Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$43.62 +3.9%	0.00	$0.00	100	269
PIII P3 Health Partners	Medical	$8.28 -0.4%	-0.18	$59.53 million	6,316	7,537
PIIIW P3 Health Partners	Medical	$0.01	0.00	$0.00	0	30,371
PCAR PACCAR	Auto/Tires/Trucks	$99.98 -0.7%	17.12	$52.50 billion	2.23 million	2.13 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.90 +0.8%	0.00	$28.75 million	1,300	205
PAC Pacific Assets	Financial Services	GBX 347 -0.3%	935.31	£410.56 million	259,799	263,919
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.80	$0.00	0	18,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$5.10	0.00	$1.33 billion	2	795
PBM Pacific Bay Minerals	Basic Materials	C$0.08 -21.1%	53.42	C$2.63 million	5,000	25,642
PACB Pacific Biosciences of California	Medical	$1.31 -1.5%	-0.57	$393.49 million	3.26 million	7.14 million
BKM Pacific Booker Minerals	Basic Materials	C$0.96 -6.8%	-24.00	C$16.14 million	400	7,137
PBMLF Pacific Booker Minerals	Basic Materials	$0.69	-34.65	$11.66 million	0	1,688
ROYTL Pacific Coast Oil Trust	Energy	$0.26	0.00	$0.00	7,601	5,228
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.40	25.53	$0.00	0	4,540
PCG Pacific Gas & Electric	Utilities	$15.30 +2.0%	14.03	$40.92 billion	19.34 million	26.09 million
PGTK Pacific Green Technologies	Industrials	$0.50	-0.01	$0.00	0	5,431
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.23 -1.2%	12.30	$15.74 million	4,907	25,726
PHI Pacific Horizon Investment Trust	Financial Services	GBX 673 -0.3%	842.09	£576.41 million	89,978	184,582
NMTLF Pacific North West Capital	Basic Materials	$0.16 +2.9%	0.00	$8.67 million	16,500	32,033
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$24.49 +0.3%	17.25	$2.38 billion	19.57 million	1.92 million
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	60,802
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.70 +1.9%	12.89	$52.97 million	1,000	693
PACV Pacific Ventures Group	Finance	$0.00	0.00	$0.00	6.42 million	50,000
PWBO Pacific West Bank	Finance	$10.80	0.00	$28.83 million	0	10,674
PCRX Pacira BioSciences	Medical	$26.67 -0.7%	-9.59	$1.20 billion	616,350	790,852
PKG Packaging Corporation of America	Industrials	$218.04 +0.6%	21.76	$19.62 billion	937,970	782,986
PACS PACS Group	Medical	$11.64 +0.3%	0.00	$1.77 billion	333,757	411,952
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$36.88 -2.2%	-9.63	$2.83 billion	3.70 million	4.25 million
PGYWW Pagaya Technologies	Computer and Technology	$0.49 -6.6%	0.00	$0.00	62,168	106,794
MPGPF PAGEGROUP	Business Services	$3.76	0.00	$1.24 billion	0	14
PAGE PageGroup	Industrials	GBX 236.60	2,628.89	£741.34 million	300,695	1.11 million
“Sell Nvidia before earnings” (Ad) Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has been chasing the AI giant, Eric says its biggest customers are now its biggest competitors — and that could spell trouble ahead. Instead, he’s urging investors to consider a little-known hardware company that’s already starting to take off. In fact, while Nvidia has slipped over the past 30 days, this “off-the-radar” stock is up 18% — and Eric believes the run is just beginning. See Eric’s full analysis and get all 7 free trade ideas here
MPGPY PageGroup	Industrials	$13.54	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$16.72 -1.2%	-41.80	$1.52 billion	1.54 million	2.31 million
PAGS PagSeguro Digital	Business Services	$8.96 +0.3%	7.22	$2.95 billion	3.07 million	4.81 million
PAYD PAID	Computer and Technology	$2.93 -1.0%	-458.39	$0.00	2,657	977
PRFX PainReform	Medical	$1.45 -1.4%	-0.01	$2.92 million	253,940	8.66 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 216 -0.5%	4,800.00	£62.41 million	267,526	36,465
PALAF Paladin Energy	Basic Materials	$5.06 +5.4%	0.00	$2.02 billion	52,102	66,554
PA Palamina	Basic Materials	C$0.13 +8.3%	-3.25	C$9.31 million	1,500	41,889
PLTR Palantir Technologies	Computer and Technology	$156.71 -0.9%	522.38	$371.77 billion	45.14 million	84.32 million
PTNT Palatin Technologies	Medical	$5.60 -22.2%	-3.61	$145.66 million	7,665	1.17 million
PLFRF Palfinger	Industrials	$43.80	0.00	$0.00	0	483
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.68 -0.5%	-0.17	$6.16 million	79,824	5.27 million
STRCW Palladyne AI	Manufacturing	$0.25	0.00	$0.00	8,168	56,080
PDYN Palladyne AI	Business Services	$7.56 -1.4%	-4.04	$317.14 million	969,829	1.76 million
PDYNW Palladyne AI	Computer and Technology	$0.25	0.00	$0.00	8,168	102,425
PSBD Palmer Square Capital BDC	Finance	$14.19 +1.0%	25.34	$455.93 million	70,138	86,749
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$190.52 -0.3%	118.70	$127.04 billion	5.19 million	10.60 million
PLMR Palomar	Finance	$123.02 -0.9%	21.62	$3.29 billion	173,720	441,045
PALT Paltalk	Business Services	$1.93 -1.0%	-5.68	$17.83 million	6,458	86,531
PVLA Palvella Therapeutics	Medical	$54.15 +5.6%	-4.48	$598.90 million	63,863	133,437
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$67.42 -0.7%	8.31	$3.68 billion	138,482	273,430
PAMT PAMT	Transportation	$12.25 -1.8%	-5.65	$256.39 million	7,804	9,767
PAFRF Pan African Resources	Basic Materials	$0.80	54.92	$0.00	0	5,467
PAF Pan African Resources	Basic Materials	GBX 66.40 +5.1%	1,522.94	£1.35 billion	4.03 million	5.87 million
PAAS Pan American Silver	Basic Materials	$33.98 +3.2%	23.44	$12.30 billion	4.28 million	4.56 million
PAAS Pan American Silver	Basic Materials	C$46.59 +2.8%	32.13	C$16.87 billion	813,829	968,987
PGZ Pan Global Resources	Basic Materials	C$0.13 -3.7%	-6.50	C$39.52 million	70,450	164,869
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$35.97 -3.1%	0.04	$0.00	28,943	37,101
DQJCF Pan Pacific International	Consumer Defensive	$35.09	0.00	$0.00	0	897
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.16	0.00	$767 thousand	3	16,242
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.33 +0.2%	24.23	$347.73 million	115,527	222,321
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.48 -1.0%	-47.50	C$125.58 million	500	43,281
PINT Pantheon Infrastructure	Financial Services	GBX 106 +1.0%	689.66	£496.74 million	518,024	848,584
PIN Pantheon International	Financial Services	GBX 331.50 +0.8%	-22,862.07	£1.47 billion	735,865	1.13 million
PANR Pantheon Resources	Energy	GBX 29.35 -3.1%	-2,905.94	£363.59 million	7.13 million	8.15 million
PTHRF Pantheon Resrcs	Energy	$0.41 -3.3%	0.00	$471.47 million	329,887	286,544
PALM Panther Metals	Basic Materials	GBX 99.70 +5.8%	-176.46	£5.87 million	71,915	45,571
PNS Panther Securities	Real Estate	GBX 290	755.21	£50.33 million	5,250	7,392
PAT Panthera Resources	Basic Materials	GBX 12.88 +4.7%	-953.70	£31.41 million	1.31 million	1.12 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
“Sell Nvidia before earnings” (Ad) Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has been chasing the AI giant, Eric says its biggest customers are now its biggest competitors — and that could spell trouble ahead. Instead, he’s urging investors to consider a little-known hardware company that’s already starting to take off. In fact, while Nvidia has slipped over the past 30 days, this “off-the-radar” stock is up 18% — and Eric believes the run is just beginning. See Eric’s full analysis and get all 7 free trade ideas here
PZZA Papa John's International	Retail/Wholesale	$48.71 +2.2%	21.55	$1.60 billion	832,633	1.16 million
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	0	3,749
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.05	0.00	$0.00	0	59,528
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PCPJ PaperClip	Computer and Technology	$0.47	0.00	$0.00	0	52,122
PARR Par Pacific	Energy	$34.71 +2.5%	-123.96	$1.76 billion	1.70 million	1.69 million
PAR PAR Technology	Business Services	$51.14 -2.5%	-22.73	$2.08 billion	520,346	1.14 million
PDMI Paradigm Medical Industries	Medical	$0.00	0.00	$0.00	0	N/A
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$18.93	0.00	$0.00	1	367
PAG Paragon Banking Group	Financial Services	GBX 886.50 +2.0%	918.65	£1.71 billion	525,911	659,541
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$5.00	-15.15	$8.80 million	0	5,587
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$16.91	-563.48	$11.40 billion	0	85,167
PARA Paramount Global	Consumer Discretionary	$11.04	-367.88	$7.44 billion	0	14.88 million
PZG Paramount Gold Nevada	Basic Materials	$1.02 +2.8%	-7.85	$72.88 million	915,710	699,257
PGRE Paramount Group	Finance	$7.21 +1.9%	-20.01	$1.59 billion	2.42 million	3.35 million
PRMRF Paramount Resources	Energy	$14.83 +0.5%	2.12	$2.13 billion	2,242	16,065
POU Paramount Resources	Energy	C$20.42 +0.4%	2.03	C$2.93 billion	133,027	637,452
PSKY Paramount Skydance	Communication Services	$14.70 +0.1%	-489.84	$9.91 billion	4.86 million	28.60 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.72 +3.8%	0.00	$5.26 million	11,845	4,733
PRZO ParaZero Technologies	Aerospace	$1.41 +0.7%	0.00	$0.00	227,510	737,466
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$12.60 +1.6%	27.67	$0.00	21,181	52,788
PXT Parex Resources	Energy	C$17.30 +1.1%	13.21	C$1.70 billion	285,034	641,353
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$18.71 -1.3%	55.03	$371.49 million	115,739	115,884
PK Park Hotels & Resorts	Finance	$11.79 +0.3%	43.67	$2.36 billion	2.54 million	3.72 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$171.77 -1.3%	18.45	$2.76 billion	40,791	59,459
PKCOY PARK24	Industrials	$12.65	0.16	$0.00	0	1,463
PKBK Parke Bancorp	Finance	$22.55 -0.1%	8.77	$267.15 million	41,140	32,193
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$759.76 -0.9%	28.01	$97.08 billion	890,872	791,841
PRKR ParkerVision	Computer and Technology	$0.31 +5.1%	-1.63	$37.24 million	13,800	85,713
PKT Parkit Enterprise	Real Estate	C$0.63 -4.5%	9.00	C$137.08 million	2,502	94,157
PKTEF Parkit Enterprise	Real Estate	C$0.49	-2.56	C$0.00	0	23,036
PKIUF Parkland	Energy	$28.21 -0.2%	37.80	$0.00	4,000	43,797
PKI Parkland	Energy	C$38.86 0.0%	22.99	C$6.78 billion	447,862	774,931
PKOH Park-Ohio	Industrials	$20.20 +0.1%	9.95	$290.88 million	46,163	30,975
PRKA Parks! America	Consumer Cyclical	$37.75 -5.6%	29,423.23	$0.00	968	335
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$24.60 million	0	3
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$80.21 +0.4%	35.81	$8.57 billion	848,583	997,570
PGPHF Partners Group	Financial Services	$1,392.91 -0.8%	104.39	$0.00	35	161
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.81 -3.9%	-0.11	$6.01 million	296,277	132,301
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (Ad) Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA or Bitcoin, but by owning a simple index fund. It sounds impossible. Yet it happened – just a short time ago. Now a legendary figure says: "Brace yourselves. It's about to happen here, in America. But fair warning – it could be the worst thing that ever happens to you." This story has received little coverage in the press. But if history repeats, it could bump tens of millions of Americans into a 7-figure net worth practically overnight. Click here for the full story.
