Free Trial

Company Directory - P

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
P/F Bakkafrost stock logo
BKFKF
P/F Bakkafrost
Consumer Defensive$46.44
0.00$0.000278
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
Medical$8.87
+2.5%
-0.19$62.17 million4415,508
P3 Health Partners Inc. stock logo
PIIIW
P3 Health Partners
Medical$0.01
0.00$0.0022,15328,974
PACCAR Inc. stock logo
PCAR
PACCAR
Auto/Tires/Trucks$97.48
+2.9%
16.69$49.72 billion5.07 million2.72 million
PMDL
Pace Medical
Medical$0.00
0.00$0.00021,153
PBS
Pacgen Life Science Co. (PBS.V)
MedicalC$0.03
+20.0%
-5.00C$1.94 million2,00063,601
Pacholder High Yield Fund, Inc. stock logo
PHF
Pacholder High Yield Fund
Finance$7.98
0.00$0.000N/A
Pacific Alliance Bank stock logo
PFBN
Pacific Alliance Bank
Finance$8.60
-0.9%
0.00$28.03 million549195
Pacific Assets stock logo
PAC
Pacific Assets
Financial ServicesGBX 361.32
-0.7%
-17.12£421.13 million73,850323,802
Pacific Basin Shipping Limited stock logo
PCFBF
Pacific Basin Shipping
Industrials$0.27
-5.80$0.00018,630
Pacific Basin Shipping Ltd. stock logo
PCFBY
Pacific Basin Shipping
Transportation$6.28
-3.2%
0.00$1.69 billion4413,121
PBM
Pacific Bay Minerals
Basic MaterialsC$0.09
+5.9%
46.30C$3.18 million8,82322,111
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
Medical$1.98
+20.7%
-0.86$492.61 million18.54 million7.42 million
BKM
Pacific Booker Minerals
Basic MaterialsC$0.95
+2.2%
-31.67C$15.98 million8,1936,801
Pacific Booker Minerals Inc. stock logo
PBMLF
Pacific Booker Minerals
Basic Materials$0.66
+3.2%
-16.47$10.74 million1,915180
Pacific Coast Oil Trust stock logo
ROYTL
Pacific Coast Oil Trust
Energy$0.20
-16.7%
0.00$0.0010,38225,032
Pacific Drilling S.A. stock logo
PACDQ
Pacific Drilling
Energy$0.04
-15.2%
0.00$832 thousand1.92 million4.24 million
Pacific Financial Co. stock logo
PFLC
Pacific Financial
Financial Services$11.61
26.00$0.0014,357
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
Utilities$16.69
+1.6%
15.31$43.93 billion13.61 million22.91 million
PGTK
Pacific Green Technologies
Industrials$0.10
0.00$0.0004,881
PFHOD
Pacific Health Care Organization
Medical$1.25
-69.5%
0.00$16 million2,1001,720
Pacific Health Care Organization Inc. stock logo
PFHO
Pacific Health Care Organization
Medical$1.33
+6.4%
13.30$16 million1,2758,214
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
Financial ServicesGBX 758.78
-0.2%
15.56£640.44 million156,469186,416
Pacific North West Capital Corp. stock logo
NMTLF
Pacific North West Capital
Basic Materials$0.32
+17.4%
0.00$18.10 million95,791168,303
PCFO
Pacific Office Properties Trust
Finance$0.05
-23.1%
0.00$0.002,600N/A
PPE
Pacific Paradym Energy
ManufacturingC$0.02
0.00C$546 thousand2,66617,571
Pacific Software, Inc. stock logo
PFSF
Pacific Software
Consumer Cyclical$0.01
0.00$0.00060,802
PSBC
Pacific State Bancorp
Finance$0.00
0.00$0.000N/A
Pacific Valley Bancorp stock logo
PVBK
Pacific Valley Bancorp
Finance$10.60
-0.9%
12.77$52.47 million2,5001,873
PWBO
Pacific West Bank
Finance$11.80
0.00$31.49 million010,674
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
Medical$23.02
+0.7%
-8.28$1.03 billion248,954443,186
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
Industrials$205.86
+1.2%
20.55$18.30 billion815,359564,734
PACS Group, Inc. stock logo
PACS
PACS Group
Medical$12.68
+3.5%
0.00$1.87 billion533,275827,723
Pacton Gold Inc. stock logo
PAC
Pacton Gold
Basic MaterialsC$0.11
-19.2%
-0.25C$1.05 million44,00051,332
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
Finance$28.91
+9.1%
-7.55$2.03 billion3.24 million5.84 million
Pagaya Technologies Ltd. stock logo
PGYWW
Pagaya Technologies
Computer and Technology$0.52
+6.1%
0.00$0.0025,47898,451
Pagegroup stock logo
MPGPF
Pagegroup
Business Services$3.22
+5.9%
0.00$1.17 billion4,5810
MPGPY
PageGroup
Industrials$13.40
-1.1%
0.00$0.000N/A
PageGroup plc stock logo
PAGE
PageGroup
IndustrialsGBX 236.20
-1.7%
63.84£740.09 million173,1741.20 million
PagerDuty stock logo
PD
PagerDuty
Computer and Technology$15.85
+2.1%
-99.03$1.45 billion1.81 million1.84 million
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
Business Services$9.03
+2.9%
7.28$2.89 billion3.43 million4.24 million
PAYD
PAID
Computer and Technology$3.00
-469.34$0.000918
PainReform Ltd. stock logo
PRFX
PainReform
Medical$1.29
+4.0%
-0.01$2.50 million104,658187,676
Painted Pony Energy Ltd. stock logo
PDPYF
Painted Pony Energy
Energy$0.52
+0.5%
-0.21$83.33 million35,20068,935
Palace Capital Plc stock logo
PCA
Palace Capital
Real EstateGBX 220
+1.9%
48.89£44.50 million121,11653,597
Paladin Energy Ltd. stock logo
PALAF
Paladin Energy
Basic Materials$5.65
-1.1%
0.00$2.28 billion78,694176,123
Palamina Corp. stock logo
PA
Palamina
Basic MaterialsC$0.15
+7.1%
-5.00C$10.75 million5,00041,629
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
Computer and Technology$181.59
+1.9%
605.32$422.63 billion31.89 million50.24 million
Palatin Technologies, Inc. stock logo
PTNT
Palatin Technologies
Medical$5.60
-22.2%
-3.61$145.66 million7,6651.17 million
Palfinger AG stock logo
PLFRF
Palfinger
Industrials$43.20
0.00$0.000483
Palfinger AG stock logo
PLFRY
Palfinger
Industrials$28.82
24.71$0.002367
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
Medical$1.86
+6.9%
-0.46$15.87 million3.82 million18.00 million
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
Business Services$8.87
+0.7%
-4.74$369.57 million911,7072.72 million
PDYNW
Palladyne AI
Computer and Technology$0.23
+2.2%
0.00$0.0027,99296,999
Palladyne AI Corp. stock logo
STRCW
Palladyne AI
Manufacturing$0.23
-1.7%
0.00$0.0037,17856,080
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
Finance$12.69
+4.1%
22.65$391.61 million178,417123,926
PTTTS
Palmetto Real Estate Trust
Real Estate$7.50
0.00$0.000971
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
Computer and Technology$211.82
+1.9%
131.98$141.69 billion4.08 million5.25 million
Palomar Holdings, Inc. stock logo
PLMR
Palomar
Finance$115.13
+0.6%
20.23$3.07 billion166,893291,235
Paltalk, Inc. stock logo
PALT
Paltalk
Business Services$2.03
-0.7%
-5.96$18.71 million59,58886,531
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
Medical$77.67
+6.2%
-6.42$809.04 million126,606217,935
Pambili Natural Resources Co. stock logo
PNN
Pambili Natural Resources
EnergyC$0.06
+10.0%
-1.16C$3.01 million18,55024,117
Pampa Energia S.A. stock logo
PAM
Pampa Energia
Utilities$60.10
-5.5%
7.41$3.47 billion289,207355,392
PAMT Corp. stock logo
PAMT
PAMT
Transportation$11.29
-0.3%
-5.20$236.88 million2,9597,078
Pan African Resources PLC stock logo
PAF
Pan African Resources
Basic MaterialsGBX 88.40
-3.8%
12.35£1.79 billion22.88 million6.66 million
Pan African Resources PLC stock logo
PAFRF
Pan African Resources
Basic Materials$1.30
89.04$0.001,0004,223
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic MaterialsC$55.22
+2.5%
38.08C$22.73 billion1.17 million1.06 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic Materials$39.32
+2.3%
27.12$16.22 billion5.07 million7.03 million
Pan Global Resources Inc. stock logo
PGZ
Pan Global Resources
Basic MaterialsC$0.16
-3.0%
-8.00C$48.68 million66,000196,101
Pan Orient Energy Corp. stock logo
POE
Pan Orient Energy
EnergyC$1.21
-2.4%
3.90C$60.25 million300,00053,072
DQJCF
Pan Pacific International
Consumer Defensive$6.30
0.00$0.0004,348
Pan Pacific International Holdings Co. stock logo
DQJCY
Pan Pacific International
Consumer Defensive$12.44
-0.2%
0.02$0.0071,41992,391
Panasonic Holdings Co. stock logo
PCRFY
Panasonic
Consumer Discretionary$9.36
-1.3%
6.08$21.85 billion100248,305
Panbela Therapeutics, Inc. stock logo
PBLA
Panbela Therapeutics
Medical$0.01
-44.8%
0.00$54 thousand86815,166
Pandora A/S stock logo
PANDY
Pandora A/S
Consumer Cyclical$47.05
-3.4%
0.00$0.0024,03711,910
PDRB
Pandora Bancshares
Finance$77.00
0.00$0.001,1001,667
Pangaea Logistics Solutions Ltd. stock logo
PANL
Pangaea Logistics Solutions
Transportation$4.86
+1.0%
22.09$313.81 million131,112160,403
Panoramic Resources Limited stock logo
PANRF
Panoramic Resources
Basic Materials$0.01
-0.32$0.00011,326
PML
Panoro Minerals
Basic MaterialsC$0.49
+6.5%
-49.00C$121.84 million1,00046,121
Pantheon Infrastructure stock logo
PINT
Pantheon Infrastructure
Financial ServicesGBX 102.62
+0.1%
7.94£480.88 million3.74 million874,519
Pantheon International PLC stock logo
PIN
Pantheon International
Financial ServicesGBX 353.98
+0.3%
-244.12£1.55 billion206,5441.20 million
Pantheon Resources Plc stock logo
PANR
Pantheon Resources
EnergyGBX 26.75
+2.5%
-26.49£357.05 million5.24 million8.34 million
Pantheon Resrcs stock logo
PTHRF
Pantheon Resrcs
Energy$0.37
+2.4%
0.00$410.17 million386,332694,247
Panther Metals PLC stock logo
PALM
Panther Metals
Basic MaterialsGBX 70.45
-0.1%
-1.25£4.15 million4,54941,653
Panther Securities PLC stock logo
PNS
Panther Securities
Real EstateGBX 297.80
+2.7%
7.21£51.68 million4,3016,845
Panthera Resources PLC stock logo
PAT
Panthera Resources
Basic MaterialsGBX 18.50
+1.1%
-15.04£45.20 million2.16 million1.10 million
Pao Novatek stock logo
NOVKY
Pao Novatek
Energy$38.29
0.10$0.0001,314
TMKXY
Pao Tmk
Basic Materials$3.00
0.00$0.0001,130
Papa John's International, Inc. stock logo
PZZA
Papa John's International
Retail/Wholesale$53.33
+2.5%
23.60$1.70 billion897,0531.59 million
PPYA
Papaya Growth Opportunity Corp. I
Financial Services$11.01
-78.64$90.71 million03,749
PPYAU
Papaya Growth Opportunity Corp. I
Financial Services$10.42
0.00$0.0003,617
PPYAW
Papaya Growth Opportunity Corp. I
Financial Services$0.01
0.00$0.00058,826
PaperClip Incorporated stock logo
PCPJ
PaperClip
Computer and Technology$0.46
0.00$0.00056,322
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
Energy$35.87
+1.6%
-128.11$1.79 billion586,7561.16 million
PAR Technology Corporation stock logo
PAR
PAR Technology
Business Services$35.09
+0.1%
-15.60$1.42 billion602,329796,691
PSYS
Paradigm System Solutions
Computer and Technology$0.00
0.00$0.00012,857
Paradise, Inc. stock logo
PARF
Paradise
Consumer Goods$5.50
0.00$0.0001,644
Paradox Interactive AB (publ) stock logo
PRXXF
Paradox Interactive AB (publ)
Communication Services$19.10
0.00$0.000357
Paragon Banking Group PLC stock logo
PAG
Paragon Banking Group
Financial ServicesGBX 826
+0.4%
8.56£1.57 billion128,322778,912
Paragon ID SA stock logo
PAGDF
Paragon ID
Computer and Technology$33.84
0.00$0.0001,100
Paragon Technologies Inc. stock logo
PGNT
Paragon Technologies
Industrials$4.90
-14.85$8.61 million0817
PAL
Parallel Mining
Basic MaterialsC$0.15
+7.1%
-1.53C$3.02 million180,20041,250
Paramount Gold Nevada Corp. stock logo
PZG
Paramount Gold Nevada
Basic Materials$1.08
-2.7%
-8.31$86.10 million443,338660,962
Paramount Group, Inc. stock logo
PGRE
Paramount Group
Finance$6.54
-0.1%
-18.15$1.44 billion1.47 million4.00 million
Paramount Resources Ltd. stock logo
PRMRF
Paramount Resources
Energy$15.64
+0.6%
2.23$2.23 billion17,25126,081
Paramount Resources Ltd. stock logo
POU
Paramount Resources
EnergyC$21.91
+0.1%
2.18C$3.14 billion308,438585,160
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
Communication Services$16.99
+1.3%
-566.14$11.46 billion2.42 million7.93 million
Paranovus Entertainment Technology Ltd. stock logo
PAVS
Paranovus Entertainment Technology
Multi-Sector Conglomerates$0.58
+6.3%
0.00$4.00 million38,919470,653
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
Aerospace$1.55
+1.3%
0.00$0.00464,375989,742
Pareteum Co. stock logo
TEUM
Pareteum
Computer and Technology$0.00
+∞
0.00$0.00700N/A
Parex Resources Inc. stock logo
PXT
Parex Resources
EnergyC$17.71
-0.3%
13.52C$1.75 billion316,432645,953
Parex Resources Inc. stock logo
PARXF
Parex Resources
Energy$12.60
-0.2%
27.67$0.0027,66652,362
Paringa Resources Limited stock logo
PNRLY
Paringa Resources
Basic Materials$0.02
-8.7%
0.00$185 thousand3,30011,069
Park Aerospace Corp. stock logo
PKE
Park Aerospace
Aerospace$20.06
+3.2%
55.73$386.97 million101,419177,853
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
Finance$10.88
+0.7%
40.31$2.16 billion2.69 million3.10 million
Park Lawn Co. stock logo
PRRWF
Park Lawn
Consumer Cyclical$19.23
0.00$0.00471,196
Park National Co. stock logo
PRK
Park National
Finance$158.84
+2.4%
17.06$2.49 billion49,10358,441
PARK24 Co., Ltd. stock logo
PKCOY
PARK24
Industrials$11.93
0.15$0.0001,184
Parke Bancorp, Inc. stock logo
PKBK
Parke Bancorp
Finance$20.74
+2.7%
8.07$239.31 million14,54220,515
PKDC
Parker Drilling
Energy$11.00
0.00$0.0005,621
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
Industrials$740.55
+0.9%
27.31$92.83 billion557,119475,136
ParkerVision, Inc. stock logo
PRKR
ParkerVision
Computer and Technology$0.29
+7.3%
-1.52$32.66 million47,720123,915
Parkit Enterprise Inc. stock logo
PKTEF
Parkit Enterprise
Real EstateC$0.47
-2.45C$0.00022,470
Parkit Enterprise Inc. stock logo
PKT
Parkit Enterprise
Real EstateC$0.52
-1.9%
7.43C$115.32 million45,100147,178
Parkland Co. stock logo
PKIUF
Parkland
Energy$28.42
+0.7%
38.08$0.001,21336,823
Parkland Co. stock logo
PKI
Parkland
EnergyC$39.93
+0.4%
23.63C$6.94 billion995,061801,918
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
Industrials$20.75
+2.7%
10.22$290.92 million13,65924,288
Parks! America, Inc. stock logo
PRKA
Parks! America
Consumer Cyclical$39.23
30,576.77$0.000411
Parkson Retail Group Ltd. stock logo
PKSGY
Parkson Retail Group
Retail/Wholesale$0.28
+43.0%
0.00$0.000N/A
Parnell Pharmaceuticals Holdings Ltd stock logo
PARNF
Parnell Pharmaceuticals
Medical$0.08
0.00$0.000N/A
Parsons Corporation stock logo
PSN
Parsons
Business Services$85.16
+2.9%
38.02$8.84 billion833,096905,970
Partners Group Holding AG stock logo
PGPHF
Partners Group
Financial Services$1,236.86
-3.8%
92.70$0.0015165
PARTS iD, Inc. stock logo
ID
PARTS iD
Consumer Cyclical$0.05
-43.3%
0.00$0.005.18 million603,259
Pascal Biosciences Inc. stock logo
PAS
Pascal Biosciences
MedicalC$0.02
-25.0%
-1.50C$984 thousand4,00052,289
Pasithea Therapeutics Corp. stock logo
KTTA
Pasithea Therapeutics
Medical$0.75
+2.2%
-0.10$5.44 million38,15483,660
KTTAW
Pasithea Therapeutics
Medical$0.01
0.00$0.0015,10030,028
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
Basic MaterialsC$0.55
-3.06C$69.87 million57,08638,641
Pasofino Gold Limited stock logo
EFRGF
Pasofino Gold
Basic Materials$0.42
0.00$0.00210,338
Pason Systems Inc. stock logo
PSYTF
Pason Systems
Energy$8.32
+2.6%
7.79$0.0015,47218,715
Pason Systems Inc. stock logo
PSI
Pason Systems
EnergyC$11.75
+3.3%
12.63C$887.48 million186,989171,408
Passage Bio, Inc. stock logo
PASG
Passage Bio
Medical$8.54
+5.8%
-0.47$25.65 million36,20735,469
Passur Aerospace Inc. stock logo
PSSR
Passur Aerospace
Aerospace$0.02
+500.0%
0.00$0.009,084665
Pathfinder Acquisition Co. stock logo
PFDRU
Pathfinder Acquisition
Finance$7.95
-23.6%
0.00$0.005,0008,807
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
0.00$8 thousand1160,775
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
Finance$15.21
-0.7%
43.46$72.11 million9486,574
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
Finance$71.98
+1.1%
9.52$1.62 billion205,343191,307
Patria Investments Limited stock logo
PAX
Patria Investments
Finance$14.73
+1.7%
29.46$979.87 million233,523555,262
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
Construction$97.37
-0.3%
26.39$3.25 billion198,152217,499
PME
Patriot Batry
C$4.21
-1.2%
0.00C$0.005216,279
Patriot Battery Metals Inc stock logo
RGDCF
Patriot Battery Metals
Basic MaterialsC$2.77
-5.9%
-8.52C$0.0035,012139,788
Patriot Battery Metals Inc. stock logo
PMETF
Patriot Battery Metals
Basic MaterialsC$2.94
+6.2%
0.00C$0.00136,64536,003
Patriot Gold Corp. stock logo
PGOL
Patriot Gold
Basic Materials$0.04
-3.80$0.0018,08435,672
Patriot National Bancorp Inc. stock logo
PNBK
Patriot National Bancorp
Finance$1.34
+6.3%
-0.14$120.70 million117,344184,510
PNTPQ
Patriot National
Finance$0.02
-31.3%
0.00$0.0052,500N/A
Patriot One Technologies Inc. stock logo
PTOTF
Patriot One Technologies
Computer and Technology$0.49
-1.3%
0.00$0.00303,480114,303
PTSC
Patriot Scientific
Computer and Technology$1.05
+154.9%
0.00$0.0014,326802,910
Patrizia Se stock logo
PTZIF
Patrizia
Finance$11.33
0.00$0.0003,500
Pattern Group Inc. stock logo
PTRN
Pattern Group
Retail/Wholesale$13.68
+2.3%
0.00$2.35 billion435,8021.44 million
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
Energy$5.77
+4.7%
-2.09$2.12 billion6.53 million8.14 million
Paul Mueller Co. stock logo
MUEL
Paul Mueller
Industrials$530.00
+3.3%
12.41$477.03 million652595
PAVmed Inc. stock logo
PAVM
PAVmed
Medical$0.51
+0.3%
0.44$11.12 million629,606463,303
Pax Global Tech stock logo
PXGYF
Pax Global Tech
Business Services$0.68
-2.9%
0.00$743.19 million28,2681,820
PaxMedica, Inc. stock logo
PXMD
PaxMedica
Medical$0.00
0.00$1 thousand1,89734,400
Paychex, Inc. stock logo
PAYX
Paychex
Computer and Technology$126.59
+0.0%
28.45$45.55 billion2.39 million3.27 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
Computer and Technology$201.46
+0.4%
27.26$11.62 billion435,566719,830
Paycore Minerals Inc. stock logo
CORE
Paycore Minerals
Basic MaterialsC$2.38
-0.4%
-4.58C$93.49 million39,500133,325
PYFRF
Payfare
Computer and Technology$2.76
0.00$0.0010,12043,727
Paylocity Holding Corporation stock logo
PCTY
Paylocity
Computer and Technology$151.71
+0.9%
37.83$8.29 billion346,650603,005
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
Business Services$29.43
+0.3%
68.44$3.67 billion486,758816,587
PAYM
Paymeon
Consumer Cyclical$0.03
+0.4%
-0.14$0.0043,48912,768
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
Business Services$5.96
+2.8%
22.92$2.09 billion2.04 million2.54 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
Business Services$69.20
+2.7%
14.79$64.40 billion10.00 million16.21 million
Paypoint stock logo
PYPTF
Paypoint
Business Services$12.00
+21.2%
0.00$857.94 million20035
PayPoint plc stock logo
PAY
PayPoint
Computer and TechnologyGBX 724.26
-1.7%
27.54£500.60 million63,324231,949
Paysafe Limited stock logo
PSFE
Paysafe
Business Services$12.39
+3.4%
-14.58$718.06 million244,798242,993
Paysign, Inc. stock logo
PAYS
Paysign
Business Services$5.63
+4.1%
46.92$294.58 million275,852580,973
PBCO
PBCO Financial
Finance$16.93
-0.4%
10.45$89.12 million8271,607
PBF Energy Inc. stock logo
PBF
PBF Energy
Energy$29.52
+2.8%
-3.44$3.32 billion1.52 million3.01 million
PC Connection, Inc. stock logo
CNXN
PC Connection
Retail/Wholesale$62.20
+1.9%
18.96$1.55 billion81,74067,609
PCB Bancorp stock logo
PCB
PCB Bancorp
Finance$20.37
+2.0%
9.56$286.56 million18,01423,126
PCCW Ltd. stock logo
PCWLF
PCCW
Computer and Technology$0.70
+2.4%
0.00$5.26 billion3201,682
PCCW Ltd. stock logo
PCCWY
PCCW
Computer and Technology$6.61
-1.9%
0.00$5.22 billion7254,480
PCI-PAL PLC stock logo
PCIP
PCI-PAL
Computer and TechnologyGBX 48
+1.1%
960.00£34.78 million1,00076,796
Pcm Fund stock logo
PCM
Pcm Fund
Finance$6.24
-4.5%
0.00$79.58 million142,01444,082
Pcs Edventures!.Com, Inc. stock logo
PCSV
Pcs Edventures!.Com
Computer and Technology$0.14
+1.1%
0.00$16.62 million9,14111,678
PDD Holdings Inc. Sponsored ADR stock logo
PDD
PDD
Retail/Wholesale$131.56
+2.4%
14.27$178.86 billion8.04 million7.90 million
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
Computer and Technology$28.29
+3.0%
1,415.21$1.08 billion145,913323,411
PDGRY
PDG RLTY S A EM/S
Finance$20,000.00
0.00$80.60 billion0N/A
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
Medical$0.98
+5.7%
-1.06$43.56 million552,785473,238
Peabody Energy Corporation stock logo
BTU
Peabody Energy
Energy$32.01
+2.2%
31.08$3.81 billion2.57 million6.68 million
Peak Pharmaceuticals, Inc. stock logo
PKPH
Peak Pharmaceuticals
Medical$1.24
-1.0%
0.00$485 thousand2,0879,053
Peakstone Realty Trust stock logo
PKST
Peakstone Realty Trust
Finance$12.71
+1.3%
-1.43$461.73 million116,008187,366
Peapack-Gladstone Financial Corporation stock logo
PGC
Peapack-Gladstone Financial
Finance$27.27
+3.6%
14.90$464.68 million126,903125,412
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
Finance$16.44
-1.0%
0.00$107.34 million1,0732,819
PRH
Pearl River
Consumer CyclicalC$0.14
-10.0%
-3.83C$3.69 million1,00038,158
Pearson plc stock logo
PSON
Pearson
Communication ServicesGBX 1,103
+1.3%
16.92£7.07 billion995,6305.51 million
Pearson, PLC stock logo
PSO
Pearson
Consumer Discretionary$14.62
-2.4%
15.55$9.61 billion656,070696,988
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
Computer and TechnologyGBX 15.06
-2.8%
-16.73£18.75 million23177,687
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
Finance$10.81
+0.2%
-18.63$1.28 billion1.41 million1.93 million
PEDEVCO Corp. stock logo
PED
PEDEVCO
Energy$0.57
+0.5%
28.71$52.80 million73,726168,244
Pedevco Corp. stock logo
PED
Pedevco
Energy$0.57
+0.5%
4.10$52.51 million73,726115,607
Pediapharm Inc. stock logo
PDP
Pediapharm
MedicalC$0.30
+1.7%
-4.11C$66.36 million26,000100,369
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
Medical$16.91
+2.8%
13.10$1.43 billion620,584693,823
PEEL
Peel Hunt
Financial ServicesGBX 102
-1.0%
-44.35£117.91 million57,738119,381
Pegasystems Inc. stock logo
PEGA
Pegasystems
Computer and Technology$54.79
+2.6%
47.03$9.13 billion1.36 million1.05 million
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
Basic MaterialsC$0.20
-4.8%
-2.00C$41.53 million260,050165,783
Pelangio Exploration Inc. stock logo
PGXPF
Pelangio Exploration
Basic Materials$0.14
-1.0%
0.00$30.28 million46,000118,170
Pelican Acquisition Corporation stock logo
PELI
Pelican Acquisition
Financial Services$10.10
-0.1%
0.00$121.31 million38,12014,978
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
Consumer Discretionary$7.47
-0.4%
-24.10$3.06 billion10.16 million15.29 million
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
EnergyC$52.92
-0.3%
17.88C$30.85 billion1.72 million3.38 million
Pembina Pipeline Corp. stock logo
PBA
Pembina Pipeline
Energy$37.70
-0.5%
17.70$22.02 billion734,3751.66 million
Pembroke VCT B stock logo
PEMB
Pembroke VCT B
Financial ServicesGBX 94
47,000.00£242.91 million0380,438
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
Financial ServicesC$14.58
+2.3%
4.64C$103.32 million2,4003,952
PCOA
Pendrell
Business Services$150,000.00
0.00$0.000N/A
Pengrowth Energy Corp stock logo
PGHEF
Pengrowth Energy
Energy$0.04
0.00$24.93 million478,800298,860
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
Computer and Technology$22.13
+1.8%
76.31$1.14 billion680,9831.63 million
PENINSULA ENERG stock logo
PENMF
PENINSULA ENERG
Basic Materials$0.47
+5.8%
0.00$70.86 million62,600210,320
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
Consumer Discretionary$17.02
+4.7%
-30.39$2.37 billion3.85 million3.27 million
Pennant International Group plc stock logo
PEN
Pennant International Group
Computer and TechnologyGBX 22.23
+4.8%
-2.12£10.57 million88,68895,226
PennantPark Floating Rate Capital Ltd. stock logo
PFLT
PennantPark Floating Rate Capital
Finance$8.73
+2.4%
6.23$845.34 million1.66 million1.15 million
PennantPark Floating Rate Capital Ltd. stock logo
PFLT
PennantPark Floating Rate Capital
Finance$8.70
+2.1%
10.36$845.34 million1.66 million1.59 million
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
Finance$6.45
+0.3%
24.81$421.16 million381,047491,211
Pennon Group Plc stock logo
PNN
Pennon Group
UtilitiesGBX 512
+1.1%
-31.80£2.42 billion807,6323.70 million
Pennon Group Plc stock logo
PEGRF
Pennon Group
Utilities$6.90
-2.1%
23.78$0.004432,041
Pennon Group Plc stock logo
PEGRY
Pennon Group
Utilities$13.53
-0.9%
23.31$0.0042,83165,294
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
Finance$121.30
+1.1%
16.82$6.21 billion238,576334,248
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
Finance$11.84
+1.0%
16.44$1.02 billion568,099859,566
Pensana Plc stock logo
PRE
Pensana
Basic MaterialsGBX 136.05
-2.5%
-74.75£411.50 million8.59 million1.09 million
Pensana Plc stock logo
PNSPF
Pensana
Basic MaterialsC$1.90
-5.0%
0.00C$0.003,2494,497
PensionBee Group plc stock logo
PBEE
PensionBee Group
Financial ServicesGBX 155.83
-0.1%
-82.89£370.71 million5,929147,897
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
Retail/Wholesale$169.74
+0.1%
11.81$11.19 billion160,906250,019
Pentair plc stock logo
PNR
Pentair
Business Services$109.31
+0.5%
29.87$17.83 billion1.43 million992,864
Penumbra, Inc. stock logo
PEN
Penumbra
Medical$248.22
-0.3%
66.02$9.66 billion426,920331,682
People Co. stock logo
PEO
People
IndustrialsC$15.21
-281.67C$1.09 billion246,780622,934
Peoples Bancorp Inc. stock logo
PEBO
Peoples Bancorp
Finance$28.70
+2.0%
9.83$1.00 billion230,055142,791
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
Finance$30.09
+5.9%
9.68$155.16 million9,5145,467
PEDH
Peoples Educational
Consumer Staples$0.01
0.00$0.000N/A
Peoples Financial Corporation stock logo
PFBX
Peoples Financial
Finance$20.24
4.83$93.46 million0378
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
Finance$47.18
+1.7%
14.08$463.85 million17,82525,354
Peoples Ltd. stock logo
PPLL
Peoples
Financial Services$52.50
-0.9%
0.00$0.00600553
PPAL
Peoples Trust Company of St. Albans
Financial Services$60.10
0.00$0.000412
Peoples-Sidney Financial Corp. stock logo
PPSF
Peoples-Sidney Financial
Finance$19.00
0.00$0.000N/A
WAV
Pepcap Resources
TransportationC$0.03
-14.3%
0.00C$1.10 million29,20016,309
PepGen, Inc. stock logo
PEPG
PepGen
Medical$4.95
+1.2%
-1.67$160.39 million584,9369.52 million
PepsiCo, Inc. stock logo
PEP
PepsiCo
Consumer Staples$153.64
0.0%
29.21$210.17 billion4.79 million7.81 million
PPTDF
PeptiDream
Medical$11.10
0.00$0.000850
Peraso Inc. stock logo
PRSO
Peraso
Business Services$1.58
-10.2%
-0.90$13.71 million1.82 million2.23 million
Perceptive Capital Solutions Corp. stock logo
PCSC
Perceptive Capital Solutions
Financial Services$10.68
-0.2%
0.00$95.35 million9005,043
Perdoceo Education Corporation stock logo
PRDO
Perdoceo Education
Consumer Discretionary$35.70
+1.7%
15.45$2.28 billion309,195428,971
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
Finance$19.43
+1.1%
23.70$1.68 billion1.20 million777,374
Perenti Limited stock logo
AUSDF
Perenti
Basic Materials$1.83
-13.42$0.000490
Perfect Corp. stock logo
PERF
Perfect
Computer and Technology$1.92
-1.0%
32.01$165.02 million191,374169,530
Perfect Moment Ltd. stock logo
PMNT
Perfect Moment
Consumer Discretionary$0.47
+5.1%
-0.36$16.60 million95,3892.44 million
Performance Food Group Company stock logo
PFGC
Performance Food Group
Retail/Wholesale$101.51
+0.3%
46.78$15.91 billion502,6011.06 million
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
Transportation$1.99
+7.0%
1.28$23.12 million182,56197,123
Performant Healthcare, Inc. stock logo
PHLT
Performant Healthcare
Medical$7.75
+0.3%
-775.00$621.80 million2.36 million756,019
Perimeter Medical Imaging AI, Inc. stock logo
PYNKF
Perimeter Medical Imaging AI
Medical$0.17
-0.2%
0.00$0.0072,25050,273
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
Basic Materials$22.21
-3.1%
51.65$3.36 billion3.08 million928,116
Perion Network Ltd stock logo
PERI
Perion Network
Computer and Technology$9.74
+3.1%
-81.17$423.60 million406,239236,412
PCI
Perlite Canada
Basic MaterialsC$0.81
-1.2%
13.50C$8.76 million85066,808
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
Industrials$13.52
+3.9%
-11.96$240.30 million237,000208,363
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
Financial ServicesGBX 2.34
-1.1%
0.18£12.73 million1,06827,692
Permanent TSB Group Holdings plc stock logo
ILPMF
Permanent TSB Group
Financial Services$2.79
0.00$0.00020,626
Permanent TSB Group Holdings plc stock logo
ILPMY
Permanent TSB Group
Financial Services$2.60
+1.6%
-2.97$0.001,0003,319
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
Industrials$26.20
+6.1%
21.13$199.92 million105,733185,097
Permex Petroleum Corporation stock logo
OILCF
Permex Petroleum
Energy$2.90
-0.28$1.60 million0136
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
Energy$17.87
+5.5%
49.64$789.56 million120,113128,567
Permian Resources Corporation stock logo
PR
Permian Resources
Energy$12.34
+0.4%
8.01$9.84 billion9.39 million12.80 million
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
Energy$1.77
+0.9%
17.65$57.75 million111,07269,680
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
Energy$3.88
-0.8%
8.82$47.57 million25,25632,162
Pernix Group, Inc. stock logo
PRXG
Pernix Group
Construction$36.16
+1.1%
0.00$57.13 million15,56815,151
Pernod Ricard SA stock logo
PDRDF
Pernod Ricard
Consumer DefensiveC$106.37
+2.4%
27.85C$0.005411,899
Pernod Ricard SA stock logo
PDRDY
Pernod Ricard
Consumer Staples$47.12
0.00$62.53 billion0105,399
Pernod Ricard SA stock logo
PRNDY
Pernod Ricard
Consumer Staples$20.79
-0.4%
0.00$26.22 billion218,579415,330
Pernod Ricard SA stock logo
RI
Pernod Ricard
Consumer Defensive€89.60
+0.4%
0.00€0.00680,192451,300
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Basic Materials$27.27
+7.7%
-87.96$2.72 billion3.71 million4.33 million
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Basic MaterialsC$38.26
+8.0%
-123.42C$3.81 billion504,489223,860
Perpetual Energy Inc. stock logo
PMGYF
Perpetual Energy
Energy$0.31
-1.32$0.007,15011,371
Perrigo Company plc stock logo
PRGO
Perrigo
Medical$21.69
+0.3%
-37.39$2.97 billion1.71 million1.81 million
Perseus Mining Limited stock logo
PMNXF
Perseus Mining
Basic Materials$3.31
+4.5%
-51.56$0.0022,57718,817
Perseus Mining Limited stock logo
PRU
Perseus Mining
Basic MaterialsC$4.68
+5.4%
17.44C$6.39 billion57,87633,523
Pershimex Resources Co. stock logo
PRO
Pershimex Resources
Basic MaterialsC$0.03
-14.3%
-10.00C$4.17 million15,195171,615
Pershing Square Holdings stock logo
PSH
Pershing Square
Financial ServicesGBX 4,602.64
+0.1%
7.21£8.18 billion57,581199,057
Pershing Square Holdings, Ltd. stock logo
PSHZF
Pershing Square
Finance$61.51
+0.8%
0.00$11.16 billion10,36012,829
Persimmon Plc stock logo
PSMMY
Persimmon
Construction$31.75
-1.4%
0.00$5.16 billion21,64012,583
Persimmon Plc stock logo
PSN
Persimmon
Consumer CyclicalGBX 1,152.50
+0.0%
14.53£3.69 billion4.09 million4.48 million
TEMPF
Persol Holdings Co.,Ltd.
Industrials$1.65
0.00$0.000400
Personal Assets stock logo
PNL
Personal Assets
Financial ServicesGBX 539.89
0.0%
15.62£1.68 billion598,557587,843
Personal Group Holdings Plc stock logo
PGH
Personal Group
Financial ServicesGBX 300
+2.0%
12.50£93.60 million27,68551,047
Personalis, Inc. stock logo
PSNL
Personalis
Medical$10.12
+10.8%
-7.91$809.62 million2.48 million1.13 million
Perspective Therapeutics, Inc. stock logo
CATX
Perspective Therapeutics
Medical$3.19
-29.0%
0.00$333.44 million5.74 million1.11 million
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLKMF
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication ServicesC$0.18
0.00C$0.00010,369
Peruvian Metals Corp stock logo
DUVNF
Peruvian Metals
Basic Materials$0.02
+1.8%
0.00$0.002,25096,101
DRV
Peruvian Metals
Basic MaterialsC$0.06
+9.1%
0.00C$4.76 million51,00095,872
Pervasip Corp. stock logo
PVSP
Pervasip
Utilities$0.00
0.00$1.63 million1.38 million17.54 million
Pet Valu Holdings Ltd. stock logo
PTVLF
Pet Valu
Consumer Cyclical$25.50
0.00$0.00014,092
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
Consumer CyclicalC$36.05
+0.7%
26.90C$2.44 billion75,305111,932
Petards Group plc stock logo
PEG
Petards Group
IndustrialsGBX 7
-3.4%
-8.86£4.25 million1,30060,689
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
Retail/Wholesale$3.68
+4.2%
-36.80$1.12 billion2.15 million2.31 million
Petershill Partners stock logo
PHLL
Petershill Partners
Financial ServicesGBX 306.50
+0.5%
3.55£3.32 billion1.30 million1.15 million
Petershill Partners PLC stock logo
PHLLF
Petershill Partners
Finance$3.85
0.00$0.00059,293
PetMed Express, Inc. stock logo
PETS
PetMed Express
Retail/Wholesale$2.51
-8.37$52.75 million74,41696,657
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
Basic MaterialsGBX 17.38
-2.7%
-0.26£33.74 million427,071305,527
Petra Diamonds Limited stock logo
PDLMF
Petra Diamonds
Basic Materials$0.30
0.00$0.0004,200
Petrel Resources Plc stock logo
PET
Petrel Resources
EnergyGBX 0.85
-2.66£1.77 million0442,944
PTP
Petrichor Energy
EnergyC$0.01
+∞
-0.09C$353 thousand3,00057,073
Petro Matad Limited stock logo
MATD
Petro Matad
EnergyGBX 1.22
-0.2%
-1.53£22.50 million4.59 million9.24 million
PetroChina Company Limited stock logo
PCCYF
PetroChina
Energy$0.96
+0.5%
1.35$0.0019,16357,495
PDQ
Petrodorado Energy
EnergyC$0.13
+4.0%
-0.76C$1.17 million10,00016,254
Petrofac Limited stock logo
POFCF
Petrofac
Energy$0.06
0.04$0.0001,125
Petrofac Ltd. stock logo
POFCY
Petrofac
Energy$0.12
0.00$121.75 million0N/A
PFC
PetroFrontier
EnergyC$0.02
-20.0%
-0.33C$4.67 million5,00067,014
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR
Petroleo Brasileiro S.A.- Petrobras
Energy$11.71
+0.6%
5.47$75.01 billion28.78 million24.01 million
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR.A
Petroleo Brasileiro S.A.- Petrobras
Energy$11.08
+1.0%
5.18$70.69 billion9.43 million6.99 million
PCQ
Petrolympic
EnergyC$0.10
+17.6%
-10.00C$14.19 million107,900110,811
PMA
PetroMaroc
Basic MaterialsC$0.04
+16.7%
0.00C$5.45 million43,000476,876
PETRONAS Chemicals Group Berhad stock logo
PECGF
PETRONAS Chemicals Group Berhad
Basic Materials$0.86
2.84$0.000100
PQUEQ
Petroquest Energy
Energy$0.02
0.00$0.000N/A
PetroQuest Energy, Inc. stock logo
PQUE
PetroQuest Energy
Energy$0.02
-0.04$512 thousand0196,873
Petros Pharmaceuticals, Inc. stock logo
PTPI
Petros Pharmaceuticals
Medical$0.02
-13.7%
0.00$629 thousand110,4214.05 million
PSH
PetroShale
EnergyC$0.67
+1.5%
7.28C$441.96 million136,650503,148
PetroTal Corp. stock logo
PTAL
PetroTal
EnergyGBX 32.95
-0.2%
4.12£301.24 million162,504671,824
PetroTal Corp. stock logo
PTALF
PetroTal
Energy$0.44
+0.4%
0.00$0.00171,982187,722
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
EnergyC$0.02
-0.50C$11.96 million106,565325,293
Petro-Victory Energy Corp. stock logo
VRY
Petro-Victory Energy
EnergyC$0.70
-2.8%
-1.29C$14.83 million7,0007,121
Petrus Resources Ltd. stock logo
PTRUF
Petrus Resources
Energy$1.13
-0.9%
0.00$0.0020,42411,230
Petrus Resources Ltd. stock logo
PRQ
Petrus Resources
EnergyC$1.63
+1.9%
23.29C$208.45 million137,70541,307
Pets at Home Group Plc stock logo
PAHGF
Pets at Home Group
Consumer Cyclical$3.03
0.00$0.0009,019
Pets at Home Group Plc stock logo
PETS
Pets at Home Group
Consumer CyclicalGBX 215.20
-0.2%
11.45£965.34 million209,2302.28 million
PSJEY
Petsec Energy
Energy$0.02
0.00$1.67 million0633
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
Medical$1.33
-1.5%
-2.96$43.86 million8,77219,027
PetVivo Holdings, Inc. stock logo
PETVW
PetVivo
Medical$0.04
0.00$0.0009,685
Peugeot S.A. stock logo
PEUGF
Peugeot
Consumer Cyclical$27.82
0.00$0.0002,980
Peugeot S.A. (UG.PA) stock logo
UG
Peugeot S.A. (UG.PA)
Consumer Goods€21.85
0.00€0.0003.64 million
Pexip Holding ASA stock logo
PXPHF
Pexip Holding ASA
Computer and Technology$6.52
0.00$0.0003,525
Peyto Exploration & Development Corp. stock logo
PEYUF
Peyto Exploration & Development
Energy$14.14
+3.8%
9.30$0.00160,40185,786
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
EnergyC$19.82
+4.2%
12.01C$3.82 billion1.41 million866,898
PFFVF
Pfeiffer Vacuum Technology
Industrials$180.38
56.07$0.000117
Pfeiffer Vacuum Technology AG stock logo
PFV
Pfeiffer Vacuum Technology
Industrials€155.20
+0.1%
41.16€1.53 billion1,04838,223
Pfenex Inc. stock logo
PFNX
Pfenex
Medical$12.75
0.00$437.29 million0503,865
Pfizer Inc. stock logo
PFE
Pfizer
Medical$24.68
+0.7%
13.13$139.35 billion35.81 million61.16 million
PGIM Global High Yield Fund, Inc stock logo
GHY
PGIM Global High Yield Fund
Financial Services$12.35
+0.8%
0.00$0.00203,705192,149
PGIM High Yield Bond Fund, Inc. stock logo
ISD
PGIM High Yield Bond Fund
Financial Services$14.22
+0.6%
0.00$0.0093,280105,011
Pgs Asa stock logo
PGEJF
Pgs Asa
Energy$0.90
2.67$0.0001,893
Pharma Mar stock logo
PHMMF
Pharma Mar
Medical$93.00
0.00$0.00055
Pharma-Bio Serv Inc. stock logo
PBSV
Pharma-Bio Serv
Business Services$0.64
+4.5%
-64.00$14.05 million2,7047,569
Pharmacielo Ltd stock logo
PHCEF
Pharmacielo
Medical$0.02
0.00$0.00064,155
PharmaCielo Ltd. stock logo
PCLOF
PharmaCielo
Medical$0.02
0.00$0.00030,560
PharmaCyte Biotech Inc stock logo
PMCBD
PharmaCyte Biotech
Medical$0.97
-0.6%
0.00$1.62 million29,0948,831
PharmaTher Holdings Ltd. stock logo
PHRRF
PharmaTher
Medical$0.09
+0.1%
0.00$0.00185,208408,020
Pharmaxis Ltd stock logo
PXSLY
Pharmaxis
Medical$0.88
0.00$26.53 million01,000
PCHM
PharmChem
Medical$3.75
+0.3%
15.63$17.43 million30,4247,005
Pharming Group N.V. Sponsored ADR stock logo
PHAR
Pharming Group
Medical$14.07
+0.5%
-108.19$959.21 million10,02413,441
Pharming Group NV stock logo
PHGUF
Pharming Group
Medical$1.50
0.00$1.01 billion0N/A
PNEXF
Pharnext
Medical$400.00
0.00$0.0016,660433
PTGCY
Pharol, SGPS
Utilities$0.15
+7.4%
0.00$125.52 million354,20068,514
Pharos Energy PLC stock logo
SOCLF
Pharos Energy
Energy$0.30
0.00$124.52 million0N/A
Pharos Energy plc stock logo
PHAR
Pharos Energy
EnergyGBX 20.93
+3.6%
20.93£86.32 million76,285383,470
Pharvaris N.V. stock logo
PHVS
Pharvaris
Medical$23.63
+11.9%
-7.03$1.10 billion265,519257,838
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
Medical$14.01
+8.1%
-2.96$919.43 million1.30 million1.36 million
PHAXIAM Therapeutics S.A. stock logo
PHXM
PHAXIAM Therapeutics
Medical$3.10
0.00$10.58 million02,472
PhenixFIN Co. stock logo
PFX
PhenixFIN
Finance$44.17
-4.1%
5.42$88.51 million2,3172,044
PFXNZ
PhenixFIN Co. 5.25% Notes due 2028
$23.52
-0.5%
0.00$0.001682,186
Pheton Holdings Ltd stock logo
PTHL
Pheton
Medical$0.63
-0.5%
0.00$4.16 million58,775111,613
PHH Co. stock logo
PHH
PHH
Finance$0.40
+6.4%
0.00$13.54 million176,262777,975
PHIL
PHI Group
Multi-Sector Conglomerates$0.00
-50.0%
0.00$4.69 million5.49 million61.50 million
Phibro Animal Health Corporation stock logo
PAHC
Phibro Animal Health
Medical$40.62
+2.3%
34.42$1.61 billion235,472235,362
Philip Morris International Inc. stock logo
PM
Philip Morris International
Consumer Staples$157.90
-0.1%
30.02$246.03 billion7.78 million6.16 million
Philippine Metals Inc. stock logo
PHI
Philippine Metals
Basic MaterialsC$0.10
+33.3%
-5.56C$632 thousand55049,276
Phillips 66 stock logo
PSX
Phillips 66
Energy$130.42
+0.9%
31.35$52.24 billion1.99 million2.36 million
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
Finance$34.38
-0.4%
62.51$4.33 billion621,466927,011
PHINIA Inc. stock logo
PHIN
PHINIA
Auto/Tires/Trucks$53.10
+0.1%
20.50$2.06 billion208,552329,491
Phio Pharmaceuticals Corp. stock logo
PHIO
Phio Pharmaceuticals
Medical$2.16
+2.4%
-0.66$12.08 million49,389136,611
PBAXW
Phoenix Biotech Acquisition
Financial Services$0.01
-3.5%
0.00$0.0018,70526,173
PCO
Phoenix Canada Oil
EnergyC$0.85
+41.7%
21.25C$4.51 million2,0001,796
Phoenix Copper Limited stock logo
PXC
Phoenix Copper
Basic MaterialsGBX 2.63
-7.7%
-0.72£6.35 million1.39 million1.43 million
Phoenix Footwear Group Inc. stock logo
PXFG
Phoenix Footwear Group
Consumer Discretionary$0.01
-0.05$140 thousand06
Phoenix Group Holdings plc stock logo
PNXGF
Phoenix Group
Financial Services$9.01
0.00$0.0001,586
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
Financial ServicesGBX 654.50
+0.7%
-10.32£6.54 billion1.99 million7.71 million
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
Consumer Discretionary$2.32
+1.3%
-3.22$27.51 million1,55722,886
Phoenix Spree Deutschland Limited stock logo
PSDL
Phoenix Spree Deutschland
Real EstateGBX 160.50
-5.73£147.24 million24,10865,547
PhoneX Holdings, Inc. stock logo
PXHI
PhoneX
Computer and Technology$2.06
+2.6%
12.89$69.92 million3,53732,365
Photon Control Inc. stock logo
POCEF
Photon Control
Computer and Technology$2.85
-0.3%
0.00$0.003,10060,180
Photronics, Inc. stock logo
PLAB
Photronics
Computer and Technology$24.44
+5.8%
13.89$1.36 billion604,278877,372
PPHP
PHP Ventures Acquisition
Financial Services$11.07
-27.67$28.75 million03,192
PPHPR
PHP Ventures Acquisition
Finance$0.13
0.00$0.0008,850
PPHPW
PHP Ventures Acquisition
Financial Services$0.04
0.00$0.00022,515
Phreesia, Inc. stock logo
PHR
Phreesia
Medical$22.92
+2.8%
-54.56$1.34 billion378,708719,469
PHSC plc stock logo
PHSC
PHSC
IndustrialsGBX 9.50
-7.85£977 thousand10516,704
Phunware stock logo
PHUN
Phunware
Computer and Technology$2.81
+4.5%
-4.32$54.30 million214,589258,010
PHX Energy Services Corp. stock logo
PHXHF
PHX Energy Services
Energy$5.19
-1.7%
3.93$0.0019,13410,746
PHX Energy Services Corp. stock logo
PHX
PHX Energy Services
EnergyC$7.29
-1.4%
6.39C$333.86 million143,477103,511
Physiomics Plc stock logo
PYC
Physiomics
MedicalGBX 0.40
-5.9%
-2.35£1.21 million1.93 million5.48 million
Piaggio & C. SpA stock logo
PIAGF
Piaggio & C.
Consumer CyclicalC$2.40
-69.92C$0.0001,986
PICC Property and Casualty Company Limited stock logo
PPCCY
PICC Property and Casualty
Financial Services$62.70
+2.1%
3.18$0.006021,810
Pick n Pay Stores Limited stock logo
PKPYY
Pick n Pay Stores
Consumer Cyclical$7.10
1.18$0.000220
PicoCELA Inc. stock logo
PCLA
PicoCELA
Manufacturing$0.44
+0.3%
0.00$11.98 million78,597146,409
Picton Property Income Limited stock logo
PCTN
Picton Property Income
Real EstateGBX 78.62
-0.1%
11.56£408.70 million236,8681.45 million
PCBN
Piedmont Community Bank Group
Finance$0.00
0.00$0.000N/A
Piedmont Realty Trust, Inc. stock logo
PDM
Piedmont Realty Trust
Finance$8.27
+1.3%
-15.03$1.03 billion515,340847,268
Pieridae Energy Limited (PEA.V) stock logo
PEA
Pieridae Energy Limited (PEA.V)
Basic MaterialsC$0.30
-10.4%
-0.41C$47.29 million395,95689,233
Pigeon Corp stock logo
PGENY
Pigeon
Consumer Discretionary$3.23
+28.6%
24.82$1.54 billion100316
Pilbara Minerals Limited stock logo
PILBF
Pilbara Minerals
Basic Materials$1.82
+4.9%
0.00$0.0097,52869,489
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
Consumer Staples$37.46
+0.3%
7.22$8.87 billion1.29 million1.84 million
PRLE
Pillarstone Capital REIT
Real Estate$0.02
0.00$10 thousand0N/A
PIMCO Access Income Fund stock logo
PAXS
PIMCO Access Income Fund
Financial Services$15.23
-3.8%
0.00$0.00730,193201,375
PIMCO California Municipal Income Fund stock logo
PCQ
PIMCO California Municipal Income Fund
Financial Services$8.86
+0.4%
0.00$0.00217,011107,746
Pimco Corporate & Income Opportunity Fund stock logo
PTY
Pimco Corporate & Income Opportunity Fund
Finance$13.25
-4.6%
0.00$2.52 billion4.13 million876,996
PIMCO Corporate & Income Strategy Fund stock logo
PCN
PIMCO Corporate & Income Strategy Fund
Financial Services$12.54
-2.3%
0.00$0.00937,975272,269
PIMCO Dynamic Income Fund stock logo
PDI
PIMCO Dynamic Income Fund
Financial Services$18.03
-4.9%
0.00$0.0018.19 million2.30 million
PIMCO Global StocksPLUS & Income Fund stock logo
PGP
PIMCO Global StocksPLUS & Income Fund
Financial Services$8.24
-1.8%
0.00$0.00107,94938,733
PIMCO High Income Fund stock logo
PHK
PIMCO High Income Fund
Finance$4.78
-1.5%
0.00$831.73 million1.17 million645,926
PIMCO Income Strategy Fund stock logo
PFL
PIMCO Income Strategy Fund
Financial Services$8.32
-1.1%
0.00$0.00400,902165,746
PFN
PIMCO Income Strategy Fund II
Financial Services$7.38
-1.1%
0.00$0.00830,852330,451
PIMCO Municipal Income Fund II stock logo
PML
PIMCO Municipal Income Fund II
Financial Services$7.97
+1.5%
0.00$0.00258,260299,617
PIMCO New York Municipal Income Fund II stock logo
PNI
PIMCO New York Municipal Income Fund II
Financial Services$7.01
+0.5%
0.00$0.0095,85751,675
PIMCO Strategic Income Fund, Inc. stock logo
RCS
PIMCO Strategic Income Fund
Finance$7.09
-2.9%
0.00$340.57 million285,196175,508
Pine Cliff Energy Ltd. stock logo
PIFYF
Pine Cliff Energy
Energy$0.52
+8.7%
11.10$0.0015,45091,596
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
EnergyC$0.74
+10.4%
-12.33C$240.39 million612,009194,121
Pine Valley Mining Co. stock logo
PVMCF
Pine Valley Mining
Energy$0.01
-0.04$0.0004,612
Pineapple Energy Inc. stock logo
PEGY
Pineapple Energy
Energy$1.50
-3.2%
0.00$2.72 million51,919730,629
Pineapple Financial Inc. stock logo
PAPL
Pineapple Financial
Finance$4.69
-1.5%
-0.50$4.78 million33,09975,751
Pinelawn Cemetery stock logo
PLWN
Pinelawn Cemetery
Consumer Cyclical$575.00
0.00$0.00093
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
Financial ServicesC$10.93
-3.3%
3.29C$106.07 million4,60613,312
Pinewood Technologies Group PLC stock logo
PINWF
Pinewood Technologies Group
Auto/Tires/Trucks$5.42
0.00$0.003,690724
Pinewood Technologies Group PLC stock logo
PINE
Pinewood Technologies Group
Consumer CyclicalGBX 377.25
-0.7%
6.05£431.87 million60,992275,562
Ping An Healthcare and Technology Company Limited stock logo
PANHF
Ping An Healthcare and Technology
Medical$1.90
-22.4%
0.00$0.001501,645
Ping An Insurance (Group) Company of China, Ltd. stock logo
PIAIF
Ping An Insurance (Group) Company of China
Financial Services$6.80
+3.2%
1.54$0.0024820,509
Ping An Insurance Co. of China Ltd. stock logo
PNGAY
Ping An Insurance Co. of China
Finance$14.11
-0.2%
7.71$128.75 billion58,168117,190
PCLB
Pinnacle Bancshares
Finance$31.01
6.83$27.86 million092
Pinnacle Bank stock logo
PBNK
Pinnacle Bank
Finance$19.86
-1.7%
11.16$119.72 million5,5003,394
PPBN
Pinnacle Bankshares
Finance$37.73
+0.1%
8.50$83.91 million370263
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
Finance$88.14
+1.3%
11.20$6.75 billion1.22 million1.21 million
Pinnacle Financial Partners, Inc. stock logo
PNFPP
Pinnacle Financial Partners
Financial Services$25.19
+0.5%
0.00$0.007,21415,427
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
Consumer Staples$3.81
+5.2%
0.00$42.35 million315,1523.34 million
Pinnacle Silver and Gold Corp. stock logo
NRGOF
Pinnacle Silver and Gold
Basic Materials$0.02
-55.1%
0.00$0.002,93314,503
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
Utilities$92.77
-0.4%
19.13$11.12 billion1.40 million1.04 million
Pinpoint Recovery Solutions Corp stock logo
PPNT
Pinpoint Recovery Solutions
Business Services$0.66
-5.7%
0.00$0.002,0001,392
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
Consumer Discretionary$0.00
-38.8%
0.00$196 thousand126,95381,416
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
Business Services$0.92
+8.9%
0.00$13.34 million57,364142,528
Pinterest, Inc. stock logo
PINS
Pinterest
Computer and Technology$32.90
+1.6%
11.79$22.02 billion7.95 million10.74 million
PACHU
Pioneer Acquisition I
Financial Services$10.15
+0.1%
0.00$0.001,937103,263
PACH
Pioneer Acquisition I
$10.02
+0.1%
0.00$316.41 million16,27975,139
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
Finance$13.05
+0.3%
15.00$329.09 million12,57826,080
Pioneer Bankshares Inc. stock logo
PNBI
Pioneer Bankshares
Finance$28.98
9.41$29.01 million01,003
PNCOY
PIONEER CORP JA/ADR
Computer and Technology$0.51
0.00$0.0007,208
Pioneer Diversified High Income Fund, Inc. stock logo
HNW
Pioneer Diversified High Income Fund
Financial Services$12.81
+0.0%
0.00$0.0051,83048,718
Pioneer Energy Services Corp. stock logo
PESXQ
Pioneer Energy Services
Energy$0.03
+5.6%
0.00$0.00464,700N/A
PHD
Pioneer Floating Rate Fund
Financial Services$9.95
-0.1%
0.00$0.00345,80593,808
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
Financial Services$8.29
-1.2%
0.00$0.00817,232170,714
PACXU
Pioneer Merger
Financial Services$10.19
0.00$0.00102,800
Pioneer Oil & Gas stock logo
POGS
Pioneer Oil & Gas
Energy$0.07
-56.1%
0.00$330 thousand20,5001,056
Pioneer Power Solutions, Inc. stock logo
PPSI
Pioneer Power Solutions
Industrials$4.57
+4.3%
-6.72$48.60 million92,345134,264
Pioneer Railcorp stock logo
PRRR
Pioneer Railcorp
Transportation$18.80
+0.2%
0.00$0.001,300N/A
Pioneering Technology Corp. stock logo
PTE
Pioneering Technology
IndustrialsC$0.02
-25.0%
-0.75C$841 thousand13,00061,781
PIP
PipeHawk
Computer and TechnologyGBX 1.60
+3.2%
-1.57£581 thousand6,250104,493
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
Finance$331.57
+0.9%
27.98$5.81 billion243,091170,433
Piraeus Financial Holdings S.A. stock logo
BPIRD
Piraeus Financial
Finance$8.08
-1.9%
0.00$0.0022,7073,166
Piraeus Financial Holdings S.A. stock logo
BPIRY
Piraeus Financial
Financial Services$8.08
+0.1%
-9.68$0.0025,23584,499
Pirelli & C. S.p.A. stock logo
PLLIF
Pirelli & C.
Consumer Cyclical$6.85
0.00$0.0001,613
Pistol Bay Mining Inc. (PST.V) stock logo
PST
Pistol Bay Mining Inc. (PST.V)
Basic MaterialsC$0.05
-4.50C$3.08 million224,000531,365
Pitanium Limited stock logo
PTNM
Pitanium
Consumer Staples$10.39
-14.3%
0.00$236.37 million1.49 million832,722
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
Computer and Technology$11.38
+1.0%
-18.97$1.94 billion2.33 million2.17 million
Pivotal Therapeutics Inc. stock logo
PVTTF
Pivotal Therapeutics
Medical$0.00
0.00$0.000N/A
Pivotree Inc. stock logo
PVT
Pivotree
Computer and TechnologyC$1.40
-15.56C$36.86 million36,94314,222
Pixelworks, Inc. stock logo
PXLW
Pixelworks
Computer and Technology$7.57
+1.3%
-1.35$42.03 million469,670483,013
Pixium Vision SA stock logo
PXMVF
Pixium Vision
MedicalC$75.00
0.00C$0.0008,800
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
Consumer CyclicalC$15.80
16.81C$526.99 million18,70741,754
Pizza Pizza Royalty Corp. stock logo
PZRIF
Pizza Pizza Royalty
Consumer Cyclical$11.24
+0.5%
13.92$0.002541,862
PJSC Tatneft stock logo
OAOFY
PJSC Tatneft
Energy$9.55
0.04$0.0003,976
PJT Partners Inc. stock logo
PJT
PJT Partners
Finance$178.10
+0.5%
30.60$4.31 billion155,650198,060
PJX Resources Inc. stock logo
PJX
PJX Resources
Basic MaterialsC$0.10
+5.6%
-4.75C$16.82 million45,00047,381
Plains All American Pipeline, L.P. stock logo
PAA
Plains All American Pipeline
Energy$16.22
+1.9%
22.22$11.20 billion2.69 million3.42 million
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
Energy$17.09
+1.2%
32.25$3.34 billion976,3271.59 million
PTEEF
Plaintree Systems
Computer and Technology$0.05
-0.25$610 thousand083
Planet 13 Holdings Inc. stock logo
PLNHF
Planet 13
Medical$0.87
0.00$0.0020,900265,765
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
Consumer Discretionary$95.33
+1.2%
42.37$7.94 billion895,2621.23 million
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
Medical$2.52
+24.8%
-6.63$14.71 million153,074130,798
Planet Image International Limited stock logo
YIBO
Planet Image International
Computer and Technology$1.29
+0.8%
0.00$68.97 million6,25118,374
Planet Labs PBC stock logo
PL
Planet Labs PBC
Computer and Technology$13.56
+3.4%
-45.20$4.04 billion9.68 million15.03 million
Plant Veda Foods Ltd. stock logo
PLVFF
Plant Veda Foods
Consumer Defensive$0.06
0.00$0.0007,842
PlasCred Circular Innovations Inc. stock logo
MGPRF
PlasCred Circular Innovations
Industrials$0.10
0.00$0.0007,393
PTOI
Plastic2Oil
Business Services$0.00
+9,900.0%
0.00$0.0048,9346,464
Plastiques du Val de Loire stock logo
PVL
Plastiques du Val de Loire
Consumer Cyclical€1.97
+2.1%
0.00€0.0019,758N/A
Plateau Energy Metals Inc. stock logo
PLU
Plateau Energy Metals
Basic MaterialsC$0.65
-3.0%
-13.27C$75.94 million1.24 million466,979
Platinex Inc stock logo
PTX
Platinex
ManufacturingC$0.11
-3.50C$12.47 million424,918334,738
Platinum Eagle Acquisition Corp. stock logo
EAGLU
Platinum Eagle Acquisition
Retail/Wholesale$10.30
+1.0%
0.00$0.005009,813
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
Basic Materials$2.57
+6.2%
-42.83$272.42 million3.23 million1.27 million
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
Basic MaterialsC$3.59
+6.2%
-89.75C$379.08 million384,51084,582
Plato Gold Corp. stock logo
PGC
Plato Gold
Basic MaterialsC$0.03
-14.3%
-3.13C$8.07 million351,85863,877
Players Network, Inc. stock logo
PNTV
Players Network
Business Services$0.01
0.00$0.0001.63 million
Playfair Mining Ltd. stock logo
PLY
Playfair Mining
Basic MaterialsC$0.04
+14.3%
-1.33C$5.65 million29,000170,599
Playgon Games Inc. stock logo
PLGNF
Playgon Games
Computer and Technology$0.01
-11.4%
0.00$0.001,8945,257
Playmaker Capital Inc. stock logo
PMKRF
Playmaker Capital
Consumer CyclicalC$0.54
0.00C$0.0003,850
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
Consumer Discretionary$0.96
+0.9%
-3.99$119.08 million140,565192,523
MYPSW
PLAYSTUDIOS
Communication Services$0.02
0.00$0.0040031,829
Playtech plc stock logo
PYTCF
Playtech
Consumer Cyclical$4.50
8.79$0.0001,263
Playtech plc stock logo
PYTCY
Playtech
Consumer Cyclical$9.25
0.00$0.000336
Playtika Holding Corp. stock logo
PLTK
Playtika
Consumer Discretionary$3.51
-0.3%
14.63$1.32 billion1.27 million2.46 million
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
Real EstateC$4.11
+0.5%
12.91C$451.66 million68,23945,003
Plaza Retail REIT stock logo
PAZRF
Plaza Retail REIT
Real Estate$2.97
4.56$0.0003,026
PLBY Group, Inc. stock logo
PLBY
PLBY Group
Consumer Discretionary$1.35
-4.3%
-1.73$134.10 million344,469264,724
PLDT Inc. stock logo
PHI
PLDT
Computer and Technology$18.99
+0.2%
7.33$4.10 billion98,536118,368
PLDT Inc. stock logo
PHTCF
PLDT
Communication Services$20.52
0.13$0.000311
Plexus Corp. stock logo
PLXS
Plexus
Computer and Technology$151.16
+1.8%
25.75$4.01 billion97,132202,010
Plexus Holdings plc stock logo
POS
Plexus
EnergyGBX 7.99
+3.1%
-13.10£13.80 million2,330303,716
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
Medical$1.64
+4.5%
-0.48$96.38 million465,827608,901
Plug Power, Inc. stock logo
PLUG
Plug Power
Industrials$3.40
-1.47$3.93 billion111.78 million195.34 million
PLMKU
Plum Acquisition Corp, IV
Finance$12.33
+18.9%
0.00$0.0046129,247
Plum Acquisition Corp. IV stock logo
PLMK
Plum Acquisition Corp. IV
Financial Services$10.38
+0.1%
0.00$251.64 million1783,936
Plumas Bancorp stock logo
PLBC
Plumas Bancorp
Finance$41.50
-0.3%
9.72$289.07 million19,67413,498
Pluri Inc. stock logo
PLUR
Pluri
Medical$4.10
-3.5%
-0.79$34.66 million5,7169,402
Plurilock Security Inc. stock logo
PLUR
Plurilock Security
Computer and TechnologyC$0.21
-1.91C$16.49 million407,081132,549
Plus Products Inc. stock logo
PLPRF
Plus Products
Medical$0.36
0.00$0.000106,957
Plus Therapeutics, Inc. stock logo
PSTV
Plus Therapeutics
Medical$0.58
-6.6%
-0.26$61.54 million10.03 million45.31 million
Plus500 Ltd. stock logo
PLUS
Plus500
Financial ServicesGBX 3,178
+0.1%
8.83£2.23 billion32,767322,184
Plus500 Ltd. stock logo
PLSQF
Plus500
Financial Services$43.32
55.45$0.000717
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
Finance$3.54
-2.2%
0.00$51.58 million98616,858
Plymouth Industrial REIT stock logo
PLYM
Plymouth Industrial REIT
Finance$22.03
-0.5%
7.65$986.42 million597,892773,889
Plymouth Rock Technologies Inc. stock logo
PLRTF
Plymouth Rock Technologies
Industrials$0.32
+63,080.0%
0.00$0.007,59851,894
PMGC Holdings Inc. stock logo
ELAB
PMGC
Multi-Sector Conglomerates$6.88
-0.1%
-0.02$2.93 million154,9321.41 million
PMV Pharmaceuticals, Inc. stock logo
PMVP
PMV Pharmaceuticals
Medical$1.47
+5.0%
-0.94$74.19 million1.17 million597,158
Pod Point Group Holdings Plc stock logo
PODP
Pod Point Group
Consumer CyclicalGBX 6.30
-1.9%
-0.16£9.59 million71,308565,171
PodcastOne, Inc. stock logo
PODC
PodcastOne
Computer and Technology$1.76
+0.3%
-7.63$46.22 million34,61928,216
PPGHU
Poema Global
Finance$13.06
+20.6%
0.00$0.0012,5005,223
POET Technologies Inc. stock logo
POETF
POET Technologies
Computer and Technology$7.02
-7.1%
-140.40$2.56 billion10.39 million148,995
POET Technologies Inc. stock logo
POET
POET Technologies
Computer and Technology$7.59
+8.1%
-9.37$636.88 million12.19 million15.12 million
POET Technologies Inc. stock logo
PTK
POET Technologies
Computer and TechnologyC$7.38
-1.5%
-9.11C$669.51 million152,071156,992
Point Loma Resources Ltd. stock logo
PLX
Point Loma Resources
EnergyC$0.02
+33.3%
-0.08C$1.81 million21,500206,579
PTSXQ
Point.360
Consumer Discretionary$0.02
0.00$0.0040N/A
PointsBet Holdings Limited stock logo
PBTHF
PointsBet
Consumer Cyclical$0.65
-13.3%
0.00$0.001302,818
Pola Orbis stock logo
PORBF
Pola Orbis
Consumer Staples$8.95
-1.7%
47.08$2.01 billion1,50081
PCGH
Polar Capital Glb Healthcare
Financial ServicesGBX 379.60
+1.0%
-8.25£460.34 million88,576278,752
Polar Capital Global Financials stock logo
PCFT
Polar Capital Global Financials
Financial ServicesGBX 204.91
0.0%
6.27£344.98 million91,3131.31 million
Polar Capital Holdings plc stock logo
POLR
Polar Capital
FinanceGBX 539
-0.2%
14.93£516.73 million59,438320,285
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
Financial ServicesGBX 438.74
-0.3%
44.01£5.01 billion4.30 million3.31 million
Polar Power, Inc. stock logo
POLA
Polar Power
Utilities$3.57
-15.2%
-1.55$10.57 million75,02257,115
BCDI
Polar Wireless
Computer and Technology$0.00
0.00$0.000279,867
Polarean Imaging plc stock logo
POLX
Polarean Imaging
MedicalGBX 0.43
+6.2%
-4.25£5.13 million3.08 million3.67 million
Polarean Imaging plc stock logo
PLLWF
Polarean Imaging
Medical$0.01
0.00$0.00021,100
Polaris Inc. stock logo
PII
Polaris
Auto/Tires/Trucks$67.34
+1.2%
-35.82$3.74 billion1.03 million1.34 million
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
UtilitiesC$13.95
-27.90C$293.05 million24,86934,241
Polaris Renewable Energy Inc. stock logo
RAMPF
Polaris Renewable Energy
Utilities$9.88
+1.0%
-168.83$0.002,7991,559
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
Auto/Tires/Trucks$0.85
-4.3%
-1.48$1.90 billion5.04 million2.86 million
Polestar Automotive Holding UK PLC stock logo
PSNYW
Polestar Automotive Holding UK
Consumer Cyclical$0.24
-16.6%
0.00$0.00929,1251.47 million
Pollard Banknote Limited stock logo
PBL
Pollard Banknote
Consumer CyclicalC$22.02
-1.2%
16.81C$603.07 million8,13119,325
Pollard Banknote Limited stock logo
PBKOF
Pollard Banknote
Consumer Cyclical$15.77
49.52$0.001,3001,068
Pollen Street Group Limited stock logo
POLN
Pollen Street Group
Financial ServicesGBX 864
9.83£520.02 million27,599124,311
Polydex Pharmaceuticals Ltd. stock logo
POLXF
Polydex Pharmaceuticals
Medical$1.99
+0.3%
0.00$0.002,000N/A
PolyMet Mining Corp. stock logo
PLM
PolyMet Mining
Basic Materials$2.10
-0.5%
-9.13$408.37 million486,700314,280
Polymetal International plc stock logo
AUCOY
Polymetal International
Basic Materials$1.90
0.00$0.0004,847
Polymetal International plc stock logo
POYYF
Polymetal International
Basic Materials$3.09
7.64$0.000382,564
PolyPid Ltd. stock logo
PYPD
PolyPid
Medical$3.20
-2.1%
-0.84$51.98 million45,76274,954
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
Medical$1.16
+10.0%
0.00$6.32 million571,712473,318
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
Finance$14.53
+2.2%
20.18$341.30 million18,76040,547
PTWOW
Pono Capital Two
Financial Services$0.17
-20.2%
0.00$0.0033,73341,370
Pontiac Bancorp, Inc. stock logo
PONT
Pontiac Bancorp
Financial Services$555.00
0.00$0.000100
Pony AI Inc. - Sponsored ADR stock logo
PONY
Pony AI
Transportation$19.63
+1.8%
0.00$6.76 billion4.23 million7.67 million
Pool Corporation stock logo
POOL
Pool
Consumer Discretionary$294.07
+1.3%
27.13$10.83 billion599,679478,533
Poolbeg Pharma PLC stock logo
POLB
Poolbeg Pharma
MedicalGBX 3.53
+6.8%
-3.09£24.58 million122,3302.00 million
Pop Culture Group Co., Ltd. stock logo
CPOP
Pop Culture Group
Business Services$0.79
-0.6%
0.00$3.11 million33,6843.46 million
Pop Mart International Group Limited - Unsponsored ADR stock logo
PMRTY
Pop Mart International Group
Consumer Cyclical$35.56
-1.4%
0.00$48.41 billion17,40415,891
POPM
PopMail.com
Computer and Technology$0.12
0.00$0.0001,880
PopReach Co. stock logo
POPRF
PopReach
Communication Services$0.16
0.00$0.0017,50019,622
Popular Capital Trust II PFD GTD 6.125% stock logo
BPOPM
Popular Capital Trust II PFD GTD 6.125%
Financial Services$25.08
-0.3%
0.00$0.004233,692
Popular, Inc. stock logo
BPOP
Popular
Finance$118.48
+2.3%
11.48$7.83 billion490,483508,142
Population Health Investment Co., Inc. stock logo
PHICU
Population Health Investment
Finance$10.03
0.00$0.006553,382
Porch Group, Inc. stock logo
PRCH
Porch Group
Computer and Technology$15.66
+4.3%
30.71$1.84 billion1.36 million1.94 million
Porsche Automobil Holding SE stock logo
PAH3
Porsche Automobil
Consumer Cyclical€34.52
+0.9%
2.90€11.02 billion474,959502,739
Porsche Automobil Holding SE Unsponsored ADR stock logo
POAHY
Porsche Automobil
Auto/Tires/Trucks$3.96
+0.3%
0.00$0.00187,286218,910
Portillo's Inc. stock logo
PTLO
Portillo's
Retail/Wholesale$5.66
-4.1%
12.58$444.55 million5.99 million2.83 million
Portland General Electric Company stock logo
POR
Portland General Electric
Utilities$45.05
+1.0%
16.62$4.89 billion790,2021.06 million
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
Finance$11.27
-1.7%
-12.12$148.67 million29,44652,829
Portmeirion Group PLC stock logo
PMP
Portmeirion Group
Consumer CyclicalGBX 100.75
-1.7%
159.92£13.89 million5,09016,557
Portofino Resources Inc. stock logo
POR
Portofino Resources
Basic MaterialsC$0.01
-1.00C$1.75 million355,000280,758
PRSI
Portsmouth Square
Consumer Discretionary$3.31
-0.27$0.00066
Porvair plc stock logo
PRV
Porvair
IndustrialsGBX 770
-1.5%
20.98£355.22 million98081,045
POSCO stock logo
PKX
POSCO
Basic Materials$52.65
+0.5%
65.00$15.90 billion107,520128,944
PPHI
Positive Physicians
Finance$6.50
0.00$0.000N/A
PositiveID Corp. stock logo
PSID
PositiveID
Medical$0.00
-50.0%
0.00$0.0032.70 millionN/A
Positron Corp. stock logo
POSC
Positron
Medical$1.35
-2.4%
-11.25$43.46 million1,0455,777
Post Holdings, Inc. stock logo
POST
Post
Consumer Staples$106.68
+0.8%
18.14$5.75 billion426,344571,531
Postal Realty Trust, Inc. stock logo
PSTL
Postal Realty Trust
Finance$15.26
+1.4%
40.16$369.93 million127,318140,531
Postal Savings Bank of China Co., Ltd. stock logo
PSTVY
Postal Savings Bank of China
Financial Services$12.23
0.00$0.001001,901
Poste Italiane S.p.A. stock logo
PITAF
Poste Italiane
Industrials$23.28
0.00$0.0001,840
PNC.A
Postmedia Network Canada
Consumer CyclicalC$1.20
-2.4%
-3.33C$118.85 million700935
PNC.B
Postmedia Network Canada Corp Class NC
Communication ServicesC$1.15
-3.19C$113.90 million01,621
PostNL stock logo
TNTFF
PostNL
Industrials$1.12
3.85$0.000256
PostNL stock logo
PSTNY
PostNL
Industrials$0.90
-10.0%
0.00$0.004,2172,083
Potash America, Inc. stock logo
PTAM
Potash America
Industrials$0.00
-5.3%
-0.06$0.00100,000537,790
Potbelly Corporation stock logo
PBPB
Potbelly
Retail/Wholesale$17.12
+0.1%
48.92$517.77 million1.00 million509,350
Potlatch Corporation stock logo
PCH
Potlatch
Construction$42.07
-1.6%
79.38$3.31 billion603,021748,677
Potomac Bancshares, Inc. stock logo
PTBS
Potomac Bancshares
Finance$18.29
+3.6%
9.48$73.15 million100167
Powell Industries, Inc. stock logo
POWL
Powell Industries
Industrials$349.20
+5.6%
24.25$3.99 billion342,351232,623
Powell Max Limited stock logo
PMAX
Powell Max
Finance$2.98
+4.9%
0.00$5.21 million43,3061.52 million
Power & Digital Infrastructure Acquisition Corp. stock logo
XPDIU
Power & Digital Infrastructure Acquisition
Finance$10.57
+1.8%
0.00$0.0029,70020,825
Power Assets Holdings Ltd. stock logo
HGKGY
Power Assets
Utilities$6.52
+0.2%
0.00$13.87 billion1,1403,820
Power Co. of Canada stock logo
POW
Power Co. of Canada
Financial ServicesC$61.38
+1.2%
14.75C$38.81 billion1.45 million2.44 million
Power Co. of Canada stock logo
PWCDF
Power Co. of Canada
Financial Services$43.70
+0.9%
16.06$0.0097,31190,496
Power Integrations, Inc. stock logo
POWI
Power Integrations
Computer and Technology$45.30
-0.4%
78.10$2.55 billion1.22 million1.62 million
Power Metal Resources plc stock logo
POW
Power Metal Resources
Basic MaterialsGBX 13.51
+2.0%
10.31£15.62 million1.27 million552,973
Power Metals Corp. stock logo
PWM
Power Metals
Basic MaterialsC$0.85
-5.6%
-85.00C$138.95 million243,277314,490
Power REIT stock logo
PW
Power REIT
Finance$0.78
-4.8%
-0.11$2.65 million20,36968,397
Power Solutions International, Inc. stock logo
PSIX
Power Solutions International
Auto/Tires/Trucks$83.64
-3.9%
17.39$1.93 billion490,635677,873
PowerBand Solutions Inc. stock logo
PWWBF
PowerBand Solutions
Computer and TechnologyC$0.05
+10.4%
0.00C$0.0021,61332,051
PowerBank Corporation stock logo
SUUN
PowerBank
Energy$1.92
+2.1%
-12.00$68.88 million228,769369,641
PowerCell Sweden AB (publ) stock logo
PCELF
PowerCell Sweden AB (publ)
Industrials$3.28
0.00$0.0001,105
Powered Brands stock logo
POWRU
Powered Brands
Finance$10.12
0.00$0.00103,320
PowerFleet, Inc. stock logo
AIOT
PowerFleet
Transportation$5.28
-4.3%
-17.60$736.61 million1.41 million1.48 million
PowerHouse Energy Group Plc stock logo
PHE
PowerHouse Energy Group
IndustrialsGBX 0.53
-0.8%
-4.40£23.61 million4.02 million9.97 million
Powerstorm Holdings, Inc. stock logo
PSTO
Powerstorm
Computer and Technology$0.03
0.00$850 thousand01,350
PowerUp Acquisition Corp. stock logo
PWUP
PowerUp Acquisition
Manufacturing$0.34
+6.6%
0.00$2.64 million1.40 million3,464
PWUPW
PowerUp Acquisition
Financial Services$0.03
-2.8%
0.00$0.0020,85932,035
Powin Corp stock logo
PWON
Powin
Energy$5.40
0.00$0.000N/A
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna stock logo
PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
Financial Services$20.64
+4.2%
7.43$0.006,1937,010
Powszechny Zaklad Ubezpieczen SA stock logo
PWZYF
Powszechny Zaklad Ubezpieczen
Financial ServicesC$15.19
0.42C$0.0001,200
Powszechny Zaklad Ubezpieczen SA stock logo
PZAKY
Powszechny Zaklad Ubezpieczen
Financial ServicesC$15.79
+3.5%
4.41C$0.004001,220
POXEL FRANCE stock logo
PXXLF
POXEL FRANCE
Medical$0.25
0.00$0.000N/A
PYD
Poydras Gaming Finance
ManufacturingC$0.25
-2.0%
0.00C$8.59 million3,07030,279
PPDAI Group Inc. Sponsored ADR stock logo
FINV
PPDAI Group
Finance$6.49
+0.2%
4.38$1.64 billion1.09 million1.08 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
Basic Materials$102.16
+0.6%
23.17$22.92 billion1.03 million1.66 million
PPHE Hotel Group Limited stock logo
PPH
PPHE Hotel Group
Consumer CyclicalGBX 1,348
-0.6%
26.43£564.22 million8,35855,566
PPL Corporation stock logo
PPL
PPL
Utilities$37.69
+0.7%
28.13$27.69 billion5.96 million4.83 million
PPX Mining Corp. stock logo
PPX
PPX Mining
Basic MaterialsC$0.32
-1.5%
-32.00C$228.86 million191,635173,497
PRA Group, Inc. stock logo
PRAA
PRA Group
Finance$13.75
+1.6%
5.90$528.67 million341,401307,191
Prada S.p.A. stock logo
PRDSF
Prada
Consumer Cyclical$5.98
-0.3%
27.11$0.001,1195,107
Prada S.p.A. stock logo
PRDSY
Prada
Consumer Cyclical$12.18
-0.7%
27.61$0.008,04919,198
Prairie Operating Co. stock logo
PROP
Prairie Operating
Energy$1.81
+2.8%
-0.60$88.49 million1.70 million1.74 million
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
EnergyC$0.03
-2.50C$35.04 million174,020144,415
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
EnergyC$25.07
+1.1%
26.96C$5.84 billion369,936403,410
PrairieSky Royalty Ltd. stock logo
PREKF
PrairieSky Royalty
Energy$17.80
+0.6%
0.00$0.0055,16117,806
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
Medical$175.07
-7.9%
-14.24$4.02 billion1.87 million1.27 million
Precigen, Inc. stock logo
PGEN
Precigen
Medical$3.94
-1.5%
-9.38$1.19 billion4.68 million5.58 million
MMP.UN
Precious Metals And Mng Unt
FinanceC$3.24
+2.2%
3.99C$31.80 million246,32011,352
PSGFF
Precious Shipping Public
Industrials$0.26
25.56$0.0001,550
Precipio, Inc. stock logo
PRPO
Precipio
Medical$18.24
+5.7%
-15.33$27.94 million5,84117,453
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
Medical$7.16
+3.8%
-0.81$81.33 million180,437140,484
Precision Drilling Co. stock logo
PD
Precision Drilling
EnergyC$76.89
+1.3%
10.80C$1.00 billion57,872108,966
Precision Drilling Corporation stock logo
PDS
Precision Drilling
Energy$54.75
+1.0%
11.53$714 million73,75073,040
Precision Optics Corp. stock logo
POCI
Precision Optics
Medical$4.30
+0.9%
-5.12$32.87 million7,87029,461
Predator Oil & Gas Holdings Plc stock logo
PRD
Predator Oil & Gas
EnergyGBX 2.96
-1.3%
-8.25£20.31 million248,4103.29 million
Predictiv AI Inc. stock logo
PAI
Predictiv AI
Computer and TechnologyC$0.02
-25.0%
-0.23C$1.40 million2,013129,222
PDIYF
Predictive Discovery
Basic Materials$0.44
+6.7%
0.00$0.0010,10038,123
Predictive Oncology Inc. stock logo
POAI
Predictive Oncology
Medical$9.31
-2.3%
-3.05$7.27 million23,836254,965
Preferred Bank stock logo
PFBC
Preferred Bank
Finance$86.60
+1.5%
9.15$1.23 billion69,31671,059
Preformed Line Products Company stock logo
PLPC
Preformed Line Products
Computer and Technology$232.50
+3.1%
27.16$1.11 billion125,204118,537
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
Medical$1.29
+8.4%
-0.79$67.35 million179,764303,308
Premier African Minerals Limited stock logo
PREM
Premier African Minerals
Basic MaterialsGBX 0.13
-3.7%
-2.17£110.32 million24.26 million40.30 million
Premier Biomedical, Inc. stock logo
BIEI
Premier Biomedical
Medical$0.00
-0.01$0.005.49 million6.44 million
Premier Foods plc stock logo
PFD
Premier Foods
Consumer DefensiveGBX 183.20
+0.3%
12.99£1.58 billion393,7892.40 million
Premier Foods plc stock logo
PFODF
Premier Foods
Consumer Defensive$2.47
-3.41$0.000814
Premier Foods PLC. stock logo
PRRFY
Premier Foods
Consumer Staples$12.06
-3.5%
0.00$2.17 billion23552
Premier Gold Mines Limited stock logo
PIRGF
Premier Gold Mines
Basic Materials$2.35
-0.8%
0.00$0.0013,90049,612
Premier Health of America Inc. stock logo
PHA
Premier Health of America
MedicalC$0.03
+20.0%
-0.15C$1.67 million54,00058,293
PMGR
Premier Miton Glb Renewables Trust
Financial ServicesGBX 110.36
-1.5%
-2.95£20.13 million19,48534,717
Premier Miton Group plc stock logo
PMI
Premier Miton Group
Financial ServicesGBX 57.31
-1.2%
38.99£90.31 million149,785407,512
Premier Miton Group plc stock logo
PASMF
Premier Miton Group
Financial Services$1.32
0.00$0.000N/A
Premier Oil plc stock logo
PMOIY
Premier Oil
Energy$3.02
+20.4%
17.78$2.80 billion71127,959
Premier, Inc. stock logo
PINC
Premier
Medical$28.02
+0.1%
127.37$2.31 billion725,1092.05 million
Premium Brands Holdings Co. stock logo
PRBZF
Premium Brands
Consumer Defensive$68.53
135.19$0.005,5748,671
Premium Brands Holdings Co. stock logo
PBH
Premium Brands
Consumer DefensiveC$98.22
+0.3%
47.22C$4.37 billion52,275100,725
Premium Catering (Holdings) Limited stock logo
PC
Premium Catering
Business Services$9.40
+0.5%
0.00$19.48 million531,300618,781
Premium Income Corporation stock logo
PIC.A
Premium Income
Financial ServicesC$7.93
-1.0%
2.28C$127.14 million97,72447,654
Premium Nickel Resources Ltd. stock logo
PNRL
Premium Nickel Resources
Basic MaterialsC$0.47
-2.97C$87.28 million346,000263,404
Prenetics Global Limited stock logo
PRE
Prenetics Global
Medical$16.24
+8.3%
-4.07$194.78 million145,444141,239
PRENW
Prenetics Global
Medical$0.03
-1.0%
0.00$0.002,89342,731
Presbia PLC stock logo
LENSF
Presbia
Medical$0.02
0.00$257 thousand05,650
PDOB
Presidio Bank
Finance$27.96
+1.6%
0.00$0.001,00012,703
Presidio Property Trust, Inc. stock logo
SQFT
Presidio Property Trust
Industrials$5.85
+3.7%
-0.50$8.12 million34,60652,889
Presidio Property Trust, Inc. stock logo
SQFTP
Presidio Property Trust
Real Estate$15.77
+0.6%
0.00$0.004,8953,387
Presidio Property Trust, Inc. stock logo
SQFTW
Presidio Property Trust
Real Estate$0.03
+4.2%
0.00$0.0010,15124,865
PSSMF
Press Metal Aluminium Hldg Bhd
Basic Materials$1.00
0.00$0.000N/A
Pressure BioSciences Inc. stock logo
PBIO
Pressure BioSciences
Medical$0.00
0.00$20 thousand01,209
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
Medical$62.22
+0.2%
14.60$3.06 billion331,258425,489
Prestige Wealth Inc. stock logo
PWM
Prestige Wealth
Finance$1.09
+4.3%
0.00$15.70 million52.04 million2.82 million
PreveCeutical Medical Inc. stock logo
PRVCF
PreveCeutical Medical
Medical$0.02
-1.4%
0.00$12.97 million32,09435,532
PriceSmart, Inc. stock logo
PSMT
PriceSmart
Retail/Wholesale$121.98
+0.1%
25.73$3.75 billion159,507205,121
Prima BioMed Ltd stock logo
IMMP
Prima BioMed
Medical$2.04
-1.4%
0.00$304.69 million371,979179,225
Primaris Real Estate Investment Trust stock logo
PMREF
Primaris Real Estate Investment Trust
Real EstateC$10.53
0.00C$0.0004,626
Primary Health Properties Plc stock logo
PHPRF
Primary Health Properties
Real EstateC$1.24
0.00C$0.0003,287
Primary Health Properties Plc stock logo
PHP
Primary Health Properties
Real EstateGBX 92.51
+0.4%
12.85£2.38 billion6.34 million11.68 million
PACQF
Prime Acquisition
Finance$0.00
0.00$6 thousand05,973
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
Manufacturing$6.18
+13.4%
-3.96$733.43 million4.02 million4.08 million
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
Medical$6.18
+13.4%
-3.01$733.43 million4.02 million2.76 million
Prime Meridian Holding Company stock logo
PMHG
Prime Meridian
Finance$53.99
+1.9%
21.77$178.85 million37515,413
Prime Mining Corp. stock logo
PRMNF
Prime Mining
Basic Materials$2.76
+2.2%
0.00$0.0036,46434,257
Primech Holdings Ltd. stock logo
PMEC
Primech
Business Services$2.15
+3.4%
0.00$79.91 million255,74877,085
PrimeEnergy Corporation stock logo
PNRG
PrimeEnergy
Energy$158.90
+2.7%
10.69$255.07 million169,051136,349
Primega Group Holdings Ltd stock logo
PGHL
Primega Group
Transportation$0.52
-3.3%
0.00$13.74 million108,6921.13 million
Primeline Energy Holdings Inc. (PEH.V) stock logo
PEH
Primeline Energy Holdings Inc. (PEH.V)
C$0.01
+100.0%
-0.06C$2.23 million7,200309,708
Primerica, Inc. stock logo
PRI
Primerica
Finance$262.66
-0.5%
12.98$8.55 billion91,501161,425
Primis Financial Corp. stock logo
FRST
Primis Financial
Finance$9.82
+1.8%
-109.11$237.81 million124,32979,636
Primo Brands Corporation stock logo
PRMB
Primo Brands
Consumer Staples$22.19
+0.4%
-201.76$8.26 billion3.04 million3.89 million
Primoris Services Co. stock logo
PRIM
Primoris Services
Construction$139.10
+1.7%
46.06$7.51 billion470,286909,102
Primorus Investments plc stock logo
PRIM
Primorus Investments
Financial ServicesGBX 3.70
-7.0%
0.00£4.71 million259,107276,959
PRSG
Primus Guaranty
Finance$0.12
0.00$0.005004,468
Princess Private Equity stock logo
PEY
Princess Private Equity
Financial ServicesGBX 10.70
0.07£7.40 million18,92486,450
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
Finance$30.47
+1.8%
28.48$201.96 million17,58810,228
Princeton Capital Co. stock logo
PIAC
Princeton Capital
Financial Services$0.06
0.00$0.00012,634
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
Finance$78.97
+0.4%
15.89$17.52 billion922,4191.09 million
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
Finance$78.97
+0.4%
11.82$17.59 billion922,4191.36 million
Principal Real Estate Income Fund stock logo
PGZ
Principal Real Estate Income Fund
Financial Services$10.44
+0.4%
0.00$0.00147,52728,338
Principal Solar Inc. stock logo
PSWW
Principal Solar
Energy$0.00
0.00$260 thousand1.46 million4.51 million
Prio S.A. stock logo
PTRRY
Prio
EnergyC$7.13
-1.1%
0.00C$0.001,93023,544
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
Business Services$6.99
+2.3%
26.88$545.84 million494,915438,465
Private Bancorp of America, Inc. stock logo
PBAM
Private Bancorp of America
Finance$55.25
0.0%
7.85$320.73 million7,3957,937
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
Medical$26.40
+3.4%
240.02$3.13 billion798,464903,762
Prize Mining Co. stock logo
PRZ
Prize Mining
Basic MaterialsC$0.01
+∞
-0.16C$1.58 million365,998229,420
Pro Medicus Limited stock logo
PMCUF
Pro Medicus
Medical$187.72
+0.1%
12,514.70$0.0050636
PRO Real Estate Investment Trust stock logo
PRV.UN
PRO Real Estate Investment Trust
Real EstateC$2.30
+0.4%
0.00C$196.05 million80,531103,855
PMX
ProAm Explorations
EnergyC$0.06
-40.0%
-0.67C$533 thousand20,00014,704
ProAssurance Corporation stock logo
PRA
ProAssurance
Finance$24.05
25.59$1.24 billion308,798427,987
Probe Gold Inc. stock logo
PRB
Probe Gold
Basic MaterialsC$1.65
-1.8%
-16.08C$228.67 million21,95052,782
Probe Gold Inc. stock logo
PROBF
Probe Gold
Basic Materials$2.10
+1.4%
-8.25$0.0082,98343,823
PRB
Probe Gold
Basic MaterialsC$2.95
+3.1%
-26.82C$583.44 million287,761193,799
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
Medical$34.72
+5.3%
-22.40$1.83 billion1.23 million1.02 million
ProCook Group plc stock logo
PROC
ProCook Group
Consumer CyclicalGBX 35
+3.9%
41.18£36.91 million1,68844,507
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
Computer and Technology$72.33
+3.3%
-75.35$10.52 billion1.06 million1.34 million
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
Consumer Staples$151.98
+0.4%
23.35$354.35 billion5.60 million7.44 million
PCYN
Procyon
Medical$0.12
-1.6%
-11.19$0.0026,1688,796
Pro-Dex, Inc. stock logo
PDEX
Pro-Dex
Medical$25.64
-2.2%
9.50$86 million72,07969,369
Productivt Tech stock logo
PRAC
Productivt Tech
Industrials$0.05
0.00$0.000N/A
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
Business Services$3.67
-3.4%
-2.50$15.69 million54,8542.73 million
PAACU
Proficient Alpha Acquisition
Industrials$9.99
-1.5%
0.00$0.008,9007,884
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
Transportation$6.14
+1.2%
0.00$168.68 million176,844144,011
Profound Medical stock logo
PROF
Profound Medical
Medical$5.78
+4.5%
-3.96$166.57 million48,591167,296
ProFrac Holding Corp. stock logo
ACDC
ProFrac
Energy$3.94
+7.9%
-2.26$660.18 million1.28 million1.53 million
Progress Acquisition Corp. stock logo
PGRWU
Progress Acquisition
Finance$10.35
-0.2%
0.00$0.003,1006,664
Progress Software Corporation stock logo
PRGS
Progress Software
Computer and Technology$45.02
-0.3%
40.93$1.94 billion528,2851.21 million
Progressive Care, Inc. stock logo
RXMD
Progressive Care
Retail/Wholesale$2.11
-0.61$13.17 million632,561
PGRD
Proguard Acquisition
Computer and Technology$0.10
0.00$0.00029,314
Progyny, Inc. stock logo
PGNY
Progyny
Medical$19.63
+1.5%
33.27$1.66 billion1.39 million1.71 million
ProKidney Corp. stock logo
PROK
ProKidney
Medical$3.29
+10.8%
-5.77$874.02 million1.89 million2.09 million
Prologis, Inc. stock logo
PLD
Prologis
Finance$127.33
+2.6%
37.12$115.23 billion4.18 million3.38 million
ProMetic Life Sciences Inc. stock logo
PFSCF
ProMetic Life Sciences
Medical$5.47
0.00$127.45 million0279
Promis Neurosciences stock logo
PMN
Promis Neurosciences
Medical$0.45
+2.8%
-2.14$23.55 million589,299878,298
Promotora de Informaciones, S.A. stock logo
PRISY
Promotora de Informaciones
Consumer Discretionary$0.39
+20.3%
0.00$285.15 million2,3004,067
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PYOIF
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$11.24
0.00$0.0002,608
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PUODY
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$250.00
-1.5%
2.19$0.00305131
Propanc Biopharma Inc stock logo
PPCB
Propanc Biopharma
Medical$1.64
+3.8%
0.00$21.00 million125,562766,061
Propel Holdings Inc. stock logo
PRL
Propel
Financial Services$24.66
-0.6%
16.66$967.87 million204,613173,578
Propel Media, Inc. stock logo
PROM
Propel Media
Communication Services$1.20
+26.3%
0.00$0.0018,50077,125
Property Solutions Acquisition Corp. stock logo
PSACU
Property Solutions Acquisition
Finance$17.08
+0.5%
0.00$0.001,80025,250
ProPetro Holding Corp. stock logo
PUMP
ProPetro
Energy$5.81
+4.8%
-3.95$575.98 million2.43 million2.30 million
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
Medical$0.53
+5.8%
-0.42$20.77 million997,6941.45 million
ProPhotonix Limited stock logo
STKR
ProPhotonix
Computer and Technology$0.12
0.00$0.00047,377
PropTech Acquisition Co. stock logo
PTACU
PropTech Acquisition
Finance$16.94
0.00$0.00010,348
PropTech Investment Co. II stock logo
PTICU
PropTech Investment Co. II
Finance$10.54
+13.6%
0.00$0.002,1009,001
ProQR Therapeutics N.V. stock logo
PRQR
ProQR Therapeutics
Medical$3.05
+9.7%
-6.63$292.49 million1.09 million626,766
PROS Holdings, Inc. stock logo
PRO
PROS
Computer and Technology$22.97
+0.1%
-104.41$1.10 billion3.03 million2.91 million
Prosegur Cash, S.A. stock logo
PGUCY
Prosegur Cash
Industrials$4.50
0.00$0.000571
Prosegur Cash, S.A. stock logo
PGUUF
Prosegur Cash
Industrials$0.61
0.00$0.00011,800
ProSiebenSat.1 Media SE stock logo
PBSFF
ProSiebenSat.1 Media
Communication Services$6.22
41.76$0.000188
Prosiebensat.1 Media Se stock logo
PBSFY
Prosiebensat.1 Media
Consumer Discretionary$1.59
-1.1%
-15.93$1.44 billion2,52934,296
ProSiebenSat.1 Media SE stock logo
PSM
ProSiebenSat.1 Media
Communication Services€5.57
-0.5%
-48.57€1.27 billion191,0942.25 million
PROS
ProSmart Enterprises
Computer and TechnologyC$0.04
+14.3%
-0.20C$1.29 million111,00065,951
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
Finance$2.72
-0.4%
-2.03$1.27 billion3.82 million3.96 million
Prospect Global Resources Inc stock logo
PGRX
Prospect Global Resources
Basic Materials$0.00
0.00$0.001001,908
Prosper Gold Corp. stock logo
PGX
Prosper Gold
Basic MaterialsC$0.06
+10.0%
-1.38C$3.41 million265,00097,532
Prospera Energy Inc. stock logo
GXR
Prospera Energy
Basic MaterialsC$0.07
+18.2%
0.00C$3.00 million18,633119,768
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
Finance$64.17
+1.6%
11.67$6.00 billion1.13 million971,056
Prospero Silver Corp. (PSL.V) stock logo
PSL
Prospero Silver Corp. (PSL.V)
Basic MaterialsC$0.25
+4.2%
-0.36C$1.44 million22,00021,927
PXEN
Prospex Energy
EnergyGBX 4.42
-0.8%
147.17£18.93 million336,909913,680
Prosus stock logo
PROSF
Prosus
Communication Services$67.10
0.00$0.003833,774
Prosus N.V. Sponsored ADR stock logo
PROSY
Prosus
Retail/Wholesale$13.68
+1.5%
0.00$361.18 billion531,168783,754
PTIXW
Protagenic Therapeutics
Medical$0.04
+2.2%
0.00$0.004,27049,698
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
Medical$76.72
-1.0%
109.60$4.82 billion780,6161.63 million
Protalex Inc. stock logo
PRTX
Protalex
Medical$0.01
0.00$0.000N/A
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
Medical$2.14
+15.1%
-16.46$170.63 million1.45 million857,995
Protara Therapeutics, Inc. stock logo
TARA
Protara Therapeutics
Medical$5.56
+1.3%
-3.43$211.81 million315,197894,929
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
MedicalC$8.24
-5.1%
-179.13C$232.51 million184,783445,429
Protech Home Medical Corp. stock logo
PHM
Protech Home Medical
MedicalC$0.12
-4.2%
57.50C$47.90 million1.53 million1.19 million
Protector Forsikring ASA stock logo
PSKRF
Protector Forsikring ASA
Financial Services$10.00
0.00$0.000N/A
Proteo, Inc. stock logo
PTEO
Proteo
Medical$0.09
0.00$0.00011
Proteome Sciences plc stock logo
PRM
Proteome Sciences
MedicalGBX 1.85
-5.4%
-1.63£5.45 million1.70 million250,900
HMTLY
Proterial
Basic Materials$51.00
0.04$0.000100
Prothena Corporation plc stock logo
PRTA
Prothena
Medical$10.37
+4.5%
-1.84$533.99 million558,918785,031
PPMD
Protide Pharmaceuticals
Medical$0.22
0.00$0.0006,570
Proto Labs, Inc. stock logo
PRLB
Proto Labs
Industrials$53.75
+3.0%
89.58$1.25 billion182,824181,045
PCLI
Protocall Technologies
Computer and Technology$0.02
0.00$230 thousand023
ProtoKinetix, Incorporated stock logo
PKTX
ProtoKinetix
Medical$0.01
+23.6%
-3.31$0.0082,380104,909
PSCO
Protosource Cor
Computer and Technology$0.09
-4.1%
0.00$49.97 million3,02522,416
PUMD
ProUroCare Medical
Medical$0.00
0.00$0.0002,166
Provectus Biopharmaceuticals, Inc. stock logo
PVCT
Provectus Biopharmaceuticals
Medical$0.07
-4.4%
0.00$31.65 million53,780216,430
PGOO
ProVen Growth & Income VCT
Financial ServicesGBX 46.70
-2,457.89£151.32 million0328,878
ProVen VCT stock logo
PVN
ProVen VCT
Financial ServicesGBX 58.50
65.00£166.42 million0153,330
PXS
Provexis
MedicalGBX 0.62
-2,058.33£14.49 million01.06 million
Providence Gold Mines Inc. stock logo
PHD
Providence Gold Mines
Basic MaterialsC$0.05
+28.6%
-1.13C$2.86 million31,66798,629
PAQCU
Provident Acquisition
Business Services$10.80
+18.7%
0.00$0.0015,00026,064
Provident Bancorp, Inc. stock logo
PVBC
Provident Bancorp
Finance$12.64
+1.5%
20.06$221.41 million31,46033,014
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
Finance$15.71
+0.1%
16.89$103.19 million2,0499,383
Provident Financial plc stock logo
FPLPY
Provident Financial
Finance$2.23
0.00$565.07 million22,456
Provident Financial Services, Inc stock logo
PFS
Provident Financial Services
Finance$18.65
+2.1%
10.53$2.39 billion548,067589,125
Provision Holding, Inc. stock logo
PVHO
Provision
Business Services$0.00
+33.3%
0.00$0.00150,000N/A
Proxim Wireless Corp. stock logo
PRXM
Proxim Wireless
Computer and Technology$0.01
0.00$0.0004
Proximus PLC stock logo
BGAOF
Proximus
Communication Services$9.98
4.54$0.0004,006
Proximus PLC stock logo
BGAOY
Proximus
Communication Services$1.71
-0.7%
3.89$0.002004,004
Prs Reit stock logo
PRSR
Prs Reit
Real EstateGBX 112.80
5.64£619.56 million138,1401.53 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
Finance$101.55
+0.9%
22.52$35.44 billion1.11 million1.43 million
Prudential plc stock logo
PRU
Prudential
Financial ServicesGBX 1,013
+0.6%
7.87£25.81 billion13.90 million6.69 million
Prudential Public Limited Company stock logo
PUK
Prudential Public
Finance$27.02
+0.8%
11.64$34.35 billion716,895912,295
Prysmian S.p.A. stock logo
PRYMY
Prysmian
Industrials$51.85
+1.0%
118.49$0.0039,36285,922
PS International Group Ltd. stock logo
PSIG
PS International Group
Transportation$4.03
+0.2%
0.00$13.05 million15,05146,646
PSI Software SE stock logo
PSSWF
PSI Software
Computer and Technology$32.50
0.00$0.0002,000
PSMH
PSM HOLDINGS IN/SH
Finance$0.00
+∞
0.00$0.0094,90036,567
PSPSF
PSP Swiss Property
Real Estate$176.37
+5.6%
40.16$0.0022223
PSQ Holdings, Inc. stock logo
PSQH
PSQ
Retail/Wholesale$2.05
+0.7%
-1.51$93.20 million556,7512.12 million
PSYC Co. stock logo
PSYC
PSYC
Communication Services$0.00
-50.0%
0.00$0.001.57 million9.72 million
Psyence Biomedical Ltd. stock logo
PBM
Psyence Biomedical
Medical$3.42
-2.8%
0.00$6.57 million39,583287,680
Psykey, Inc. stock logo
CEOS
Psykey
Medical$0.00
+2.9%
-0.01$0.00325,945394,016
PT Ace Hardware Indonesia Tbk stock logo
ACEHF
PT Ace Hardware Indonesia Tbk
Consumer CyclicalC$0.01
0.00C$0.00021,250
PT Adaro Energy Indonesia Tbk stock logo
ADOOY
PT Adaro Energy Indonesia Tbk
Energy$5.05
-3.3%
25.55$0.001,1463,373
PT Aneka Tambang Tbk stock logo
PAEKY
PT Aneka Tambang Tbk
Basic Materials$20.00
0.00$0.000440
PT Astra International Tbk stock logo
PTAIY
PT Astra International Tbk
Industrials$7.29
+5.2%
0.00$0.0016,54439,844
PT Bank Central Asia Tbk stock logo
PBCRF
PT Bank Central Asia Tbk
Financial Services$0.48
0.00$0.00058,329
PT Bank Central Asia Tbk stock logo
PBCRY
PT Bank Central Asia Tbk
Financial Services$11.90
+5.3%
0.00$0.00121,032146,480
PT Bank Mandiri (Persero) Tbk stock logo
PPERF
PT Bank Mandiri (Persero) Tbk
Financial Services$0.26
0.00$0.0057,000186,280
PT Bank Mandiri Persero TBK stock logo
PPERY
PT Bank Mandiri Persero TBK
Finance$10.39
+6.6%
0.00$22.73 billion55,89295,085
PT Bank Negara Indonesia (Persero) Tbk stock logo
PTBRY
PT Bank Negara Indonesia (Persero) Tbk
Financial Services$12.18
+1.5%
0.00$0.001,32516,463
PT Bank Negara Indonesia (Persero) Tbk stock logo
PBNNF
PT Bank Negara Indonesia (Persero) Tbk
Financial Services$0.25
0.00$0.0009,872
PT Bank Rakyat Indonesia (Persero) Tbk stock logo
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk
Financial Services$0.22
0.00$0.00357,379241,251
PT Bumi Resources Tbk stock logo
PBMRF
PT Bumi Resources Tbk
Energy$0.01
-1.57$0.000144,205
PT GoTo Gojek Tokopedia Tbk stock logo
GTOFF
PT GoTo Gojek Tokopedia Tbk
Computer and Technology$0.00
0.00$0.000207,204
GDNGY
PT Gudang Garam Tbk
Consumer Defensive$2.80
0.00$0.0014,241
PT Indocement Tunggal Prakarsa Tbk stock logo
PITPF
PT Indocement Tunggal Prakarsa Tbk
Basic Materials$0.42
0.00$0.000133
PIFFY
PT Indofood CBP Sukses Makmur Tbk
Consumer Defensive$11.51
0.00$0.000229
PT Indofood Sukses Makmur Tbk stock logo
PIFMY
PT Indofood Sukses Makmur Tbk
Consumer Defensive$21.78
+1.7%
0.00$0.00290901
PTITF
PT Indosat Ooredoo Hutchison Tbk
Communication Services$0.12
0.00$0.0005,350
PT Kalbe Farma Tbk. stock logo
PTKFF
PT Kalbe Farma Tbk.
Medical$0.06
0.00$0.00028,500
PMCGF
PT Merdeka Copper Gold Tbk
Basic Materials$0.10
0.00$0.000N/A
PT Perusahaan Gas Negara Tbk stock logo
PPAAF
PT Perusahaan Gas Negara Tbk
Utilities$0.12
3.29$0.00011,142
PT Sarana Menara Nusantara Tbk. stock logo
SMNUF
PT Sarana Menara Nusantara Tbk.
Communication Services$0.04
0.00$0.0005,256
PSGTF
PT Semen Indonesia (Persero) Tbk
Basic Materials$0.16
-10.5%
0.00$0.0095010,836
PT Semen Indonesia (Persero) Tbk stock logo
PSGTY
PT Semen Indonesia (Persero) Tbk
Basic Materials$3.13
0.00$0.0001,050
PT Telekomunikasi Indonesia, Tbk stock logo
TLK
PT Telekomunikasi Indonesia, Tbk
Utilities$18.11
+0.8%
12.66$17.79 billion389,439413,010
PT Unilever Indonesia Tbk stock logo
UNLRY
PT Unilever Indonesia Tbk
Consumer Defensive$2.35
0.00$0.00021,032
PT United Tractors Tbk stock logo
PUTKF
PT United Tractors Tbk
Basic Materials$1.50
0.00$0.0001,800
PT United Tractors Tbk stock logo
PUTKY
PT United Tractors Tbk
Basic Materials$32.09
-7.8%
0.00$0.002,26513,300
PTNDY
PT Vale Indonesia Tbk
Basic Materials$12.60
20.57$0.000129
PT XL Axiata Tbk stock logo
PTXAF
PT XL Axiata Tbk
Business ServicesC$0.24
0.00C$0.000N/A
PT XL Axiata Tbk stock logo
PTXKY
PT XL Axiata Tbk
Communication Services$3.31
+9.4%
0.00$0.002759,542
PT. Mitra Adiperkasa Tbk stock logo
PMDKF
PT. Mitra Adiperkasa Tbk
Consumer Cyclical$0.05
0.00$0.000533
PT. Mitra Adiperkasa Tbk stock logo
PMDKY
PT. Mitra Adiperkasa Tbk
Consumer Cyclical$13.05
0.00$0.000100
PTC Inc. stock logo
PTC
PTC
Computer and Technology$205.87
+1.5%
48.55$24.30 billion667,472686,850
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
Medical$68.36
+3.7%
9.81$5.24 billion1.31 million1.17 million
PTL Limited stock logo
PTLE
PTL
Transportation$0.16
+1.6%
0.00$5.95 million502,5584.10 million
PTT Exploration and Production Public Company Limited stock logo
PEXNY
PTT Exploration and Production Public
Energy$9.20
+3.4%
0.34$0.006151,025
PTT Global Chemical Public Company Limited stock logo
PGCPF
PTT Global Chemical Public
Basic Materials$1.32
0.22$0.000N/A
PTT Public Company Limited stock logo
PCHUY
PTT Public
Basic Materials$4.06
0.13$0.0005,367
Public Bank Berhad stock logo
PBLOF
Public Bank Berhad
Financial Services$0.95
0.81$0.00011,450
PCMC
Public Company Management
Business Services$0.48
0.00$16.45 million03,927
Public Joint Stock Company Gazprom stock logo
OGZPY
Public Joint Stock Company Gazprom
Energy$1.10
0.51$13.02 billion01.91 million
Public Joint Stock Company Gazprom Neft stock logo
GZPFY
Public Joint Stock Company Gazprom Neft
Energy$14.00
2.24$13.28 billion020,264
Public Joint Stock Company MegaFon stock logo
MFOYY
Public Joint Stock Company MegaFon
Business Services$9.80
0.00$0.0002,700
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel stock logo
NILSY
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
Basic Materials$3.02
0.00$4.62 billion0479,731
Public Joint Stock Company Mosenergo stock logo
AOMOY
Public Joint Stock Company Mosenergo
Utilities$2.14
10.70$1.70 billion03,700
Public Joint Stock Company Polyus stock logo
OPYGY
Public Joint Stock Company Polyus
Basic Materials$21.00
235.73$0.00010,863
Public Joint Stock Company Severstal stock logo
SVJTY
Public Joint Stock Company Severstal
Basic Materials$21.90
-20.14$0.00012,767
Public Joint Stock Rosneft Oil stock logo
OJSCY
Public Joint Stock Rosneft Oil
Energy$3.00
0.00$0.00044,471
Public Joint-Stock Company Enel Russia stock logo
ELOKY
Public Joint-Stock Company Enel Russia
Utilities$0.40
0.00$0.0001,400
RSHYY
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
Utilities$0.48
0.00$0.00025,455
Public Joint-Stock Company PhosAgro stock logo
PHOJY
Public Joint-Stock Company PhosAgro
Basic Materials$22.09
0.00$0.0002,390
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
IndustrialsGBX 1,082
-0.7%
-12.02£271.96 million5,26916,385
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
Utilities$84.92
+0.2%
21.44$42.30 billion2.15 million2.76 million
Public Storage stock logo
PSA
Public Storage
Finance$311.70
+1.3%
33.99$53.97 billion715,733906,007
Publicis Groupe SA stock logo
PUBGY
Publicis Groupe
Business Services$25.19
-0.2%
0.00$25.34 billion24,243160,304
PubMatic, Inc. stock logo
PUBM
PubMatic
Computer and Technology$8.32
+4.7%
-118.84$363.50 million584,345621,405
Puda Coal Inc. stock logo
PUDA
Puda Coal
Energy$0.00
0.00$0.00200200
PUGE
Puget Technologies
Financial Services$0.00
+9,900.0%
-0.01$0.00193,655856,029
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
Medical$5.01
+4.2%
-2.95$0.0027,30420,010
Pulmonx Corporation stock logo
LUNG
Pulmonx
Medical$1.67
+9.9%
-1.17$61.94 million274,895287,749
PULS
Pulsar Group
Computer and TechnologyGBX 35.50
-1.4%
-6.51£48.14 million10,047128,511
PLSR
Pulsar Helium Inc. Npv (di)
GBX 47.35
-4.3%
-9.47£71.15 million128,676230,391
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
Medical$18.21
+3.7%
-17.34$1.18 billion147,674174,833
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
EnergyC$3.39
+1.5%
7.70C$169.52 million23,19824,931
PulteGroup, Inc. stock logo
PHM
PulteGroup
Construction$123.39
-0.9%
9.22$24.55 billion4.50 million2.10 million
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
Medical$5.45
-0.4%
5.56$275.53 million368,273498,155
Puma Se stock logo
PUM
Puma
Consumer Cyclical€21.47
+1.6%
12.45€3.20 billion822,90618,248
Puma Se stock logo
PUMSY
Puma
Consumer Cyclical$2.46
+1.0%
0.00$0.00103,815251,263
Puma Se stock logo
PMMAF
Puma
Consumer Cyclical$25.69
-0.3%
-8.24$0.0060855
Puma VCT 13 stock logo
PU13
Puma VCT 13
Financial ServicesGBX 119.50
663.89£196.78 million0511,967
PACQU
Pure Acquisition
Industrials$10.70
0.00$0.00471,610
PURE Bioscience stock logo
PURE
PURE Bioscience
Medical$0.08
+5.6%
-1.90$8.50 million6,00034,952
Pure Cycle Corporation stock logo
PCYO
Pure Cycle
Utilities$11.04
+0.6%
20.07$264.10 million44,34746,196
Pure Egy Minrls stock logo
PEMIF
Pure Egy Minrls
Basic Materials$0.24
-11.3%
-24.02$9.20 million27,19089,387
Pure Energy Minerals Limited stock logo
PE
Pure Energy Minerals
Basic MaterialsC$0.37
-2.6%
-37.00C$12.91 million12,00015,698
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
Basic MaterialsC$0.02
-0.16C$10.93 million19.86 million1.71 million
Pure Multi-Family REIT LP stock logo
RUF.U
Pure Multi-Family REIT
C$6.43
-1.2%
0.00C$156.18 million8005,401
PMULF
Pure Multi-Family REIT
Real Estate$7.60
+2.0%
0.00$0.008009,048
NIC
Pure Nickel
Basic MaterialsC$0.06
+∞
-3.67C$4.58 million9,000176,108
Pure Storage, Inc. stock logo
PSTG
Pure Storage
Computer and Technology$90.96
-1.0%
221.87$30.19 billion2.12 million2.78 million
PureBase Co. stock logo
PUBC
PureBase
Basic Materials$0.05
-2.4%
-44.01$0.0010,31671,927
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
Business Services$14.14
+7.4%
-8.37$2.37 billion2.88 million2.98 million
PureCycle Technologies, Inc. stock logo
PCTTU
PureCycle Technologies
Industrials$17.80
+1.8%
0.00$0.003402,498
PCTTW
PureCycle Technologies
Industrials$4.20
+6.9%
0.00$0.0019,45511,371
Puregold Price Club, Inc. stock logo
PGCMF
Puregold Price Club
Consumer Cyclical$0.69
0.44$0.0005,120
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
EnergyC$0.64
-5.9%
-10.67C$46.84 million194,41394,921
PureTech Health plc stock logo
PRTC
PureTech Health
MedicalGBX 133.60
-0.9%
7.86£322.89 million56,984760,592
PureTech Health plc stock logo
PTCHF
PureTech Health
Medical$1.68
0.00$0.00014,539
PureTech Health PLC Sponsored ADR stock logo
PRTC
PureTech Health
Medical$18.29
+1.6%
0.00$439.37 million3,1662,309
Purple Biotech Ltd. Sponsored ADR stock logo
PPBT
Purple Biotech
Medical$0.58
-5.0%
-1.38$7.81 million204,296256,224
PURPLE INNOVATION, INC. stock logo
PRPL
PURPLE INNOVATION
Consumer Staples$0.86
+2.3%
-1.10$91.28 million416,551339,458
Purplebricks Gp stock logo
PRPPF
Purplebricks Gp
Finance$0.03
0.00$0.000N/A
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$20.02
+4.0%
0.00C$993.49 million343,785495,856
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$21.80
+4.2%
0.00C$1.56 billion377,629507,140
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
FinanceC$31.78
-1.1%
0.00C$4.52 billion0719
ETHH
Purpose Ether ETF - Hedged
C$15.28
+4.2%
0.00C$208.57 million197,314174,931
Purpose High Interest Savings Fund stock logo
PSA
Purpose High Interest Savings Fund
FinanceC$50.09
0.00C$3.26 billion90,614122,224
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$39.30
+2.5%
0.00C$78.14 million2,0733,830
Purpose US Cash Fund ETF stock logo
PSU.U
Purpose US Cash Fund ETF
C$100.28
+0.0%
0.00C$720.36 million6,19317,201
Pursuit Attractions and Hospitality, Inc. stock logo
PRSU
Pursuit Attractions and Hospitality
Consumer Discretionary$35.88
+1.5%
3.11$1.01 billion118,975178,475
Pushpay Holdings Limited stock logo
PHPYF
Pushpay
Computer and Technology$0.82
0.00$0.0005,158
Putnam Managed stock logo
PMM
Putnam Managed
Finance$6.09
+0.3%
0.00$281.84 million67,205105,168
PUTNAM MAST INT stock logo
PIM
PUTNAM MAST INT
Finance$3.36
0.00$162.42 million36,18656,477
Putnam Mun Oppo stock logo
PMO
Putnam Mun Oppo
Finance$10.38
+0.4%
0.00$328.93 million92,42755,933
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
Finance$3.65
+1.1%
0.00$347.53 million318,336207,245
PVA TePla AG stock logo
TPLKF
PVA TePla
Industrials$31.80
0.00$0.000380
PVH Corp. stock logo
PVH
PVH
Consumer Discretionary$81.99
+0.2%
9.19$3.94 billion496,584830,400
PWR Holdings Limited stock logo
PWRHF
PWR
Consumer CyclicalC$5.58
0.00C$0.000567
PWRCOR stock logo
PWCO
PWRCOR
Consumer Staples$0.01
0.00$1.98 million2611,189
PyroGenesis Canada Inc. stock logo
PYRNF
PyroGenesis Canada
Industrials$0.18
-1.6%
0.00$0.0023,458303,313
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
Industrials$0.18
+1.4%
-3.04$34.30 million34,73318,680
PyroGenesis Canada Inc. (PYR.V) stock logo
PYR
PyroGenesis Canada Inc. (PYR.V)
IndustrialsC$3.85
+11.0%
-154.00C$606.96 million335,425337,985
PAII
Pyrophyte Acquisition Corp. II
$10.06
+0.2%
0.00$273.49 million61,12869,119
PYX
PYX Resources
Basic MaterialsGBX 0.33
-24.8%
-0.34£1.52 million1.52 million659,930
Pyxis Oncology, Inc. stock logo
PYXS
Pyxis Oncology
Medical$3.58
+6.5%
-2.24$208.38 million796,898830,176
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
Transportation$2.81
+0.4%
-70.25$29.36 million2,21715,622
Pyxis Tankers Inc. stock logo
PXSAW
Pyxis Tankers
Energy$0.02
-44.2%
0.00$0.00159,32654,475
PYXUS INTERNATIONAL, INC. stock logo
PYYX
PYXUS INTERNATIONAL
Consumer Staples$2.82
+2.5%
-14.10$67.67 million8,9642,388
PZ Cussons plc stock logo
PZCUY
PZ Cussons
Consumer Defensive$1.42
3.32$0.0016940
PZ Cussons plc stock logo
PZC
PZ Cussons
Consumer DefensiveGBX 79
-57.25£332.08 million220,757850,353