BKFKF P/F Bakkafrost | Consumer Defensive | $40.80
| N/A | $0.00 | 0 | 203 |
PIII P3 Health Partners | Medical | $10.82
-2.6% | N/A | $80.49 million | 11,117 | 26,142 |
PIIIW P3 Health Partners | Medical | $0.01
-10.1% | N/A | $0.00 | 4,252 | 485,308 |
PCAR PACCAR | Auto/Tires/Trucks | $126.20
-0.4% | 26.85 | $66.66 billion | 3.63 million | 2.73 million |
PMDL Pace Medical | Medical | $0.00
| N/A | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Medical | C$0.03
+20.0% | N/A | C$1.94 million | 2,000 | 63,601 |
PFBN Pacific Alliance Bank | Finance | $8.60
| N/A | $27.77 million | 0 | 185 |
PAC Pacific Assets | Financial Services | GBX 402
-2.4% | N/A | £459.34 million | 146,183 | 269,894 |
PCFBF Pacific Basin Shipping | Industrials | $0.39
| N/A | $0.00 | 0 | 7,222 |
PCFBY Pacific Basin Shipping | Transportation | $7.85
-0.9% | N/A | $2.05 billion | 442 | 182 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
PBM Pacific Bay Minerals | Basic Materials | C$0.05
| 46.30 | C$1.77 million | 5,000 | 41,417 |
PACB Pacific Biosciences of California | Medical | $1.44
-3.4% | N/A | $462.80 million | 7.07 million | 5.58 million |
PBMLF Pacific Booker Minerals | Basic Materials | $1.93
-3.0% | N/A | $34.18 million | 1,124 | 2,728 |
BKM Pacific Booker Minerals | Basic Materials | C$2.45
-13.1% | N/A | C$42.01 million | 64,796 | 16,586 |
ROYTL Pacific Coast Oil Trust | Energy | $0.15
| N/A | $0.00 | 1,767 | 20,400 |
PACDQ Pacific Drilling | Energy | $0.04
-15.2% | N/A | $832 thousand | 1.92 million | 4.24 million |
PFLC Pacific Financial | Financial Services | $18.40
-0.8% | 41.20 | $0.00 | 1,916 | 35,427 |
PCG Pacific Gas & Electric | Utilities | $17.32
-1.2% | 13.42 | $46.98 billion | 14.09 million | 14.84 million |
PGTK Pacific Green Technologies | Industrials | $0.00
| N/A | $0.00 | 0 | 1,203 |
PFHOD Pacific Health Care Organization | Medical | $1.25
-69.5% | N/A | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Medical | $0.86
+1.2% | 7.82 | $10.88 million | 1,000 | 9,122 |
PHI Pacific Horizon Investment Trust | Financial Services | GBX 1,036
-3.2% | 3.59 | £817.77 million | 457,827 | 316,069 |
NMTLF Pacific North West Capital | Basic Materials | $0.19
+5.9% | N/A | $13.17 million | 3,205 | 24,787 |
PCFO Pacific Office Properties Trust | Finance | $0.05
-23.1% | N/A | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Manufacturing | C$0.02
| N/A | C$546 thousand | 2,666 | 17,571 |
PFSF Pacific Software | Consumer Cyclical | $0.05
+7.0% | N/A | $0.00 | 200,000 | 181,965 |
PSBC Pacific State Bancorp | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $9.00
-1.3% | 12.50 | $49.60 million | 30,689 | 4,624 |
PWBO Pacific West Bank | Finance | $12.35
| 35.29 | $29.36 million | 0 | 10,674 |
PCRX Pacira BioSciences | Medical | $25.61
+0.0% | 213.43 | $1.01 billion | 433,974 | 461,113 |
PKG Packaging Corporation of America | Industrials | $233.11
-0.4% | 28.36 | $20.85 billion | 643,133 | 508,067 |
PACS PACS Group | Medical | $46.28
+1.4% | 29.67 | $7.22 billion | 710,308 | 948,304 |
PAC Pacton Gold | Basic Materials | C$0.11
-19.2% | N/A | C$1.05 million | 44,000 | 51,332 |
PGY Pagaya Technologies | Finance | $17.15
-1.9% | 16.03 | $1.45 billion | 2.99 million | 3.56 million |
PGYWW Pagaya Technologies | Computer and Technology | $0.03
-2.0% | N/A | $0.00 | 8,897 | 105,092 |
MPGPF Pagegroup | Business Services | $1.40
| N/A | $460.07 million | 0 | 356 |
PAGE PageGroup | Industrials | GBX 164.38
+2.5% | 56.68 | £511.82 million | 2.06 million | 8.14 million |
MPGPY PageGroup | Industrials | $2.83
| N/A | $0.00 | 22 | 1,019 |
PD PagerDuty | Computer and Technology | $10.33
-3.1% | 5.06 | $821.35 million | 1.29 million | 1.72 million |
PAGS PagSeguro Digital | Business Services | $9.06
-1.0% | 6.66 | $2.53 billion | 2.50 million | 2.94 million |
Buy this stock tomorrow (Ad) Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership with Nvidia - one he believes positions it ahead of Tesla in the autonomous vehicle race.
With a market-moving announcement expected on July 31st, Chaikin is urging investors to swap overpriced AI stocks for this under-the-radar name before markets open. He's also releasing a free Hotlist and Hitlist of buy and sell ideas for the second half of 2026. Get the ticker symbol and full details at no charge today |
PAYD PAID | Computer and Technology | $2.55
| N/A | $0.00 | 0 | 1,584 |
PRFX PainReform | Medical | $1.19
+0.8% | N/A | $1.03 million | 65,500 | 925,913 |
PDPYF Painted Pony Energy | Energy | $0.52
+0.5% | N/A | $83.33 million | 35,200 | 68,935 |
PCA Palace Capital | Real Estate | GBX 180
| N/A | £35.15 million | 94,040 | 132,975 |
PDN Paladin Energy | Basic Materials | C$8.62
-3.5% | N/A | C$3.87 billion | 210,123 | 167,714 |
PALAF Paladin Energy | Basic Materials | $6.09
-3.8% | N/A | $2.84 billion | 68,084 | 46,364 |
PA Palamina | Basic Materials | C$0.13
| N/A | C$9.31 million | 14,337 | 60,699 |
PLTR Palantir Technologies | Computer and Technology | $132.38
-1.5% | 148.74 | $322.29 billion | 31.82 million | 40.77 million |
PTN Palatin Technologies | Manufacturing | $9.09
+7.2% | N/A | $16.18 million | 23,487 | 21,000 |
PTNT Palatin Technologies | Medical | $24.17
-1.8% | N/A | $967 thousand | 69 | 1,536 |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PLFRF Palfinger | Industrials | $40.25
| N/A | $0.00 | 0 | 454 |
PALI Palisade Bio | Medical | $1.97
+4.2% | N/A | $328.07 million | 2.10 million | 4.43 million |
STRCW Palladyne AI | Manufacturing | $0.02
+7.0% | N/A | $0.00 | 181,547 | 56,080 |
PDYN Palladyne AI | Business Services | $4.88
+0.6% | N/A | $225.50 million | 835,808 | 1.66 million |
PDYNW Palladyne AI | Computer and Technology | $0.02
+7.0% | N/A | $0.00 | 181,197 | 98,224 |
PSBD Palmer Square Capital BDC | Finance | $9.84
-1.9% | N/A | $305.92 million | 134,639 | 207,412 |
PTTTS Palmetto Real Estate Trust | Real Estate | $7.24
| N/A | $0.00 | 0 | 967 |
PANW Palo Alto Networks | Computer and Technology | $358.68
+1.3% | 294.00 | $288.50 billion | 7.80 million | 6.63 million |
PALOU Paloma Acquisition Corp I | Financial Services | $10.05
| N/A | $0.00 | 0 | 47,323 |
PALO Paloma Acquisition Corp I | | $9.93
+0.1% | N/A | $168.43 million | 528 | 25,653 |
PLMR Palomar | Finance | $135.44
+0.9% | 18.86 | $3.56 billion | 277,200 | 339,764 |
PVLA Palvella Therapeutics | Medical | $157.24
+6.4% | N/A | $2.12 billion | 258,066 | 281,215 |
PNN Pambili Natural Resources | Energy | C$0.06
+10.0% | N/A | C$3.01 million | 18,550 | 24,117 |
PAM Pampa Energia | Utilities | $82.08
+0.4% | 10.23 | $4.39 billion | 115,709 | 140,996 |
PAMT PAMT | Transportation | $14.84
+1.1% | N/A | $307.44 million | 27,572 | 19,949 |
PAF Pan African Resources | Basic Materials | GBX 89.51
-0.7% | 7.48 | £1.81 billion | 9.45 million | 27.34 million |
PAFRF Pan African Resources | Basic Materials | $1.27
| 86.99 | $0.00 | 0 | 11,915 |
PAAS Pan American Silver | Basic Materials | $41.80
-0.4% | 13.44 | $17.51 billion | 3.51 million | 3.90 million |
PAAS Pan American Silver | Basic Materials | C$58.54
-0.7% | 18.47 | C$24.67 billion | 609,632 | 1.03 million |
PGZ Pan Global Resources | Basic Materials | C$0.17
-2.9% | N/A | C$69.58 million | 22,000 | 254,890 |
POE Pan Orient Energy | Energy | C$1.21
-2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCY Pan Pacific International | Consumer Defensive | $10.93
+2.1% | 0.01 | $17.36 billion | 406,180 | 314,109 |
DQJCF Pan Pacific International | Consumer Defensive | $5.03
+1.4% | N/A | $0.00 | 628 | 17,009 |
PCRFY Panasonic | Consumer Discretionary | $9.36
-1.3% | 6.08 | $21.85 billion | 100 | 248,305 |
PBLA Panbela Therapeutics | Medical | $0.01
| N/A | $54 thousand | 40 | 97 |
PANDY Pandora A/S | Consumer Cyclical | $47.05
| N/A | $0.00 | 0 | 11,910 |
PDRB Pandora Bancshares | Finance | $77.00
| N/A | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Transportation | $7.03
-3.0% | 12.78 | $474.26 million | 291,572 | 485,750 |
PML Panoro Minerals | Basic Materials | C$1.50
| N/A | C$462.02 million | 115,648 | 646,059 |
PINT Pantheon Infrastructure | Financial Services | GBX 116
-0.9% | 6.98 | £543.61 million | 784,220 | 710,114 |
PIN Pantheon International | Financial Services | GBX 391
+1.0% | 47.74 | £1.56 billion | 310,244 | 3.49 million |
PANR Pantheon Resources | Energy | GBX 13.30
-2.3% | N/A | £193.90 million | 4.53 million | 17.43 million |
PTHRF Pantheon Resrcs | Energy | $0.19
+5.1% | N/A | $216.26 million | 5,000 | 171,650 |
PALM Panther Metals | Basic Materials | GBX 136.10
-1.0% | N/A | £14.53 million | 57,972 | 71,683 |
PNS Panther Securities | Real Estate | GBX 299
+1.0% | 12.20 | £51.74 million | 383 | 4,233 |
PAT Panthera Resources | Basic Materials | GBX 21.47
+2.2% | N/A | £55.67 million | 776,877 | 434,352 |
NOVKY Pao Novatek | Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
TMKXY Pao Tmk | Basic Materials | $3.00
| N/A | $0.00 | 0 | 1,130 |
PZZA Papa John's International | Retail/Wholesale | $32.86
-2.5% | 39.59 | $1.11 billion | 937,041 | 712,955 |
1 Stock to Own by July 31st (Ad) A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-known name may be positioned to benefit while the Magnificent 7 stumbles.
Smaller, overlooked stocks are showing growing potential to challenge AI's biggest players. One specific ticker stands out heading into that date. Get the name and ticker of this stock on your radar now |
PPYAU Papaya Growth Opportunity Corp. I | Financial Services | $10.42
| N/A | $0.00 | 0 | 3,617 |
PPYA Papaya Growth Opportunity Corp. I | Financial Services | $11.01
| N/A | $90.71 million | 0 | 352 |
PCPJ PaperClip | Computer and Technology | $0.47
| N/A | $0.00 | 0 | 17,000 |
PARR Par Pacific | Energy | $76.29
+3.1% | 8.51 | $3.71 billion | 812,972 | 861,693 |
PAR PAR Technology | Business Services | $16.35
-3.1% | N/A | $696.24 million | 600,924 | 1.03 million |
PSYS Paradigm System Solutions | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Goods | $5.50
| N/A | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Communication Services | $14.04
| N/A | $0.00 | 0 | 400 |
PAG Paragon Banking Group | Financial Services | GBX 804.50
+1.0% | 8.94 | £1.49 billion | 308,490 | 1.34 million |
PAGDF Paragon ID | Computer and Technology | $33.84
| N/A | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrials | $4.66
-2.6% | N/A | $8.41 million | 1,600 | 538 |
PAL Parallel Mining | Basic Materials | C$0.15
+7.1% | N/A | C$3.02 million | 180,200 | 41,250 |
PZG Paramount Gold Nevada | Basic Materials | $1.14
+1.8% | N/A | $96.08 million | 966,915 | 386,651 |
POU Paramount Resources | Energy | C$28.26
-1.6% | 70.65 | C$4.12 billion | 161,376 | 288,859 |
PRMRF Paramount Resources | Energy | $20.11
-1.7% | 77.35 | $2.93 billion | 3.65 million | 561,779 |
PSKY Paramount Skydance | Communication Services | $8.75
-4.3% | 15.35 | $10.23 billion | 12.96 million | 7.56 million |
PAVS Paranovus Entertainment Technology | Multi-Sector Conglomerates | $4.17
-7.5% | N/A | $70 thousand | 34,460 | 504,592 |
PRZO ParaZero Technologies | Aerospace | $0.52
+3.5% | N/A | $13.45 million | 213,163 | 422,192 |
TEUM Pareteum | Computer and Technology | $0.00
+∞ | N/A | $0.00 | 700 | N/A |
PXT Parex Resources | Energy | C$22.60
-2.3% | 12.22 | C$2.17 billion | 579,453 | 933,654 |
PARXF Parex Resources | Energy | $16.16
-1.7% | 35.49 | $0.00 | 72,384 | 66,442 |
PNRLY Paringa Resources | Basic Materials | $0.02
-8.7% | N/A | $185 thousand | 3,300 | 11,069 |
PKE Park Aerospace | Aerospace | $32.43
+0.3% | 57.91 | $675.19 million | 236,930 | 295,364 |
PARK Park Dental Partners | Services | $19.46
-0.3% | 26.30 | $88.14 million | 7,202 | 33,045 |
PK Park Hotels & Resorts | Finance | $14.87
+1.8% | N/A | $2.94 billion | 5.78 million | 5.22 million |
PRRWF Park Lawn | Consumer Cyclical | $19.23
| N/A | $0.00 | 0 | 1,196 |
PRK Park National | Finance | $189.47
-1.4% | 20.35 | $3.43 billion | 95,281 | 89,087 |
PKPL Park Place Energy | Energy | $0.13
-1.5% | N/A | $10.58 million | 5,004 | 14,369 |
PKCOY PARK24 | Industrials | $13.20
| 0.17 | $0.00 | 0 | 892 |
PKBK Parke Bancorp | Finance | $33.08
-3.9% | 9.45 | $404.01 million | 45,528 | 59,694 |
PKDC Parker Drilling | Energy | $11.00
| N/A | $0.00 | 0 | 5,621 |
PH Parker-Hannifin | Industrials | $953.13
-0.5% | 35.16 | $120.83 billion | 591,175 | 530,406 |
PRKR ParkerVision | Computer and Technology | $0.11
+0.1% | N/A | $16.85 million | 17,439 | 67,733 |
PKTEF Parkit Enterprise | Real Estate | C$0.42
| N/A | C$0.00 | 0 | 24,001 |
PKI Parkland | Energy | C$39.84
-0.4% | 20.86 | C$6.96 billion | 1.33 million | 840,766 |
PKIUF Parkland | Energy | $28.57
| 38.28 | $0.00 | 0 | 35,158 |
PKOH Park-Ohio | Industrials | $37.76
-1.8% | 22.48 | $553.47 million | 76,197 | 88,585 |
PRKA Parks! America | Consumer Cyclical | $39.00
| 30,397.51 | $0.00 | 0 | 489 |
PKSGY Parkson Retail Group | Retail/Wholesale | $0.28
| N/A | $24.58 million | 0 | N/A |
PARNF Parnell Pharmaceuticals | Medical | $0.08
| N/A | $1.60 million | 0 | N/A |
PSN Parsons | Business Services | $56.15
-3.0% | 26.87 | $6.00 billion | 1.25 million | 1.03 million |
PGPHF Partners Group | Financial Services | $870.00
+1.2% | 21,750.00 | $22.57 billion | 1 | 133 |
ID PARTS iD | Consumer Cyclical | $0.05
-43.3% | N/A | $0.00 | 5.18 million | 603,259 |
PAS Pascal Biosciences | Medical | C$0.02
-25.0% | N/A | C$984 thousand | 4,000 | 52,289 |
KTTA Pasithea Therapeutics | Medical | $0.45
-1.6% | N/A | $11.40 million | 195,569 | 1.61 million |
KTTAW Pasithea Therapeutics | Medical | $0.01
| N/A | $0.00 | 0 | 15,346 |
VEIN Pasofino Gold | Basic Materials | C$0.90
| N/A | C$135.93 million | 1,000 | 127,006 |
EFRGF Pasofino Gold | Basic Materials | $0.65
| N/A | $0.00 | 0 | 14,572 |
PSI Pason Systems | Energy | C$12.85
+0.9% | 21.42 | C$996.42 million | 887,408 | 240,044 |
PSYTF Pason Systems | Energy | $9.08
+0.2% | 8.50 | $0.00 | 109,436 | 28,608 |
Trump’s $250 Bill – See Immediately (Ad) Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in modern history - larger than Paul Tudor Jones' Black Monday bet and Michael Burry's $700 million Big Short.
While most investors chase AI stocks, insiders including Ray Dalio and Tudor Jones have quietly repositioned. The last comparable shock sent certain stocks up 2,464%, 2,778%, and even 13,000% - turning a $10,000 stake into over $1.3 million.
Dr. Eifrig has identified one stock at the center of this story and released a free broadcast to help investors act before the window closes. Watch the free broadcast now and learn where to position your money |
PASG Passage Bio | Medical | $4.83
-1.6% | N/A | $15.49 million | 55,431 | 151,059 |
PSSR Passur Aerospace | Aerospace | $0.33
| N/A | $2.55 million | 0 | 1 |
PFDRU Pathfinder Acquisition | Finance | $7.95
-23.6% | N/A | $0.00 | 5,000 | 8,807 |
PFDR Pathfinder Acquisition | | $0.00
| N/A | $12 thousand | 0 | 160,775 |
PBHC Pathfinder Bancorp | Finance | $16.39
+1.5% | N/A | $79.92 million | 12,413 | 21,646 |
CASH Pathward Financial | Finance | $89.76
-3.4% | 10.66 | $1.96 billion | 240,268 | 207,638 |
CAKE Patisserie | Business Services | GBX 10.45
-0.9% | N/A | £0.00 | 500 | 224,930 |
PAX Patria Investments | Finance | $11.01
-0.8% | 22.02 | $732.42 million | 744,091 | 938,372 |
PPET Patria Private Equity Trust | Financial Services | GBX 622
-1.0% | 7.70 | £909.71 million | 64,327 | 334,661 |
PATK Patrick Industries | Construction | $88.09
-0.2% | 22.59 | $2.90 billion | 661,441 | 920,304 |
PTACU Patriot Acquisition Corp./CI | Financial Services | $9.97
-0.8% | N/A | $0.00 | 1,039 | 73,284 |
PME Patriot Batry | | C$4.30
-2.3% | N/A | C$0.00 | 2,100 | 7,191 |
RGDCF Patriot Battery Metals | Basic Materials | C$3.11
-0.8% | N/A | C$0.00 | 50,799 | 139,788 |
PMETF Patriot Battery Metals | Basic Materials | C$3.11
-0.8% | N/A | C$0.00 | 50,799 | 44,930 |
PGOL Patriot Gold | Basic Materials | $0.07
| N/A | $0.00 | 0 | 39,288 |
PNBK Patriot National Bancorp | Finance | $1.19
-2.5% | N/A | $143.56 million | 235,323 | 920,771 |
PNTPQ Patriot National | Finance | $0.02
-31.3% | N/A | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Computer and Technology | $0.42
+0.7% | N/A | $0.00 | 69,551 | 114,303 |
PTSC Patriot Scientific | Computer and Technology | $0.64
| N/A | $0.00 | 104 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| N/A | $0.00 | 0 | 3,500 |
PTRN Pattern Group | Retail/Wholesale | $28.11
-2.8% | N/A | $4.49 billion | 1.84 million | 2.27 million |
PTEN Patterson-UTI Energy | Energy | $10.02
+3.9% | N/A | $3.66 billion | 8.62 million | 8.74 million |
MUEL Paul Mueller | Industrials | $443.00
+0.5% | 10.98 | $396.04 million | 43 | 68 |
PAVM PAVmed | Medical | $5.94
-1.3% | N/A | $5.90 million | 6,923 | 14,820 |
PXGYF Pax Global Tech | Business Services | $0.44
| N/A | $462.12 million | 0 | 5,001 |
PXMD PaxMedica | Medical | $0.00
-28.6% | N/A | $6 thousand | 5,174 | 4,367 |
PAYX Paychex | Computer and Technology | $114.39
-0.3% | 23.39 | $41.10 billion | 4.27 million | 3.25 million |
PAYC Paycom Software | Computer and Technology | $148.44
-1.4% | 17.16 | $7.17 billion | 781,584 | 813,958 |
CORE Paycore Minerals | Basic Materials | C$2.38
-0.4% | N/A | C$93.49 million | 39,500 | 133,325 |
PCTY Paylocity | Computer and Technology | $126.00
-0.7% | 26.87 | $6.79 billion | 436,385 | 737,097 |
PAY Paymentus | Business Services | $29.75
+0.4% | 52.19 | $3.75 billion | 708,446 | 1.42 million |
PAYO Payoneer Global | Business Services | $7.12
+0.4% | 35.60 | $2.37 billion | 3.51 million | 3.66 million |
PYPL PayPal | Business Services | $56.56
-0.3% | 10.61 | $49.89 billion | 19.80 million | 18.02 million |
PAYP PayPay | Computer and Technology | $15.63
+1.2% | 120.23 | $10.58 billion | 825,752 | 1.60 million |
PYPTF Paypoint | Business Services | $7.50
| N/A | $495 million | 0 | N/A |
PAY PayPoint | Computer and Technology | GBX 621
-2.6% | 10.63 | £372.89 million | 130,176 | 388,177 |
PSFE Paysafe | Business Services | $8.16
-3.4% | N/A | $436.67 million | 168,039 | 262,942 |
PAYS Paysign | Business Services | $8.55
-2.1% | 50.29 | $478.00 million | 321,574 | 548,755 |
PBNC PB Financial | Finance | $72.00
+2.9% | 28.35 | $393.12 million | 200 | 610 |
PBCO PBCO Financial | Finance | $24.50
| 13.76 | $124.22 million | 0 | 233 |
PBF PBF Energy | Energy | $62.63
+2.8% | 16.88 | $7.21 billion | 3.24 million | 2.75 million |
CNXN PC Connection | Retail/Wholesale | $78.97
+0.8% | 22.96 | $1.98 billion | 79,998 | 151,610 |
PCB PCB Bancorp | Finance | $29.81
-2.6% | 10.72 | $435.87 million | 58,155 | 41,976 |
PCCWY PCCW | Computer and Technology | $7.40
| N/A | $5.73 billion | 1 | 305 |
PCWLF PCCW | Computer and Technology | $0.69
-6.6% | N/A | $5.72 billion | 245 | 621 |
PCIP PCI-PAL | Computer and Technology | GBX 43.74
+0.6% | N/A | £31.69 million | 7,400 | 86,282 |
PCM Pcm Fund | Finance | $5.63
+0.1% | N/A | $69.52 million | 32,891 | 51,491 |
PCSVD Pcs Edventures!.Com | Computer and Technology | $1.55
| N/A | $15.16 million | 0 | 2,210 |
PDD PDD | Retail/Wholesale | $84.14
-2.9% | 9.09 | $119.76 billion | 10.48 million | 7.37 million |
PDFS PDF Solutions | Computer and Technology | $51.14
-1.5% | 284.13 | $2.07 billion | 327,732 | 672,780 |
Buy this stock tomorrow (Ad) Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership with Nvidia - one he believes positions it ahead of Tesla in the autonomous vehicle race.
With a market-moving announcement expected on July 31st, Chaikin is urging investors to swap overpriced AI stocks for this under-the-radar name before markets open. He's also releasing a free Hotlist and Hitlist of buy and sell ideas for the second half of 2026. Get the ticker symbol and full details at no charge today |
PDGRY PDG RLTY S A EM/S | Finance | $2.00
| N/A | $8.06 million | 0 | N/A |
PDSB PDS Biotechnology | Medical | $0.73
+3.3% | N/A | $39.77 million | 250,758 | 336,377 |
BTU Peabody Energy | Energy | $22.45
-0.8% | N/A | $2.76 billion | 2.14 million | 2.31 million |
PKPH Peak Pharmaceuticals | Medical | $0.95
| N/A | $607 thousand | 2 | 9,053 |
PGC Peapack-Gladstone Financial | Finance | $46.10
-2.4% | 18.59 | $836.66 million | 237,263 | 228,484 |
PDCC Pearl Diver Credit | Finance | $9.56
-0.5% | N/A | $65.33 million | 993 | 4,109 |
PRH Pearl River | Consumer Cyclical | C$0.14
-10.0% | N/A | C$3.69 million | 1,000 | 38,158 |
PSON Pearson | Communication Services | GBX 1,255.50
+0.4% | 24.76 | £7.54 billion | 1.83 million | 29.75 million |
PSO Pearson | Consumer Discretionary | $16.92
+0.2% | N/A | $10.15 billion | 658,455 | 762,924 |
PEB Pebble Beach Systems Group | Computer and Technology | GBX 23.50
+4.4% | 11.75 | £29.72 million | 102,239 | 240,036 |
PEB Pebblebrook Hotel Trust | Finance | $19.02
+1.7% | N/A | $2.12 billion | 1.78 million | 2.36 million |
PED Pedevco | Energy | $12.13
+1.1% | 404.47 | $159.49 million | 18,908 | 76,321 |
PDP Pediapharm | Medical | C$0.30
+1.7% | N/A | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Medical | $26.11
-0.9% | 12.67 | $2.16 billion | 566,366 | 795,612 |
PEEL Peel Hunt | Financial Services | GBX 95.45
+0.5% | 8.16 | £110.35 million | 44,350 | 152,610 |
PEGA Pegasystems | Computer and Technology | $32.16
-2.3% | 17.29 | $5.50 billion | 3.10 million | 1.99 million |
PGXPF Pelangio Exploration | Basic Materials | $0.09
-3.5% | N/A | $22.08 million | 850 | 23,600 |
PX Pelangio Exploration | Basic Materials | C$0.13
| N/A | C$31.44 million | 1,007 | 117,554 |
PTON Peloton Interactive | Consumer Discretionary | $6.12
-2.7% | 153.04 | $2.72 billion | 6.37 million | 8.02 million |
PTHS Pelthos Therapeutics | Manufacturing | $26.99
+1.0% | N/A | $92.83 million | 9,899 | 26,361 |
PPL Pembina Pipeline | Energy | C$71.81
+0.3% | 27.00 | C$41.75 billion | 2.80 million | 2.58 million |
PBA Pembina Pipeline | Energy | $51.29
+0.6% | 26.71 | $29.63 billion | 945,042 | 980,927 |
PEMB Pembroke VCT B | Financial Services | GBX 92
| 24.86 | £269.20 million | 0 | 720,383 |
PTF Pender Growth Fund | Financial Services | C$15.20
+0.2% | 84.44 | C$105.38 million | 400 | 2,565 |
PCOA Pendrell | Business Services | $150,000.00
| N/A | $145.50 million | 0 | N/A |
PGHEF Pengrowth Energy | Energy | $0.04
| N/A | $24.93 million | 478,800 | 298,860 |
PENG Penguin Solutions | Computer and Technology | $60.41
-8.4% | 42.84 | $3.10 billion | 4.12 million | 4.79 million |
PENMF Peninsula Energ | Basic Materials | $0.25
| N/A | $101.91 million | 0 | 15,736 |
PENN PENN Entertainment | Consumer Discretionary | $20.57
-3.3% | N/A | $2.85 billion | 2.29 million | 3.60 million |
PEN Pennant International Group | Computer and Technology | GBX 27
-3.6% | N/A | £12.86 million | 30,578 | 60,387 |
PFLT PennantPark Floating Rate Capital | Finance | $7.25
-0.9% | 11.69 | $725.28 million | 1.12 million | 1.13 million |
PNNT PennantPark Investment | Finance | $3.36
-2.5% | 12.90 | $219.07 million | 582,752 | 781,551 |
PNN Pennon Group | Utilities | GBX 494.20
+1.3% | 25.61 | £2.33 billion | 4.39 million | 15.80 million |
PEGRY Pennon Group | Utilities | $13.16
+0.2% | 22.31 | $3.10 billion | 8,252 | 16,283 |
PEGRF Pennon Group | Utilities | $5.80
| 19.99 | $0.00 | 0 | 1,645 |
PPP Pennpetro Energy | Energy | GBX 9
-3.4% | N/A | £9.57 million | 640,882 | 4.84 million |
PFSI PennyMac Financial Services | Finance | $85.16
-1.9% | 9.05 | $4.51 billion | 359,822 | 499,924 |
PMT PennyMac Mortgage Investment Trust | Finance | $9.89
-2.0% | 8.60 | $863.30 million | 1.42 million | 1.69 million |
PMT-PB PennyMac Mortgage Investment Trust | Real Estate | $23.98
+2.9% | N/A | $0.00 | 9,739 | N/A |
PRE Pensana | Basic Materials | GBX 68
-0.7% | N/A | £240.39 million | 253,419 | 734,578 |
PNSPF Pensana | Basic Materials | C$0.91
| N/A | C$0.00 | 0 | 3,446 |
PBEE PensionBee Group | Financial Services | GBX 122
+1.7% | N/A | £291.41 million | 66,203 | 164,422 |
PAG Penske Automotive Group | Retail/Wholesale | $202.63
-1.0% | 15.12 | $13.46 billion | 303,655 | 275,445 |
PNR Pentair | Business Services | $62.48
-4.9% | 15.31 | $10.62 billion | 5.02 million | 2.78 million |
PEN Penumbra | Medical | $318.51
-0.3% | 73.39 | $12.57 billion | 480,696 | 328,588 |
PEO People | Industrials | C$15.21
| N/A | C$1.09 billion | 246,780 | 622,934 |
PPLI People Incorporated Common Stock | Multi-Sector Conglomerates | $44.53
-2.2% | 120.35 | $3.05 billion | 635,606 | 786,712 |
PEBO Peoples Bancorp | Finance | $39.39
-1.4% | 12.63 | $1.44 billion | 322,317 | 262,704 |
PEBK Peoples Bancorp of North Carolina | Finance | $42.54
-2.1% | 11.72 | $232.33 million | 68,245 | 28,733 |
PEDH Peoples Educational | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
PFBX Peoples Financial | Finance | $21.75
| 24.72 | $100.49 million | 0 | 502 |
PFIS Peoples Financial Services | Finance | $68.73
-1.9% | 7.61 | $701.57 million | 42,727 | 71,417 |
PPLL Peoples | Financial Services | $58.25
| N/A | $0.00 | 0 | 793 |
PPAL Peoples Trust Company of St. Albans | Financial Services | $60.10
| N/A | $0.00 | 0 | 400 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| N/A | $0.00 | 0 | N/A |
WAV Pepcap Resources | Transportation | C$0.03
-14.3% | N/A | C$1.10 million | 29,200 | 16,309 |
POM Pepco | | $1.13
-17.5% | N/A | $10.57 million | 137,878 | 48,251 |
PEPG PepGen | Medical | $2.25
| N/A | $155.63 million | 606,057 | 1.03 million |
PEP PepsiCo | Consumer Staples | $137.12
-1.7% | 17.97 | $187.15 billion | 8.58 million | 8.81 million |
PPTDF PeptiDream | Medical | $5.99
| N/A | $0.00 | 20 | 622 |
PRSO Peraso | Business Services | $0.76
+0.2% | N/A | $11.11 million | 228,073 | 418,368 |
PCSC Perceptive Capital Solutions | Financial Services | $11.90
-0.8% | N/A | $97.89 million | 39,804 | 236,354 |
PRDO Perdoceo Education | Consumer Discretionary | $31.66
-2.6% | 12.13 | $2.04 billion | 737,654 | 666,410 |
PWP Perella Weinberg Partners | Finance | $15.89
-3.3% | 66.21 | $1.53 billion | 1.12 million | 1.16 million |
AUSDF Perenti | Basic Materials | $1.80
| N/A | $0.00 | 5 | 1,511 |
PERF Perfect | Computer and Technology | $1.92
| 38.41 | $195.55 million | 645,912 | 329,495 |
PMNT Perfect Moment | Consumer Discretionary | $0.09
-1.7% | N/A | $4.73 million | 87,925 | 5.37 million |
PFGC Performance Food Group | Retail/Wholesale | $111.82
-1.2% | 53.25 | $17.78 billion | 1.44 million | 1.53 million |
PSHG Performance Shipping | Transportation | $1.69
-1.7% | 2.17 | $21.38 million | 22,409 | 37,944 |
PYNKF Perimeter Medical Imaging AI | Medical | $0.22
+2.1% | N/A | $0.00 | 7,446 | 117,379 |
PRM Perimeter Solutions | Basic Materials | $34.34
-1.5% | N/A | $5.68 billion | 1.71 million | 1.66 million |
PERI Perion Network | Computer and Technology | $9.37
-3.0% | N/A | $376.98 million | 322,509 | 410,202 |
PCI Perlite Canada | Basic Materials | C$0.81
-1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrials | $17.46
+13.6% | N/A | $370.22 million | 2.54 million | 435,153 |
ILPMF Permanent TSB Group | Financial Services | $3.05
| N/A | $0.00 | 0 | 19,381 |
ILPMY Permanent TSB Group | Financial Services | $3.35
| N/A | $0.00 | 0 | 11,242 |
PTSB Permanent TSB Group | Financial Services | GBX 3.03
+0.5% | 0.23 | £16.51 million | 1.03 million | 433,788 |
PPIH Perma-Pipe International | Industrials | $25.42
-0.5% | 15.04 | $207.61 million | 68,047 | 132,475 |
PBT Permian Basin Royalty Trust | Energy | $28.50
+3.0% | 89.08 | $1.29 billion | 86,368 | 81,684 |
PR Permian Resources | Energy | $20.20
+2.4% | 23.49 | $16.51 billion | 7.48 million | 9.27 million |
PVL Permianville Royalty Trust | Energy | $1.72
+0.2% | 11.49 | $57.09 million | 38,352 | 66,336 |
PRT PermRock Royalty Trust | Energy | $2.34
+1.3% | 7.80 | $28.10 million | 28,722 | 36,296 |
PRXG Pernix Group | Construction | $38.76
-1.3% | N/A | $86.05 million | 36 | 7,051 |
RI Pernod Ricard | Consumer Defensive | €65.24
-1.2% | N/A | €0.00 | 703,674 | 451,300 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| N/A | $62.53 billion | 0 | 105,399 |
PRNDY Pernod Ricard | Consumer Staples | $15.17
-0.8% | N/A | $19.30 billion | 156,265 | 319,044 |
PDRDF Pernod Ricard | Consumer Defensive | C$75.44
+0.2% | 19.75 | C$0.00 | 2,493 | 4,788 |
PPTA Perpetua Resources | Basic Materials | $16.90
-1.6% | N/A | $2.15 billion | 1.39 million | 1.10 million |
PPTA Perpetua Resources | Basic Materials | C$23.70
-1.7% | N/A | C$2.96 billion | 110,601 | 162,746 |
PMGYF Perpetual Energy | Energy | $0.31
| N/A | $0.00 | 0 | 11,371 |
PRGO Perrigo | Medical | $10.73
-3.9% | N/A | $1.54 billion | 2.67 million | 3.86 million |
PRU Perseus Mining | Basic Materials | C$4.48
-3.4% | 17.24 | C$5.95 billion | 44,744 | 42,321 |
PMNXF Perseus Mining | Basic Materials | $3.24
-0.5% | N/A | $0.00 | 3,249 | 55,277 |
PRO Pershimex Resources | Basic Materials | C$0.03
-14.3% | N/A | C$4.17 million | 15,195 | 171,615 |
PSH Pershing Square | Financial Services | GBX 3,814
-2.2% | 2.71 | £6.68 billion | 136,674 | 1.02 million |
PSHZF Pershing Square | Finance | $51.88
-1.5% | N/A | $9.64 billion | 12,947 | 13,410 |
PS Pershing Square | Financial Services | $34.33
-1.1% | N/A | $13.88 billion | 92,017 | 468,674 |
PSN Persimmon | Consumer Cyclical | GBX 1,087.50
-1.4% | 12.33 | £3.49 billion | 1.39 million | 12.05 million |
PSMMY Persimmon | Construction | $29.12
-1.6% | N/A | $4.75 billion | 19,166 | 14,665 |
TEMPF Persol Holdings Co.,Ltd. | Industrials | $1.50
| N/A | $0.00 | 0 | 10,130 |
PNL Personal Assets | Financial Services | GBX 537
-0.7% | 16.53 | £1.66 billion | 259,351 | 708,526 |
PGH Personal Group | Financial Services | GBX 402.50
-0.1% | 18.21 | £126.81 million | 31,090 | 73,811 |
PSNL Personalis | Medical | $15.39
-1.2% | N/A | $1.61 billion | 6.62 million | 4.67 million |
CATX Perspective Therapeutics | Medical | $2.99
+1.4% | N/A | $336.44 million | 1.00 million | 2.25 million |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | C$0.13
| 0.00 | C$0.00 | 0 | 13,104 |
DUVNF Peruvian Metals | Basic Materials | $0.12
+5.4% | N/A | $0.00 | 113,976 | 102,802 |
DRV Peruvian Metals | Basic Materials | C$0.06
+9.1% | N/A | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Utilities | $0.00
| N/A | $540 thousand | 200,000 | 2.52 million |
PTVLF Pet Valu | Consumer Cyclical | $13.69
| N/A | $0.00 | 1,504 | 16,821 |
PET Pet Valu | Consumer Cyclical | C$19.28
-0.2% | 14.07 | C$1.31 billion | 90,261 | 238,907 |
PEG Petards Group | Industrials | GBX 10.50
+2.4% | N/A | £6.37 million | 94 | 51,517 |
WOOF Petco Health and Wellness | Retail/Wholesale | $2.66
-0.4% | 133.07 | $863.36 million | 1.13 million | 1.68 million |
PHLL Petershill Partners | Financial Services | GBX 310.50
| 3.59 | £3.36 billion | 0 | 1.32 million |
PHLLF Petershill Partners | Finance | $4.14
| N/A | $0.00 | 0 | 50,709 |
PETS PetMed Express | Retail/Wholesale | $1.97
-1.5% | N/A | $42.74 million | 46,611 | 1.77 million |
PDL Petra Diamonds | Basic Materials | GBX 6.50
-5.1% | N/A | £21.80 million | 173,350 | 207,869 |
PDLMF Petra Diamonds | Basic Materials | $0.30
| N/A | $0.00 | 0 | 4,200 |
PET Petrel Resources | Energy | GBX 0.80
-11.1% | N/A | £1.66 million | 3,059 | 297,808 |
PTP Petrichor Energy | Energy | C$0.01
+∞ | N/A | C$353 thousand | 3,000 | 57,073 |
MATD Petro Matad | Energy | GBX 1.10
| N/A | £20.45 million | 685,074 | 5.33 million |
PCCYF PetroChina | Energy | $1.21
-1.6% | 1.70 | $0.00 | 8,666 | 62,988 |
PDQ Petrodorado Energy | Energy | C$0.08
| N/A | C$1.41 million | 5,000 | 27,073 |
PFC PetroFrontier | Energy | C$0.02
-20.0% | N/A | C$4.67 million | 5,000 | 67,014 |
PBR Petroleo Brasileiro S.A.- Petrobras | Energy | $17.98
+2.9% | 5.84 | $112.58 billion | 15.65 million | 13.08 million |
PBR.A Petroleo Brasileiro S.A.- Petrobras | Energy | $16.04
+2.3% | 5.21 | $103.11 billion | 6.23 million | 5.84 million |
PCQ Petrolympic | Energy | C$0.10
-5.0% | N/A | C$13.48 million | 1,757 | 30,263 |
PMA PetroMaroc | Basic Materials | C$0.04
+16.7% | N/A | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Basic Materials | $0.86
| 2.84 | $0.00 | 0 | 100 |
PQUEQ Petroquest Energy | Energy | $0.02
| N/A | $0.00 | 0 | N/A |
PQUE PetroQuest Energy | Energy | $0.02
| N/A | $512 thousand | 0 | 196,873 |
PTPI Petros Pharmaceuticals | Medical | $0.00
+2.3% | N/A | $140 thousand | 71,966 | 106,692 |
PSH PetroShale | Energy | C$0.67
+1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Energy | GBX 25.05
-1.8% | 6.26 | £230.54 million | 280,970 | 990,384 |
PTALF PetroTal | Energy | $0.34
+0.2% | N/A | $0.00 | 493,291 | 374,613 |
PQE Petroteq Energy | Energy | C$0.02
| N/A | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Energy | C$0.58
| N/A | C$21.50 million | 500 | 3,406 |
PRQ Petrus Resources | Energy | C$1.73
+1.8% | 23.25 | C$256.88 million | 67,240 | 96,371 |
PTRUF Petrus Resources | Energy | $1.20
| N/A | $0.00 | 12,201 | 16,951 |
PETS Pets at Home Group | Consumer Cyclical | GBX 198
-0.1% | 14.56 | £874.86 million | 971,113 | 9.44 million |
PAHGF Pets at Home Group | Consumer Cyclical | $2.61
| N/A | $0.00 | 0 | 5,065 |
PSJEY Petsec Energy | Energy | $0.02
| N/A | $1.67 million | 0 | 633 |
PETVW PetVivo | Medical | $0.02
| N/A | $0.00 | 0 | 2,231 |
PETV PetVivo | Medical | $0.77
+0.3% | N/A | $28.89 million | 18,549 | 10,719 |
PEUGF Peugeot | Consumer Cyclical | $27.82
| N/A | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Goods | €21.85
| N/A | €0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Computer and Technology | $8.66
| N/A | $0.00 | 0 | 4,650 |
PEY Peyto Exploration & Development | Energy | C$24.25
-0.2% | 10.50 | C$4.97 billion | 673,150 | 938,919 |
PEYUF Peyto Exploration & Development | Energy | $17.31
+0.5% | 11.38 | $0.00 | 40,729 | 117,337 |
PFV Pfeiffer Vacuum Technology | Industrials | €165.00
-0.5% | 43.76 | €1.63 billion | 1,946 | 38,223 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $188.23
| 58.51 | $0.00 | 0 | 100 |
PFNX Pfenex | Medical | $12.75
| N/A | $437.29 million | 0 | 503,865 |
PFE Pfizer | Medical | $25.08
-0.2% | 19.15 | $143.28 billion | 45.60 million | 45.18 million |
GHY PGIM Global High Yield Fund | Financial Services | $11.83
-0.5% | N/A | $0.00 | 182,307 | 148,881 |
ISD PGIM High Yield Bond Fund | Financial Services | $12.68
-0.5% | N/A | $0.00 | 132,687 | 95,275 |
PGEJF Pgs Asa | Energy | $0.90
| 2.67 | $0.00 | 0 | 1,893 |
PHMMF Pharma Mar | Medical | $86.09
| N/A | $1.55 billion | 0 | 23 |
PBSV Pharma-Bio Serv | Business Services | $0.50
| N/A | $11.45 million | 0 | 133 |
PHCEF Pharmacielo | Medical | $0.04
+1.9% | N/A | $0.00 | 110,285 | 64,155 |
PCLOF PharmaCielo | Medical | $0.04
+1.9% | N/A | $0.00 | 110,285 | 74,379 |
PMCBD PharmaCyte Biotech | Medical | $0.63
-4.1% | N/A | $15.04 million | 109,697 | 8,831 |
PHRRF PharmaTher | Medical | $0.04
-0.6% | N/A | $0.00 | 26,190 | 163,584 |
PXSLY Pharmaxis | Medical | $0.88
| N/A | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Medical | $3.75
| 15.63 | $17.43 million | 0 | 7,005 |
PHAR Pharming Group | Medical | $13.47
+1.4% | 84.19 | $938.61 million | 6,978 | 6,297 |
PHGUF Pharming Group | Medical | $1.30
| 65.03 | $872.40 million | 0 | 1,045 |
PNEXF Pharnext | Medical | $400.00
| N/A | $0.00 | 16,660 | 433 |
PTGCY Pharol, SGPS | Utilities | $0.15
+7.4% | N/A | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Energy | $0.36
-12.1% | N/A | $177.77 million | 6,000 | 5 |
PHAR Pharos Energy | Energy | GBX 25.40
+0.8% | N/A | £105.19 million | 244,254 | 680,029 |
PHVS Pharvaris | Medical | $34.94
+3.8% | N/A | $2.20 billion | 236,448 | 548,634 |
PHAT Phathom Pharmaceuticals | Medical | $10.94
-0.3% | N/A | $874.92 million | 480,187 | 1.09 million |
PHXM PHAXIAM Therapeutics | Medical | $3.10
| N/A | $10.58 million | 0 | 2,472 |
PFX PhenixFIN | Finance | $45.90
+10.5% | 5.63 | $88.73 million | 10,856 | 3,387 |
PFXNZ PhenixFIN Co. 5.25% Notes due 2028 | | $23.95
+0.1% | N/A | $0.00 | 964 | 5,794 |
PTHL Pheton | Medical | $0.28
-6.1% | N/A | $1.86 million | 110,589 | 1.35 million |
PAHC Phibro Animal Health | Medical | $33.31
-3.5% | 14.30 | $1.40 billion | 241,056 | 279,112 |
PM Philip Morris International | Consumer Staples | $192.72
+1.5% | 27.11 | $295.88 billion | 5.20 million | 4.40 million |
PHI Philippine Metals | Basic Materials | C$0.10
+33.3% | N/A | C$632 thousand | 550 | 49,276 |
PSX Phillips 66 | Energy | $206.96
+2.8% | 20.39 | $80.72 billion | 2.36 million | 2.58 million |
PECO Phillips Edison & Company, Inc. | Finance | $44.01
+0.6% | 47.84 | $5.50 billion | 898,102 | 1.02 million |
PHIN PHINIA | Auto/Tires/Trucks | $80.08
-1.2% | 22.37 | $2.97 billion | 194,059 | 384,523 |
PHIO Phio Pharmaceuticals | Medical | $1.03
+3.0% | N/A | $11.97 million | 753,643 | 1.52 million |
PBAXW Phoenix Biotech Acquisition | Financial Services | $0.00
| N/A | $0.00 | 0 | 26,173 |
PCO Phoenix Canada Oil | Energy | C$0.85
+41.7% | 21.25 | C$4.51 million | 2,000 | 1,796 |
PXC Phoenix Copper | Basic Materials | GBX 0.44
-5.6% | N/A | £1.31 million | 1.82 million | 2.34 million |
PXED Phoenix Education Partners | Services | $30.28
-0.6% | 14.08 | $1.10 billion | 142,253 | 135,793 |
PXFG Phoenix Footwear Group | Consumer Discretionary | $0.01
| N/A | $201 thousand | 0 | 3,348 |
PHNX Phoenix Group | Financial Services | GBX 767
+0.1% | N/A | £7.68 billion | 2.36 million | 12.06 million |
PNXGF Phoenix Group | Financial Services | $11.60
| N/A | $0.00 | 0 | 1,132 |
FENG Phoenix New Media | Consumer Discretionary | $1.50
| 9.38 | $18.02 million | 4,207 | 7,690 |
PSDL Phoenix Spree Deutschland | Real Estate | GBX 162
-1.2% | N/A | £137.69 million | 74,676 | 63,135 |
PXHI PhoneX | Computer and Technology | $1.29
| 1.63 | $44.75 million | 0 | 2,608 |
POCEF Photon Control | Computer and Technology | $2.85
-0.3% | N/A | $0.00 | 3,100 | 60,180 |
PLAB Photronics | Computer and Technology | $28.85
-0.6% | 10.53 | $1.71 billion | 820,411 | 1.24 million |
PPHP PHP Ventures Acquisition | Financial Services | $11.07
| N/A | $28.75 million | 0 | 3,192 |
PPHPR PHP Ventures Acquisition | Finance | $0.13
| N/A | $0.00 | 0 | 8,850 |
PPHPW PHP Ventures Acquisition | Financial Services | $0.04
| N/A | $0.00 | 0 | 22,515 |
PHR Phreesia | Medical | $10.73
-1.5% | 71.54 | $662.01 million | 613,478 | 920,753 |
PHSC PHSC | Industrials | GBX 7.75
| N/A | £797 thousand | 0 | 12,860 |
PHUN Phunware | Computer and Technology | $2.14
+0.5% | N/A | $43.55 million | 99,329 | 99,395 |
PHX PHX Energy Services | Energy | C$10.61
-0.5% | 11.92 | C$484.44 million | 64,825 | 203,323 |
PHXHF PHX Energy Services | Energy | $7.59
+0.3% | 5.75 | $0.00 | 4,827 | 24,502 |
PYC Physiomics | Medical | GBX 0.51
-8.2% | N/A | £2.29 million | 3.96 million | 6.82 million |
PIAGF Piaggio & C. | Consumer Cyclical | C$2.00
+3.6% | N/A | C$0.00 | 190 | 2,003 |
PPCCY PICC Property and Casualty | Financial Services | $45.22
+1.4% | 2.30 | $0.00 | 2,923 | 3,332 |
PKPYY Pick n Pay Stores | Consumer Cyclical | $6.10
| 1.01 | $0.00 | 0 | 200 |
PCLA PicoCELA | Manufacturing | $4.75
-2.9% | N/A | $190 thousand | 52,734 | 667,514 |
PCTN Picton Property Income | Real Estate | GBX 72.30
-1.0% | 14.46 | £369.24 million | 1.18 million | 1.71 million |
PCBN Piedmont Community Bank Group | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
PDM Piedmont Realty Trust | Finance | $9.80
-0.9% | N/A | $1.24 billion | 640,393 | 1.07 million |
PEA Pieridae Energy Limited (PEA.V) | Basic Materials | C$0.30
-10.4% | N/A | C$47.29 million | 395,956 | 89,233 |
PGENY Pigeon | Consumer Discretionary | $3.15
| 28.64 | $1.51 billion | 0 | 22 |
PILBF Pilbara Minerals | Basic Materials | $3.10
-0.6% | N/A | $0.00 | 4,402 | 46,784 |
PPC Pilgrim's Pride | Consumer Staples | $29.11
+0.3% | 7.80 | $6.90 billion | 2.25 million | 1.47 million |
PRLE Pillarstone Capital REIT | Real Estate | $0.02
| N/A | $10 thousand | 0 | N/A |
PAXS PIMCO Access Income Fund | Financial Services | $14.47
-0.5% | N/A | $0.00 | 216,496 | 210,558 |
PCQ PIMCO California Municipal Income Fund | Financial Services | $8.86
-0.6% | N/A | $0.00 | 59,866 | 146,818 |
PTY Pimco Corporate & Income Opportunity Fund | Finance | $11.86
-0.2% | N/A | $2.52 billion | 881,946 | 1.04 million |
PCN PIMCO Corporate & Income Strategy Fund | Financial Services | $11.76
0.0% | N/A | $0.00 | 332,187 | 353,381 |
PDI PIMCO Dynamic Income Fund | Financial Services | $16.32
-0.8% | N/A | $0.00 | 1.94 million | 2.81 million |
PGP PIMCO Global StocksPLUS & Income Fund | Financial Services | $8.54
-1.1% | N/A | $0.00 | 48,490 | 44,698 |
PHK PIMCO High Income Fund | Finance | $4.72
+0.1% | N/A | $878.26 million | 6.57 million | 759,184 |
PFL PIMCO Income Strategy Fund | Financial Services | $7.81
-0.6% | N/A | $0.00 | 1.86 million | 220,421 |
PFN PIMCO Income Strategy Fund II | Financial Services | $7.15
-0.2% | N/A | $0.00 | 3.54 million | 496,309 |
PML PIMCO Municipal Income Fund II | Financial Services | $7.55
+0.3% | N/A | $0.00 | 374,996 | 413,413 |
PNI PIMCO New York Municipal Income Fund II | Financial Services | $6.99
-0.6% | N/A | $0.00 | 44,933 | 53,651 |
RCS PIMCO Strategic Income Fund | Finance | $5.29
-0.2% | N/A | $250.28 million | 97,927 | 117,615 |
PNE Pine Cliff Energy | Energy | C$0.56
-1.8% | N/A | C$200.92 million | 59,813 | 247,573 |
PIFYF Pine Cliff Energy | Energy | $0.40
-3.7% | 8.65 | $0.00 | 107,504 | 85,786 |
PVMCF Pine Valley Mining | Energy | $0.01
| N/A | $0.00 | 0 | 47,939 |
PAPL Pineapple Financial | Finance | $0.91
-3.4% | N/A | $24.57 million | 11,822 | 45,162 |
PLWN Pinelawn Cemetery | Consumer Cyclical | $575.00
| N/A | $0.00 | 0 | 85 |
PNP Pinetree Capital | Financial Services | C$9.84
+0.3% | N/A | C$92.37 million | 3,134 | 5,352 |
PINWF Pinewood Technologies Group | Auto/Tires/Trucks | $4.15
+5.1% | N/A | $454.64 million | 200 | 78 |
PINE Pinewood Technologies Group | Consumer Cyclical | GBX 303
+1.3% | 6.31 | £348.74 million | 735,976 | 4.02 million |
PANHF Ping An Healthcare and Technology | Medical | $0.92
| N/A | $0.00 | 0 | 696 |
PIAIF Ping An Insurance (Group) Company of China | Financial Services | $6.93
+8.9% | 1.57 | $0.00 | 4,418 | 16,218 |
PNGAY Ping An Insurance Co. of China | Finance | $14.00
+0.6% | 6.96 | $127.78 billion | 121,556 | 251,838 |
PCLB Pinnacle Bancshares | Finance | $42.91
| 9.07 | $38.62 million | 0 | 46 |
PBNK Pinnacle Bank | Finance | $18.00
+2.0% | 22.22 | $107.48 million | 1,837 | 4,232 |
PPBN Pinnacle Bankshares | Finance | $56.50
| 10.84 | $122.04 million | 0 | 214 |
PNFP Pinnacle Financial Partners | Financial Services | $100.94
-2.3% | 14.00 | $8.01 billion | 1.22 million | 1.11 million |
PFAI Pinnacle Food Group | Consumer Staples | $3.33
-1.5% | N/A | $39.67 million | 2,584 | 961 |
NRGOF Pinnacle Silver and Gold | Basic Materials | $0.02
| N/A | $0.00 | 0 | 14,503 |
PNW Pinnacle West Capital | Utilities | $107.74
-1.4% | 20.06 | $13.24 billion | 1.38 million | 1.07 million |
PPNT Pinpoint Recovery Solutions | Business Services | $0.66
-5.7% | N/A | $0.00 | 2,000 | 1,392 |
PNST Pinstripes | Consumer Discretionary | $0.04
| N/A | $1.70 million | 0 | 35,944 |
PT Pintec Technology | Business Services | $0.94
-3.2% | N/A | $14.82 million | 2,601 | 243,928 |
PINS Pinterest | Computer and Technology | $23.17
+0.3% | 48.26 | $13.00 billion | 9.11 million | 12.03 million |
PACHU Pioneer Acquisition I | Financial Services | $10.37
| N/A | $0.00 | 0 | 876 |
PACH Pioneer Acquisition I | | $10.28
-0.1% | N/A | $292.62 million | 307 | 49,376 |
PBFS Pioneer Bancorp | Finance | $17.17
-2.2% | 26.02 | $440.10 million | 11,066 | 17,722 |
PNBI Pioneer Bankshares | Finance | $44.50
| 11.18 | $44.95 million | 0 | 10 |
PNCOY PIONEER CORP JA/ADR | Computer and Technology | $0.51
| N/A | $0.00 | 0 | 7,208 |
HNW Pioneer Diversified High Income Fund | Financial Services | $12.81
+0.0% | N/A | $0.00 | 51,830 | 59,956 |
PESXQ Pioneer Energy Services | Energy | $0.03
+5.6% | N/A | $0.00 | 464,700 | N/A |
PACXU Pioneer Merger | Financial Services | $10.19
| N/A | $0.00 | 10 | 2,800 |
POGS Pioneer Oil & Gas | Energy | $0.10
| N/A | $516 thousand | 0 | 15 |
PPSI Pioneer Power Solutions | Industrials | $3.24
-2.4% | N/A | $35.95 million | 66,107 | 75,803 |
PRRR Pioneer Railcorp | Transportation | $18.80
+0.2% | N/A | $0.00 | 1,300 | N/A |
PTE Pioneering Technology | Industrials | C$0.02
| N/A | C$841 thousand | 9,400 | 52,350 |
PIP PipeHawk | Computer and Technology | GBX 2.25
| N/A | £817 thousand | 0 | 158,241 |
PIPR Piper Sandler Companies | Financial Services | $76.33
-1.7% | 19.28 | $5.52 billion | 556,220 | 658,038 |
BPIRD Piraeus Financial | Finance | $8.00
| N/A | $0.00 | 0 | 3,166 |
BPIRY Piraeus Financial | Financial Services | $8.00
| N/A | $0.00 | 0 | 70,917 |
PLLIF Pirelli & C. | Consumer Cyclical | $8.22
| N/A | $0.00 | 0 | 1,147 |
PST Pistol Bay Mining Inc. (PST.V) | Basic Materials | C$0.05
| N/A | C$3.08 million | 224,000 | 531,365 |
PTNM Pitanium | Consumer Staples | $10.39
| N/A | $207.90 million | 0 | N/A |
PBI Pitney Bowes | Computer and Technology | $18.51
0.0% | 17.97 | $2.51 billion | 1.29 million | 2.38 million |
PVTTF Pivotal Therapeutics | Medical | $0.00
| N/A | $0.00 | 0 | N/A |
PVT Pivotree | Computer and Technology | C$1.33
-1.5% | 8.31 | C$34.81 million | 200 | 12,747 |
PXLW Pixelworks | Computer and Technology | $5.60
-1.8% | N/A | $36.27 million | 30,294 | 33,562 |
PXMVF Pixium Vision | Medical | C$0.03
| N/A | C$0.00 | 0 | 8,800 |
PZA Pizza Pizza Royalty | Consumer Cyclical | C$12.75
-0.2% | 13.45 | C$431.01 million | 102,845 | 64,638 |
PZRIF Pizza Pizza Royalty | Consumer Cyclical | $9.06
+0.6% | 11.23 | $0.00 | 6,590 | 4,099 |
OAOFY PJSC Tatneft | Energy | $9.55
| 0.04 | $0.00 | 0 | 3,976 |
PJT PJT Partners | Finance | $166.33
-0.5% | 24.25 | $4.32 billion | 312,239 | 508,163 |
PJX PJX Resources | Basic Materials | C$0.18
-2.7% | N/A | C$33.65 million | 130,205 | 96,241 |
PAA Plains All American Pipeline | Transportation | $23.87
+0.5% | 18.22 | $16.76 billion | 1.82 million | 1.58 million |
PAGP Plains GP | Energy | $25.61
+0.5% | 48.32 | $5.07 billion | 960,930 | 1.82 million |
PTEEF Plaintree Systems | Computer and Technology | $0.03
| N/A | $384 thousand | 0 | 210 |
PLNHF Planet 13 | Medical | $0.87
| N/A | $0.00 | 20,900 | 265,765 |
PLNT Planet Fitness | Consumer Discretionary | $52.38
-0.9% | 18.91 | $4.20 billion | 1.68 million | 1.44 million |
PLAG Planet Green | Medical | $0.79
-16.9% | N/A | $8.92 million | 142,418 | 70,472 |
YIBO Planet Image International | Computer and Technology | $0.99
-10.0% | N/A | $65.16 million | 9,115 | 7,586 |
PL Planet Labs PBC | Computer and Technology | $22.59
+2.2% | N/A | $7.87 billion | 8.83 million | 11.33 million |
MGPRF PlasCred Circular Innovations | Industrials | $0.11
| N/A | $0.00 | 0 | 25,938 |
PTOI Plastic2Oil | Business Services | $0.00
| N/A | $10 thousand | 30,000 | 11,096 |
PVL Plastiques du Val de Loire | Consumer Cyclical | €2.36
| N/A | €0.00 | 14,136 | N/A |
PLU Plateau Energy Metals | Basic Materials | C$0.65
-3.0% | N/A | C$75.94 million | 1.24 million | 466,979 |
PTX Platinex | Manufacturing | C$0.11
+4.8% | N/A | C$13.07 million | 41,949 | 405,675 |
EAGLU Platinum Eagle Acquisition | Retail/Wholesale | $10.30
+1.0% | N/A | $0.00 | 500 | 9,813 |
PTM Platinum Group Metals | Basic Materials | C$1.72
-1.1% | N/A | C$218.14 million | 59,160 | 235,895 |
PLG Platinum Group Metals | Basic Materials | $1.24
-0.8% | N/A | $158.58 million | 1.38 million | 2.46 million |
PGC Plato Gold | Basic Materials | C$0.03
| 2.50 | C$5.77 million | 6,000 | 91,260 |
PNTV Players Network | Business Services | $0.01
| N/A | $0.00 | 0 | 1.63 million |
PLY Playfair Mining | Basic Materials | C$0.06
| N/A | C$4.87 million | 115,000 | 166,259 |
PLGNF Playgon Games | Computer and Technology | $0.01
| N/A | $0.00 | 0 | 94,076 |
MYPS PLAYSTUDIOS | Consumer Discretionary | $0.83
+2.1% | N/A | $103.88 million | 533,405 | 1.31 million |
PYTCY Playtech | Consumer Cyclical | $10.51
| N/A | $0.00 | 0 | 8,649 |
PYTCF Playtech | Consumer Cyclical | $5.33
| 10.41 | $0.00 | 0 | 5,160 |
PLTK Playtika | Consumer Discretionary | $4.02
-2.2% | N/A | $1.56 billion | 640,284 | 1.28 million |
PLZ.UN Plaza Retail REIT | Real Estate | C$5.19
-0.2% | 9.76 | C$573.31 million | 108,444 | 70,188 |
PAZRF Plaza Retail REIT | Real Estate | $3.68
| 5.64 | $0.00 | 3,000 | 36,795 |
PLBY PLBY Group | Consumer Discretionary | $1.17
-2.5% | N/A | $139.16 million | 551,483 | 1.09 million |
PHI PLDT | Computer and Technology | $19.76
+1.3% | 8.23 | $4.21 billion | 181,043 | 209,960 |
PHTCF PLDT | Communication Services | $18.15
| 0.11 | $0.00 | 0 | 300 |
PLXS Plexus | Computer and Technology | $250.63
+0.7% | 36.64 | $6.66 billion | 217,483 | 313,501 |
POS Plexus | Energy | GBX 3
+3.4% | N/A | £5.18 million | 127,731 | 416,009 |
PLRX Pliant Therapeutics | Medical | $1.15
+3.6% | N/A | $68.73 million | 405,605 | 581,292 |
PLTS PLTS | | $17.50
| N/A | $310.78 million | 0 | N/A |
PLUG Plug Power | Industrials | $2.17
+0.9% | N/A | $3.00 billion | 56.84 million | 46.60 million |
PLMKU Plum Acquisition Corp, IV | Finance | $11.50
| N/A | $0.00 | 0 | 3,442 |
PLMK Plum Acquisition Corp. IV | Financial Services | $10.59
-1.9% | N/A | $261.82 million | 19,493 | 63,757 |
PLBC Plumas Bancorp | Finance | $61.35
-1.0% | 12.08 | $427.49 million | 74,154 | 61,672 |
PLUR Pluri | Medical | $1.86
+3.3% | N/A | $19.42 million | 37,334 | 41,117 |
PLUR Plurilock Security | Computer and Technology | C$0.11
+4.8% | N/A | C$12.29 million | 43,260 | 123,638 |
PLPRF Plus Products | Medical | $0.36
| N/A | $0.00 | 0 | 106,957 |
PSTV Plus Therapeutics | Medical | $3.74
-4.1% | N/A | $25.75 million | 215,138 | 208,703 |
PLUS Plus500 | Financial Services | GBX 4,210
-2.3% | 11.11 | £2.92 billion | 123,502 | 1.73 million |
PLSQF Plus500 | Financial Services | $56.99
| 72.94 | $0.00 | 0 | 470 |
PLUN.U Plutonian Acquisition Corp. II | Financial Services | $10.16
+0.2% | N/A | $0.00 | 4,400 | N/A |
PLUT Plutus Financial Group | Finance | $2.95
+1.7% | N/A | $45.28 million | 306 | 1,329 |
PLRTF Plymouth Rock Technologies | Industrials | $0.28
| N/A | $0.00 | 5,781 | 51,894 |
PMBY PMB Aerospace | Industrials | $0.00
| N/A | $0.00 | 0 | 11,733 |
ELAB PMGC | Multi-Sector Conglomerates | $1.07
-1.8% | N/A | $1.26 million | 1.34 million | 5.63 million |
PMI PMI | | $0.14
-12.4% | N/A | $16.43 million | 14.67 million | 30.61 million |
PMVP PMV Pharmaceuticals | Medical | $1.34
+3.1% | N/A | $69.33 million | 165,966 | 352,661 |
PODP Pod Point Group | Consumer Cyclical | GBX 6.30
-1.9% | N/A | £9.59 million | 71,308 | 565,171 |
PODC PodcastOne | Computer and Technology | $4.08
+2.3% | N/A | $122.67 million | 58,445 | 87,007 |
PPGHU Poema Global | Finance | $13.06
+20.6% | N/A | $0.00 | 12,500 | 5,223 |
PTK POET Technologies | Computer and Technology | C$7.38
-1.5% | N/A | C$669.51 million | 152,071 | 156,992 |
POETF POET Technologies | Computer and Technology | $7.39
-3.7% | N/A | $2.70 billion | 14.60 million | 148,995 |
POET POET Technologies | Computer and Technology | $7.39
-3.7% | N/A | $1.18 billion | 14.56 million | 14.16 million |
PLX Point Loma Resources | Energy | C$0.02
+33.3% | N/A | C$1.81 million | 21,500 | 206,579 |
PTSXQ Point.360 | Consumer Discretionary | $0.02
| N/A | $0.00 | 40 | N/A |
PBTHF PointsBet | Consumer Cyclical | $0.68
| N/A | $0.00 | 0 | 7,000 |
PORBF Pola Orbis | Consumer Staples | $7.70
| 24.84 | $1.70 billion | 0 | N/A |
PCGH Polar Capital Glb Healthcare | Financial Services | GBX 433.50
-0.9% | 10.38 | £437.27 million | 188,367 | 366,964 |
PCFT Polar Capital Global Financials | Financial Services | GBX 244.50
-1.6% | 10.86 | £384.11 million | 236,544 | 277,270 |
POLR Polar Capital | Finance | GBX 875
-2.5% | 14.78 | £824.13 million | 935,172 | 647,338 |
PCT Polar Capital Technology Trust | Financial Services | GBX 627.50
-2.9% | 3.33 | £6.95 billion | 4.37 million | 6.74 million |
POLA Polar Power | Utilities | $1.59
-1.2% | N/A | $5.79 million | 6,212 | 56,646 |
BCDI Polar Wireless | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 279,867 |
POLX Polarean Imaging | Medical | GBX 0.08
-20.0% | N/A | £966 thousand | 28.96 million | 7.19 million |
PLLWF Polarean Imaging | Medical | $0.01
| N/A | $0.00 | 0 | 32,143 |
PII Polaris | Auto/Tires/Trucks | $73.22
-0.8% | N/A | $4.20 billion | 958,231 | 805,490 |
PIF Polaris Renewable Energy | Utilities | C$15.45
-0.5% | 46.82 | C$322.94 million | 18,999 | 40,779 |
RAMPF Polaris Renewable Energy | Utilities | $11.03
+0.8% | N/A | $0.00 | 3,200 | 2,346 |
PLYX Polaryx Therapeutics | Manufacturing | $2.28
-1.3% | N/A | $107.23 million | 58,013 | 1.09 million |
PSNY Polestar Automotive Holding UK | Auto/Tires/Trucks | $14.90
-1.6% | N/A | $1.41 billion | 250,325 | 133,849 |
PSNYW Polestar Automotive Holding UK | Consumer Cyclical | $5.25
+133.3% | N/A | $0.00 | 3.01 million | 30,542 |
PBL Pollard Banknote | Consumer Cyclical | C$17.75
| 18.49 | C$480.46 million | 753 | 27,489 |
PBKOF Pollard Banknote | Consumer Cyclical | $12.47
| 39.16 | $0.00 | 0 | 1,754 |
POLN Pollen Street Group | Financial Services | GBX 856
-1.5% | 9.14 | £508.91 million | 10,695 | 309,441 |
POLXF Polydex Pharmaceuticals | Medical | $1.99
+0.3% | N/A | $0.00 | 2,000 | N/A |
POYYF Polymetal International | Basic Materials | $3.09
| 7.64 | $0.00 | 0 | 382,564 |
AUCOY Polymetal International | Basic Materials | $1.90
| N/A | $0.00 | 0 | 4,847 |
PYPD PolyPid | Medical | $5.37
+3.5% | N/A | $99.04 million | 241,676 | 231,992 |
PLRZ Polyrizon | Medical | $13.42
+3.2% | N/A | $27.09 million | 8,289 | 35,665 |
PDLB Ponce Financial Group | Finance | $20.25
-1.5% | 15.58 | $489.81 million | 122,386 | 68,027 |
PONO Pono Capital Four | | $9.99
+0.2% | N/A | $149.97 million | 171 | 38,742 |
PTWOW Pono Capital Two | Financial Services | $0.30
| N/A | $0.00 | 0 | 41,370 |
PONT Pontiac Bancorp | Financial Services | $675.00
+5.6% | N/A | $0.00 | 123 | 105 |
PONY Pony AI | Transportation | $6.66
-4.6% | N/A | $2.69 billion | 3.22 million | 3.31 million |
POOL Pool | Consumer Discretionary | $201.17
-3.2% | 18.51 | $7.58 billion | 607,592 | 664,077 |
POLB Poolbeg Pharma | Medical | GBX 6.18
+0.5% | N/A | £43.58 million | 4.72 million | 1.87 million |
CPOP Pop Culture Group | Business Services | $0.40
-5.9% | N/A | $710 thousand | 448,955 | 4.60 million |
PMRTY Pop Mart International Group | Consumer Cyclical | $20.50
-2.7% | N/A | $28.05 billion | 57,457 | 36,381 |
POPM PopMail.com | Computer and Technology | $0.12
| N/A | $0.00 | 0 | 1,880 |
POPRF PopReach | Communication Services | $0.16
| N/A | $0.00 | 17,500 | 19,622 |
BPOPM Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.10
-0.3% | N/A | $0.00 | 2,280 | 4,159 |
BPOP Popular | Finance | $171.75
-1.2% | 12.68 | $11.22 billion | 589,040 | 524,194 |
PHICU Population Health Investment | Finance | $10.03
| N/A | $0.00 | 655 | 3,382 |
PRCH Porch Group | Computer and Technology | $13.68
-0.9% | N/A | $1.76 billion | 727,490 | 2.02 million |
PAH3 Porsche Automobil | Consumer Cyclical | €27.26
-1.0% | 2.29 | €8.70 billion | 374,163 | 502,739 |
POAHY Porsche Automobil | Auto/Tires/Trucks | $3.07
-1.0% | N/A | $9.49 billion | 337,450 | 676,215 |
ATON Portage Biotech | Manufacturing | $0.33
+3.8% | N/A | $7.78 million | 9.78 million | 3.17 million |
PTLO Portillo's | Retail/Wholesale | $4.67
-0.8% | 22.24 | $357.04 million | 1.07 million | 1.16 million |
POR Portland General Electric | Utilities | $52.44
-0.7% | 23.41 | $6.11 billion | 834,253 | 1.11 million |
BCIC Portman Ridge Finance | Finance | $7.31
-0.8% | N/A | $90.48 million | 35,162 | 57,191 |
PTMN Portman Ridge Finance | Finance | $7.31
-0.8% | N/A | $96.43 million | 35,162 | 46,716 |
PMP Portmeirion Group | Consumer Cyclical | GBX 52.50
-1.4% | N/A | £26.75 million | 5,500 | 33,770 |
POR Portofino Resources | Basic Materials | C$0.01
| N/A | C$175 thousand | 3.39 million | 119,371 |
PRSI Portsmouth Square | Consumer Discretionary | $6.80
+22.7% | N/A | $4.07 million | 300 | 64 |
PRV Porvair | Industrials | GBX 838
-2.6% | 20.74 | £386.28 million | 18,406 | 68,279 |
PKX POSCO | Basic Materials | $50.88
-0.6% | 30.11 | $15.49 billion | 302,322 | 448,245 |
PPHI Positive Physicians | Finance | $8.50
| N/A | $22.44 million | 0 | 1 |
PSID PositiveID | Medical | $0.00
-50.0% | N/A | $0.00 | 32.70 million | N/A |
POSC Positron | Medical | $1.65
+0.4% | N/A | $53.97 million | 27,059 | 21,887 |
POST Post | Consumer Staples | $86.77
-1.3% | 14.61 | $3.98 billion | 690,605 | 797,190 |
PSTL Postal Realty Trust | Finance | $24.00
-2.1% | 47.05 | $664.36 million | 343,073 | 351,956 |
PSTVY Postal Savings Bank of China | Financial Services | $12.45
| N/A | $0.00 | 0 | 701 |
PITAF Poste Italiane | Industrials | $22.47
| N/A | $0.00 | 0 | 140 |
PNC.A Postmedia Network Canada | Consumer Cyclical | C$0.85
| N/A | C$88.14 million | 0 | 867 |
PNC.B Postmedia Network Canada Corp Class NC | Communication Services | C$0.89
| N/A | C$88.15 million | 0 | 820 |
TNTFF PostNL | Industrials | $1.13
| 3.91 | $0.00 | 0 | 100 |
PSTNY PostNL | Industrials | $1.27
| N/A | $0.00 | 0 | 1,770 |
PTAM Potash America | Industrials | $0.00
| N/A | $0.00 | 0 | 264,629 |
PTBS Potomac Bancshares | Finance | $24.00
+3.4% | 10.17 | $104.24 million | 100 | 1,085 |
POWL Powell Industries | Industrials | $232.79
-1.3% | 45.56 | $8.59 billion | 1.55 million | 827,541 |
PMAX Powell Max | Finance | $1.91
+8.6% | N/A | $3.02 million | 9.99 million | 506,383 |
XPDIU Power & Digital Infrastructure Acquisition | Finance | $10.57
+1.8% | N/A | $0.00 | 29,700 | 20,825 |
HGKGY Power Assets | Utilities | $7.65
+3.5% | N/A | $15.75 billion | 1,139 | 1,986 |
POW Power Co. of Canada | Financial Services | C$91.87
+0.1% | 22.08 | C$57.90 billion | 2.29 million | 2.38 million |
PWCDF Power Co. of Canada | Financial Services | $65.50
+0.8% | 24.07 | $0.00 | 59,357 | 105,354 |
POWI Power Integrations | Computer and Technology | $70.45
+0.9% | 234.84 | $3.89 billion | 741,821 | 876,748 |
POW Power Metal Resources | Basic Materials | GBX 11.70
-3.3% | 3.84 | £13.21 million | 70,628 | 533,117 |
PNPNF Power Metallic Mines | Services | $0.74
+1.3% | N/A | $189.10 million | 76,937 | 134,893 |
PWM Power Metals | Basic Materials | C$0.65
-1.5% | N/A | C$113.43 million | 149,300 | 187,051 |
PWR Power Probe | | GBX 66.03
-2.2% | 13.15 | £48.66 million | 517 | 24,570 |
PW Power REIT | Finance | $9.18
-1.8% | N/A | $3.37 million | 20,349 | 8,635 |
PSIX Power Solutions International | Auto/Tires/Trucks | $30.25
-4.8% | 6.81 | $732.08 million | 457,213 | 386,788 |
PWWBF PowerBand Solutions | Computer and Technology | C$0.19
+1.6% | N/A | C$0.00 | 120,967 | 32,051 |
PBK PowerBank | Energy | $0.58
-2.9% | N/A | $33.99 million | 236,097 | 5.47 million |
PCELF PowerCell Sweden AB (publ) | Industrials | $1.91
| N/A | $0.00 | 0 | 1,808 |
POWRU Powered Brands | Finance | $10.12
| N/A | $0.00 | 10 | 3,320 |
AIOT PowerFleet | Transportation | $4.23
+0.2% | N/A | $566.24 million | 927,719 | 1.25 million |
PHE PowerHouse Energy Group | Industrials | GBX 0.20
-2.0% | N/A | £10.30 million | 1.52 million | 11.04 million |
PSTO Powerstorm | Computer and Technology | $0.04
| N/A | $1.13 million | 0 | 2,643 |
PWUPW PowerUp Acquisition | Financial Services | $0.02
-11.5% | N/A | $0.00 | 2,000 | 32,035 |
PWON Powin | Energy | $5.40
| N/A | $0.00 | 0 | N/A |
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | Financial Services | $28.52
-2.0% | 10.27 | $0.00 | 11,400 | 60,418 |
PWZYF Powszechny Zaklad Ubezpieczen | Financial Services | C$16.25
| 0.45 | C$0.00 | 0 | 1,200 |
PZAKY Powszechny Zaklad Ubezpieczen | Financial Services | C$19.00
| 5.31 | C$0.00 | 5 | 576 |
PXXLF Poxel France | Medical | $0.26
| N/A | $7.53 million | 0 | N/A |
PYD Poydras Gaming Finance | Manufacturing | C$0.25
-2.0% | N/A | C$8.59 million | 3,070 | 30,279 |
FINV PPDAI Group | Finance | $4.77
+0.3% | 4.00 | $1.16 billion | 439,735 | 542,474 |
PPG PPG Industries | Basic Materials | $117.39
-1.1% | 16.75 | $26.45 billion | 1.38 million | 1.79 million |
PPH PPHE Hotel Group | Consumer Cyclical | GBX 1,580
-1.3% | 50.97 | £661.37 million | 31,043 | 478,269 |
PPL PPL | Utilities | $35.83
-1.5% | 21.85 | $27.37 billion | 5.21 million | 8.45 million |
PPX PPX Mining | Basic Materials | C$0.22
| N/A | C$186.92 million | 38,050 | 128,841 |
PRAA PRA Group | Finance | $18.12
-1.6% | N/A | $702.17 million | 240,141 | 460,328 |
PRDSF Prada | Consumer Cyclical | $4.90
+3.2% | 22.22 | $0.00 | 3,700 | 5,635 |
PRDSY Prada | Consumer Cyclical | $10.34
-0.3% | 23.44 | $0.00 | 4,964 | 22,667 |
PTOR Praetorian Acquisition | | $9.99
-0.1% | N/A | $339.03 million | 855 | 34,714 |
PROP Prairie Operating | Energy | $0.78
+8.2% | N/A | $54.94 million | 1.44 million | 1.74 million |
PPR Prairie Provident Resources | Energy | C$0.35
-4.1% | N/A | C$16.36 million | 2,083 | 9,488 |
PSK PrairieSky Royalty | Energy | C$34.71
+1.2% | 33.38 | C$8.07 billion | 385,495 | 543,972 |
PREKF PrairieSky Royalty | Energy | $24.74
+1.5% | N/A | $0.00 | 43,822 | 44,325 |
PRAX Praxis Precision Medicines | Medical | $314.41
+2.0% | N/A | $8.59 billion | 282,210 | 532,673 |
PGEN Precigen | Medical | $4.95
| N/A | $1.76 billion | 2.97 million | 4.68 million |
MMP.UN Precious Metals And Mng Unt | Finance | C$3.59
-1.4% | 4.42 | C$36.02 million | 2,324 | 7,572 |
PSGFF Precious Shipping Public | Industrials | $0.14
| 14.10 | $0.00 | 0 | 2,500 |
PRPO Precipio | Medical | $24.64
+4.1% | N/A | $42.33 million | 108,325 | 62,748 |
DTIL Precision BioSciences | Medical | $7.87
-5.4% | N/A | $214.68 million | 287,788 | 647,366 |
PD Precision Drilling | Energy | C$117.21
+1.8% | N/A | C$1.52 billion | 46,688 | 91,590 |
PDS Precision Drilling | Energy | $83.68
+2.3% | N/A | $1.08 billion | 60,220 | 77,975 |
POCI Precision Optics | Medical | $4.34
-2.5% | N/A | $48.71 million | 23,931 | 31,885 |
PRD Predator Oil & Gas | Energy | GBX 3
+3.4% | N/A | £27.02 million | 1.22 million | 5.90 million |
PAI Predictiv AI | Computer and Technology | C$0.02
-25.0% | N/A | C$1.40 million | 2,013 | 129,222 |
PDIYF Predictive Discovery | Basic Materials | $0.44
| N/A | $0.00 | 703,428 | 269,696 |
POAI Predictive Oncology | Medical | $6.87
+1.6% | N/A | $23.32 million | 160,624 | 473,545 |
PFBC Preferred Bank | Finance | $107.39
-1.9% | 10.06 | $1.58 billion | 119,424 | 120,384 |
PLPC Preformed Line Products | Computer and Technology | $327.43
-0.4% | 47.11 | $1.61 billion | 96,768 | 87,758 |
PRLD Prelude Therapeutics | Medical | $4.20
+0.5% | N/A | $332.92 million | 180,696 | 511,728 |
PREM Premier African Minerals | Basic Materials | GBX 0.02
-5.6% | N/A | £7.36 million | 361.47 million | 305.15 million |
PAM Premier Asset Management Group | Transportation | GBX 23
-2.1% | 7.26 | £15.76 million | 27,326 | 74,711 |
BIEI Premier Biomedical | Medical | $0.00
+9.1% | N/A | $0.00 | 13.82 million | 20.28 million |
PFD Premier Foods | Consumer Defensive | GBX 191.30
-1.2% | 12.34 | £1.65 billion | 961,605 | 14.98 million |
PFODF Premier Foods | Consumer Defensive | $2.42
| N/A | $0.00 | 0 | 1,200 |
PRRFY Premier Foods | Consumer Staples | $12.70
-5.9% | N/A | $2.34 billion | 291 | 253 |
PG Premier Gold Mines | Basic Materials | C$24.66
-1.4% | 28.79 | C$460.88 billion | 7,235 | 12,646 |
PIRGF Premier Gold Mines | Basic Materials | $2.35
-0.8% | N/A | $0.00 | 13,900 | 49,612 |
PHA Premier Health of America | Medical | C$0.01
| N/A | C$278 thousand | 370,300 | 64,571 |
PMGR Premier Miton Glb Renewables Trust | Financial Services | GBX 114.50
| N/A | £20.88 million | 0 | 35,186 |
PMI Premier Miton Group | Financial Services | GBX 37.40
+4.6% | 623.33 | £59.46 million | 857,904 | 707,325 |
PASMF Premier Miton Group | Financial Services | $1.32
| N/A | $0.00 | 0 | N/A |
PMOIY Premier Oil | Energy | $3.26
+4.2% | 17.65 | $3.02 billion | 28,351 | 27,959 |
PPRW Premier Power Renewable Energy | Energy | $0.00
| N/A | $0.00 | 0 | N/A |
PBH Premium Brands | Consumer Defensive | C$89.93
-1.0% | 99.92 | C$4.68 billion | 106,113 | 157,131 |
PRBZF Premium Brands | Consumer Defensive | $64.03
-0.6% | 126.32 | $0.00 | 6,763 | 17,445 |
PC Premium Catering | Business Services | $9.40
| N/A | $19.46 million | 0 | N/A |
PIC.A Premium Income | Financial Services | C$11.09
-0.9% | 1.77 | C$232.36 million | 134,850 | 64,820 |
PNRL Premium Nickel Resources | Basic Materials | C$0.47
| N/A | C$87.28 million | 346,000 | 263,404 |
PRE Prenetics Global | Medical | $18.29
-3.3% | N/A | $319.09 million | 134,130 | 200,782 |
PRENW Prenetics Global | Medical | $0.02
+14.3% | N/A | $0.00 | 26,151 | 39,435 |
LENSF Presbia | Medical | $0.02
| N/A | $257 thousand | 0 | 5,650 |
PDOB Presidio Bank | Finance | $27.96
+1.6% | N/A | $0.00 | 1,000 | 12,703 |
FTW Presidio Production | | $12.15
+0.1% | N/A | $356.05 million | 56,416 | 51,312 |
SQFT Presidio Property Trust | Industrials | $2.32
-2.1% | N/A | $3.41 million | 1,603 | 4,888 |
SQFTW Presidio Property Trust | Real Estate | $0.02
-3.8% | N/A | $0.00 | 2,183 | 17,628 |
SQFTP Presidio Property Trust | Real Estate | $5.74
+2.6% | N/A | $0.00 | 198 | 8,923 |
PSSMF Press Metal Aluminium Hldg Bhd | Basic Materials | $0.99
| N/A | $0.00 | 0 | N/A |
PBIO Pressure BioSciences | Medical | $0.00
-71.4% | N/A | $30 thousand | 1,000 | 3,564 |
PBH Prestige Consumer Healthcare | Medical | $49.92
-1.3% | 12.77 | $2.40 billion | 443,129 | 568,083 |
AURE Prestige Wealth | Financial Services | $1.79
+2.9% | N/A | $61.93 million | 8,839 | 99,700 |
PRHI Presurance | Financial Services | $5.34
+5.7% | N/A | $18.92 million | 3,325 | 8,994 |
PRVCF PreveCeutical Medical | Medical | $0.01
-3.1% | N/A | $0.00 | 2,000 | N/A |
PSMT PriceSmart | Retail/Wholesale | $186.00
-1.6% | 35.70 | $5.83 billion | 213,208 | 346,393 |
IMMP Prima BioMed | Medical | $0.41
-5.9% | N/A | $60.39 million | 387,524 | 382,085 |
PMREF Primaris Real Estate Investment Trust | Real Estate | C$16.50
+6.5% | N/A | C$0.00 | 21,149 | 18,352 |
PHP Primary Health Properties | Real Estate | GBX 94.45
+1.6% | 14.31 | £2.45 billion | 7.60 million | 41.45 million |
PHPRF Primary Health Properties | Real Estate | C$1.25
| N/A | C$0.00 | 0 | 5,125 |
PACQF Prime Acquisition | Finance | $0.00
| N/A | $6 thousand | 0 | 5,973 |
PRME Prime Medicine | Manufacturing | $3.13
-2.8% | N/A | $581.59 million | 3.35 million | 4.15 million |
PMHG Prime Meridian | Finance | $58.00
| 23.39 | $197.49 million | 0 | 15,595 |
PRMNF Prime Mining | Basic Materials | $2.61
| N/A | $0.00 | 0 | 48,267 |
PMEC Primech | Business Services | $0.52
-4.7% | N/A | $21.13 million | 6,518 | 52,470 |
PNRG PrimeEnergy | Energy | $186.51
+0.1% | 20.82 | $301.77 million | 44,457 | 61,540 |
PEH Primeline Energy Holdings Inc. (PEH.V) | | C$0.01
+100.0% | N/A | C$2.23 million | 7,200 | 309,708 |
PRI Primerica | Finance | $310.80
-0.6% | 13.03 | $9.75 billion | 138,645 | 180,617 |
FRST Primis Financial | Finance | $16.16
-1.1% | 7.62 | $406.52 million | 145,666 | 254,514 |
PRMB Primo Brands | Consumer Staples | $24.82
-2.2% | 177.31 | $9.01 billion | 2.16 million | 2.64 million |
PRIM Primoris Services | Construction | $86.10
-2.2% | 18.96 | $4.77 billion | 3.08 million | 2.28 million |
PRIM Primorus Investments | Financial Services | GBX 3.30
-8.3% | 4.90 | £4.48 million | 10,356 | 127,834 |
PRSG Primus Guaranty | Finance | $0.12
| N/A | $0.00 | 500 | 4,468 |
PRN Princes Group | Consumer Staples | GBX 320
-0.9% | 8.65 | £783.05 million | 37,336 | 240,368 |
PEY Princess Private Equity | Financial Services | GBX 7.50
+2.2% | N/A | £5.03 million | 294,526 | 116,498 |
BPRN Princeton Bancorp | Finance | $38.56
-1.6% | 13.48 | $262.64 million | 15,327 | 18,389 |
PIAC Princeton Capital | Financial Services | $0.05
| N/A | $0.00 | 0 | 5,237 |
PFG Principal Financial Group | Finance | $113.95
+0.7% | 16.30 | $24.44 billion | 1.60 million | 1.33 million |
PGZ Principal Real Estate Income Fund | Financial Services | $10.29
-1.7% | N/A | $0.00 | 27,848 | 26,014 |
PTRRY Prio | Energy | C$11.30
+0.0% | N/A | C$0.00 | 16,650 | 64,040 |
PRTH Priority Technology | Business Services | $6.69
-1.5% | 9.42 | $559.19 million | 262,576 | 521,186 |
PBAM Private Bancorp of America | Finance | $79.50
-0.3% | 10.32 | $456.57 million | 7,194 | 3,812 |
PRVA Privia Health Group | Medical | $26.90
-1.2% | 168.14 | $3.43 billion | 1.53 million | 1.20 million |
PRZ Prize Mining | Basic Materials | C$0.01
+∞ | N/A | C$1.58 million | 365,998 | 229,420 |
PMCUF Pro Medicus | Medical | $130.92
-2.9% | 9,666.67 | $13.68 billion | 267 | 660 |
PRV.UN PRO Real Estate Investment Trust | Real Estate | C$2.30
+0.4% | N/A | C$196.05 million | 80,531 | 103,855 |
PMX ProAm Explorations | Energy | C$0.17
| N/A | C$3.40 million | 4,594 | 69,957 |
PRA ProAssurance | Finance | $25.00
| 20.00 | $1.29 billion | 0 | 1.14 million |
PRB Probe Gold | Basic Materials | C$1.65
-1.8% | N/A | C$228.67 million | 21,950 | 52,782 |
PROBF Probe Gold | Basic Materials | $2.65
| N/A | $0.00 | 0 | 596,853 |
PRB Probe Gold | Basic Materials | C$3.64
| N/A | C$742.56 million | 945,013 | 1.07 million |
BRR Procap Financial | Financial Services | $2.00
| N/A | $181.15 million | 815,673 | 971,630 |
PRCT PROCEPT BioRobotics | Medical | $19.22
+0.1% | N/A | $1.09 billion | 2.12 million | 1.48 million |
PROC ProCook Group | Consumer Cyclical | GBX 52
| 39.39 | £54.84 million | 7,756 | 45,393 |
PCOR Procore Technologies | Computer and Technology | $45.97
+1.9% | N/A | $6.81 billion | 3.72 million | 3.05 million |
PG Procter & Gamble | Consumer Staples | $149.84
-1.1% | 21.91 | $352.78 billion | 8.91 million | 8.60 million |
PCYN Procyon | Medical | $0.25
+47.1% | N/A | $0.00 | 1,025 | 8,785 |
PDEX Pro-Dex | Medical | $57.38
-2.9% | 15.85 | $188.63 million | 141,530 | 87,866 |
PRAC Productivt Tech | Industrials | $0.13
| N/A | $0.00 | 0 | 75 |
PAAC Proem Acquisition Corp I | | $9.96
+0.2% | N/A | $176.52 million | 24,906 | 16,300 |
IPDN Professional Diversity Network | Business Services | $0.42
+2.0% | N/A | $5.22 million | 17,081 | 63,875 |
PAACU Proficient Alpha Acquisition | Industrials | $10.29
| N/A | $0.00 | 0 | 42,465 |
PAL Proficient Auto Logistics | Transportation | $7.11
-7.2% | N/A | $212.72 million | 253,731 | 289,154 |
PROF Profound Medical | Medical | $6.85
+1.0% | N/A | $246.39 million | 33,766 | 68,619 |
ACDC ProFrac | Energy | $4.80
| N/A | $868.42 million | 1.14 million | 1.32 million |
PFSA Profusa | Manufacturing | $1.73
-7.0% | N/A | $350 thousand | 59,308 | 358,941 |
PRG PROG | Finance | $46.47
-2.2% | 12.70 | $1.90 billion | 337,707 | 607,782 |
PGRWU Progress Acquisition | Finance | $10.35
-0.2% | N/A | $0.00 | 3,100 | 6,664 |
PRGS Progress Software | Computer and Technology | $40.55
+0.5% | 19.68 | $1.65 billion | 724,238 | 960,433 |
RXMD Progressive Care | Retail/Wholesale | $2.11
| N/A | $13.17 million | 0 | 2,561 |
PGRD Proguard Acquisition | Computer and Technology | $0.10
| N/A | $0.00 | 0 | 29,314 |
PGNY Progyny | Medical | $31.93
+0.2% | 41.47 | $2.50 billion | 961,996 | 1.17 million |
PROK ProKidney | Medical | $1.62
+0.6% | N/A | $486.32 million | 989,967 | 1.61 million |
PLD Prologis | Finance | $149.65
-0.3% | 33.33 | $139.91 billion | 4.82 million | 3.63 million |
PFSCF ProMetic Life Sciences | Medical | $5.47
| N/A | $127.45 million | 0 | 279 |
PMN Promis Neurosciences | Medical | $15.19
+14.2% | N/A | $119.27 million | 132,985 | 65,982 |
PRISY Promotora de Informaciones | Consumer Discretionary | $0.39
+20.3% | N/A | $285.15 million | 2,300 | 4,067 |
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $321.02
+0.0% | 2.81 | $0.00 | 4 | 157 |
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $16.43
| N/A | $0.00 | 0 | 2,608 |
PPCB Propanc Biopharma | Medical | $1.49
-6.3% | N/A | $3.40 million | 148,390 | 3.07 million |
PRL Propel | Financial Services | $25.34
-0.4% | 18.91 | $997.43 million | 186,450 | 252,659 |
PROM Propel Media | Communication Services | $1.20
| N/A | $0.00 | 0 | 77,125 |
PSACU Property Solutions Acquisition | Finance | $17.08
+0.5% | N/A | $0.00 | 1,800 | 25,250 |
PUMP ProPetro | Energy | $13.01
+2.1% | N/A | $1.56 billion | 2.66 million | 3.87 million |
PRPH ProPhase Labs | Medical | $0.07
+2.0% | N/A | $929 thousand | 25,255 | 224,182 |
STKR ProPhotonix | Computer and Technology | $0.12
| N/A | $0.00 | 0 | 47,377 |
PTACU PropTech Acquisition | Finance | $10.05
| N/A | $0.00 | 80 | 73,284 |
PTICU PropTech Investment Co. II | Finance | $10.54
+13.6% | N/A | $0.00 | 2,100 | 9,001 |
PRQR ProQR Therapeutics | Medical | $1.70
+1.8% | N/A | $175.96 million | 676,258 | 1.60 million |
PGUUF Prosegur Cash | Industrials | $0.72
| N/A | $0.00 | 0 | 11,800 |
PGUCY Prosegur Cash | Industrials | $3.60
| N/A | $0.00 | 0 | 557 |
PRO Proservice Building Services Marketplace | | GBX 2.01
-19.6% | N/A | £16.03 million | 472,129 | 714,009 |
PBSFF ProSiebenSat.1 Media | Communication Services | $5.55
| 37.26 | $0.00 | 0 | 188 |
PBSFY Prosiebensat.1 Media | Consumer Discretionary | $1.07
| N/A | $996.43 million | 0 | 909 |
PSM ProSiebenSat.1 Media | Communication Services | €3.58
-0.1% | N/A | €819.81 million | 97,347 | 2.25 million |
PROS ProSmart Enterprises | Computer and Technology | C$0.04
+14.3% | N/A | C$1.29 million | 111,000 | 65,951 |
PSEC Prospect Capital | Finance | $2.25
-3.4% | N/A | $1.13 billion | 3.12 million | 5.00 million |
PGRX Prospect Global Resources | Basic Materials | $0.00
| N/A | $0.00 | 100 | 1,908 |
PGX Prosper Gold | Basic Materials | C$0.03
| N/A | C$1.86 million | 10,000 | 93,637 |
GXR Prospera Energy | Basic Materials | C$0.07
+18.2% | N/A | C$3.00 million | 18,633 | 119,768 |
PB Prosperity Bancshares | Finance | $73.48
-1.7% | 13.31 | $7.54 billion | 883,923 | 1.48 million |
PSL Prospero Silver Corp. (PSL.V) | Basic Materials | C$0.25
+4.2% | N/A | C$1.44 million | 22,000 | 21,927 |
PXEN Prospex Energy | Energy | GBX 2.83
-2.3% | N/A | £12.29 million | 46,610 | 1.14 million |
PROSF Prosus | Communication Services | $44.50
| N/A | $0.00 | 0 | 6,650 |
PROSY Prosus | Retail/Wholesale | $8.88
-5.2% | N/A | $222.46 billion | 1.60 million | 897,645 |
PTGX Protagonist Therapeutics | Medical | $140.91
+6.7% | N/A | $9.06 billion | 519,073 | 868,245 |
PRTX Protalex | Medical | $0.01
| N/A | $0.00 | 0 | N/A |
PLX Protalix BioTherapeutics | Medical | $2.38
+3.0% | N/A | $191.76 million | 549,894 | 979,993 |
TARA Protara Therapeutics | Medical | $4.10
+0.5% | N/A | $229.31 million | 441,523 | 686,361 |
PHM Protech Home Medical | Medical | C$0.12
-4.2% | 57.50 | C$47.90 million | 1.53 million | 1.19 million |
PTQ Protech Home Medical | Medical | C$8.24
-5.1% | N/A | C$232.51 million | 184,783 | 445,429 |
PSKRF Protector Forsikring ASA | Financial Services | $48.62
| N/A | $0.00 | 0 | 247 |
PTEO Proteo | Medical | $0.09
| N/A | $0.00 | 0 | 11 |
PRM Proteome Sciences | Medical | GBX 1.90
-2.6% | N/A | £6.66 million | 981,114 | 411,666 |
HMTLY Proterial | Basic Materials | $51.00
| 0.04 | $0.00 | 0 | 100 |
PRTA Prothena | Medical | $8.66
+2.2% | N/A | $443.43 million | 397,186 | 545,978 |
PPMD Protide Pharmaceuticals | Medical | $0.22
| N/A | $0.00 | 0 | 6,570 |
PRLB Proto Labs | Industrials | $77.79
+0.5% | 73.38 | $1.84 billion | 192,795 | 234,134 |
PCLI Protocall Technologies | Computer and Technology | $0.01
| N/A | $189 thousand | 0 | 641 |
PKTX ProtoKinetix | Medical | $0.01
+1.6% | N/A | $0.00 | 52,962 | 156,258 |
PSCO Protosource Cor | Computer and Technology | $0.01
| N/A | $4.59 million | 0 | 4,252 |
PVCT Provectus Biopharmaceuticals | Medical | $0.06
-4.4% | N/A | $25.43 million | 187,380 | 206,177 |
PGOO ProVen Growth & Income VCT | Financial Services | GBX 42.80
-2.9% | N/A | £140.82 million | 9,192 | 531,189 |
PVN ProVen VCT | Financial Services | GBX 55.50
-2.6% | 69.38 | £170.27 million | 43,842 | 456,507 |
PXS Provexis | Medical | GBX 1.13
-9.1% | N/A | £26.56 million | 3.70 million | 2.38 million |
PHD Providence Gold Mines | Basic Materials | C$0.05
+28.6% | N/A | C$3.19 million | 35,000 | 57,789 |
PAQCU Provident Acquisition | Business Services | $10.80
+18.7% | N/A | $0.00 | 15,000 | 26,064 |
PROV Provident Financial | Finance | $17.21
+0.1% | 18.71 | $107.56 million | 1,563 | 4,187 |
FPLPY Provident Financial | Finance | $2.23
| N/A | $565.07 million | 2 | 2,456 |
PFS Provident Financial Services | Finance | $24.05
-2.1% | 10.23 | $3.20 billion | 1.04 million | 944,595 |
PVHO Provision | Business Services | $0.00
+33.3% | N/A | $0.00 | 150,000 | N/A |
PRXM Proxim Wireless | Computer and Technology | $0.01
| N/A | $0.00 | 0 | N/A |
BGAOY Proximus | Communication Services | $1.38
| 3.14 | $0.00 | 0 | 6,874 |
BGAOF Proximus | Communication Services | $6.80
| 3.09 | $0.00 | 0 | 1,733 |
PRSR Prs Reit | Real Estate | GBX 113
| 8.07 | £620.65 million | 15.11 million | 4.19 million |
PRU Prudential Financial | Finance | $119.05
+0.7% | 12.25 | $41.03 billion | 1.83 million | 1.58 million |
PRU Prudential | Financial Services | GBX 1,044
-0.9% | 6.80 | £26.04 billion | 4.91 million | 14.65 million |
PUK Prudential Public | Finance | $28.30
-1.0% | N/A | $36.02 billion | 956,958 | 745,047 |
PRYMY Prysmian | Industrials | $71.57
-3.4% | 133.61 | $43.20 billion | 679,451 | 93,755 |
PSIG PS International Group | Transportation | $1.24
+6.0% | N/A | $19.07 million | 118,059 | 2.02 million |
PSSWF PSI Software | Computer and Technology | $32.50
| N/A | $0.00 | 0 | 2,000 |
PSMH PSM HOLDINGS IN/SH | Finance | $0.00
+∞ | N/A | $0.00 | 94,900 | 36,567 |
PSPSF PSP Swiss Property | Real Estate | $180.89
| 41.20 | $0.00 | 0 | 93 |
PSQH PSQ | Retail/Wholesale | $3.02
-6.2% | N/A | $9.78 million | 60,439 | 37,672 |
PSYC PSYC | Communication Services | $0.00
| N/A | $0.00 | 1,000 | 440,357 |
PBM Psyence Biomedical | Medical | $3.07
+2.0% | 0.12 | $6.90 million | 89,305 | 66,661 |
CEOS Psykey | Medical | $0.01
-11.5% | N/A | $0.00 | 227,500 | 189,517 |
ACEHF PT Ace Hardware Indonesia Tbk | Consumer Cyclical | C$0.02
| N/A | C$0.00 | 0 | 1,150 |
ADOOY PT Adaro Energy Indonesia Tbk | Energy | $6.45
| 32.66 | $0.00 | 1 | 3,439 |
PAEKY PT Aneka Tambang Tbk | Basic Materials | $17.00
| N/A | $0.00 | 0 | 133 |
PTAIY PT Astra International Tbk | Industrials | $5.76
+1.8% | 0.00 | $11.66 billion | 279,077 | 221,155 |
PBCRY PT Bank Central Asia Tbk | Financial Services | $9.01
+4.6% | 0.00 | $0.00 | 149,872 | 382,587 |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.33
| 0.00 | $0.00 | 0 | 74,887 |
PPERF PT Bank Mandiri (Persero) Tbk | Financial Services | $0.24
| 0.00 | $0.00 | 9.80 million | 30,009 |
PPERY PT Bank Mandiri Persero TBK | Finance | $9.89
+4.4% | N/A | $22.10 billion | 87,132 | 129,472 |
PTBRY PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $10.10
+5.6% | N/A | $0.00 | 258 | 9,122 |
PBNNF PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $0.24
| N/A | $0.00 | 0 | 9,452 |
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk | Financial Services | $0.16
| 0.00 | $0.00 | 300,000 | 42,064 |
PBMRF PT Bumi Resources Tbk | Energy | $0.01
| N/A | $0.00 | 0 | 97,358 |
GTOFF PT GoTo Gojek Tokopedia Tbk | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 184,365 |
GDNGY PT Gudang Garam Tbk | Consumer Defensive | $3.64
| N/A | $0.00 | 0 | 3,115 |
PITPF PT Indocement Tunggal Prakarsa Tbk | Basic Materials | $0.41
| N/A | $0.00 | 0 | 133 |
PIFFY PT Indofood CBP Sukses Makmur Tbk | Consumer Defensive | $7.41
| 0.00 | $0.00 | 0 | 300 |
PIFMY PT Indofood Sukses Makmur Tbk | Consumer Defensive | $18.84
-1.4% | 0.00 | $3.36 billion | 452 | 6,672 |
PTITF PT Indosat Ooredoo Hutchison Tbk | Communication Services | $0.11
| N/A | $0.00 | 0 | 2,125 |
PTKFF PT Kalbe Farma Tbk. | Medical | $0.04
| 0.00 | $0.00 | 0 | 31,533 |
PMCGF PT Merdeka Copper Gold Tbk | Basic Materials | $0.10
| N/A | $0.00 | 0 | N/A |
PPAAF PT Perusahaan Gas Negara Tbk | Utilities | $0.08
| 2.03 | $0.00 | 0 | 8,600 |
SMNUF PT Sarana Menara Nusantara Tbk. | Communication Services | $0.02
| 0.00 | $0.00 | 0 | 2,000 |
PSGTY PT Semen Indonesia (Persero) Tbk | Basic Materials | $1.50
| 0.00 | $0.00 | 0 | 488 |
PSGTF PT Semen Indonesia (Persero) Tbk | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 13,311 |
TLK PT Telekomunikasi Indonesia, Tbk | Utilities | $14.64
+2.6% | 14.79 | $14.14 billion | 954,269 | 828,589 |
UNLRY PT Unilever Indonesia Tbk | Consumer Defensive | $2.15
+7.5% | 0.00 | $0.00 | 500 | 26,351 |
PUTKY PT United Tractors Tbk | Basic Materials | $29.65
-0.8% | 0.00 | $0.00 | 13,229 | 24,945 |
PUTKF PT United Tractors Tbk | Basic Materials | $1.60
| 0.00 | $0.00 | 0 | 3,100 |
PTNDY PT Vale Indonesia Tbk | Basic Materials | $16.40
| 26.78 | $0.00 | 0 | 2,449 |
PTXKY PT XL Axiata Tbk | Communication Services | $2.70
| N/A | $2.46 billion | 74 | 14,825 |
PTXAF PT XL Axiata Tbk | Business Services | C$0.24
| N/A | C$0.00 | 0 | N/A |
PMDKF PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $0.06
| 0.00 | $0.00 | 0 | 533 |
PMDKY PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $13.05
| 0.00 | $0.00 | 0 | 100 |
PTC PTC | Computer and Technology | $124.37
-2.3% | 11.87 | $14.71 billion | 1.51 million | 1.56 million |
PTCT PTC Therapeutics | Medical | $78.59
+0.1% | N/A | $6.51 billion | 704,131 | 2.17 million |
PTLE PTL | Transportation | $10.19
+1.8% | N/A | $5.12 billion | 6,337 | 69,663 |
PEXNY PTT Exploration and Production Public | Energy | $8.41
+5.1% | 0.31 | $0.00 | 656 | 586 |
PGCPF PTT Global Chemical Public | Basic Materials | $0.68
| 0.11 | $0.00 | 0 | N/A |
PCHUY PTT Public | Basic Materials | $4.88
| 0.16 | $0.00 | 0 | 5,367 |
PBLOF Public Bank Berhad | Financial Services | $0.95
| 0.81 | $0.00 | 0 | 11,450 |
PCMC Public Company Management | Business Services | $0.40
| N/A | $13.71 million | 0 | 178 |
OGZPY Public Joint Stock Company Gazprom | Energy | $1.10
| 0.51 | $13.02 billion | 0 | 1.91 million |
GZPFY Public Joint Stock Company Gazprom Neft | Energy | $14.00
| 2.24 | $13.28 billion | 0 | 20,264 |
MFOYY Public Joint Stock Company MegaFon | Business Services | $9.80
| N/A | $0.00 | 0 | 2,700 |
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | Basic Materials | $3.02
| N/A | $4.62 billion | 0 | 479,731 |
AOMOY Public Joint Stock Company Mosenergo | Utilities | $2.14
| 10.70 | $1.70 billion | 0 | 3,700 |
OPYGY Public Joint Stock Company Polyus | Basic Materials | $21.00
| 235.73 | $0.00 | 0 | 10,863 |
SVJTY Public Joint Stock Company Severstal | Basic Materials | $21.90
| N/A | $0.00 | 0 | 12,767 |
OJSCY Public Joint Stock Rosneft Oil | Energy | $3.00
| N/A | $0.00 | 0 | 44,471 |
ELOKY Public Joint-Stock Company Enel Russia | Utilities | $0.40
| N/A | $0.00 | 0 | 1,400 |
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | Utilities | $0.48
| N/A | $0.00 | 0 | 25,455 |
PHOJY Public Joint-Stock Company PhosAgro | Basic Materials | $22.09
| N/A | $0.00 | 0 | 2,390 |
PPHC Public Policy | Industrials | GBX 630
-1.6% | N/A | £189.04 million | 200 | 17,486 |
PPHC Public Policy | Services | $8.88
+2.3% | 126.86 | $265.47 million | 98,979 | 121,982 |
PEG Public Service Enterprise Group | Utilities | $78.58
-1.2% | 17.38 | $39.63 billion | 2.96 million | 2.79 million |
PSA Public Storage | Finance | $318.33
-1.9% | 32.85 | $56.96 billion | 1.07 million | 888,148 |
PUBGY Publicis Groupe | Business Services | $25.16
-3.7% | N/A | $25.17 billion | 139,153 | 171,616 |
PUBM PubMatic | Computer and Technology | $12.73
-6.6% | N/A | $633.02 million | 835,579 | 492,114 |
PULM Pulmatrix | Medical | $1.69
+5.0% | N/A | $6.17 million | 20,754 | 39,334 |
LUNG Pulmonx | Medical | $1.40
-3.4% | N/A | $61.24 million | 108,315 | 484,561 |
PULS Pulsar Group | Computer and Technology | GBX 34.50
| N/A | £46.78 million | 0 | 177,777 |
PLSR Pulsar Helium Inc. Npv (di) | | GBX 75
-7.4% | N/A | £141.43 million | 194,373 | 465,003 |
PLSE Pulse Biosciences | Medical | $28.68
+4.7% | N/A | $1.89 billion | 328,241 | 311,469 |
PSD Pulse Seismic | Energy | C$3.21
-0.6% | 18.88 | C$162.80 million | 41,595 | 51,107 |
PHM PulteGroup | Construction | $125.92
-2.4% | 12.18 | $24.58 billion | 1.71 million | 1.59 million |
PBYI Puma Biotechnology | Medical | $8.53
+1.5% | 17.77 | $427.55 million | 256,264 | 378,137 |
PMMAF Puma | Consumer Cyclical | $32.36
| N/A | $0.00 | 0 | 304 |
PUM Puma | Consumer Cyclical | €28.68
-2.3% | 16.63 | €4.27 billion | 357,125 | 18,248 |
PUMSY Puma | Consumer Cyclical | $3.26
-1.7% | N/A | $0.00 | 5,021 | 29,563 |
PU13 Puma VCT 13 | Financial Services | GBX 117.50
| 44.85 | £243.73 million | 0 | 308,901 |
PFTI puraDYN Filter Technologies | Auto/Tires/Trucks | $0.00
| N/A | $0.00 | 9,184 | 1,608 |
PACQU Pure Acquisition | Industrials | $10.70
| N/A | $0.00 | 47 | 1,610 |
PURE PURE Bioscience | Medical | $0.06
+16.7% | N/A | $7.23 million | 2,012 | 23,583 |
PCYO Pure Cycle | Utilities | $10.70
-1.3% | 17.54 | $257.84 million | 52,923 | 61,561 |
PEMIF Pure Egy Minrls | Basic Materials | $0.17
+13.5% | N/A | $4.99 million | 11,499 | 8,530 |
PE Pure Energy Minerals | Basic Materials | C$0.23
-4.3% | N/A | C$7.64 million | 500 | 15,376 |
PGM Pure Gold Mining | Basic Materials | C$0.02
| N/A | C$10.93 million | 19.86 million | 1.71 million |
RUF.U Pure Multi-Family REIT | | C$6.43
-1.2% | N/A | C$156.18 million | 800 | 5,401 |
PMULF Pure Multi-Family REIT | Real Estate | $7.60
+2.0% | N/A | $0.00 | 800 | 9,048 |
NIC Pure Nickel | Basic Materials | C$0.06
+∞ | N/A | C$4.58 million | 9,000 | 176,108 |
PUBC PureBase | Basic Materials | $0.04
| N/A | $0.00 | 0 | 67,910 |
PCT PureCycle Technologies | Business Services | $6.05
-0.7% | N/A | $1.10 billion | 4.50 million | 4.41 million |
PCTTU PureCycle Technologies | Industrials | $11.00
| N/A | $0.00 | 0 | 1,332 |
PCTTW PureCycle Technologies | Industrials | $1.88
-6.3% | N/A | $0.00 | 2,184 | 25,208 |
PGCMF Puregold Price Club | Consumer Cyclical | $0.62
-7.5% | 0.40 | $0.00 | 100 | 30,650 |
PTU Purepoint Uranium Group | Energy | C$0.31
-1.6% | N/A | C$24.61 million | 2,157 | 130,166 |
PRTC PureTech Health | Medical | GBX 125
-0.8% | N/A | £304.27 million | 205,001 | 1.12 million |
PTCHF PureTech Health | Medical | $1.60
| N/A | $0.00 | 0 | 40,548 |
PRTC PureTech Health | Medical | $17.42
| N/A | $424.04 million | 0 | 18,480 |
PPBT Purple Biotech | Medical | $1.47
| N/A | $1.37 million | 16,691 | 39,017 |
PRPL Purple Innovation | Consumer Staples | $0.29
-6.6% | N/A | $31.52 million | 488,701 | 265,256 |
PRPPF Purplebricks Gp | Finance | $0.03
| N/A | $0.00 | 0 | N/A |
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units | | C$11.25
-0.3% | N/A | C$554.91 million | 81,478 | 315,822 |
BTCC.B Purpose Bitcoin ETF | | C$12.48
-0.4% | N/A | C$792.48 million | 120,971 | 311,053 |
BNC Purpose Canadian Financial Income Fund Series ETF | Finance | C$43.99
-0.4% | N/A | C$4.40 million | 103 | 405 |
ETHH Purpose Ether ETF - Hedged | | C$6.84
-1.6% | N/A | C$100.72 million | 24,616 | 105,756 |
PSA Purpose High Interest Savings Fund | Finance | C$50.08
+0.0% | N/A | C$3.09 billion | 77,848 | 111,174 |
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | | C$41.25
+0.1% | N/A | C$70.87 million | 136 | 4,148 |
PSU.U Purpose US Cash Fund ETF | | C$100.23
+0.0% | N/A | C$697.50 million | 6,604 | 20,965 |
PRSU Pursuit Attractions and Hospitality | Consumer Discretionary | $53.16
0.0% | 53.69 | $1.45 billion | 310,488 | 340,710 |
PHPYF Pushpay | Computer and Technology | $0.82
| N/A | $0.00 | 0 | 5,158 |
PMM Putnam Managed | Finance | $6.55
+0.3% | N/A | $282.70 million | 30,726 | 84,108 |
PIM Putnam Mast Int | Finance | $3.15
-0.3% | N/A | $152.27 million | 37,579 | 37,982 |
PMO Putnam Mun Oppo | Finance | $10.69
-0.5% | N/A | $294.54 million | 28,244 | 64,884 |
PPT Putnam Premier Income Trust | Finance | $3.43
-0.1% | N/A | $329.24 million | 38,447 | 78,231 |
TPLKF PVA TePla | Industrials | $49.85
| N/A | $0.00 | 0 | 659 |
PVH PVH | Consumer Discretionary | $78.09
-2.2% | 24.71 | $3.68 billion | 721,224 | 962,620 |
PWRHF PWR | Consumer Cyclical | C$6.48
| N/A | C$0.00 | 0 | 400 |
PWCO PWRCOR | Consumer Staples | $0.00
| N/A | $885 thousand | 0 | 1 |
PYRNF PyroGenesis Canada | Industrials | $0.13
-4.6% | N/A | $0.00 | 10,084 | 303,313 |
PYRGF PyroGenesis Canada | Industrials | $0.13
-4.6% | N/A | $32.64 million | 10,084 | 54,657 |
PYR PyroGenesis Canada Inc. (PYR.V) | Industrials | C$3.85
+11.0% | N/A | C$606.96 million | 335,425 | 337,985 |
PAII Pyrophyte Acquisition Corp. II | | $10.24
0.0% | N/A | $279.19 million | 256 | 29,197 |
PYX PYX Resources | Basic Materials | GBX 0.26
| N/A | £1.19 million | 0 | 22.33 million |
PYXS Pyxis Oncology | Medical | $2.36
+5.8% | N/A | $141.28 million | 380,408 | 1.43 million |
PXS Pyxis Tankers | Transportation | $4.34
+0.7% | 12.40 | $44.13 million | 14,602 | 37,998 |
PYYX Pyxus International | Consumer Staples | $3.50
| 6.36 | $86.14 million | 0 | 1,274 |
PZC PZ Cussons | Consumer Defensive | GBX 107
+1.1% | N/A | £449.78 million | 861,038 | 1.78 million |
PZCUY PZ Cussons | Consumer Defensive | $1.51
| 3.53 | $0.00 | 0 | 940 |