KTTAW Pasithea Therapeutics	Medical	$0.02 -9.5%	0.00	$0.00	2,100	33,448
EFRGF Pasofino Gold	Basic Materials	$0.32 -0.3%	0.00	$0.00	5,500	10,321
VEIN Pasofino Gold	Basic Materials	C$0.45 +1.1%	-2.78	C$52.08 million	75,500	29,330
PSI Pason Systems	Energy	C$11.75 +1.0%	12.63	C$917.15 million	92,458	152,301
PSYTF Pason Systems	Energy	$8.38	7.85	$0.00	14,795	16,415
PASG Passage Bio	Medical	$7.13 +3.3%	-0.39	$22.67 million	20,864	28,890
PSSR Passur Aerospace	Aerospace	$0.01	0.00	$0.00	0	1,495
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$45 thousand	0	160,775
PBHC Pathfinder Bancorp	Finance	$14.93 +0.1%	42.66	$71.49 million	558	3,313
CASH Pathward Financial	Finance	$79.47 -0.8%	10.51	$1.90 billion	200,050	160,956
PAX Patria Investments	Finance	$13.54 +0.5%	27.08	$900.71 million	667,055	561,989
PATK Patrick Industries	Construction	$111.85 -0.6%	30.31	$3.72 billion	196,604	331,429
PME Patriot Batry		C$3.32 +0.6%	0.00	C$0.00	8,515	4,891
RGDCF Patriot Battery Metals	Basic Materials	C$2.85 -2.0%	-8.79	C$0.00	33,601	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.87 -1.3%	0.00	C$0.00	33,601	36,643
PGOL Patriot Gold	Basic Materials	$0.03 -1.2%	-3.30	$0.00	40,944	33,424
PNBK Patriot National Bancorp	Finance	$1.50 -3.8%	-0.16	$145.79 million	187,234	356,696
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.38 -5.8%	0.00	$0.00	257,092	114,303
PTSC Patriot Scientific	Computer and Technology	$0.39 -27.4%	0.00	$0.00	284	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PTEN Patterson-UTI Energy	Energy	$5.81 +1.2%	-2.11	$2.24 billion	7.01 million	7.70 million
MUEL Paul Mueller	Industrials	$366.25 +0.3%	8.57	$340.61 million	309	226
PAVM PAVmed	Medical	$0.49 +3.7%	0.42	$10.64 million	169,284	336,007
PXGYF Pax Global Tech	Business Services	$0.81	0.00	$863.37 million	0	763
PXMD PaxMedica	Medical	$0.00	0.00	$2 thousand	1,061	11,821
PAYX Paychex	Computer and Technology	$139.46 +0.5%	30.52	$50.24 billion	1.72 million	2.11 million
PAYC Paycom Software	Computer and Technology	$227.04 +0.6%	30.72	$13.14 billion	341,914	712,039
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$179.23 -0.2%	44.70	$9.89 billion	503,759	584,245
PAY Paymentus	Business Services	$38.90 +0.5%	90.47	$4.87 billion	848,100	900,865
PAYM Paymeon	Consumer Cyclical	$0.05 -21.9%	-0.21	$0.00	2.04 million	12,768
PAYO Payoneer Global	Business Services	$6.95 +1.0%	26.73	$2.50 billion	4.43 million	3.96 million
PYPL PayPal	Business Services	$70.19 +0.2%	15.00	$67.06 billion	5.63 million	9.26 million
PYPTF Paypoint	Business Services	$9.39	0.00	$671.39 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 708 -0.7%	2,692.02	£494.53 million	107,203	219,541
PSFE Paysafe	Business Services	$14.10 -0.1%	-16.58	$844.12 million	219,685	372,161
PAYS Paysign	Business Services	$5.18 -1.9%	43.17	$282.05 million	627,261	814,751
PBCO PBCO Financial	Finance	$15.45	9.54	$81.27 million	0	1,469
PBF PBF Energy	Energy	$27.36 +2.7%	-3.18	$3.16 billion	4.95 million	3.57 million
CNXN PC Connection	Retail/Wholesale	$64.21 +0.1%	19.58	$1.63 billion	76,314	82,445
PCB PCB Bancorp	Finance	$22.10 -0.1%	10.38	$317.14 million	38,328	26,542
PCWLF PCCW	Computer and Technology	$0.67 +4.9%	0.00	$5.17 billion	840	1,841
PCCWY PCCW	Computer and Technology	$6.71 -1.0%	0.00	$5.19 billion	4,665	1,759
PCIP PCI-PAL	Computer and Technology	GBX 47.65 +2.4%	-10,138.30	£34.52 million	17,020	76,573
PCM Pcm Fund	Finance	$6.35 -0.2%	0.00	$77.35 million	38,001	46,843
PCSV Pcs Edventures!.Com	Computer and Technology	$0.13	0.00	$15.35 million	17,500	25,479
PDD PDD	Retail/Wholesale	$120.22 -1.6%	13.04	$167.36 billion	11.92 million	9.13 million
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (Ad) Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA or Bitcoin, but by owning a simple index fund. It sounds impossible. Yet it happened – just a short time ago. Now a legendary figure says: "Brace yourselves. It's about to happen here, in America. But fair warning – it could be the worst thing that ever happens to you." This story has received little coverage in the press. But if history repeats, it could bump tens of millions of Americans into a 7-figure net worth practically overnight. Click here for the full story.
PDFS PDF Solutions	Computer and Technology	$20.45 +2.5%	1,023.01	$807.57 million	337,680	333,668
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.24	-1.35	$57.83 million	397,279	545,072
BTU Peabody Energy	Energy	$17.39 +3.3%	16.88	$2.11 billion	3.65 million	4.22 million
PKPH Peak Pharmaceuticals	Medical	$1.30 +30.0%	0.00	$510 thousand	3,701	9,053
PKST Peakstone Realty Trust	Finance	$12.70 -0.5%	-1.43	$467.05 million	155,595	195,291
PGC Peapack-Gladstone Financial	Finance	$29.01 +0.4%	15.85	$511.97 million	79,128	97,718
PDCC Pearl Diver Credit	Finance	$17.42 +0.1%	0.00	$112.61 million	1,179	2,559
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,089.50 +1.2%	1,671.01	£7.07 billion	1.04 million	4.52 million
PSO Pearson	Consumer Discretionary	$14.58 -0.6%	15.51	$9.46 billion	248,468	580,075
PEB Pebble Beach Systems Group	Computer and Technology	GBX 17.50 -0.8%	-1,590.91	£21.78 million	690,749	184,626
PEB Pebblebrook Hotel Trust	Finance	$11.15 -0.8%	-19.22	$1.32 billion	2.23 million	1.95 million
PED Pedevco	Energy	$0.61 +4.8%	4.34	$55.92 million	460,189	114,003
PED PEDEVCO	Energy	$0.61 +4.8%	30.42	$55.92 million	460,189	179,346
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$17.18 +0.5%	13.32	$1.50 billion	710,110	956,115
PEEL Peel Hunt	Financial Services	GBX 94 +1.1%	-4,086.96	£108.66 million	77,520	98,774
PEGA Pegasystems	Computer and Technology	$54.21 +1.1%	46.53	$9.27 billion	943,503	1.34 million
PX Pelangio Exploration	Basic Materials	C$0.16	-2.00	C$30.65 million	94,087	139,617
PGXPF Pelangio Exploration	Basic Materials	$0.11 -1.5%	0.00	$22.61 million	5,000	55,797
PELI Pelican Acquisition	Financial Services	$10.03 +0.1%	0.00	$105.11 million	32,044	11,548
PTON Peloton Interactive	Consumer Discretionary	$7.60 +0.3%	-24.52	$3.10 billion	17.92 million	14.38 million
PPL Pembina Pipeline	Energy	C$51.87 +0.5%	17.52	C$30.13 billion	3.38 million	3.31 million
PBA Pembina Pipeline	Energy	$37.75 +0.6%	17.72	$21.93 billion	979,187	1.48 million
PEMB Pembroke VCT B	Financial Services	GBX 94	47,000.00	£246.18 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$14.47 -0.8%	4.61	C$102.53 million	700	3,102
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$24.13 -2.0%	-86.18	$1.26 billion	459,960	698,946
PENMF Peninsula Energ	Basic Materials	$0.23 -5.4%	0.00	$35.83 million	151,773	19,618
PENN PENN Entertainment	Consumer Discretionary	$20.23 +0.2%	-36.12	$2.95 billion	2.34 million	3.90 million
PEN Pennant International Group	Computer and Technology	GBX 24 +3.4%	-376.77	£10.38 million	3,637	97,881
PFLT PennantPark Floating Rate Capital	Finance	$10.26 +0.7%	7.33	$1.02 billion	768,767	1.11 million
PNNT PennantPark Investment	Finance	$7.18 -0.3%	27.60	$468.50 million	660,030	481,901
PNN Pennon Group	Utilities	GBX 466 -1.6%	-2,894.41	£2.20 billion	690,224	3.14 million
PEGRY Pennon Group	Utilities	$12.75 -0.6%	21.97	$0.00	3,234	76,068
PEGRF Pennon Group	Utilities	$6.40	22.06	$0.00	0	2,671
PFSI PennyMac Financial Services	Finance	$110.17 +1.2%	15.28	$5.70 billion	316,324	371,811
PMT PennyMac Mortgage Investment Trust	Finance	$12.33 +1.2%	17.12	$1.07 billion	534,207	636,790
PNSPF Pensana	Basic Materials	C$1.49 +14.2%	0.00	C$0.00	5,100	3,558
PRE Pensana	Basic Materials	GBX 116 +8.9%	-6,373.63	£318.62 million	4.02 million	983,221
PBEE PensionBee Group	Financial Services	GBX 162 -2.4%	-11,739.13	£384.16 million	34,138	148,483
PAG Penske Automotive Group	Retail/Wholesale	$184.35 -1.4%	12.83	$12.17 billion	204,020	210,215
PNR Pentair	Business Services	$107.50 -1.5%	29.37	$17.62 billion	1.05 million	1.30 million
PEN Penumbra	Medical	$272.96 +0.5%	72.60	$10.65 billion	395,485	418,876
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$30.94 -0.5%	10.60	$1.10 billion	102,166	154,469
PEBK Peoples Bancorp of North Carolina	Finance	$31.68 +0.5%	10.19	$172.97 million	2,796	7,664
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$19.84	4.74	$91.66 million	105	296
PFIS Peoples Financial Services	Finance	$52.41 -1.9%	15.64	$523.58 million	28,265	22,596
PPLL Peoples	Financial Services	$52.00	0.00	$0.00	0	522
PPAL Peoples Trust Company of St. Albans	Financial Services	$59.50	0.00	$0.00	0	433
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.16 -4.9%	-0.39	$38.05 million	174,531	364,860
PEP PepsiCo	Consumer Staples	$148.65 +1.1%	27.08	$203.51 billion	7.76 million	7.71 million
PPTDF PeptiDream	Medical	$10.93	0.00	$0.00	0	642
PRSO Peraso	Business Services	$0.87 -2.0%	-0.49	$5.42 million	64,322	92,217
PCSC Perceptive Capital Solutions	Financial Services	$10.62 +0.8%	0.00	$94.62 million	1,094	1,212
PRDO Perdoceo Education	Consumer Discretionary	$32.74 -0.3%	14.17	$2.13 billion	520,602	748,071
PWP Perella Weinberg Partners	Finance	$22.13 -1.2%	26.99	$1.94 billion	965,810	1.19 million
AUSDF Perenti	Basic Materials	$1.35	-9.90	$0.00	0	750
PERF Perfect	Computer and Technology	$2.04 -1.9%	34.01	$173.52 million	77,900	174,179
PMNT Perfect Moment	Consumer Discretionary	$0.48 -5.7%	-0.37	$15.10 million	800,394	2.90 million
PFGC Performance Food Group	Retail/Wholesale	$101.35 +0.4%	46.71	$15.86 billion	883,420	1.96 million
PSHG Performance Shipping	Transportation	$1.89	1.21	$23.50 million	58,257	117,589
PHLT Performant Healthcare	Medical	$7.63 +0.4%	-763.00	$602.77 million	3.24 million	1.97 million
PYNKF Perimeter Medical Imaging AI	Medical	$0.16 +1.0%	0.00	$0.00	4,703	52,329
PRM Perimeter Solutions	Basic Materials	$22.37 +1.6%	52.03	$3.28 billion	1.30 million	1.36 million
PERI Perion Network	Computer and Technology	$9.23 -0.8%	-76.92	$413.78 million	142,620	434,946
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$11.89 -0.3%	-10.52	$219.61 million	148,291	99,367
ILPMY Permanent TSB Group	Financial Services	$2.48	-2.83	$0.00	0	3,185
ILPMF Permanent TSB Group	Financial Services	$2.61	0.00	$0.00	0	24,727
PTSB Permanent TSB Group	Financial Services	GBX 2.20 -4.3%	16.92	£11.99 million	27,506	31,439
PPIH Perma-Pipe International	Industrials	$29.79 -3.9%	19.34	$237.72 million	123,770	122,113
OILCF Permex Petroleum	Energy	$3.69	-0.36	$2.03 million	2	17
PBT Permian Basin Royalty Trust	Energy	$16.75 +0.9%	46.52	$780.53 million	71,450	173,506
PR Permian Resources	Energy	$14.32 -0.9%	9.30	$11.46 billion	8.88 million	10.24 million
PVL Permianville Royalty Trust	Energy	$1.99 +0.5%	19.85	$65.51 million	11,453	72,503
PRT PermRock Royalty Trust	Energy	$4.01 -2.6%	9.10	$48.73 million	41,583	30,794
PRXG Pernix Group	Construction	$34.21 -1.3%	0.00	$46.18 million	604	16,872
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€97.20 -3.2%	0.00	€0.00	736,526	451,300
PRNDY Pernod Ricard	Consumer Staples	$22.89 -2.9%	0.00	$28.87 billion	177,767	431,427
PDRDF Pernod Ricard	Consumer Defensive	C$114.00 -1.8%	29.84	C$0.00	143	1,948
PPTA Perpetua Resources	Basic Materials	C$25.92 +2.1%	-83.61	C$2.79 billion	169,507	160,777
PPTA Perpetua Resources	Basic Materials	$18.87 +2.2%	-60.87	$2.03 billion	1.67 million	1.82 million
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$23.77 +0.0%	-40.97	$3.27 billion	1.16 million	2.03 million
PRU Perseus Mining	Basic Materials	C$3.45 -1.4%	13.37	C$4.66 billion	45,558	31,839
PMNXF Perseus Mining	Basic Materials	$2.50 -0.8%	-38.86	$0.00	9,070	18,031
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,368 +1.3%	684.64	£7.82 billion	68,342	194,557
PSHZF Pershing Square	Finance	$58.65 -0.2%	0.00	$10.73 billion	2,176	12,037
PSN Persimmon	Consumer Cyclical	GBX 1,073.50 +1.0%	1,298.07	£3.44 billion	1.10 million	4.47 million
PSMMY Persimmon	Construction	$28.93 -1.2%	0.00	$4.63 billion	6,992	10,985
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.70	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 517 +0.6%	1,496.06	£1.60 billion	381,379	591,386
PGH Personal Group	Financial Services	GBX 388 +3.8%	1,930.35	£121.06 million	46,196	43,761
PSNL Personalis	Medical	$4.89 +2.3%	-3.82	$433.65 million	865,914	1.07 million
CATX Perspective Therapeutics	Medical	$3.36 -0.6%	0.00	$249.52 million	456,073	927,790
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.17	0.00	C$0.00	0	7,562
DUVNF Peruvian Metals	Basic Materials	$0.01	0.00	$0.00	0	84,238
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.09 million	5.75 million	6.67 million
PET Pet Valu	Consumer Cyclical	C$39.00 +0.9%	29.10	C$2.66 billion	132,781	109,057
PTVLF Pet Valu	Consumer Cyclical	$27.40	0.00	$0.00	23,463	13,753
PEG Petards Group	Industrials	GBX 8.85 +4.1%	-463.35	£5.37 million	21,302	67,383
WOOF Petco Health and Wellness	Retail/Wholesale	$3.99 +23.5%	-39.90	$1.26 billion	23.26 million	4.10 million
PHLL Petershill Partners	Financial Services	GBX 238	313.94	£2.57 billion	82,559	683,688
PHLLF Petershill Partners	Finance	$3.10	0.00	$0.00	0	74,017
PETS PetMed Express	Retail/Wholesale	$3.07 -1.0%	307.31	$63.43 million	43,004	118,684
PDL Petra Diamonds	Basic Materials	GBX 18.95 +2.4%	-28.28	£36.80 million	141,394	355,484
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 0.87 -1.0%	-334.62	£1.81 million	207,821	473,579
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 0.83 +1.7%	-103.13	£15.17 million	3.52 million	7.26 million
PRTDF Petro Matad	Energy	$0.02	-1.10	$0.00	0	38,227
PCCYF PetroChina	Energy	$0.96 +1.1%	1.35	$0.00	2,620	58,574
PDQ Petrodorado Energy	Energy	C$0.10 +17.6%	-1.25	C$902 thousand	2,000	17,362
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$12.41 +0.4%	5.80	$79.94 billion	19.65 million	22.66 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$11.47 0.0%	5.36	$73.88 billion	6.38 million	6.28 million
PCQ Petrolympic	Energy	C$0.08 +7.1%	-7.50	C$10.79 million	15,000	123,592
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 +0.3%	-0.01	$904 thousand	15,898	4.84 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 36.98 -1.2%	369.75	£338.32 million	504,272	729,785
PTALF PetroTal	Energy	$0.49 -2.4%	0.00	$0.00	51,223	184,962
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.65 +8.3%	-1.20	C$13.77 million	9,526	6,921
PRQ Petrus Resources	Energy	C$1.48 +2.8%	21.14	C$192.82 million	32,764	37,684
PTRUF Petrus Resources	Energy	$1.05	0.00	$0.00	0	11,443
PAHGF Pets at Home Group	Consumer Cyclical	$2.80 -16.4%	0.00	$0.00	250	9,441
PETS Pets at Home Group	Consumer Cyclical	GBX 225.60 +0.8%	1,200.00	£1.01 billion	507,386	2.19 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.10	0.00	$0.00	0	8,200
PETV PetVivo	Medical	$0.85 +6.2%	-1.89	$23.72 million	1,157	18,895
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$5.62	0.00	$0.00	0	550
PEY Peyto Exploration & Development	Energy	C$18.69 -0.8%	11.33	C$3.75 billion	501,379	848,502
PEYUF Peyto Exploration & Development	Energy	$13.60 -0.7%	8.94	$0.00	45,649	81,317
PFV Pfeiffer Vacuum Technology	Industrials	€157.20 +0.4%	41.69	€1.55 billion	2,220	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$177.85	55.28	$0.00	0	100
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$24.74 +0.6%	13.16	$140.65 billion	37.00 million	43.00 million
GHY PGIM Global High Yield Fund	Financial Services	$13.33 -0.2%	0.00	$0.00	161,927	194,901
ISD PGIM High Yield Bond Fund	Financial Services	$14.60 +0.3%	0.00	$0.00	76,112	107,322
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$96.69	0.00	$0.00	0	1,053
PBSV Pharma-Bio Serv	Business Services	$0.60	-60.00	$13.76 million	2,403	1,268
PHCEF Pharmacielo	Medical	$0.02	0.00	$0.00	50	64,155
PCLOF PharmaCielo	Medical	$0.02	0.00	$0.00	50	34,436
PMCBD PharmaCyte Biotech	Medical	$0.94 -2.2%	0.00	$1.57 million	33,507	8,831
PHRRF PharmaTher	Medical	$0.28 +4.0%	0.00	$0.00	434,285	365,120
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75 +0.3%	15.63	$17.43 million	30,424	7,005
PHAR Pharming Group	Medical	$14.84 +1.7%	-114.15	$1.02 billion	8,789	12,978
PHGUF Pharming Group	Medical	$1.30	0.00	$872.39 million	0	517
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.27	0.00	$113.56 million	0	1,536
PHAR Pharos Energy	Energy	GBX 21.40 -1.8%	396.30	£88.13 million	423,276	391,482
PHVS Pharvaris	Medical	$21.65 -5.2%	-6.44	$1.13 billion	141,990	118,558
PHAT Phathom Pharmaceuticals	Medical	$12.18 -1.5%	-2.58	$864.10 million	600,362	1.13 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$48.71 +0.8%	5.98	$97.62 million	640	2,157
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.51 +0.3%	0.00	$0.00	1,780	2,176
PTHL Pheton	Medical	$0.73 -2.7%	0.00	$4.81 million	425,875	2.63 million
PHH PHH	Finance	$0.50 -3.1%	0.00	$13.11 million	468,642	808,963
PHIL PHI Group	Multi-Sector Conglomerates	$0.00	0.00	$9.38 million	22.58 million	37.90 million
PAHC Phibro Animal Health	Medical	$37.07 -3.6%	31.42	$1.50 billion	644,926	323,934
PM Philip Morris International	Consumer Staples	$167.15 +0.8%	31.78	$260.18 billion	5.36 million	4.84 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$133.69 +0.6%	32.14	$54.03 billion	1.53 million	1.98 million
PECO Phillips Edison & Company, Inc.	Finance	$35.19 +0.9%	63.98	$4.42 billion	704,286	944,836
PHIN PHINIA	Auto/Tires/Trucks	$58.38 -0.8%	22.54	$2.27 billion	356,661	392,023
PHIO Phio Pharmaceuticals	Medical	$1.97 -0.5%	-0.61	$11.29 million	34,581	133,025
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.02 +4.4%	0.00	$0.00	137,008	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 2.80 -3.4%	-76.29	£7.12 million	2.82 million	1.41 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.07	$194 thousand	0	5,235
PHNX Phoenix Group	Financial Services	GBX 681.50	-609.57	£6.81 billion	1.25 million	6.85 million
PNXGF Phoenix Group	Financial Services	$9.31	0.00	$0.00	0	1,634
FENG Phoenix New Media	Consumer Discretionary	$2.41	-3.35	$28.94 million	4,233	4,494
PSDL Phoenix Spree Deutschland	Real Estate	GBX 162 -0.6%	-385.71	£148.67 million	5,810	50,124
PXHI PhoneX	Computer and Technology	$2.05	12.81	$69.64 million	4	24,318
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$22.67 -3.9%	12.88	$1.36 billion	994,580	596,164
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$31.67 -2.7%	-42.79	$1.88 billion	695,742	779,639
PHSC PHSC	Industrials	GBX 12.55 -1.2%	-1,037.19	£1.29 million	3,219	16,121
PHUN Phunware	Computer and Technology	$2.58 -2.6%	-3.97	$52.08 million	181,103	240,706
PHX PHX Energy Services	Energy	C$7.77 +0.5%	6.82	C$351.03 million	69,555	93,787
PHXHF PHX Energy Services	Energy	$5.61	4.25	$0.00	198	8,029
PYC Physiomics	Medical	GBX 0.48 +11.4%	-113.57	£1.26 million	29.60 million	6.01 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.35	-68.46	C$0.00	0	1,504
PPCCY PICC Property and Casualty	Financial Services	$60.33	3.06	$0.00	46	1,966
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.25	1.21	$0.00	0	220
PCLA PicoCELA	Manufacturing	$0.45 -4.3%	0.00	$12.38 million	256,307	221,862
PCTN Picton Property Income	Real Estate	GBX 73.90 -0.4%	1,086.76	£384.76 million	652,072	1.48 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$7.25 -8.9%	-2.83	$159.11 million	3.03 million	690,826
PDM Piedmont Realty Trust	Finance	$8.46 +1.4%	-15.37	$1.05 billion	679,575	838,323
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$3.01	23.12	$1.44 billion	0	33
PILBF Pilbara Minerals	Basic Materials	$1.61 +5.2%	0.00	$0.00	253,455	59,032
PPC Pilgrim's Pride	Consumer Staples	$44.45 +1.9%	8.56	$10.56 billion	1.09 million	1.26 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$16.07 +0.6%	0.00	$0.00	161,993	208,904
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.31 +0.3%	0.00	$0.00	164,134	99,234
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.29 +0.6%	0.00	$0.00	160,473	106,431
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.12 +0.7%	0.00	$0.00	16,551	74,350
PTY Pimco Corporate & Income Opportunity Fund	Finance	$14.14 +0.0%	0.00	$2.57 billion	551,122	617,470
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.05 +0.2%	0.00	$0.00	389,379	253,867
PDI PIMCO Dynamic Income Fund	Financial Services	$19.62 +0.7%	0.00	$0.00	2.21 million	2.16 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.50 +0.2%	0.00	$0.00	31,432	38,521
PHK PIMCO High Income Fund	Finance	$4.96 +0.5%	0.00	$849.73 million	559,306	536,083
PFL PIMCO Income Strategy Fund	Financial Services	$8.49 -0.1%	0.00	$0.00	166,550	146,018
PFN PIMCO Income Strategy Fund II	Financial Services	$7.59 +0.1%	0.00	$0.00	286,668	314,439
PMF PIMCO Municipal Income Fund	Financial Services	$7.78 +0.7%	0.00	$0.00	94,852	94,291
PML PIMCO Municipal Income Fund II	Financial Services	$7.26 +0.5%	0.00	$0.00	342,241	250,293
PMX PIMCO Municipal Income Fund III	Financial Services	$6.67 +0.9%	0.00	$0.00	79,891	100,866
PNF PIMCO New York Municipal Income Fund	Financial Services	$6.81 +1.0%	0.00	$0.00	17,065	26,603
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.62 +0.4%	0.00	$0.00	18,171	52,682
RCS PIMCO Strategic Income Fund	Finance	$7.22 -0.1%	0.00	$336.58 million	99,899	117,407
PIFYF Pine Cliff Energy	Energy	$0.43 +0.3%	9.23	$0.00	28,906	90,598
PNE Pine Cliff Energy	Energy	C$0.59 -1.7%	-9.83	C$211.69 million	673,937	187,770
PVMCF Pine Valley Mining	Energy	$0.01 +4.0%	-0.04	$0.00	1,000	4,891
PEGY Pineapple Energy	Energy	$1.49	0.00	$2.70 million	55,765	730,629
PAPL Pineapple Financial	Finance	$4.02 -2.0%	-0.43	$1.93 million	49,768	4.00 million
PLWN Pinelawn Cemetery	Consumer Cyclical	$560.00 +3.5%	0.00	$0.00	0	92
PNP Pinetree Capital	Financial Services	C$14.02 -1.8%	4.22	C$131.61 million	7,848	14,591
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$6.31	0.00	$0.00	0	3
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 518 +0.8%	830.13	£593.00 million	64,559	237,133
PANHF Ping An Healthcare and Technology	Medical	$2.10	0.00	$0.00	0	1,675
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$7.27	1.65	$0.00	0	24,251
PNGAY Ping An Insurance Co. of China	Finance	$14.50 +0.2%	7.92	$132.02 billion	68,042	119,115
PCLB Pinnacle Bancshares	Finance	$32.13	7.08	$28.92 million	0	146
PBNK Pinnacle Bank	Finance	$20.32 +0.1%	11.42	$120.44 million	3,553	3,361
PPBN Pinnacle Bankshares	Finance	$37.99	8.56	$84.72 million	39	1,739
PNFP Pinnacle Financial Partners	Finance	$97.22 +0.4%	12.89	$7.54 billion	1.27 million	1.48 million
PNFPP Pinnacle Financial Partners	Financial Services	$24.67 -1.8%	0.00	$0.00	59,039	16,347
PFAI Pinnacle Food Group	Consumer Staples	$1.82 +6.3%	0.00	$21.27 million	4,785	20,302
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$89.34 +0.0%	18.42	$10.67 billion	784,263	1.07 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.05 -0.6%	0.00	$2.11 million	5,465	82,192
PT Pintec Technology	Business Services	$0.99 -0.1%	0.00	$15.78 million	458	5,890
PINS Pinterest	Computer and Technology	$36.68 0.0%	13.15	$24.94 billion	5.15 million	11.22 million
PACHU Pioneer Acquisition I	Financial Services	$10.02 -0.1%	0.00	$0.00	42,644	144,835
PACH Pioneer Acquisition I		$9.95 -0.1%	0.00	$314.62 million	85,301	268,326
PBFS Pioneer Bancorp	Finance	$13.11 +1.8%	15.07	$331.62 million	8,675	23,113
PNBI Pioneer Bankshares	Finance	$27.60	8.96	$27.60 million	0	866
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.80 -0.1%	0.00	$0.00	42,430	42,929
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.92 +0.2%	0.00	$0.00	239,274	82,162
PHT Pioneer High Income Fund	Financial Services	$8.33 +0.2%	0.00	$0.00	143,152	144,722
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.09 +0.2%	0.00	$0.00	132,874	69,943
MHI Pioneer Municipal High Income Fund	Financial Services	$8.94 +0.5%	0.00	$0.00	39,472	66,693
POGS Pioneer Oil & Gas	Energy	$0.07	0.00	$354 thousand	18	2,232
PPSI Pioneer Power Solutions	Industrials	$3.79 -4.5%	-5.57	$42.07 million	214,973	5.16 million
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.01 -33.3%	-1.00	C$560 thousand	4,000	70,805
PIP PipeHawk	Computer and Technology	GBX 1.40 +4.1%	-136.76	£507 thousand	7	86,367
PIPR Piper Sandler Companies	Finance	$333.48 -1.5%	28.14	$5.90 billion	96,564	133,523
BPIRY Piraeus Financial	Financial Services	$7.71 -2.4%	-9.24	$0.00	19,372	91,465
BPIRD Piraeus Financial	Finance	$7.71 -2.4%	0.00	$0.00	19,372	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$7.18	0.00	$0.00	0	532
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$1.78 -16.4%	0.00	$40.50 million	757,340	3.26 million
PBI Pitney Bowes	Computer and Technology	$12.14 +0.8%	-20.23	$2.09 billion	2.04 million	3.81 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.80 +16.1%	-20.00	C$47.39 million	68,655	14,555
PXLW Pixelworks	Computer and Technology	$8.62 -13.6%	-1.54	$46.03 million	300,178	92,723
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$16.00 -1.7%	17.02	C$533.66 million	40,103	43,538
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.69 -1.4%	14.49	$0.00	650	1,807
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$178.82 -1.4%	30.73	$4.35 billion	296,246	201,259
PJX PJX Resources	Basic Materials	C$0.14 -3.6%	-6.75	C$25.23 million	80,000	34,575
PAA Plains All American Pipeline	Energy	$18.00 +0.6%	24.66	$12.66 billion	1.78 million	3.55 million
PAGP Plains GP	Energy	$19.30 +0.3%	36.42	$3.82 billion	662,127	1.68 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-0.24	$582 thousand	0	1,082
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$104.66 -2.0%	46.51	$8.82 billion	1.06 million	1.44 million
PLAG Planet Green	Medical	$1.75 +4.3%	-4.61	$12.76 million	367	212,394
YIBO Planet Image International	Computer and Technology	$1.24	0.00	$66.81 million	4,114	26,267
PL Planet Labs PBC	Computer and Technology	$7.10 -1.6%	-19.71	$2.15 billion	6.41 million	5.59 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.10	0.00	$0.00	0	7,399
PTOI Plastic2Oil	Business Services	$0.05 +52,300.0%	0.00	$6.54 million	344	12,942
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.49 +16.4%	0.00	€0.00	342,751	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.13 +4.2%	-4.17	C$14.85 million	363,000	198,782
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$2.18 +6.3%	-54.50	C$244.49 million	45,201	45,737
PLG Platinum Group Metals	Basic Materials	$1.60 +7.4%	-26.67	$180.07 million	999,804	830,847
PGC Plato Gold	Basic Materials	C$0.04 +16.7%	-3.65	C$8.07 million	10,000	70,212
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03 +66.7%	-0.95	C$3.26 million	148,250	128,154
PLGNF Playgon Games	Computer and Technology	$0.01 -15.3%	0.00	$0.00	4,377	5,746
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPSW PLAYSTUDIOS	Communication Services	$0.02 +24.0%	0.00	$0.00	503	32,695
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.97 +1.4%	-4.03	$121.16 million	195,992	259,157
PYTCF Playtech	Consumer Cyclical	$5.40	10.54	$0.00	0	1,288
PYTCY Playtech	Consumer Cyclical	$10.00	0.00	$0.00	0	337
PLTK Playtika	Consumer Discretionary	$3.71 +0.5%	15.46	$1.39 billion	1.38 million	2.01 million
PAZRF Plaza Retail REIT	Real Estate	$3.04 -0.5%	4.66	$0.00	3,175	2,366
PLZ.UN Plaza Retail REIT	Real Estate	C$4.28 +1.2%	13.45	C$472.64 million	45,478	47,064
PLBY PLBY Group	Consumer Discretionary	$1.64 -1.8%	-2.10	$155.98 million	136,058	270,944
PHI PLDT	Computer and Technology	$20.44 -1.4%	7.89	$4.42 billion	103,352	85,868
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	311
PLXS Plexus	Computer and Technology	$137.01 -1.9%	23.34	$3.70 billion	108,424	137,624
POS Plexus	Energy	GBX 7.51 -2.0%	-1,231.15	£12.97 million	20,843	328,299
PLRX Pliant Therapeutics	Medical	$1.64 +1.2%	-0.48	$100.68 million	517,819	984,850
PLUG Plug Power	Industrials	$1.57 -3.7%	-0.68	$1.81 billion	29.91 million	42.61 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.36	0.00	$0.00	0	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.28 -0.1%	0.00	$249.19 million	115	10,209
PLBC Plumas Bancorp	Finance	$43.39 +0.9%	8.95	$301.56 million	10,660	10,385
PLUR Pluri	Medical	$5.27 +1.9%	-0.95	$41.48 million	10,776	13,286
PLUR Plurilock Security	Computer and Technology	C$0.24 -2.0%	-2.18	C$18.85 million	16,627	134,152
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.46 -6.9%	-0.20	$45.26 million	3.44 million	12.77 million
PLUS Plus500	Financial Services	GBX 2,982 -1.6%	864.35	£2.12 billion	70,964	339,443
PLSQF Plus500	Financial Services	$44.55	57.03	$0.00	0	967
PLUT Plutus Financial Group	Finance	$2.97 +3.1%	0.00	$42.32 million	16,533	29,417
PLYM Plymouth Industrial REIT	Finance	$22.04 +0.3%	7.65	$981.75 million	717,682	1.26 million
PLRTF Plymouth Rock Technologies	Industrials	$0.00	0.00	$0.00	500	51,894
ELAB PMGC	Multi-Sector Conglomerates	$1.62 -13.4%	0.00	$2.40 million	397,821	8.12 million
PMVP PMV Pharmaceuticals	Medical	$1.40 -2.8%	-0.89	$74.19 million	1.15 million	353,695
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	-0.16	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$1.58 +1.3%	-6.87	$41.73 million	191,595	76,700
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$5.36 -5.1%	-6.62	$486.26 million	2.07 million	1.46 million
POETF POET Technologies	Computer and Technology	$5.36 -5.1%	-107.20	$1.96 billion	2.07 million	148,995
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	-9.11	C$669.51 million	152,071	156,992
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.40	0.00	$0.00	0	3,062
PORBF Pola Orbis	Consumer Staples	$9.95	52.37	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 342 +0.3%	-742.83	£414.74 million	131,707	275,243
PCFT Polar Capital Global Financials	Financial Services	GBX 209.50	640.67	£356.79 million	251,095	1.46 million
POLR Polar Capital	Finance	GBX 466 +1.5%	1,290.86	£446.75 million	250,606	263,734
PCT Polar Capital Technology Trust	Financial Services	GBX 394.43 -0.9%	3,956.17	£4.55 billion	1.92 million	2.87 million
POLA Polar Power	Utilities	$2.15 +1.4%	-0.93	$5.39 million	1,933	22,779
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.95	-86.36	£11.47 million	2.58 million	2.36 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$56.58 +0.4%	-30.09	$3.18 billion	999,330	1.32 million
PIF Polaris Renewable Energy	Utilities	C$12.67 -0.7%	-25.34	C$266.16 million	13,707	31,016
RAMPF Polaris Renewable Energy	Utilities	$9.12	-155.91	$0.00	112	1,713
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.37 +6.2%	-2.40	$2.93 billion	6.00 million	4.30 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.31 +4.2%	0.00	$0.00	1.73 million	1.02 million
PBKOF Pollard Banknote	Consumer Cyclical	$13.63 -1.2%	42.80	$0.00	200	1,109
PBL Pollard Banknote	Consumer Cyclical	C$18.87 -0.5%	14.40	C$510.77 million	12,772	19,225
POLN Pollen Street Group	Financial Services	GBX 886 +0.7%	1,124.37	£533.27 million	100,737	116,575
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$3.35 -0.9%	-0.87	$53.26 million	19,931	71,246
PLRZ Polyrizon	Medical	$1.09 +4.8%	0.00	$6.53 million	372,206	599,617
PDLB Ponce Financial Group	Finance	$14.84 -0.1%	20.61	$356.16 million	18,057	33,496
PTWOW Pono Capital Two	Financial Services	$0.17 -1.4%	0.00	$0.00	2,500	41,370
PONT Pontiac Bancorp	Financial Services	$552.00	0.00	$0.00	0	100
PONY Pony AI	Transportation	$14.37 -2.1%	0.00	$5.03 billion	3.07 million	6.33 million
POOL Pool	Consumer Discretionary	$310.71 -1.4%	28.66	$11.60 billion	441,188	443,140
POLB Poolbeg Pharma	Medical	GBX 3.19 -1.4%	-275.26	£22.26 million	349,102	2.07 million
CPOP Pop Culture Group	Business Services	$1.30 +4.0%	0.00	$5.12 million	202,397	2.46 million
PMRTY Pop Mart International Group	Consumer Cyclical	$41.93 -0.6%	0.00	$56.31 billion	25,964	36,542
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.00 +0.1%	0.00	$0.00	775	4,172
BPOP Popular	Finance	$125.64 +0.7%	12.17	$8.49 billion	715,530	485,283
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$16.97 +5.5%	33.28	$2.08 billion	2.32 million	2.15 million
PAH3 Porsche Automobil	Consumer Cyclical	€36.39 -0.8%	3.06	€11.62 billion	497,019	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$4.21 -0.9%	0.00	$0.00	60,745	99,841
PRTG Portage Biotech	Medical	$7.20 -1.0%	-0.17	$7.55 million	42,149	50,771
PTLO Portillo's	Retail/Wholesale	$7.08 -0.1%	15.73	$533.48 million	2.08 million	4.27 million
POR Portland General Electric	Utilities	$42.77 +0.3%	15.78	$4.69 billion	819,744	1.04 million
PTMN Portman Ridge Finance	Finance	$12.22 +0.8%	-13.14	$161.21 million	52,966	52,829
PMP Portmeirion Group	Consumer Cyclical	GBX 128.50 -1.2%	5,160.64	£18.06 million	5,046	17,338
POR Portofino Resources	Basic Materials	C$0.01	-1.00	C$1.75 million	76,000	276,457
PRSI Portsmouth Square	Consumer Discretionary	$2.01	-0.13	$0.00	0	N/A
PRV Porvair	Industrials	GBX 714 +0.6%	1,945.50	£329.39 million	63,693	89,871
PKX POSCO	Basic Materials	$51.71 -2.1%	63.84	$15.69 billion	214,934	108,002
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	743
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.56 -0.6%	-13.00	$49 million	10,084	10,706
POST Post	Consumer Staples	$113.08 +1.6%	19.23	$6.14 billion	544,699	749,592
PSTL Postal Realty Trust	Finance	$15.83 +0.8%	41.65	$388.98 million	215,441	149,940
PSTVY Postal Savings Bank of China	Financial Services	$13.84	0.00	$0.00	33	1,595
PITAF Poste Italiane	Industrials	$21.68	0.00	$0.00	0	2,275
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.52	-4.22	C$150.55 million	0	1,015
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.50 +3.4%	-4.17	C$148.56 million	200	1,805
TNTFF PostNL	Industrials	$1.12	3.85	$0.00	0	256
PSTNY PostNL	Industrials	$1.05	0.00	$0.00	0	1,275
PTAM Potash America	Industrials	$0.00 -4.3%	-0.08	$0.00	200	599,166
PBPB Potbelly	Retail/Wholesale	$12.94 -0.6%	36.97	$391.56 million	139,003	256,970
PCH Potlatch	Construction	$42.03 +0.8%	79.30	$3.25 billion	552,018	507,454
PTBS Potomac Bancshares	Finance	$18.30 +5.8%	9.48	$75.85 million	949	1,479
POWL Powell Industries	Industrials	$266.16 -1.9%	18.48	$3.21 billion	151,563	301,615
PMAX Powell Max	Finance	$0.32 -8.4%	0.00	$4.63 million	562,405	1.22 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.69 +7.2%	0.00	$14.26 billion	2,002	4,783
POW Power Co. of Canada	Financial Services	C$58.13 -0.1%	13.97	C$37.28 billion	2.10 million	2.41 million
PWCDF Power Co. of Canada	Financial Services	$42.33 +0.1%	15.55	$0.00	24,222	78,791
POWI Power Integrations	Computer and Technology	$45.10 -2.7%	77.76	$2.53 billion	442,676	664,473
POW Power Metal Resources	Basic Materials	GBX 17.93 +7.0%	1,368.32	£19.36 million	50.22 million	797,516
PWM Power Metals	Basic Materials	C$0.65	-65.00	C$100.35 million	114,500	332,964
PW Power REIT	Finance	$1.15 -2.1%	-0.16	$3.90 million	173,108	48,068
PSIX Power Solutions International	Auto/Tires/Trucks	$82.89 -2.4%	17.23	$1.91 billion	459,735	834,362
PWWBF PowerBand Solutions	Computer and Technology	C$0.06	0.00	C$0.00	0	32,051
SUUN PowerBank	Energy	$1.98 -5.3%	-4.40	$70.71 million	674,714	538,401
PCELF PowerCell Sweden AB (publ)	Industrials	$3.00	0.00	$0.00	0	1,500
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$4.67 +0.2%	-15.57	$623.17 million	860,555	1.78 million
PHE PowerHouse Energy Group	Industrials	GBX 0.64 -0.9%	-577.27	£28.40 million	3.82 million	10.44 million
PSTO Powerstorm	Computer and Technology	$0.03	0.00	$690 thousand	0	1,678
PWUP PowerUp Acquisition	Manufacturing	$0.58 +3.4%	0.00	$4.47 million	1.51 million	3,464
PWUPW PowerUp Acquisition	Financial Services	$0.04 -7.8%	0.00	$0.00	4,924	32,035
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$19.76 -4.2%	7.12	$0.00	1,918	6,659
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$17.85	4.98	C$0.00	0	1,525
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$16.96	0.47	C$0.00	0	6,950
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$8.25 -1.2%	5.57	$2.09 billion	2.03 million	2.28 million
PPG PPG Industries	Basic Materials	$111.15 -0.1%	25.20	$25.09 billion	906,817	1.49 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,306 +1.6%	1,978.79	£538.14 million	82,261	41,955
PPJE PPJ Enterprise	Medical	$0.00 +9,900.0%	0.00	$890 thousand	1.11 million	5.33 million
PPL PPL	Utilities	$36.52 -0.1%	27.25	$27.01 billion	6.49 million	7.07 million
PPX PPX Mining	Basic Materials	C$0.14 +7.7%	-14.00	C$98.59 million	190,544	101,424
PRAA PRA Group	Finance	$17.09 +0.8%	7.33	$667.71 million	163,539	296,966
PRDSF Prada	Consumer Cyclical	$5.75	26.07	$0.00	95,991	4,965
PRDSY Prada	Consumer Cyclical	$11.79 +2.6%	26.72	$0.00	10,972	16,194
PROP Prairie Operating	Energy	$2.55 +0.4%	-0.85	$128.21 million	1.05 million	2.68 million
PPR Prairie Provident Resources	Energy	C$0.03 +20.0%	-3.00	C$42.05 million	234,166	147,237
PREKF PrairieSky Royalty	Energy	$17.65 +1.1%	0.00	$0.00	9,546	15,798
PSK PrairieSky Royalty	Energy	C$24.07 +0.4%	25.88	C$5.67 billion	187,586	414,047
PRAX Praxis Precision Medicines	Medical	$45.54 -1.0%	-3.71	$958.44 million	275,873	490,521
PGEN Precigen	Medical	$4.51 -0.9%	-10.74	$1.34 billion	9.09 million	17.27 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.73 +1.1%	16.06	C$27.39 million	3,039	8,845
PSGFF Precious Shipping Public	Industrials	$0.19	18.50	$0.00	0	2,044
PRPO Precipio	Medical	$15.39 -0.4%	-12.93	$24.93 million	7,029	9,691
DTIL Precision BioSciences	Medical	$4.90 -2.4%	-0.56	$57.76 million	41,892	83,846
PD Precision Drilling	Energy	C$79.50 +2.6%	11.17	C$1.06 billion	75,023	115,411
PDS Precision Drilling	Energy	$57.87 +2.6%	12.18	$765.08 million	72,675	70,271
POCI Precision Optics	Medical	$4.70 -4.1%	-5.28	$36.05 million	4,760	4,155
PRD Predator Oil & Gas	Energy	GBX 3.50 +8.1%	-974.93	£24.02 million	1.14 million	3.67 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.33	0.00	$0.00	0	24,086
POAI Predictive Oncology	Medical	$0.87 -4.4%	-0.29	$9.53 million	36,289	162,846
PFBC Preferred Bank	Finance	$94.40 -0.8%	9.98	$1.36 billion	49,673	74,355
PLPC Preformed Line Products	Computer and Technology	$191.07 -3.3%	22.32	$940.06 million	79,105	49,559
PRLD Prelude Therapeutics	Medical	$1.21 -7.6%	-0.74	$68.49 million	222,195	214,553
PREM Premier African Minerals	Basic Materials	GBX 0.03 -6.9%	-45.00	£24.27 million	1.38 billion	357.06 million
RTNB Premier Alliance Group	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,645	1,645
BIEI Premier Biomedical	Medical	$0.00 +40.0%	-0.02	$0.00	19.44 million	6.53 million
PFODF Premier Foods	Consumer Defensive	$2.75	-3.80	$0.00	0	814
PFD Premier Foods	Consumer Defensive	GBX 187.20 -0.7%	1,327.66	£1.61 billion	599,496	2.42 million
PRRFY Premier Foods	Consumer Staples	$13.03	0.00	$2.26 billion	61	938
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.04 +14.3%	-0.14	C$2.22 million	16,000	55,111
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 107.88 -0.1%	-444.13	£19.68 million	23,867	31,268
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 63 -3.1%	4,285.71	£99.28 million	308,044	382,159
PMOIY Premier Oil	Energy	$3.36 +3.4%	19.76	$3.11 billion	2,750	27,959
PPRW Premier Power Renewable Energy	Energy	$0.00	0.00	$0.00	1,500	1,500
PINC Premier	Medical	$25.90 -1.4%	117.73	$2.14 billion	1.05 million	1.93 million
PBH Premium Brands	Consumer Defensive	C$94.46 +0.8%	45.41	C$4.22 billion	69,564	96,781
PRBZF Premium Brands	Consumer Defensive	$69.03	136.18	$0.00	4,935	7,624
PC Premium Catering	Business Services	$6.77 -3.1%	0.00	$14.01 million	50,521	80,181
PIC.A Premium Income	Financial Services	C$7.42 +1.0%	2.13	C$117.78 million	34,032	47,259
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.02	0.00	$0.00	0	37,351
PRE Prenetics Global	Medical	$7.61 +2.8%	-1.91	$98.78 million	27,306	32,428
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$5.01 -2.5%	-0.43	$7.27 million	3,685	21,580
SQFTW Presidio Property Trust	Real Estate	$0.03 +6.6%	0.00	$0.00	1,924	25,774
SQFTP Presidio Property Trust	Real Estate	$15.24 +1.3%	0.00	$0.00	3,567	3,544
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00 -50.0%	0.00	$4 thousand	350	16,681
PBH Prestige Consumer Healthcare	Medical	$68.11 +1.3%	15.99	$3.35 billion	473,604	619,201
PWM Prestige Wealth	Finance	$0.53 +1.3%	0.00	$7.63 million	27,908	1.06 million
PRST Presto Automation	Business Services	$0.00	0.00	$20 thousand	11	250,994
PRVCF PreveCeutical Medical	Medical	$0.03	0.00	$15.12 million	0	76,683
PSMT PriceSmart	Retail/Wholesale	$107.26 -0.7%	22.63	$3.30 billion	146,485	179,523
IMMP Prima BioMed	Medical	$1.61 -3.0%	0.00	$236.33 million	124,420	75,007
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.91 -0.4%	0.00	C$0.00	100	4,883
PHPRF Primary Health Properties	Real Estate	C$1.26 +0.8%	0.00	C$0.00	100	1,629
PHP Primary Health Properties	Real Estate	GBX 92.50 +0.7%	1,284.72	£1.24 billion	8.54 million	9.56 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Medical	$3.24 -5.8%	-1.58	$436.02 million	3.03 million	2.53 million
PMHG Prime Meridian	Finance	$50.50 +1.0%	20.36	$170.44 million	1,495	2,950
PRMNF Prime Mining	Basic Materials	$1.97 +4.8%	0.00	$0.00	5,419	36,095
PMEC Primech	Business Services	$1.75 -0.6%	0.00	$67.23 million	102,506	238,370
PNRG PrimeEnergy	Energy	$151.27 +0.5%	10.17	$249.60 million	42,510	80,121
ZDAI Primega Group	Transportation	$0.49 -0.9%	0.00	$12.82 million	96,044	819,691
PGHL Primega Group	Transportation	$0.49 -0.9%	0.00	$12.82 million	99,580	1.13 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$269.11 +0.2%	13.30	$8.72 billion	157,205	158,109
FRST Primis Financial	Finance	$11.45 +3.0%	-127.22	$282.13 million	117,197	104,048
PRMB Primo Brands	Consumer Staples	$25.12 +0.4%	-228.39	$9.38 billion	4.53 million	7.14 million
PRIM Primoris Services	Construction	$118.70 -0.7%	39.31	$6.41 billion	1.04 million	923,525
PRIM Primorus Investments	Financial Services	GBX 3.70 -7.5%	192.41	£4.94 million	32,263	307,529
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.45 -0.5%	6.61	£7.23 million	38,305	59,249
BPRN Princeton Bancorp	Finance	$34.16 -0.4%	31.93	$230.58 million	3,709	8,618
PIAC Princeton Capital	Financial Services	$0.05	0.00	$0.00	0	13,653
PFG Principal Financial Group	Finance	$80.51 +0.4%	12.05	$17.94 billion	974,695	1.39 million
PFG Principal Financial Group	Finance	$80.51 +0.4%	16.20	$17.94 billion	974,695	1.12 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.49 -0.1%	0.00	$0.00	29,884	27,138
PSWW Principal Solar	Energy	$0.00	0.00	$262 thousand	9.40 million	71.59 million
PTRRY Prio	Energy	C$7.10 +1.1%	0.00	C$0.00	9,096	18,398
PRTH Priority Technology	Business Services	$8.37 -0.2%	32.19	$668.91 million	300,329	545,273
PBAM Private Bancorp of America	Finance	$57.20 -0.5%	8.15	$331.93 million	13,442	4,253
PRVA Privia Health Group	Medical	$23.04 +5.6%	209.47	$2.83 billion	1.24 million	1.01 million
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$199.75	13,316.67	$0.00	0	710
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.06 +10.0%	-0.73	C$489 thousand	4,166	15,415
PRA ProAssurance	Finance	$23.82 +0.1%	25.34	$1.22 billion	375,133	485,242
PROBF Probe Gold	Basic Materials	$1.96 +6.5%	-7.70	$0.00	88,962	43,734
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$2.70 +6.7%	-24.55	C$550.69 million	461,748	156,491
PRCT PROCEPT BioRobotics	Medical	$40.17 -0.4%	-25.92	$2.24 billion	769,202	1.29 million
PROC ProCook Group	Consumer Cyclical	GBX 36.09 -5.0%	4,245.88	£38.06 million	1,702	46,348
PCOR Procore Technologies	Computer and Technology	$69.55 -0.5%	-72.45	$10.45 billion	1.09 million	2.11 million
PG Procter & Gamble	Consumer Staples	$157.13 +1.0%	24.14	$368.07 billion	5.32 million	6.54 million
PCYN Procyon	Medical	$0.10	-9.43	$0.00	0	9,440
PDEX Pro-Dex	Medical	$46.88 +0.9%	16.74	$152.83 million	14,342	38,243
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	195
IPDN Professional Diversity Network	Business Services	$6.69 +246.6%	-4.55	$16.73 million	304.31 million	17.08 million
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.90	0.00	$219.54 million	175,455	184,275
PROF Profound Medical	Medical	$4.47 -1.3%	-3.06	$134.34 million	37,275	163,303
ACDC ProFrac	Energy	$4.00 -5.4%	-2.30	$641.12 million	1.52 million	2.39 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$46.29 0.0%	35.34	$2.00 billion	424,428	783,619
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$23.67 +1.8%	40.12	$2.04 billion	1.08 million	1.15 million
PROK ProKidney	Medical	$2.36 -5.6%	-4.14	$694.50 million	1.08 million	2.27 million
PLD Prologis	Finance	$113.93 +1.1%	30.88	$105.76 billion	2.83 million	3.02 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.54 +2.7%	-2.57	$27.97 million	144,805	614,560
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$255.01 +2.0%	2.23	$0.00	11	116
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.24	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$3.02 -3.2%	0.00	$35.07 million	181,208	867,348
PRL Propel	Financial Services	$32.21 -2.2%	21.76	$1.26 billion	76,407	169,289
PROM Propel Media	Communication Services	$1.20	0.00	$0.00	0	77,481
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$5.11 +1.5%	-3.47	$530.76 million	1.61 million	1.90 million
PRPH ProPhase Labs	Medical	$0.34 -2.4%	-0.27	$14.05 million	259,758	15.27 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$2.25 +2.7%	-4.89	$236.73 million	152,458	319,491
PRO PROS	Computer and Technology	$15.50 +1.1%	-70.44	$745.51 million	629,544	845,210
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PSM ProSiebenSat.1 Media	Communication Services	€8.43 +1.4%	-73.46	€1.93 billion	1.75 million	2.25 million
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$2.26	-22.60	$2.05 billion	0	542
PBSFF ProSiebenSat.1 Media	Communication Services	$8.96	60.16	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.98 +2.8%	-2.22	$1.38 billion	3.69 million	4.33 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.05 -10.0%	-1.13	C$2.79 million	4,000	91,799
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$69.21 -0.2%	12.58	$6.57 billion	769,674	949,543
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.90 -2.0%	-49,000.00	£21.01 million	4.67 million	914,191
PROSF Prosus	Communication Services	$61.04	0.00	$0.00	25	39,743
PROSY Prosus	Retail/Wholesale	$12.32 +0.5%	0.00	$330.10 billion	1.01 million	590,334
PTIXW Protagenic Therapeutics	Medical	$0.05 -21.8%	0.00	$0.00	43,489	61,432
PTGX Protagonist Therapeutics	Medical	$59.05 +1.6%	84.36	$3.67 billion	792,267	667,209
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.55	-11.92	$123.59 million	672,081	830,486
TARA Protara Therapeutics	Medical	$3.12 -0.6%	-1.93	$120.38 million	83,675	166,192
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 3.31 +3.3%	-287.48	£9.76 million	376,170	200,832
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$8.20 -0.5%	-1.45	$441.41 million	903,119	1.18 million
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$49.69 -2.1%	82.81	$1.19 billion	207,182	185,243
PCLI Protocall Technologies	Computer and Technology	$0.02 +2.5%	0.00	$248 thousand	24,000	6,537
PKTX ProtoKinetix	Medical	$0.01 -1.4%	-3.46	$0.00	234,600	103,879
PSCO Protosource Cor	Computer and Technology	$0.05 -13.8%	0.00	$25.49 million	10,988	7,250
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	N/A
PVCT Provectus Biopharmaceuticals	Medical	$0.08 -1.0%	0.00	$33.79 million	28,491	127,550
PGOO ProVen Growth & Income VCT	Financial Services	GBX 45.80 -1.9%	-2,410.53	£148.02 million	1.96 million	296,953
PVN ProVen VCT	Financial Services	GBX 58.07 -0.7%	6,452.22	£164.10 million	256,250	153,330
PXS Provexis	Medical	GBX 0.74 +0.8%	-2,470.00	£17.38 million	39	1.12 million
PHD Providence Gold Mines	Basic Materials	C$0.03 +25.0%	-0.63	C$1.59 million	5,100	100,351
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.87 -0.3%	20.43	$228.83 million	38,678	37,992
PROV Provident Financial	Finance	$15.41 +0.2%	16.56	$103.06 million	4,581	5,776
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$19.86 -0.2%	11.22	$2.59 billion	514,426	566,604
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$9.98	4.54	$0.00	0	4,006
BGAOY Proximus	Communication Services	$1.71	3.89	$0.00	81	4,388
PRSR Prs Reit	Real Estate	GBX 101.20 +0.6%	506.00	£555.84 million	585,664	1.35 million
PRU Prudential Financial	Finance	$109.78 +1.0%	24.34	$38.64 billion	1.45 million	1.61 million
PRU Prudential	Financial Services	GBX 991.80 +0.3%	1,180.71	£25.42 billion	2.80 million	6.95 million
PUK Prudential Public	Finance	$26.63 +1.5%	11.48	$34.30 billion	1.07 million	745,690
PRYMY Prysmian	Industrials	$43.80 -2.1%	100.09	$0.00	20,158	92,728
PSIG PS International Group	Transportation	$0.46 +8.5%	0.00	$11.87 million	91,344	439,558
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$171.20	38.99	$0.00	0	300
PSQH PSQ	Retail/Wholesale	$1.67 +0.3%	-1.23	$76.44 million	478,681	1.21 million
PSYC PSYC	Communication Services	$0.00 +100.0%	0.00	$0.00	1.18 million	10.17 million
PBM Psyence Biomedical	Medical	$2.81 -5.4%	0.00	$5.26 million	118,499	3.02 million
CEOS Psykey	Medical	$0.01 +33.3%	-0.02	$0.00	60,000	427,725
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.00	0.00	C$0.00	0	24,750
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.48	27.74	$0.00	93	3,525
PAEKY PT Aneka Tambang Tbk	Basic Materials	$16.69	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$6.76 -3.3%	0.00	$0.00	19,188	38,445
PBCRY PT Bank Central Asia Tbk	Financial Services	$12.23 -3.9%	0.00	$0.00	57,813	133,066
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.51	0.00	$0.00	0	60,554
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	0	194,401
PPERY PT Bank Mandiri Persero TBK	Finance	$11.41 -1.3%	0.00	$26.62 billion	23,858	47,521
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$13.95 -9.9%	0.00	$0.00	702	17,289
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.25	0.00	$0.00	1	9,872
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.21	0.00	$0.00	0	241,251
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.66	$0.00	0	30,270
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00 -40.0%	0.00	$0.00	6,000	176,442
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.12 -1.4%	0.00	$0.00	61,760	3,046
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$23.03	0.00	$0.00	102	953
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.16	0.00	$0.00	0	5,829
PTKFF PT Kalbe Farma Tbk.	Medical	$0.10	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.78	$0.00	0	5,300
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.02	0.00	$0.00	0	4,473
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.78 -1.7%	0.00	$0.00	0	1,051
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.17	0.00	$0.00	0	9,333
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$19.38 -0.9%	13.55	$19.19 billion	475,696	858,975
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.10	0.00	$0.00	0	22,852
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$30.66 -0.5%	0.00	$0.00	59,015	14,599
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51	17.16	$0.00	0	129
PTXKY PT XL Axiata Tbk	Communication Services	$3.48 +4.8%	0.00	$0.00	1,136	9,962
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.31	0.00	$0.00	0	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$213.50 -0.7%	50.35	$25.58 billion	1.10 million	827,871
PTCT PTC Therapeutics	Medical	$49.33 -0.9%	7.08	$3.92 billion	906,924	1.26 million
PTLE PTL	Transportation	$0.17 -2.3%	0.00	$6.35 million	654,856	893,768
PEXNY PTT Exploration and Production Public	Energy	$9.69	0.36	$0.00	122	1,001
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.50 +2.0%	0.00	$17.14 million	300	500
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 171.70 +0.0%	-817.62	£215.41 million	9,481	86,505
PEG Public Service Enterprise Group	Utilities	$82.36 -0.3%	20.80	$41.10 billion	2.25 million	2.77 million
PSA Public Storage	Finance	$294.72 +1.0%	32.14	$51.71 billion	519,329	648,565
PUBGY Publicis Groupe	Business Services	$23.04 -0.1%	0.00	$23.13 billion	50,023	161,470
PUBM PubMatic	Computer and Technology	$8.67 -1.0%	-123.84	$396.42 million	364,873	916,523
PULM Pulmatrix	Medical	$4.97 +0.2%	-2.29	$0.00	11,205	11,992
LUNG Pulmonx	Medical	$1.71 -2.8%	-1.20	$69.68 million	398,425	856,319
PULS Pulsar Group	Computer and Technology	GBX 39.14 +0.1%	-717.83	£53.07 million	22,970	63,914
PLSR Pulsar Helium Inc. Npv (di)		GBX 22 -5.8%	-550.00	£29.50 million	231,795	180,388
PLSE Pulse Biosciences	Medical	$15.54 -0.1%	-14.80	$1.05 billion	91,586	165,249
PSD Pulse Seismic	Energy	C$4.08 -2.4%	9.27	C$207.08 million	25,277	23,067
PHM PulteGroup	Construction	$132.17 +0.5%	9.88	$26.08 billion	1.34 million	1.97 million
PBYI Puma Biotechnology	Medical	$5.04 +1.4%	5.14	$253.87 million	377,539	973,954
PMMAF Puma	Consumer Cyclical	$24.76 +3.9%	-7.94	$0.00	1	969
PUM Puma	Consumer Cyclical	€21.49 +3.9%	12.46	€3.20 billion	1.25 million	18,248
PUMSY Puma	Consumer Cyclical	$2.46 +3.6%	0.00	$0.00	51,288	295,042
PU13 Puma VCT 13	Financial Services	GBX 119.50	66,388.89	£196.78 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.09 +6.9%	-2.20	$9.82 million	3,300	46,436
PCYO Pure Cycle	Utilities	$10.10	18.36	$243.11 million	40,904	32,133
PEMIF PURE EGY MINRLS	Basic Materials	$0.14 +2.2%	-13.50	$4.59 million	175,316	39,322
PE Pure Energy Minerals	Basic Materials	C$0.17 -8.3%	-16.50	C$5.61 million	85,600	10,416
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$77.48 -3.8%	188.99	$25.32 billion	9.35 million	3.53 million
PUBC PureBase	Basic Materials	$0.06 -5.7%	-50.74	$0.00	158,421	62,039
PCTTU PureCycle Technologies	Industrials	$19.91 +13.8%	0.00	$0.00	330	2,499
PCTTW PureCycle Technologies	Industrials	$4.70 -3.1%	0.00	$0.00	1,534	11,656
PCT PureCycle Technologies	Business Services	$14.29 -2.3%	-8.46	$2.57 billion	2.25 million	3.00 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.59	0.38	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.49 +6.5%	-8.17	C$31.49 million	133,817	74,992
PRTC PureTech Health	Medical	GBX 121.80 -1.5%	580.00	£293.92 million	261,520	671,617
PTCHF PureTech Health	Medical	$1.82	0.00	$0.00	0	7,977
PRTC PureTech Health	Medical	$17.07 -1.6%	0.00	$411.90 million	7,445	4,892
PPBT Purple Biotech	Medical	$1.99 -12.3%	-4.74	$5.15 million	89,438	22,151
PRPL PURPLE INNOVATION	Consumer Staples	$1.16 +4.5%	-1.49	$125.76 million	564,701	755,294
PRPPF PURPLEBRICKS GP	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$19.65 -3.2%	0.00	C$980.04 million	387,767	528,493
BTCC.B Purpose Bitcoin ETF		C$20.88 -3.4%	0.00	C$1.66 billion	386,813	529,754
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$30.31 +0.5%	0.00	C$3.03 million	300	749
ETHH Purpose Ether ETF - Hedged		C$16.73 -2.2%	0.00	C$227.53 million	312,769	164,759
PSA Purpose High Interest Savings Fund	Finance	C$50.02 +0.0%	0.00	C$3.15 billion	145,098	124,512
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$28.96 +1.6%	0.00	C$84.94 million	300	3,200
PSU.U Purpose US Cash Fund ETF		C$100.06 +0.0%	0.00	C$781.37 million	6,998	16,110
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$37.27 +0.1%	3.23	$1.05 billion	165,297	302,405
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM PUTNAM MANAGED	Finance	$5.86 +0.5%	0.00	$272.08 million	85,571	95,011
PIM Putnam Mast Int	Finance	$3.36 -0.1%	0.00	$162.17 million	61,774	154,423
PMO PUTNAM MUN OPPO	Finance	$9.89 +0.1%	0.00	$314.60 million	66,137	84,001
PPT Putnam Premier Income Trust	Finance	$3.70 -0.9%	0.00	$355.72 million	220,259	179,556
TPLKF PVA TePla	Industrials	$23.30	0.00	$0.00	25	250
PVH PVH	Consumer Discretionary	$84.36 +1.3%	9.46	$4.06 billion	1.14 million	1.16 million
PWRHF PWR	Consumer Cyclical	C$5.58 -6.8%	0.00	C$0.00	485	567
PWCO PWRCOR	Consumer Staples	$0.01	0.00	$1.45 million	0	8,813
PYRNF PyroGenesis Canada	Industrials	$0.21 -0.3%	0.00	$0.00	851	303,313
PYRGF PyroGenesis Canada	Industrials	$0.21 -0.3%	-3.42	$38.46 million	851	13,165
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 0.68 +13.3%	-58.12	£2.77 million	161,586	401,432
PYXS Pyxis Oncology	Medical	$1.28 -3.8%	-0.80	$79.39 million	152,995	464,769
PXSAW Pyxis Tankers	Energy	$0.01	0.00	$0.00	13,584	20,345
PXS Pyxis Tankers	Transportation	$2.80 +2.8%	-69.88	$29.32 million	14,631	24,683
PYYX PYXUS INTERNATIONAL	Consumer Staples	$3.99	-19.95	$98.19 million	0	2,511
PZC PZ Cussons	Consumer Defensive	GBX 68.51 -0.6%	-4,363.38	£287.37 million	220,382	798,756
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools