.9%	N/A	$41.94 million	86,203	141,596
PHX PHX Energy Services	Energy	C$12.55 +1.2%	13.21	C$574.30 million	129,689	192,642
PHXHF PHX Energy Services	Energy	$9.05 +1.7%	6.86	$0.00	26,652	24,247
PYC Physiomics	Healthcare	GBX 0.45	N/A	£2.02 million	2.48 million	6.27 million
PIAGF Piaggio & C.	Consumer Discretionary	C$2.25	N/A	C$0.00	1,700	1,968
PPCCY PICC Property and Casualty	Finance	$49.16 -0.8%	2.50	$0.00	1,313	3,317
PKPYY Pick n Pay Stores	Consumer Discretionary	$6.10	1.01	$0.00	0	200
PCLA PicoCELA	Technology	$7.14 +5.6%	N/A	$286 thousand	60,190	726,019
PICS PICS	Finance	$10.22 -10.5%	23.23	$0.00	2.04 million	539,460
PCTN Picton Property Income	Real Estate	GBX 72.50 -0.8%	14.50	£370.26 million	1.30 million	1.86 million
PCBN Piedmont Community Bank Group	Finance	$0.00	N/A	$0.00	0	N/A
PDM Piedmont Realty Trust	Real Estate	$9.38 -1.1%	N/A	$1.17 billion	691,219	1.03 million
PEA Pieridae Energy Limited (PEA.V)	Energy	C$0.30 -10.4%	N/A	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.32	27.67	$1.59 billion	0	168
PILBF Pilbara Minerals	Materials	$3.41 +0.9%	N/A	$0.00	96,699	43,403
PPC Pilgrim's Pride	Consumer Staples	$28.77 +3.1%	12.51	$6.85 billion	2.89 million	1.28 million
PRLE Pillarstone Capital REIT	Real Estate	$0.05	N/A	$33 thousand	0	N/A
PAXS PIMCO Access Income Fund	Finance	$14.12 -1.1%	N/A	$0.00	171,660	207,219
PCQ PIMCO California Municipal Income Fund	Finance	$8.74 -0.6%	N/A	$0.00	38,267	144,250
PTY Pimco Corporate & Income Opportunity Fund	Finance	$11.67 -0.5%	N/A	$2.48 billion	1.65 million	1.17 million
PCN PIMCO Corporate & Income Strategy Fund	Finance	$11.73 -0.3%	N/A	$0.00	309,574	349,324
PDI PIMCO Dynamic Income Fund	Finance	$15.44 -2.0%	N/A	$0.00	8.51 million	2.83 million
PGP PIMCO Global StocksPLUS & Income Fund	Finance	$8.83 -0.5%	N/A	$0.00	77,144	48,171
PHK PIMCO High Income Fund	Finance	$4.55 -1.1%	N/A	$848.43 million	1.27 million	794,581
PFL PIMCO Income Strategy Fund	Finance	$7.68 -0.9%	N/A	$0.00	160,452	210,886
PFN PIMCO Income Strategy Fund II	Finance	$7.04 -0.6%	N/A	$0.00	423,731	477,413
PML PIMCO Municipal Income Fund II	Finance	$7.40 -0.3%	N/A	$0.00	244,703	408,663
PNI PIMCO New York Municipal Income Fund II	Finance	$6.85 -1.6%	N/A	$0.00	145,257	53,315
RCS PIMCO Strategic Income Fund	Finance	$5.29 -0.2%	N/A	$250.28 million	232,778	162,743
PNE Pine Cliff Energy	Energy	C$0.53 +1.9%	N/A	C$190.16 million	180,202	256,184
PIFYF Pine Cliff Energy	Energy	$0.37 -2.0%	8.05	$0.00	294,429	89,231
PVMCF Pine Valley Mining	Energy	$0.01	N/A	$0.00	500	44,670
PAPL Pineapple Financial	Finance	$1.04 -1.0%	N/A	$26.28 million	8,507	2.23 million
PLWN Pinelawn Cemetery	Consumer Discretionary	$575.00	N/A	$0.00	0	85
PNP Pinetree Capital	Finance	C$9.68 -2.0%	N/A	C$90.87 million	1,101	5,249
PINWF Pinewood Technologies Group	Consumer Discretionary	$5.74	N/A	$660.67 million	0	29,372
PINE Pinewood Technologies Group	Consumer Discretionary	GBX 427 -0.8%	8.90	£491.46 million	234,238	3.71 million
PANHF Ping An Healthcare and Technology	Healthcare	$0.96	N/A	$0.00	0	694
PIAIF Ping An Insurance (Group) Company of China	Finance	$7.39	1.68	$0.00	134	15,868
PNGAY Ping An Insurance Co. of China	Finance	$13.95 -0.4%	6.94	$127.50 billion	141,872	197,313
PNAQ.U Pinnacle Acquisition		$9.98 +0.2%	N/A	$0.00	3,834	N/A
PCLB Pinnacle Bancshares	Finance	$41.50	8.70	$37.35 million	0	250
PBNK Pinnacle Bank	Finance	$18.50 -1.0%	26.43	$110.46 million	200	2,515
PPBN Pinnacle Bankshares	Finance	$66.00	9.47	$142.56 million	0	828
PNFP Pinnacle Financial Partners	Finance	$107.40 -0.6%	14.75	$8.33 billion	773,098	1.44 million
PFAI Pinnacle Food Group	Industrials	$2.86 -5.3%	N/A	$33.58 million	3,092	10,773
NRGOF Pinnacle Silver and Gold	Materials	$0.02	N/A	$0.00	0	14,503
PNW Pinnacle West Capital	Utilities	$100.54 -0.9%	19.26	$12.19 billion	1.15 million	1.25 million
PPNT Pinpoint Recovery Solutions	Industrials	$0.66 -5.7%	N/A	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.04	N/A	$1.70 million	0	35,944
PT Pintec Technology	Technology	$0.95 -2.1%	N/A	$15.06 million	1,297	243,928
PINS Pinterest	Communication Services	$23.08 -4.1%	67.88	$12.93 billion	7.56 million	17.56 million
PACHU Pioneer Acquisition I	Finance	$10.43 +0.3%	N/A	$0.00	0	882
PACH Pioneer Acquisition I	Finance	$10.30	N/A	$292.94 million	4,423	29,137
PBFS Pioneer Bancorp	Finance	$17.10 -1.8%	25.91	$424.76 million	8,806	14,861
PNBI Pioneer Bankshares	Finance	$54.99	13.82	$55.54 million	6	79
PNCOY PIONEER CORP JA/ADR	Technology	$0.51	N/A	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Finance	$12.81 +0.0%	N/A	$0.00	51,830	59,956
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	N/A	$0.00	464,700	N/A
PACXU Pioneer Merger		$10.19	N/A	$0.00	10	2,800
POGS Pioneer Oil & Gas	Energy	$0.08	N/A	$398 thousand	0	4,408
PPSI Pioneer Power Solutions	Industrials	$2.94 +1.0%	N/A	$32.29 million	642,263	159,610
PRRR Pioneer Railcorp	Industrials	$18.80 +0.2%	N/A	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02	N/A	C$841 thousand	211,000	62,874
PIP PipeHawk	Technology	GBX 2.30	N/A	£835 thousand	18,030	144,232
PIPR Piper Sandler Companies	Finance	$75.37 -1.5%	17.47	$5.33 billion	430,684	651,940
BPIRD Piraeus Financial	Finance	$8.00	N/A	$0.00	0	3,166
BPIRY Piraeus Financial	Finance	$8.00	N/A	$0.00	0	70,917
PLLIF Pirelli & C.	Consumer Discretionary	$7.33	N/A	$0.00	0	1,151
PST Pistol Bay Mining Inc. (PST.V)	Materials	C$0.05	N/A	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$10.39	N/A	$236.37 million	0	N/A
PBI Pitney Bowes	Industrials	$16.01 -2.5%	13.12	$2.19 billion	1.39 million	2.70 million
PVTTF Pivotal Therapeutics	Healthcare	$0.00	N/A	$0.00	0	N/A
PVT Pivotree	Technology	C$1.44 +2.9%	9.00	C$37.69 million	2,000	11,466
PXLW Pixelworks	Technology	$6.80 -2.6%	N/A	$41.14 million	51,067	65,427
PXMVF Pixium Vision	Healthcare	C$0.03	N/A	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Discretionary	C$12.65 -0.4%	13.90	C$427.63 million	76,538	65,807
PZRIF Pizza Pizza Royalty	Consumer Discretionary	$9.25	11.46	$0.00	24,200	4,518
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$170.89 -2.0%	23.38	$4.37 billion	406,598	391,866
PJX PJX Resources	Materials	C$0.25 +8.7%	N/A	C$46.73 million	196,329	96,054
PAA Plains All American Pipeline	Energy	$23.75 -0.6%	6.58	$16.76 billion	2.02 million	3.11 million
PAGP Plains GP	Energy	$25.79 -0.2%	48.66	$5.10 billion	1.62 million	1.79 million
PTEEF Plaintree Systems	Technology	$0.03	0.33	$384 thousand	0	N/A
PLNHF Planet 13	Healthcare	$0.87	N/A	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$50.56 +0.4%	17.14	$3.82 billion	2.26 million	2.12 million
PLAG Planet Green	Industrials	$0.84 -6.3%	N/A	$7.91 million	2.09 million	2.16 million
YIBO Planet Image International	Technology	$1.30 +0.1%	N/A	$77.00 million	54,126	246,422
PL Planet Labs PBC	Industrials	$24.37 -1.3%	N/A	$8.69 billion	4.68 million	12.43 million
MGPRF PlasCred Circular Innovations	Industrials	$0.11	N/A	$0.00	0	25,938
PTOI Plastic2Oil	Industrials	$0.00	N/A	$12 thousand	10,000	6,300
PVL Plastiques du Val de Loire	Consumer Discretionary	€2.36	N/A	€0.00	14,136	N/A
PLU Plateau Energy Metals	Materials	C$0.65 -3.0%	N/A	C$75.94 million	1.24 million	466,979
PTX Platinex	Materials	C$0.10	N/A	C$22.23 million	39,362	391,172
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	N/A	$0.00	500	9,813
PTM Platinum Group Metals	Materials	C$2.10 +1.9%	N/A	C$268.56 million	69,894	215,625
PLG Platinum Group Metals	Materials	$1.51 +2.0%	N/A	$193.11 million	1.07 million	2.25 million
PGC Plato Gold	Materials	C$0.03	3.00	C$6.92 million	36,000	89,188
PNTV Players Network	Industrials	$0.01	N/A	$0.00	0	1.63 million
PLY Playfair Mining	Materials	C$0.06 +10.0%	N/A	C$4.87 million	28,126	162,700
PLGNF Playgon Games	Technology	$0.00	N/A	$0.00	1,000	88,410
MYPS PLAYSTUDIOS	Communication Services	$0.52 -1.9%	N/A	$66.19 million	369,880	573,871
PYTCY Playtech	Consumer Discretionary	$10.45	N/A	$0.00	0	8,418
PYTCF Playtech	Consumer Discretionary	$5.33	10.41	$0.00	0	5,160
PLTK Playtika	Communication Services	$2.26 -10.0%	N/A	$862.01 million	2.08 million	1.64 million
PLZ.UN Plaza Retail REIT	Real Estate	C$5.32 -0.4%	9.38	C$587.70 million	98,841	74,271
PAZRF Plaza Retail REIT	Real Estate	$3.83	5.87	$0.00	3,200	78,288
PLBY PLBY Group	Consumer Discretionary	$1.18 -6.3%	25.20	$141.38 million	806,877	1.02 million
PHI PLDT	Communication Services	$19.02 -1.5%	8.57	$4.11 billion	138,203	136,601
PHTCF PLDT	Communication Services	$18.15	0.11	$0.00	0	300
PLXS Plexus	Technology	$274.20 +2.5%	40.44	$7.34 billion	222,821	333,623
POS Plexus	Energy	GBX 3.80 +8.0%	N/A	£6.56 million	1,426	404,333
PLRX Pliant Therapeutics	Healthcare	$1.10 +2.8%	N/A	$68.11 million	590,770	613,133
PLTS PLTS		$17.50	N/A	$316.05 million	0	N/A
PLUG Plug Power	Industrials	$2.28 -1.7%	N/A	$3.19 billion	59.18 million	78.13 million
PLMKU Plum Acquisition Corp, IV		$10.81	N/A	$0.00	0	3,101
PLMK Plum Acquisition Corp. IV	Materials	$10.57	N/A	$256.22 million	7,186	65,238
PLBC Plumas Bancorp	Finance	$62.48 -1.0%	12.30	$438.97 million	105,402	48,871
PLUR Pluri	Healthcare	$1.60	N/A	$17.26 million	48,587	15,901
PLUR Plurilock Security	Technology	C$0.14 +16.7%	N/A	C$15.64 million	884,016	138,970
PLPRF Plus Products	Healthcare	$0.36	N/A	$0.00	0	106,957
PSTV Plus Therapeutics	Healthcare	$3.68 -0.5%	N/A	$25.33 million	109,031	116,506
CNSY Plus Therapeutics		$3.20 -13.0%	N/A	$22.03 million	272,009	306,011
PLUS Plus500	Finance	GBX 3,839.29 +1.3%	10.13	£2.64 billion	96,174	1.53 million
PLSQF Plus500	Finance	$53.76	68.82	$0.00	0	436
PLUN Plutonian Acquisition Corp II		$10.02 +0.2%	N/A	$0.00	250,020	27,915
PLUN.U Plutonian Acquisition Corp. II		$10.10	N/A	$0.00	10	N/A
PLUT Plutus Financial Group	Finance	$2.72	N/A	$41.83 million	100	6,566
PLRTF Plymouth Rock Technologies	Industrials	$0.28	N/A	$0.00	5,781	51,894
PMBY PMB Aerospace	Industrials	$0.00	N/A	$0.00	0	8,950
ELAB PMGC	Finance	$0.87 -4.1%	N/A	$1.01 million	141,551	4.20 million
PMI PMI	Healthcare	$3.52 -0.3%	N/A	$7.22 million	48,564	341,171
PMVP PMV Pharmaceuticals	Healthcare	$1.25 -0.8%	N/A	$66.66 million	241,639	451,864
PODP Pod Point Group	Consumer Discretionary	GBX 6.30 -1.9%	N/A	£9.59 million	71,308	565,171
PODC PodcastOne	Communication Services	$2.83 -10.7%	N/A	$85.47 million	192,024	123,641
PPGHU Poema Global	Finance	$13.06 +20.6%	N/A	$0.00	12,500	5,223
PTK POET Technologies	Technology	C$7.38 -1.5%	N/A	C$669.51 million	152,071	156,992
POETF POET Technologies	Technology	$9.58 +7.5%	N/A	$3.50 billion	16.32 million	148,995
POET POET Technologies	Technology	$9.40 -1.9%	N/A	$1.44 billion	11.67 million	23.39 million
PLX Point Loma Resources	Energy	C$0.02 +33.3%	N/A	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	N/A	$0.00	40	N/A
PBTHF PointsBet	Consumer Discretionary	$0.78	N/A	$0.00	500	5,938
PORBF Pola Orbis	Consumer Staples	$7.70	23.33	$1.70 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Finance	GBX 440.50 -0.3%	10.55	£451.40 million	612,740	376,676
PCFT Polar Capital Global Financials	Finance	GBX 254 +0.4%	10.06	£398.81 million	207,052	270,398
POLR Polar Capital	Finance	GBX 888.12 -1.3%	15.00	£837.29 million	471,433	653,306
PCT Polar Capital Technology Trust	Finance	GBX 686 +1.6%	2.08	£7.59 billion	1.90 million	6.70 million
POLA Polar Power	Industrials	$1.68 -5.6%	N/A	$6.86 million	84,478	1.46 million
BCDI Polar Wireless	Technology	$0.00	N/A	$0.00	0	279,867
POLX Polarean Imaging	Healthcare	GBX 0.08 -20.0%	N/A	£966 thousand	28.96 million	7.19 million
PLLWF Polarean Imaging	Healthcare	$0.01	N/A	$0.00	0	32,143
PII Polaris	Consumer Discretionary	$68.27 -1.8%	N/A	$3.88 billion	732,227	1.06 million
PIF Polaris Renewable Energy	Utilities	C$14.88 -0.5%	78.32	C$310.89 million	21,384	41,211
RAMPF Polaris Renewable Energy	Utilities	$10.75	N/A	$0.00	1,005	2,754
PLYX Polaryx Therapeutics	Healthcare	$2.10 -19.2%	N/A	$104.69 million	277,054	941,933
PSNY Polestar Automotive Holding UK	Consumer Discretionary	$13.93 -2.2%	N/A	$1.30 billion	74,409	172,484
PSNYW Polestar Automotive Holding UK	Consumer Discretionary	$2.75 -4.8%	N/A	$0.00	12,101	35,416
PBL Pollard Banknote	Consumer Discretionary	C$18.68 +1.1%	19.46	C$505.63 million	13,579	25,318
PBKOF Pollard Banknote	Consumer Discretionary	$12.68	39.82	$0.00	1,312	1,987
POLN Pollen Street Group	Finance	GBX 863	9.21	£511.34 million	54,530	278,915
POLXF Polydex Pharmaceuticals	Healthcare	$1.99 +0.3%	N/A	$0.00	2,000	N/A
POYYF Polymetal International	Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Materials	$1.90	N/A	$0.00	0	4,847
PYPD PolyPid	Healthcare	$4.77 +0.6%	N/A	$91.01 million	122,738	127,641
PLRZ Polyrizon	Healthcare	$10.98	N/A	$22.84 million	59,229	62,399
PDLB Ponce Financial Group	Finance	$20.75 0.0%	14.82	$501.94 million	103,563	72,477
PONO Pono Capital Four		$10.03 +0.0%	N/A	$150.50 million	5,246	50,380
PTWOW Pono Capital Two		$0.28 -6.7%	N/A	$0.00	36,538	41,370
PONT Pontiac Bancorp	Finance	$700.00	N/A	$0.00	0	100
PONY Pony AI	Technology	$7.98 -2.0%	N/A	$3.47 billion	3.63 million	4.25 million
POOL Pool	Consumer Discretionary	$190.47 -2.2%	17.52	$6.92 billion	901,158	889,267
POLB Poolbeg Pharma	Healthcare	GBX 8.70 +2.4%	N/A	£66.42 million	1.10 million	1.96 million
CPOP Pop Culture Group	Communication Services	$0.39 -5.1%	N/A	$657 thousand	652,165	2.26 million
PMRTY Pop Mart International Group	Consumer Discretionary	$19.42 -1.5%	N/A	$25.86 billion	52,076	41,179
POPM PopMail.com	Technology	$0.12	N/A	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	N/A	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Finance	$25.15 -0.4%	N/A	$0.00	3,021	3,821
BPOP Popular	Finance	$176.91 -0.5%	11.95	$11.28 billion	306,376	531,779
PHICU Population Health Investment		$10.03	N/A	$0.00	655	3,382
PRCH Porch Group	Technology	$16.76 -3.6%	N/A	$2.21 billion	1.37 million	1.80 million
PAH3 Porsche Automobil	Consumer Discretionary	€27.64 +0.3%	2.32	€8.82 billion	345,939	502,739
POAHY Porsche Automobil	Consumer Discretionary	$3.11 -1.0%	N/A	$9.52 billion	287,462	346,915
ALP Portage Biotech	Technology	$0.16 -8.5%	N/A	$3.73 million	4.22 million	12.39 million
PTLO Portillo's	Consumer Discretionary	$4.97 -3.7%	27.61	$377.42 million	1.15 million	1.68 million
POR Portland General Electric	Utilities	$50.83 +0.1%	22.39	$5.98 billion	911,200	1.25 million
BCIC Portman Ridge Finance	Finance	$7.63 -0.3%	N/A	$94.46 million	36,424	83,758
PTMN Portman Ridge Finance	Finance	$7.65 +1.0%	N/A	$100.92 million	58,977	46,716
PMP Portmeirion Group	Consumer Discretionary	GBX 50.44 -0.4%	N/A	£25.59 million	104,302	37,738
POR Portofino Resources	Materials	C$0.01	N/A	C$175 thousand	3.39 million	119,371
PRSI Portsmouth Square	Consumer Discretionary	$6.86	N/A	$5.01 million	0	10
PRV Porvair	Industrials	GBX 868 -1.1%	21.49	£400.11 million	28,574	73,244
PKX POSCO	Materials	$59.10 +0.9%	22.39	$17.88 billion	234,159	288,726
PPHI Positive Physicians	Finance	$7.50	N/A	$19.80 million	0	220
PSID PositiveID	Healthcare	$0.00 -50.0%	N/A	$0.00	32.70 million	N/A
POSC Positron	Healthcare	$1.72 -5.0%	N/A	$56.50 million	3,446	50,772
POST Post	Consumer Staples	$79.31 -2.0%	14.58	$3.59 billion	892,924	860,843
PSTL Postal Realty Trust	Real Estate	$22.72 -1.2%	42.07	$627.53 million	236,696	310,425
PSTVY Postal Savings Bank of China	Finance	$12.30 +0.9%	N/A	$0.00	193	2,138
PITAF Poste Italiane	Industrials	$23.45	N/A	$0.00	0	140
PNC.A Postmedia Network Canada	Communication Services	C$0.99	N/A	C$98.05 million	0	830
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$0.90	N/A	C$89.14 million	0	800
TNTFF PostNL	Industrials	$1.13	3.91	$0.00	0	100
PSTNY PostNL	Industrials	$1.27	N/A	$0.00	0	1,770
PTAM Potash America	Industrials	$0.00	N/A	$0.00	0	239,509
PTBS Potomac Bancshares	Finance	$26.49 0.0%	9.96	$119.03 million	500	1,972
POWL Powell Industries	Industrials	$218.73 +2.5%	41.98	$7.97 billion	619,338	763,802
PMAX Powell Max	Industrials	$1.18 -24.4%	N/A	$2.03 million	114,038	833,858
XPDIU Power & Digital Infrastructure Acquisition		$10.57 +1.8%	N/A	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$7.64 +2.0%	N/A	$16.28 billion	975	2,319
POW Power Co. of Canada	Finance	C$94.43 -0.6%	23.26	C$59.28 billion	988,649	2.32 million
PWCDF Power Co. of Canada	Finance	$68.43 +0.5%	25.14	$0.00	93,679	123,886
POWI Power Integrations	Technology	$62.10 -1.0%	138.00	$3.47 billion	529,321	998,872
POW Power Metal Resources	Materials	GBX 13.38 +3.5%	4.39	£15.11 million	254,965	527,344
PNPNF Power Metallic Mines	Materials	$0.88 -2.0%	N/A	$229.71 million	355,864	248,546
PWM Power Metals	Materials	C$0.63	N/A	C$109.94 million	106,210	175,448
PWR Power Probe		GBX 65	12.95	£47.91 million	1,398	22,149
PW Power REIT	Real Estate	$7.93 -0.9%	N/A	$2.94 million	1,999	9,279
PSIX Power Solutions International	Industrials	$39.50 -2.6%	13.39	$911.27 million	331,681	624,727
PWWBF PowerBand Solutions	Technology	C$0.18 -0.9%	N/A	C$0.00	42,037	32,051
PBK PowerBank	Industrials	$0.46 +1.6%	N/A	$26.78 million	347,878	2.12 million
PCELF PowerCell Sweden AB (publ)	Industrials	$1.91	N/A	$0.00	0	1,808
POWRU Powered Brands		$10.12	N/A	$0.00	10	3,320
AIOT PowerFleet	Technology	$2.88 -7.4%	N/A	$386.57 million	1.94 million	1.68 million
PHE PowerHouse Energy Group	Industrials	GBX 0.22	N/A	£11.27 million	2.26 million	10.14 million
PSTO Powerstorm	Technology	$0.03	N/A	$888 thousand	0	485
PWUPW PowerUp Acquisition		$0.02	N/A	$0.00	207	32,035
PWON Powin	Utilities	$5.40	N/A	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Finance	$29.32 -4.4%	10.56	$0.00	13,579	53,975
PWZYF Powszechny Zaklad Ubezpieczen	Finance	C$16.25	0.45	C$0.00	0	1,200
PZAKY Powszechny Zaklad Ubezpieczen	Finance	C$21.00	5.86	C$0.00	78	555
PXXLF Poxel France	Healthcare	$0.26	N/A	$7.53 million	0	N/A
PYD Poydras Gaming Finance	Finance	C$0.25 -2.0%	N/A	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$4.36 -0.5%	3.66	$1.06 billion	663,995	993,569
PPG PPG Industries	Materials	$113.18 -0.8%	16.21	$25.16 billion	1.37 million	2.08 million
PPH PPHE Hotel Group	Consumer Discretionary	GBX 1,512 -1.0%	48.77	£632.91 million	18,986	419,449
PPL PPL	Utilities	$35.98 -0.1%	21.29	$27.08 billion	6.38 million	8.78 million
PPX PPX Mining	Materials	C$0.22 -2.2%	N/A	C$191.27 million	98,575	122,938
PRAA PRA Group	Finance	$20.23 -1.8%	N/A	$761.66 million	458,845	544,709
PRDSF Prada	Consumer Discretionary	$5.20	23.58	$0.00	0	5,438
PRDSY Prada	Consumer Discretionary	$10.17 -2.6%	23.06	$0.00	3,059	22,157
PTOR Praetorian Acquisition		$9.98 +0.1%	N/A	$338.55 million	1,145	37,317
PROP Prairie Operating	Energy	$0.71 -29.0%	N/A	$54.37 million	10.44 million	3.07 million
PPR Prairie Provident Resources	Energy	C$0.35 -2.8%	N/A	C$16.36 million	10,210	8,946
PSK PrairieSky Royalty	Energy	C$35.33 +1.3%	33.97	C$8.21 billion	398,576	521,537
PREKF PrairieSky Royalty	Energy	$25.41 +0.6%	N/A	$0.00	23,994	41,722
PRAX Praxis Precision Medicines	Healthcare	$376.38 +2.6%	N/A	$10.51 billion	581,487	474,449
PGEN Precigen	Healthcare	$6.55 +7.4%	N/A	$2.34 billion	6.28 million	4.65 million
MMP.UN Precious Metals And Mng Unt	Finance	C$4.40 +1.4%	5.41	C$44.14 million	2,000	7,277
PSGFF Precious Shipping Public	Industrials	$0.14	14.10	$0.00	0	2,500
PRPO Precipio	Healthcare	$23.90 +1.7%	N/A	$42.78 million	49,663	42,954
DTIL Precision BioSciences	Healthcare	$7.40 -0.4%	N/A	$204.24 million	205,577	325,611
PD Precision Drilling	Energy	C$122.98 +4.8%	N/A	C$1.58 billion	139,511	91,123
PDS Precision Drilling	Energy	$88.50 +4.6%	N/A	$1.09 billion	126,065	121,816
POCI Precision Optics	Healthcare	$4.18 -4.8%	N/A	$45.73 million	42,421	37,631
PRD Predator Oil & Gas	Energy	GBX 3.30 +1.5%	N/A	£29.72 million	9.23 million	5.76 million
PAI Predictiv AI	Technology	C$0.02 -25.0%	N/A	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Materials	$0.60	N/A	$0.00	536,120	269,933
POAI Predictive Oncology	Technology	$8.27 -1.0%	N/A	$28.07 million	237,702	473,545
PFBC Preferred Bank	Finance	$107.47 -0.4%	9.82	$1.55 billion	58,105	109,307
PLPC Preformed Line Products	Industrials	$475.03 +2.2%	53.49	$2.32 billion	79,084	126,540
PRLD Prelude Therapeutics	Healthcare	$5.63 +1.4%	N/A	$448.37 million	265,304	410,270
PREM Premier African Minerals	Materials	GBX 0.01	N/A	£6.45 million	343.48 million	304.37 million
PAM Premier Asset Management Group	Utilities	GBX 22.85 -5.6%	7.52	£15.66 million	3,678	85,104
BIEI Premier Biomedical	Healthcare	$0.00 -14.3%	N/A	$0.00	9.62 million	20.22 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.00 +9,900.0%	N/A	$0.00	481	44,267
PFD Premier Foods	Consumer Staples	GBX 192.60 -0.5%	12.43	£1.66 billion	627,374	13.24 million
PFODF Premier Foods	Consumer Staples	$2.48	N/A	$0.00	0	2,229
PRRFY Premier Foods	Consumer Staples	$13.35	N/A	$2.32 billion	51	359
PG Premier Gold Mines	Materials	C$23.60 -1.1%	28.47	C$438.05 billion	11,981	12,757
PIRGF Premier Gold Mines	Materials	$2.35 -0.8%	N/A	$0.00	13,900	49,612
PHA Premier Health of America	Healthcare	C$0.01	N/A	C$278 thousand	370,300	64,571
PMGR Premier Miton Glb Renewables Trust	Finance	GBX 114.50	N/A	£20.88 million	0	35,186
PMI Premier Miton Group	Finance	GBX 38.50 +0.5%	641.67	£61.21 million	322,321	642,781
PASMF Premier Miton Group	Finance	$1.32	N/A	$0.00	0	N/A
PMOIY Premier Oil	Energy	$3.57 +2.1%	17.65	$3.30 billion	15,885	27,959
PPRW Premier Power Renewable Energy	Technology	$0.00	N/A	$0.00	0	N/A
PBH Premium Brands	Consumer Staples	C$80.70 -1.3%	49.21	C$4.20 billion	310,694	177,097
PRBZF Premium Brands	Consumer Staples	$58.63 -0.4%	115.66	$0.00	23,551	21,589
PC Premium Catering	Industrials	$9.40	N/A	$19.46 million	0	N/A
PIC.A Premium Income	Finance	C$10.86 -1.2%	1.59	C$227.54 million	50,107	64,394
PNRL Premium Nickel Resources	Materials	C$0.47	N/A	C$87.28 million	346,000	263,404
PRE Prenetics Global	Consumer Staples	$19.37 -1.9%	N/A	$326.77 million	219,457	228,538
PRENW Prenetics Global	Consumer Staples	$0.01	N/A	$0.00	5	38,431
LENSF Presbia	Healthcare	$0.02	N/A	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	N/A	$0.00	1,000	12,703
FTW Presidio Production	Energy	$11.31 +0.8%	N/A	$331.72 million	152,184	96,801
SQFT Presidio Property Trust	Real Estate	$1.45 -2.0%	N/A	$2.09 million	9,957	345,196
SQFTW Presidio Property Trust	Real Estate	$0.01 +3.5%	N/A	$0.00	2,252	16,188
SQFTP Presidio Property Trust	Real Estate	$6.82 -2.2%	N/A	$0.00	15,534	8,525
PSSMF Press Metal Aluminium Hldg Bhd	Materials	$0.99	N/A	$0.00	0	N/A
PBIO Pressure BioSciences	Healthcare	$0.00 -42.9%	N/A	$17 thousand	100,250	13,497
PBH Prestige Consumer Healthcare	Healthcare	$49.93 -2.8%	13.99	$2.37 billion	576,469	567,106
AURE Prestige Wealth	Finance	$1.71 -3.4%	N/A	$59.17 million	3,791	78,383
PRHI Presurance	Finance	$6.55 +2.7%	N/A	$24.56 million	9,862	12,951
PRVCF PreveCeutical Medical	Healthcare	$0.01	N/A	$6.58 million	35,200	N/A
PSMT PriceSmart	Consumer Staples	$179.99 -0.1%	34.55	$5.55 billion	253,566	256,316
IMMP Prima BioMed	Healthcare	$0.39 +1.7%	N/A	$56.00 million	66,280	6.13 million
PMREF Primaris Real Estate Investment Trust	Real Estate	C$15.71	N/A	C$0.00	108,811	18,632
PHP Primary Health Properties	Real Estate	GBX 94.85 -0.8%	15.81	£2.46 billion	7.93 million	43.58 million
PHPRF Primary Health Properties	Real Estate	C$1.27	N/A	C$0.00	0	4,967
PACQF Prime Acquisition		$0.00	N/A	$6 thousand	0	5,973
PRME Prime Medicine	Healthcare	$3.17 +2.6%	N/A	$574.98 million	1.50 million	2.91 million
PMHG Prime Meridian	Finance	$58.00	23.39	$197.49 million	0	15,595
PRMNF Prime Mining	Materials	$2.61	N/A	$0.00	0	48,267
PMEC Primech	Industrials	$0.48 -3.4%	N/A	$18.56 million	23,387	369,908
PNRG PrimeEnergy	Energy	$210.60 +4.8%	20.29	$340.75 million	216,163	63,523
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	N/A	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$309.48 -1.3%	12.43	$9.52 billion	149,547	204,577
FRST Primis Financial	Finance	$16.64 -0.1%	7.70	$412.67 million	125,285	184,216
PRMB Primo Brands	Consumer Staples	$24.32 -1.5%	93.54	$8.81 billion	3.54 million	4.65 million
PRIM Primoris Services	Industrials	$83.12 -0.2%	32.60	$4.47 billion	1.07 million	1.44 million
PRIM Primorus Investments	Finance	GBX 3.80	5.64	£4.73 million	40	115,998
PRSG Primus Guaranty	Finance	$0.12	N/A	$0.00	500	4,468
PRN Princes Group	Consumer Staples	GBX 323 -1.9%	8.73	£790.39 million	37,471	230,082
PEY Princess Private Equity	Finance	GBX 7.18	N/A	£4.82 million	22,506	131,413
BPRN Princeton Bancorp	Finance	$42.76 -1.6%	11.25	$291.20 million	33,318	15,519
PIAC Princeton Capital	Finance	$0.02	N/A	$0.00	0	5,225
PFG Principal Financial Group	Finance	$112.97 -0.9%	16.05	$24.19 billion	1.02 million	1.50 million
PGZ Principal Real Estate Income Fund	Finance	$10.08 -1.2%	N/A	$0.00	31,832	24,828
PSWW Principal Solar	Technology	$0.00	N/A	$262 thousand	409,139	5.05 million
PTRRY Prio	Energy	C$11.96 +4.5%	N/A	C$0.00	10,812	57,922
PRTH Priority Technology	Finance	$5.34 -2.7%	7.74	$440.23 million	377,268	359,842
PRZM Prism Technologies Group	Industrials	$0.00	N/A	$0.00	2,200	N/A
PBAM Private Bancorp of America	Finance	$87.01 +0.5%	11.30	$498.22 million	32,827	6,849
PRVA Privia Health Group	Healthcare	$21.50 -2.3%	102.39	$2.75 billion	889,321	999,512
PRZ Prize Mining	Materials	C$0.01 +∞	N/A	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Healthcare	$118.20 -9.0%	N/A	$12.35 billion	15	616
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	N/A	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.13 +4.0%	N/A	C$2.68 million	2,000	69,536
PRB Probe Gold	Materials	C$1.65 -1.8%	N/A	C$228.67 million	21,950	52,782
PROBF Probe Gold	Materials	$2.65	N/A	$0.00	0	596,853
PRB Probe Gold	Materials	C$3.64	N/A	C$742.56 million	945,013	1.07 million
BRR Procap Financial	Finance	$1.82 +8.3%	N/A	$164.84 million	651,926	901,728
PRCT PROCEPT BioRobotics	Healthcare	$21.09 -2.6%	N/A	$1.21 billion	998,258	1.61 million
PROC ProCook Group	Consumer Discretionary	GBX 50 -6.2%	37.88	£53.55 million	7,509	41,946
PCOR Procore Technologies	Technology	$58.42 -2.3%	N/A	$8.88 billion	2.76 million	2.81 million
PG Procter & Gamble	Consumer Staples	$143.03 -1.1%	21.61	$332.46 billion	9.86 million	9.91 million
PCYN Procyon	Healthcare	$0.25 -10.7%	N/A	$0.00	5,000	8,053
PDEX Pro-Dex	Healthcare	$67.15 +0.2%	18.55	$214.41 million	89,630	48,823
PRAC Productivt Tech	Industrials	$0.13	N/A	$0.00	0	N/A
PAAC Proem Acquisition Corp I		$9.97 -0.1%	N/A	$176.58 million	323	230
IPDN Professional Diversity Network	Industrials	$0.23 -11.1%	N/A	$2.95 million	373,349	181,878
PAACU Proficient Alpha Acquisition		$10.09	N/A	$0.00	0	41,508
PAL Proficient Auto Logistics	Industrials	$5.89 +7.1%	N/A	$163.57 million	1.10 million	366,745
PROF Profound Medical	Healthcare	$6.55 -1.2%	N/A	$238.03 million	120,874	155,359
ACDC ProFrac	Energy	$5.28 -1.7%	N/A	$961.59 million	1.91 million	1.45 million
PFSA Profusa	Healthcare	$4.53 +25.9%	N/A	$861 thousand	1.59 million	65,698
PRG PROG	Finance	$42.19 -1.0%	11.65	$1.68 billion	418,121	524,867
PGRWU Progress Acquisition		$10.35 -0.2%	N/A	$0.00	3,100	6,664
PRGS Progress Software	Technology	$42.86 -2.0%	20.81	$1.76 billion	306,775	910,313
RXMD Progressive Care	Consumer Discretionary	$2.11	N/A	$13.17 million	0	2,561
PGRD Proguard Acquisition		$0.10	N/A	$0.00	0	29,314
PGNY Progyny	Healthcare	$25.33 -3.6%	27.53	$1.94 billion	740,592	1.46 million
PROK ProKidney	Healthcare	$1.40 +5.3%	N/A	$423.25 million	742,750	1.02 million
PLD Prologis	Real Estate	$140.61 -0.3%	31.32	$131.20 billion	2.25 million	3.84 million
PFSCF ProMetic Life Sciences	Healthcare	$5.47	N/A	$127.45 million	0	279
PMN Promis Neurosciences	Healthcare	$14.66 -1.3%	N/A	$131.50 million	25,089	109,683
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	N/A	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$305.41	2.67	$0.00	11	151
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$16.43	N/A	$0.00	0	2,608
PPCB Propanc Biopharma	Healthcare	$1.15 -5.7%	N/A	$2.62 million	46,463	1.64 million
PRL Propel	Finance	$25.59 -1.7%	18.68	$1.01 billion	130,664	247,587
PROM Propel Media	Communication Services	$1.20	N/A	$0.00	0	77,125
PSACU Property Solutions Acquisition		$17.08 +0.5%	N/A	$0.00	1,800	25,250
PUMP ProPetro	Energy	$12.80 +5.8%	N/A	$1.57 billion	2.96 million	3.99 million
PRPH ProPhase Labs	Healthcare	$0.03 -25.0%	N/A	$468 thousand	2.21 million	222,522
STKR ProPhotonix	Technology	$0.12	N/A	$0.00	0	47,377
PTACU PropTech Acquisition		$10.05	N/A	$0.00	0	66,490
PTICU PropTech Investment Co. II		$10.54 +13.6%	N/A	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Healthcare	$1.93 +0.5%	N/A	$203.35 million	622,643	716,288
PGUUF Prosegur Cash	Industrials	$0.72	N/A	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$3.60	N/A	$0.00	0	557
PRO Proservice Building Services Marketplace		GBX 2.50 +4.2%	N/A	£19.94 million	489,591	1.21 million
PBSFF ProSiebenSat.1 Media	Communication Services	$5.55	37.26	$0.00	0	188
PBSFY Prosiebensat.1 Media	Communication Services	$1.07	N/A	$996.43 million	0	909
PSM ProSiebenSat.1 Media	Communication Services	€3.89 +1.5%	N/A	€889.80 million	207,973	2.25 million
PROS ProSmart Enterprises	Technology	C$0.04 +14.3%	N/A	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.21 -3.9%	N/A	$1.11 billion	3.45 million	4.92 million
PGRX Prospect Global Resources	Materials	$0.00	N/A	$0.00	100	1,908
PGX Prosper Gold	Materials	C$0.04	N/A	C$2.17 million	115,000	121,048
GXR Prospera Energy	Materials	C$0.07 +18.2%	N/A	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$74.50 -0.7%	12.91	$7.51 billion	700,170	1.14 million
PSL Prospero Silver Corp. (PSL.V)	Materials	C$0.25 +4.2%	N/A	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 3.36 +0.6%	N/A	£14.59 million	306,128	1.07 million
PROSF Prosus	Communication Services	$45.40 +3.2%	N/A	$0.00	727	7,265
PROSY Prosus	Consumer Discretionary	$8.60 -1.3%	N/A	$215.44 billion	1.18 million	1.13 million
PTGX Protagonist Therapeutics	Healthcare	$158.62 +2.3%	154.00	$10.26 billion	506,956	728,417
PRTX Protalex	Healthcare	$0.01	N/A	$0.00	0	N/A
PLX Protalix BioTherapeutics	Healthcare	$2.29 +3.2%	N/A	$184.51 million	1.08 million	949,641
TARA Protara Therapeutics	Healthcare	$3.98 +0.3%	N/A	$235.22 million	268,083	827,867
PHM Protech Home Medical	Healthcare	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQ Protech Home Medical	Healthcare	C$8.24 -5.1%	N/A	C$232.51 million	184,783	445,429
PSKRF Protector Forsikring ASA	Finance	$53.00	N/A	$0.00	100	247
PTEO Proteo	Healthcare	$0.09	N/A	$0.00	0	11
PRM Proteome Sciences	Healthcare	GBX 1.97 +14.4%	N/A	£6.90 million	23,304	382,865
HMTLY Proterial	Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Healthcare	$8.88 +0.2%	N/A	$464.87 million	365,917	523,161
PPMD Protide Pharmaceuticals	Healthcare	$0.22	N/A	$0.00	0	6,570
PRLB Proto Labs	Industrials	$90.65 -1.3%	72.52	$2.17 billion	157,453	196,452
PCLI Protocall Technologies	Technology	$0.01	N/A	$192 thousand	0	107
PKTX ProtoKinetix	Healthcare	$0.00	N/A	$0.00	50,000	155,695
PSCO Protosource Cor	Communication Services	$0.01	N/A	$4.59 million	0	925
PVCT Provectus Biopharmaceuticals	Healthcare	$0.06 +3.3%	N/A	$23.83 million	34,984	240,385
PGOO ProVen Growth & Income VCT	Finance	GBX 42.80 -2.9%	N/A	£141.03 million	0	464,355
PVN ProVen VCT	Finance	GBX 55.50 -2.6%	69.38	£165.79 million	8,195	456,507
PXS Provexis	Healthcare	GBX 1.25 +2.5%	N/A	£29.32 million	962,240	2.21 million
PHD Providence Gold Mines	Materials	C$0.04	N/A	C$2.83 million	163,000	55,586
PAQCU Provident Acquisition		$10.80 +18.7%	N/A	$0.00	15,000	26,064
PROV Provident Financial	Finance	$17.95 -0.2%	17.43	$112.19 million	46,325	7,866
FPLPY Provident Financial	Finance	$2.23	N/A	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$24.57 -0.3%	10.24	$3.20 billion	774,331	982,513
PVHO Provision	Communication Services	$0.00 +33.3%	N/A	$0.00	150,000	N/A
PRXM Proxim Wireless	Technology	$0.01	N/A	$2 thousand	0	0
BGAOY Proximus	Communication Services	$1.37	3.12	$0.00	0	6,537
BGAOF Proximus	Communication Services	$7.00	3.18	$0.00	0	1,523
PRSR Prs Reit	Real Estate	GBX 113	8.07	£620.65 million	15.11 million	4.19 million
PRU Prudential Financial	Finance	$124.54 -0.5%	11.28	$42.97 billion	1.24 million	2.14 million
PRU Prudential	Finance	GBX 1,038 +1.2%	6.76	£25.82 billion	4.11 million	13.66 million
PUK Prudential Public	Finance	$28.22 +1.2%	N/A	$35.33 billion	1.21 million	1.01 million
PRYMY Prysmian	Industrials	$75.88 +2.1%	N/A	$45.81 billion	59,067	93,378
PSIG PS International Group	Industrials	$1.08 -3.6%	N/A	$16.61 million	135,474	652,952
PSSWF PSI Software	Technology	$32.50	N/A	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	N/A	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$180.89	41.20	$0.00	0	93
PSQH PSQ	Communication Services	$4.09 -11.5%	N/A	$13.78 million	369,194	130,298
PBM Psyence Biomedical	Healthcare	$3.61 +3.7%	0.14	$8.28 million	40,705	1.15 million
CEOS Psykey	Healthcare	$0.01 +1.8%	N/A	$0.00	17,353	176,186
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Discretionary	C$0.02 +3.1%	N/A	C$0.00	100	800
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$7.04	35.65	$0.00	6	3,221
PAEKY PT Aneka Tambang Tbk	Materials	$17.00	N/A	$0.00	0	133
PTAIY PT Astra International Tbk	Industrials	$5.33 -0.2%	N/A	$10.78 billion	172,237	213,708
PBCRY PT Bank Central Asia Tbk	Finance	$8.78 -0.2%	N/A	$0.00	113,174	353,552
PBCRF PT Bank Central Asia Tbk	Finance	$0.36	0.00	$0.00	0	64,857
PPERF PT Bank Mandiri (Persero) Tbk	Finance	$0.23	0.00	$0.00	0	482,773
PPERY PT Bank Mandiri Persero TBK	Finance	$9.28 -1.2%	N/A	$21.65 billion	83,468	148,350
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Finance	$9.65	N/A	$0.00	561	3,251
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Finance	$0.24	N/A	$0.00	0	9,452
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Finance	$0.18	0.00	$0.00	0	50,665
PBMRF PT Bumi Resources Tbk	Energy	$0.01	N/A	$0.00	0	97,358
GTOFF PT GoTo Gojek Tokopedia Tbk	Technology	$0.00 -76.7%	0.00	$0.00	3,000	166,622
GDNGY PT Gudang Garam Tbk	Consumer Staples	$4.60 +3.4%	N/A	$0.00	509	2,997
PITPF PT Indocement Tunggal Prakarsa Tbk	Materials	$0.41	N/A	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Staples	$8.48	0.00	$0.00	220	467
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Staples	$21.50 +3.2%	N/A	$3.78 billion	417	6,162
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.11	N/A	$0.00	0	2,125
PTKFF PT Kalbe Farma Tbk.	Healthcare	$0.04	0.00	$0.00	0	31,533
PMCGF PT Merdeka Copper Gold Tbk	Materials	$0.10	N/A	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.08 +4.1%	2.21	$0.00	7,005	6,129
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.02	0.00	$0.00	0	2,000
PSGTY PT Semen Indonesia (Persero) Tbk	Materials	$1.63	0.00	$0.00	0	467
PSGTF PT Semen Indonesia (Persero) Tbk	Materials	$0.07	0.00	$0.00	0	13,311
TLK PT Telekomunikasi Indonesia, Tbk	Communication Services	$14.82 -0.1%	14.25	$14.68 billion	449,294	831,519
UNLRY PT Unilever Indonesia Tbk	Consumer Staples	$1.92	0.00	$0.00	0	30,984
PUTKY PT United Tractors Tbk	Materials	$26.04 -0.5%	0.00	$0.00	14,899	26,045
PUTKF PT United Tractors Tbk	Materials	$1.60	0.00	$0.00	0	3,100
PTNDY PT Vale Indonesia Tbk	Materials	$16.40	26.78	$0.00	0	2,449
PTXKY PT XL Axiata Tbk	Communication Services	$2.71	N/A	$2.47 billion	81	229
PTXAF PT XL Axiata Tbk	Communication Services	C$0.24	N/A	C$0.00	0	N/A
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Discretionary	$0.06	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Discretionary	$13.05	0.00	$0.00	0	100
PTC PTC	Technology	$145.98 -2.5%	14.12	$15.84 billion	1.04 million	1.44 million
PTCT PTC Therapeutics	Healthcare	$72.88 +1.6%	N/A	$6.08 billion	985,765	1.44 million
PTLE PTL	Energy	$6.80 -11.3%	N/A	$3.42 billion	882	108,657
PEXNY PTT Exploration and Production Public	Energy	$7.95	0.30	$0.00	2	568
PGCPF PTT Global Chemical Public	Materials	$0.68	0.11	$0.00	0	N/A
PCHUY PTT Public	Materials	$5.53	0.18	$0.00	0	5,367
PBLOF Public Bank Berhad	Finance	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Industrials	$0.33	N/A	$11.31 million	0	13
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Communication Services	$9.80	N/A	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Materials	$3.02	N/A	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Materials	$21.90	N/A	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	N/A	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	N/A	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	N/A	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Materials	$22.09	N/A	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 800 -1.4%	N/A	£240.06 million	1,358	15,430
PPHC Public Policy	Industrials	$10.05 -0.7%	143.57	$303.71 million	128,143	118,178
PEG Public Service Enterprise Group	Utilities	$75.63 -0.5%	18.81	$37.70 billion	3.86 million	2.92 million
PSA Public Storage	Real Estate	$324.34 -0.5%	30.95	$56.96 billion	622,952	1.12 million
PUBGY Publicis Groupe	Communication Services	$29.13 -0.7%	N/A	$29.23 billion	215,321	278,430
PUBM PubMatic	Communication Services	$17.27 -1.8%	N/A	$786.65 million	925,715	693,314
PUGE Puget Technologies		$0.00	N/A	$0.00	10,000	185,191
PULM Pulmatrix	Healthcare	$1.56 +1.3%	N/A	$5.70 million	12,288	42,699
LUNG Pulmonx	Healthcare	$2.23 -7.9%	N/A	$95.78 million	440,076	523,401
PULS Pulsar Group	Technology	GBX 28 -8.2%	N/A	£37.97 million	636,318	160,385
PLSR Pulsar Helium Inc. Npv (di)		GBX 71 -4.6%	N/A	£151.99 million	125,574	419,411
PLSE Pulse Biosciences	Healthcare	$46.79 +5.1%	N/A	$3.24 billion	576,661	348,115
PSD Pulse Seismic	Energy	C$2.95 -1.0%	295.00	C$149.61 million	4,043	48,585
PHM PulteGroup	Consumer Discretionary	$128.66 -1.2%	13.14	$24.12 billion	1.29 million	1.84 million
PBYI Puma Biotechnology	Healthcare	$8.82 -0.1%	16.96	$455.29 million	191,898	347,217
PMMAF Puma	Consumer Discretionary	$29.91	N/A	$0.00	0	301
PUM Puma	Consumer Discretionary	€26.53 -0.4%	15.38	€3.95 billion	337,945	18,248
PUMSY Puma	Consumer Discretionary	$2.93 -1.5%	N/A	$0.00	8,559	27,005
PU13 Puma VCT 13	Finance	GBX 117.50	44.85	£243.73 million	1,263	308,901
PACQU Pure Acquisition		$10.70	N/A	$0.00	47	1,610
PURE PURE Bioscience	Healthcare	$0.09 +8.5%	N/A	$11.29 million	10,000	31,373
PCYO Pure Cycle	Utilities	$11.27 +0.1%	18.48	$271.33 million	46,131	59,971
PEMIF Pure Egy Minrls	Materials	$0.18 +1.4%	N/A	$6.24 million	45,263	23,636
PE Pure Energy Minerals	Materials	C$0.25 +6.5%	N/A	C$8.32 million	623	15,274
PGM Pure Gold Mining	Materials	C$0.02	N/A	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT	Real Estate	C$6.43 -1.2%	N/A	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	N/A	$0.00	800	9,048
NIC Pure Nickel	Materials	C$0.06 +∞	N/A	C$4.58 million	9,000	176,108
PUBC PureBase	Materials	$0.01	N/A	$0.00	0	64,156
PCT PureCycle Technologies	Materials	$7.22 +3.9%	N/A	$1.45 billion	4.43 million	4.90 million
PCTTU PureCycle Technologies	Materials	$11.00	N/A	$0.00	0	1,332
PCTTW PureCycle Technologies	Materials	$2.00 +0.5%	N/A	$0.00	3,326	23,044
PGCMF Puregold Price Club	Consumer Discretionary	$0.62 +2.1%	0.40	$0.00	0	30,650
PTU Purepoint Uranium Group	Energy	C$0.34 -1.5%	N/A	C$26.59 million	76,720	119,476
PRTC PureTech Health	Healthcare	GBX 117.60 -1.7%	N/A	£286.26 million	237,503	1.05 million
PTCHF PureTech Health	Healthcare	$1.56	N/A	$0.00	0	37,577
PRTC PureTech Health	Healthcare	$17.42	N/A	$424.04 million	0	18,480
PPBT Purple Biotech	Healthcare	$1.53 +2.0%	N/A	$1.42 million	24,349	138,980
PRPL Purple Innovation	Consumer Discretionary	$6.31 -7.5%	N/A	$27.51 million	15,859	15,639
PRPPF Purplebricks Gp	Real Estate	$0.03	N/A	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$11.25 +2.1%	N/A	C$552.09 million	249,087	288,425
BTCC.B Purpose Bitcoin ETF		C$12.38 +2.2%	N/A	C$787.06 million	79,854	286,923
BNC Purpose Canadian Financial Income Fund Series ETF		C$44.17 +0.5%	N/A	C$5.52 million	802	391
ETHH Purpose Ether ETF - Hedged		C$7.06 +1.1%	N/A	C$102.19 million	59,974	94,578
PSA Purpose High Interest Savings Fund	Finance	C$50.05 0.0%	N/A	C$3.15 billion	130,433	108,657
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$48.49 +3.9%	N/A	C$83.31 million	101	3,948
PSU.U Purpose US Cash Fund ETF		C$100.19 +0.0%	N/A	C$712.25 million	10,210	20,423
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$47.82 -0.3%	35.96	$1.30 billion	194,540	249,404
PHPYF Pushpay	Technology	$0.82	N/A	$0.00	0	5,158
PMM Putnam Managed	Finance	$6.32	N/A	$270.69 million	113,478	102,177
PIM Putnam Mast Int	Finance	$3.18 +0.3%	N/A	$153.72 million	57,457	77,089
PMO Putnam Mun Oppo	Finance	$10.55 -0.4%	N/A	$289.06 million	45,337	65,540
PPT Putnam Premier Income Trust	Finance	$3.46	N/A	$333.09 million	114,472	141,634
TPLKF PVA TePla	Industrials	$36.98	N/A	$0.00	0	659
PVH PVH	Consumer Discretionary	$77.93 -5.5%	24.66	$3.59 billion	1.10 million	1.08 million
PWRHF PWR	Consumer Discretionary	C$6.48	N/A	C$0.00	0	400
PWCO PWRCOR	Consumer Staples	$0.00	N/A	$64 thousand	0	12,168
PYRNF PyroGenesis Canada	Healthcare	$0.15 -2.4%	N/A	$0.00	44,718	303,313
PYRGF PyroGenesis Canada	Healthcare	$0.16 +5.1%	N/A	$35.09 million	9,372	52,444
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	N/A	C$606.96 million	335,425	337,985
PAII Pyrophyte Acquisition Corp. II	Finance	$10.26	N/A	$279.79 million	5,453	54,058
PYX PYX Resources	Materials	GBX 0.26	N/A	£1.19 million	0	22.33 million
PYXS Pyxis Oncology	Healthcare	$3.02 +0.3%	N/A	$191.32 million	557,566	862,350
PXS Pyxis Tankers	Energy	$5.14 -0.4%	14.69	$52.63 million	25,871	50,543
PYYX Pyxus International	Consumer Staples	$3.50 -0.3%	3.93	$86.14 million	200	7,442
PZC PZ Cussons	Consumer Staples	GBX 101.80 -2.3%	N/A	£427.92 million	835,772	1.67 million
PZCUY PZ Cussons	Consumer Staples	$1.51	3.53	$0.00	0	940

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools