Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$43.62 +0.4%	0.00	$0.00	450	273
PIII P3 Health Partners	Medical	$6.74 +2.0%	-0.14	$48.43 million	1,734	25,587
PIIIW P3 Health Partners	Medical	$0.01 -9.1%	0.00	$0.00	1,904	31,014
PCAR PACCAR	Auto/Tires/Trucks	$98.23 +1.1%	16.81	$51.55 billion	563,482	2.90 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.60	0.00	$27.78 million	0	25
PAC Pacific Assets	Financial Services	GBX 352 -0.3%	9.94	£423.96 million	153,241	241,027
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.80	$0.00	0	18,630
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$5.52 -0.7%	0.00	$1.44 billion	975	740
PBM Pacific Bay Minerals	Basic Materials	C$0.10 -13.0%	-5.00	C$3.48 million	500	28,080
PACB Pacific Biosciences of California	Medical	$1.28 +1.2%	-0.56	$382.97 million	2.50 million	9.80 million
BKM Pacific Booker Minerals	Basic Materials	C$1.09 +3.8%	-29.98	C$19.49 million	3,354	6,385
PBMLF Pacific Booker Minerals	Basic Materials	$0.73 -9.2%	-36.49	$12.28 million	10,000	1,430
ROYTL Pacific Coast Oil Trust	Energy	$0.28 -1.9%	0.00	$0.00	2,500	9,724
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.41 -0.3%	25.55	$0.00	1,587	4,719
PCG Pacific Gas & Electric	Utilities	$15.29 +1.2%	14.03	$40.93 billion	7.71 million	23.49 million
PGTK Pacific Green Technologies	Industrials	$0.53	-0.01	$0.00	0	5,692
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.98 -3.0%	9.80	$12.54 million	10,000	13,203
PHI Pacific Horizon Investment Trust	Financial Services	GBX 658 -0.2%	22.11	£590.90 million	156,227	187,317
NMTLF Pacific North West Capital	Basic Materials	$0.17 +5.9%	0.00	$9.45 million	45,589	31,496
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$22.34 +2.2%	15.71	$2.16 billion	303,715	876,540
PFSF Pacific Software	Consumer Cyclical	$0.01	0.00	$0.00	0	60,802
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.50 +2.0%	12.65	$51.98 million	5,014	3,494
PWBO Pacific West Bank	Finance	$10.75	0.00	$28.69 million	0	10,674
PCRX Pacira BioSciences	Medical	$25.45 +1.0%	-9.15	$1.14 billion	138,564	806,398
PKG Packaging Corporation of America	Industrials	$198.03 +0.7%	19.74	$17.80 billion	116,687	849,490
PACS PACS Group	Medical	$11.39 +0.3%	0.00	$1.74 billion	104,645	546,514
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$30.33 +7.9%	-7.93	$2.30 billion	2.19 million	2.58 million
PGYWW Pagaya Technologies	Computer and Technology	$0.46 +2.0%	0.00	$0.00	2,433	107,901
MPGPF Pagegroup	Business Services	$3.76	0.00	$1.24 billion	0	391
PAGE PageGroup	Industrials	GBX 264.90 -1.2%	16.39	£830.08 million	852,232	1.13 million
MPGPY PageGroup	Industrials	$13.54	0.00	$0.00	0	N/A
Elon’s BIGGEST warning yet? (Ad) Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough. Click here to see why Tesla's about to prove everyone wrong... again.
PD PagerDuty	Computer and Technology	$15.53 +0.2%	-38.82	$1.41 billion	512,062	1.36 million
PAGS PagSeguro Digital	Business Services	$8.92 +4.6%	7.31	$2.94 billion	1.48 million	5.11 million
PAYD PAID	Computer and Technology	$2.70 +1.5%	-422.40	$0.00	265	871
PRFX PainReform	Medical	$1.37 -1.1%	-0.01	$2.74 million	5,889	1.06 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 228 +0.9%	2.65	£66.10 million	16,435	36,471
PALAF Paladin Energy	Basic Materials	$4.27 +1.1%	0.00	$1.70 billion	15,866	153,500
PA Palamina	Basic Materials	C$0.11 -8.3%	-3.63	C$7.13 million	7,500	41,657
PLTR Palantir Technologies	Computer and Technology	$185.69 +1.6%	619.00	$438.22 billion	27.92 million	91.71 million
PTN Palatin Technologies	Manufacturing	$0.09 -44.6%	-0.06	$2.45 million	14.57 million	2.28 million
PTN Palatin Technologies	Medical	$0.10 -43.8%	-0.06	$2.49 million	14.57 million	1.17 million
PLFRF Palfinger	Industrials	$43.80	0.00	$0.00	0	483
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.75 +1.6%	-0.11	$4.45 million	654,786	1.17 million
STRCW Palladyne AI	Manufacturing	$0.28 +7.0%	0.00	$0.00	228,095	56,080
PDYN Palladyne AI	Business Services	$7.51 -0.1%	-4.02	$264.68 million	797,975	3.28 million
PDYNW Palladyne AI	Computer and Technology	$0.23 -7.3%	0.00	$0.00	43,784	105,376
PSBD Palmer Square Capital BDC	Finance	$13.95 +0.5%	24.88	$447.57 million	46,762	37,415
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$175.12 +4.1%	100.06	$116.76 billion	5.37 million	6.09 million
PLMR Palomar	Finance	$120.60 -0.9%	21.16	$3.22 billion	127,268	294,148
PALT Paltalk	Business Services	$1.91	-5.62	$17.64 million	97,655	86,531
PVLA Palvella Therapeutics	Medical	$43.80 +5.0%	-3.62	$484.43 million	58,824	93,416
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$77.70 +2.8%	9.59	$4.24 billion	88,192	231,659
PAMT PAMT	Transportation	$13.32 +6.1%	-6.14	$290.24 million	15,258	24,237
PAFRF Pan African Resources	Basic Materials	$0.61	41.68	$0.00	0	5,467
PAF Pan African Resources	Basic Materials	GBX 62.30 +1.0%	29.42	£1.36 billion	3.14 million	6.12 million
PAAS Pan American Silver	Basic Materials	$31.70 +0.5%	21.88	$11.48 billion	1.50 million	4.57 million
PAAS Pan American Silver	Basic Materials	C$43.66 +0.4%	-234.08	C$11.14 billion	367,515	965,978
PGZ Pan Global Resources	Basic Materials	C$0.15 -3.3%	-5.27	C$45.64 million	80,275	166,184
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$36.88 0.0%	0.05	$0.00	19,753	38,448
DQJCF Pan Pacific International	Consumer Defensive	$35.09	0.00	$0.00	0	897
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.16	0.00	$767 thousand	19,106	16,930
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.13 +5.6%	23.32	$336.63 million	99,903	250,220
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.38	-38.00	C$100.46 million	21,500	45,520
PINT Pantheon Infrastructure	Financial Services	GBX 107.50 +0.5%	6.54	£507.29 million	452,470	849,191
PIN Pantheon International	Financial Services	GBX 328	49.12	£1.52 billion	201,780	1.16 million
PANR Pantheon Resources	Energy	GBX 23.90	-22.30	£341.36 million	5.44 million	8.10 million
PTHRF Pantheon Resrcs	Energy	$0.33 +1.6%	0.00	$370.30 million	1.29 million	516,228
PALM Panther Metals	Basic Materials	GBX 80.78 -2.1%	-2,049.75	£3.46 million	1,927	45,152
PNS Panther Securities	Real Estate	GBX 310 +6.9%	74.64	£53.84 million	0	7,876
PAT Panthera Resources	Basic Materials	GBX 12.40 -0.8%	-12,418.63	£31.77 million	532,464	1.16 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
Turn your "dead money" into $306+ monthly (starting this month) (Ad) Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution that most people don't even know exists yet. With 10X less money than what financial advisors say you need! This is a new type of investment you can buy with one click in your brokerage account. Collect the next payout now →
PZZA Papa John's International	Retail/Wholesale	$45.53 +3.2%	20.08	$1.49 billion	237,416	1.33 million
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.06	0.00	$0.00	0	56,368
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	0	3,749
PCPJ PaperClip	Computer and Technology	$0.46	0.00	$0.00	315,402	59,515
PARR Par Pacific	Energy	$28.10 +3.2%	-100.46	$1.43 billion	324,821	1.37 million
PAR PAR Technology	Business Services	$48.20 +3.2%	-21.35	$1.95 billion	547,395	481,828
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$17.30	0.00	$0.00	0	373
PAG Paragon Banking Group	Financial Services	GBX 926.50 +0.4%	10.00	£1.85 billion	286,453	678,380
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$4.60 +2.4%	-13.94	$8.10 million	2,100	1,621
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$16.91	-563.48	$11.40 billion	0	85,167
PARA Paramount Global	Consumer Discretionary	$11.04	-367.88	$7.44 billion	0	14.88 million
PSKY Paramount Global	Communication Services	$10.83 +7.0%	-360.88	$7.30 billion	11.32 million	10.13 million
PZG Paramount Gold Nevada	Basic Materials	$0.71 +5.0%	-5.48	$50.94 million	84,231	270,045
PGRE Paramount Group	Finance	$6.69 +1.9%	-18.57	$1.47 billion	777,011	2.24 million
PRMRF Paramount Resources	Energy	$14.87 +1.5%	2.12	$2.14 billion	5,681	59,162
POU Paramount Resources	Energy	C$20.42 +1.0%	8.36	C$3.04 billion	64,287	667,369
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.76 +6.0%	0.00	$5.54 million	631	18,336
PRZO ParaZero Technologies	Aerospace	$1.54 +1.7%	0.00	$0.00	257,439	1.47 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$11.84 +0.8%	26.01	$0.00	6,921	52,469
PXT Parex Resources	Energy	C$16.22 +1.2%	4.44	C$1.14 billion	81,929	640,420
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$18.30 +2.0%	53.85	$363.64 million	45,292	78,541
PK Park Hotels & Resorts	Finance	$10.51 +2.8%	38.91	$2.10 billion	1.04 million	4.19 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$165.00 +2.0%	17.72	$2.65 billion	12,445	60,294
PKCOY PARK24	Industrials	$13.05	0.17	$0.00	0	1,616
PKBK Parke Bancorp	Finance	$21.80 +2.9%	8.48	$258.21 million	6,761	23,676
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$746.51 +2.2%	27.52	$95.35 billion	140,142	753,800
PRKR ParkerVision	Computer and Technology	$0.31 +5.2%	-1.73	$37.48 million	297,815	166,674
PKT Parkit Enterprise	Real Estate	C$0.67 +6.3%	-44.84	C$146.64 million	2,500	100,062
PKTEF Parkit Enterprise	Real Estate	C$0.49 +17.4%	-2.56	C$0.00	2,500	23,036
PKIUF Parkland	Energy	$27.64 +0.3%	37.04	$0.00	3,640	47,446
PKI Parkland	Energy	C$38.03 +0.2%	27.40	C$6.63 billion	123,439	802,860
PKOH Park-Ohio	Industrials	$19.28 +6.0%	9.50	$277.56 million	11,014	27,173
PRKA Parks! America	Consumer Cyclical	$33.75 +1.3%	26,305.53	$0.00	286	288
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$24.60 million	0	3
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$79.33 +1.1%	35.33	$8.45 billion	204,461	1.41 million
PGPHF Partners Group	Financial Services	$1,412.81 -0.1%	105.89	$0.00	137	159
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.68 +0.2%	-0.06	$5.06 million	22,907	3.03 million
KTTAW Pasithea Therapeutics	Medical	$0.02 -22.5%	0.00	$0.00	24,707	34,475
Turn your "dead money" into $306+ monthly (starting this month) (Ad) Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution that most people don't even know exists yet. With 10X less money than what financial advisors say you need! This is a new type of investment you can buy with one click in your brokerage account. Collect the next payout now →
EFRGF Pasofino Gold	Basic Materials	$0.37	0.00	$0.00	0	10,384
VEIN Pasofino Gold	Basic Materials	C$0.48 -4.0%	-1.41	C$53.87 million	36,500	28,596
PSI Pason Systems	Energy	C$11.86 +2.3%	8.37	C$944.09 million	37,569	152,597
PSYTF Pason Systems	Energy	$8.51 +1.0%	7.97	$0.00	12,050	15,922
PASG Passage Bio	Medical	$5.77 -2.2%	-0.28	$18.00 million	27,232	27,296
PSSR Passur Aerospace	Aerospace	$0.01 -50.0%	0.00	$0.00	14,900	567
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	0.00	$53 thousand	0	160,775
PBHC Pathfinder Bancorp	Finance	$14.24 -1.7%	40.69	$67.78 million	213	5,199
CASH Pathward Financial	Finance	$74.69 +1.3%	9.88	$1.78 billion	53,587	199,705
PAX Patria Investments	Finance	$13.85 +2.6%	27.69	$839.58 million	205,221	566,006
PATK Patrick Industries	Construction	$106.91 +3.8%	28.96	$3.56 billion	147,448	355,046
PME Patriot Batry		C$3.11 +0.3%	0.00	C$0.00	700	4,888
RGDCF Patriot Battery Metals	Basic Materials	C$3.01 +4.2%	-9.28	C$0.00	19,234	139,788
PMETF Patriot Battery Metals	Basic Materials	C$3.16 -2.4%	0.00	C$0.00	18,247	37,900
PGOL Patriot Gold	Basic Materials	$0.03 -14.3%	-3.00	$0.00	41,060	34,566
PNBK Patriot National Bancorp	Finance	$1.70 -0.3%	-0.17	$129.26 million	70,702	937,874
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.34 -8.2%	0.00	$0.00	567,341	114,303
PTSC Patriot Scientific	Computer and Technology	$0.49	0.00	$0.00	8	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PTEN Patterson-UTI Energy	Energy	$5.53 +2.1%	-2.01	$2.14 billion	2.10 million	11.55 million
MUEL Paul Mueller	Industrials	$445.00 -0.7%	10.42	$413.85 million	188	332
PAVM PAVmed	Medical	$0.44 -2.2%	0.62	$7.52 million	66,596	183,057
PXGYF Pax Global Tech	Business Services	$0.85 +5.5%	0.00	$903.72 million	10,000	15,296
PXMD PaxMedica	Medical	$0.00	0.00	$2 thousand	0	11,822
PAYX Paychex	Computer and Technology	$137.97 -0.5%	30.17	$49.68 billion	497,025	2.14 million
PAYC Paycom Software	Computer and Technology	$218.37 -1.2%	29.53	$12.62 billion	202,137	623,988
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$172.15 0.0%	42.93	$9.49 billion	206,589	479,459
PAY Paymentus	Business Services	$35.05 +2.6%	81.50	$4.39 billion	230,449	567,479
PAYM Paymeon	Consumer Cyclical	$0.03 +12.7%	-0.15	$0.00	351,211	12,768
PAYO Payoneer Global	Business Services	$6.71 +1.1%	25.79	$2.42 billion	672,208	3.42 million
PYPL PayPal	Business Services	$68.29 +1.8%	14.60	$65.27 billion	4.28 million	11.21 million
PYPTF Paypoint	Business Services	$9.39	0.00	$671.39 million	0	5
PAY PayPoint	Computer and Technology	GBX 724 -0.3%	14.87	£518.46 million	164,872	226,000
PSFE Paysafe	Business Services	$14.03 +19.2%	-699.95	$838.40 million	558,782	393,657
PAYS Paysign	Business Services	$5.49 -2.2%	45.74	$298.88 million	276,781	497,964
PBCO PBCO Financial	Finance	$14.55 +0.3%	8.98	$76.53 million	200	1,179
PBF PBF Energy	Energy	$22.24 +1.6%	-2.60	$2.58 billion	709,046	3.14 million
CNXN PC Connection	Retail/Wholesale	$62.58 +2.2%	19.08	$1.59 billion	12,051	104,459
PCB PCB Bancorp	Finance	$21.56 +2.4%	10.12	$308.45 million	8,499	31,252
PCWLF PCCW	Computer and Technology	$0.69 -0.1%	0.00	$5.31 billion	906	2,581
PCCWY PCCW	Computer and Technology	$7.50 +7.1%	0.00	$5.80 billion	588	1,560
PCIP PCI-PAL	Computer and Technology	GBX 46.89 -1.9%	-28.83	£33.97 million	104,343	79,987
PCM Pcm Fund	Finance	$6.27 -0.2%	0.00	$76.43 million	27,027	59,602
PCSV Pcs Edventures!.Com	Computer and Technology	$0.12 +0.1%	12.02	$14.65 million	44,506	106,029
PDD PDD	Retail/Wholesale	$115.94 +2.6%	12.48	$161.40 billion	3.42 million	8.88 million
PDFS PDF Solutions	Computer and Technology	$20.19 +6.4%	1,009.75	$797.11 million	179,894	250,452
Turn your "dead money" into $306+ monthly (starting this month) (Ad) Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution that most people don't even know exists yet. With 10X less money than what financial advisors say you need! This is a new type of investment you can buy with one click in your brokerage account. Collect the next payout now →
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.19 +10.2%	-1.24	$53.48 million	152,477	539,275
BTU Peabody Energy	Energy	$18.26 +3.7%	17.74	$2.22 billion	2.19 million	4.78 million
PKPH Peak Pharmaceuticals	Medical	$0.74	0.00	$290 thousand	2	9,053
PKST Peakstone Realty Trust	Finance	$11.69 -1.4%	-1.32	$431.86 million	117,390	187,787
PGC Peapack-Gladstone Financial	Finance	$26.19 +3.4%	14.31	$464.52 million	33,211	93,803
PDCC Pearl Diver Credit	Finance	$16.28 -0.1%	0.00	$105.43 million	798	3,772
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,063.78 -1.6%	20.62	£7.18 billion	2.00 million	4.77 million
PSO Pearson	Consumer Discretionary	$14.40 -0.7%	15.30	$9.39 billion	437,078	674,770
PEB Pebble Beach Systems Group	Computer and Technology	GBX 14.50 +3.6%	11.41	£18.05 million	69,077	148,851
PEB Pebblebrook Hotel Trust	Finance	$9.75 +3.8%	-16.75	$1.15 billion	339,052	2.28 million
PED Pedevco	Energy	$0.62 +2.0%	3.26	$56.91 million	47,419	182,307
PED PEDEVCO	Energy	$0.62 +1.7%	30.92	$56.75 million	47,419	182,307
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$14.67 +3.9%	11.32	$1.27 billion	196,470	746,930
PEEL Peel Hunt	Financial Services	GBX 96.45 -0.1%	-75.01	£112.52 million	45,800	98,024
PEGA Pegasystems	Computer and Technology	$50.76 +2.0%	43.57	$8.68 billion	594,548	2.01 million
PGXPF Pelangio Exploration	Basic Materials	$0.12 -4.2%	0.00	$23.61 million	10,000	40,011
PX Pelangio Exploration	Basic Materials	C$0.16	-2.00	C$27.39 million	16,500	142,582
PELI Pelican Acquisition	Financial Services	$10.00 -0.2%	0.00	$104.76 million	400	3,792
PTON Peloton Interactive	Consumer Discretionary	$8.31 +0.7%	-26.79	$3.24 billion	5.80 million	14.48 million
PPL Pembina Pipeline	Energy	C$48.98 -0.7%	14.22	C$28.31 billion	431,270	3.32 million
PBA Pembina Pipeline	Energy	$35.58 -0.5%	16.69	$20.65 billion	286,055	1.32 million
PEMB Pembroke VCT B	Financial Services	GBX 93	-32.11	£212.13 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$14.33 -4.5%	2.31	C$103.90 million	2,795	3,056
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$24.46 +4.7%	-87.32	$1.28 billion	217,993	874,727
PENMF PENINSULA ENERG	Basic Materials	$0.40	0.00	$62.90 million	0	N/A
PENN PENN Entertainment	Consumer Discretionary	$17.03 +1.3%	-30.40	$2.49 billion	1.19 million	4.32 million
PEN Pennant International Group	Computer and Technology	GBX 21.55 -4.2%	-8.54	£9.32 million	385,050	102,918
PFLT PennantPark Floating Rate Capital	Finance	$10.31 -1.5%	7.36	$1.02 billion	1.01 million	1.12 million
PNNT PennantPark Investment	Finance	$7.24 -0.6%	27.84	$472.55 million	401,286	478,771
PNN Pennon Group	Utilities	GBX 478.20 -3.6%	-134.45	£2.22 billion	596,116	3.35 million
PEGRY Pennon Group	Utilities	$13.44 +1.4%	23.17	$0.00	4,046	81,170
PEGRF Pennon Group	Utilities	$7.10 +10.1%	24.47	$0.00	359	2,962
PWOD Penns Woods Bancorp	Finance	$30.00	10.71	$228.42 million	0	31,693
PFSI PennyMac Financial Services	Finance	$102.16 +2.5%	14.17	$5.28 billion	54,993	373,030
PMT PennyMac Mortgage Investment Trust	Finance	$12.02 +1.2%	16.69	$1.05 billion	151,595	829,619
PNSPF Pensana	Basic Materials	C$1.10 -2.2%	0.00	C$0.00	1,100	3,385
PRE Pensana	Basic Materials	GBX 75.60 -6.2%	-56.84	£279.44 million	781,670	971,117
PBEE PensionBee Group	Financial Services	GBX 165.50 +0.3%	-71.31	£388.80 million	6,356	123,854
PAG Penske Automotive Group	Retail/Wholesale	$179.68 +2.0%	12.50	$11.86 billion	31,613	241,314
PNR Pentair	Business Services	$105.74 +2.8%	28.88	$17.33 billion	677,598	1.56 million
PEN Penumbra	Medical	$242.95 +1.4%	64.58	$9.47 billion	59,580	497,228
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$29.29 +2.4%	10.02	$1.04 billion	43,825	155,498
PEBK Peoples Bancorp of North Carolina	Finance	$28.82 +1.9%	9.27	$157.36 million	3,077	8,134
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$19.83 +0.1%	4.73	$91.62 million	152	176
PFIS Peoples Financial Services	Finance	$50.80 +3.7%	15.12	$506.45 million	6,611	25,681
PPLL Peoples	Financial Services	$50.00	0.00	$0.00	4,895	496
PPAL Peoples Trust Company of St. Albans	Financial Services	$59.77	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.06 +4.5%	-0.36	$34.60 million	225,076	1.29 million
PEP PepsiCo	Consumer Staples	$146.43 +1.1%	26.64	$200.25 billion	1.93 million	8.47 million
PPTDF PeptiDream	Medical	$11.10	0.00	$0.00	0	636
PRSO Peraso	Business Services	$0.83 -1.8%	-0.25	$4.17 million	86,020	199,476
PCSC Perceptive Capital Solutions	Financial Services	$10.56 -0.1%	0.00	$94.09 million	1,800	1,054
PRDO Perdoceo Education	Consumer Discretionary	$31.24 +1.1%	13.55	$2.03 billion	175,207	609,217
PWP Perella Weinberg Partners	Finance	$22.75 +4.4%	27.63	$1.98 billion	427,512	955,893
AUSDF Perenti	Basic Materials	$0.98	-7.18	$0.00	0	1,075
PERF Perfect	Computer and Technology	$1.93 +4.1%	32.09	$163.74 million	102,704	193,532
PMNT Perfect Moment	Consumer Discretionary	$0.28 -0.4%	-0.22	$8.77 million	26,869	746,224
PFGC Performance Food Group	Retail/Wholesale	$97.40 -0.1%	40.52	$15.18 billion	671,629	1.30 million
PSHG Performance Shipping	Transportation	$1.81 +0.3%	1.16	$22.44 million	36,922	80,295
PHLT Performant Healthcare	Medical	$7.63	-95.38	$602.77 million	321,585	366,850
PYNKF Perimeter Medical Imaging AI	Medical	$0.18 -1.8%	0.00	$0.00	31,038	54,275
PRM Perimeter Solutions	Basic Materials	$18.03 +1.2%	41.93	$2.64 billion	398,397	1.14 million
PERI Perion Network	Computer and Technology	$9.01 -2.0%	-53.06	$404.37 million	430,492	429,404
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$11.72 +0.3%	-10.37	$216.38 million	30,731	149,248
ILPMY Permanent TSB Group	Financial Services	$2.44	-2.79	$0.00	0	3,306
ILPMF Permanent TSB Group	Financial Services	$2.41	0.00	$0.00	22,908	27,754
PTSB Permanent TSB Group	Financial Services	GBX 2.23 +2.3%	12.35	£1.31 billion	25,342	33,054
PPIH Perma-Pipe International	Industrials	$25.84 +2.8%	16.78	$206.16 million	38,513	40,039
OILCF Permex Petroleum	Energy	$4.00	-0.36	$2.20 million	0	46
PBT Permian Basin Royalty Trust	Energy	$16.46 +0.5%	33.61	$767.57 million	42,586	146,076
PR Permian Resources	Energy	$13.22 +1.7%	8.59	$10.63 billion	4.88 million	10.11 million
PVL Permianville Royalty Trust	Energy	$1.86 +1.3%	20.61	$61.22 million	22,172	66,821
PRT PermRock Royalty Trust	Energy	$4.01 +0.2%	8.97	$49.11 million	16,253	41,578
PRXG Pernix Group	Construction	$34.39 +0.9%	0.00	$45.57 million	742	18,955
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€96.16 +0.4%	0.00	€0.00	430,437	451,300
PRNDY Pernod Ricard	Consumer Staples	$22.53 +0.6%	0.00	$28.41 billion	111,366	444,865
PDRDF Pernod Ricard	Consumer Defensive	C$110.00 +3.1%	28.80	C$0.00	15	1,986
PPTA Perpetua Resources	Basic Materials	C$23.58 -1.6%	-51.23	C$1.18 billion	55,051	157,182
PPTA Perpetua Resources	Basic Materials	$17.20 -1.0%	-59.28	$1.85 billion	582,847	1.70 million
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$22.74 +3.3%	-39.24	$3.13 billion	458,161	1.48 million
PRU Perseus Mining	Basic Materials	C$3.19 +1.3%	9.95	C$4.88 billion	4,093	32,809
PMNXF Perseus Mining	Basic Materials	$2.38 +3.5%	-37.07	$0.00	2,598	18,361
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,200 +2.3%	4.40	£9.61 billion	113,042	198,173
PSHZF Pershing Square	Finance	$56.53 +2.3%	0.00	$10.34 billion	7,331	23,566
PSN Persimmon	Consumer Cyclical	GBX 1,133.50 +0.2%	14.19	£3.64 billion	1.43 million	4.72 million
PSMMY Persimmon	Construction	$30.74 +0.7%	0.00	$4.92 billion	11,359	21,070
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 509 -0.6%	12.97	£1.62 billion	435,132	599,044
PGH Personal Group	Financial Services	GBX 333.48 +0.1%	22.37	£102.79 million	21,111	42,101
PSNL Personalis	Medical	$4.59 +1.9%	-3.57	$405.27 million	451,424	1.07 million
CATX Perspective Therapeutics	Medical	$3.77 +1.2%	0.00	$279.47 million	180,031	944,006
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.17 -7.1%	0.00	C$0.00	333	7,562
DUVNF Peruvian Metals	Basic Materials	$0.01	0.00	$0.00	0	98,145
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$1.09 million	2.52 million	4.28 million
PET Pet Valu	Consumer Cyclical	C$36.70 +0.7%	30.26	C$2.61 billion	40,724	106,572
PTVLF Pet Valu	Consumer Cyclical	$26.50 +0.8%	0.00	$0.00	100	9,020
PEG Petards Group	Industrials	GBX 8.50 -2.9%	-2.94	£5.27 million	23,000	68,856
WOOF Petco Health and Wellness	Retail/Wholesale	$3.41 +6.4%	-14.19	$1.07 billion	1.48 million	4.32 million
PHLL Petershill Partners	Financial Services	GBX 230.50 -0.2%	9.35	£3.13 billion	1.41 million	717,777
PHLLF Petershill Partners	Finance	$3.10	0.00	$0.00	0	74,017
PETS PetMed Express	Retail/Wholesale	$3.10 +2.3%	311.81	$64.36 million	48,336	191,921
PDL Petra Diamonds	Basic Materials	GBX 19.25 +6.9%	-5.52	£48.46 million	1.07 million	364,041
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 0.85	-3.92	£1.88 million	0	507,747
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 0.80 -0.9%	-1.69	£14.82 million	3.12 million	7.36 million
PRTDF Petro Matad	Energy	$0.02	-0.89	$0.00	0	40,026
PCCYF PetroChina	Energy	$0.97 +1.1%	1.37	$0.00	2,975	62,071
PDQ Petrodorado Energy	Energy	C$0.10 -16.7%	-14.29	C$4.33 million	6,000	18,273
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$12.33 +1.8%	5.75	$79.34 billion	8.98 million	21.24 million
PCQ Petrolympic	Energy	C$0.07 +7.7%	-7.00	C$9.72 million	58,000	128,676
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 -2.1%	-0.01	$857 thousand	53,761	5.22 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 37.10 -2.4%	4.03	£424.60 million	1.52 million	724,763
PTALF PetroTal	Energy	$0.50 +1.2%	0.00	$0.00	31,568	189,041
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.50 -16.7%	-1.04	C$7.19 million	13,700	6,686
PRQ Petrus Resources	Energy	C$1.45 -0.7%	4.28	C$182.76 million	39,943	38,285
PTRUF Petrus Resources	Energy	$1.06 +0.4%	0.00	$0.00	194	12,059
PAHGF Pets at Home Group	Consumer Cyclical	$2.97	0.00	$0.00	0	10,005
PETS Pets at Home Group	Consumer Cyclical	GBX 223.40 +0.4%	13.58	£1.02 billion	770,049	2.32 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETVW PetVivo	Medical	$0.04	0.00	$0.00	0	2,794
PETV PetVivo	Medical	$0.81 -6.3%	-1.79	$22.19 million	23,202	19,866
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$5.62	0.00	$0.00	0	550
PEY Peyto Exploration & Development	Energy	C$19.10 +0.5%	12.88	C$3.79 billion	364,085	849,423
PEYUF Peyto Exploration & Development	Energy	$13.89 +0.5%	9.13	$0.00	12,760	80,415
PFV Pfeiffer Vacuum Technology	Industrials	€155.60 +0.5%	41.26	€1.54 billion	1,147	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$177.85	55.28	$0.00	0	100
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$24.56 -0.1%	13.07	$139.67 billion	14.02 million	45.73 million
GHY PGIM Global High Yield Fund	Financial Services	$13.25 -0.2%	0.00	$0.00	45,854	200,829
ISD PGIM High Yield Bond Fund	Financial Services	$14.52 +0.2%	0.00	$0.00	32,091	109,636
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$91.22	0.00	$1.64 billion	47	1,388
PBSV Pharma-Bio Serv	Business Services	$0.60	-60.00	$13.76 million	0	5,746
PHCEF Pharmacielo	Medical	$0.04 +49.1%	0.00	$0.00	19,161	64,155
PCLOF PharmaCielo	Medical	$0.04	0.00	$0.00	8,550	35,903
PMCBD PharmaCyte Biotech	Medical	$0.83 -2.4%	0.00	$1.39 million	21,377	8,831
PHRRF PharmaTher	Medical	$0.30 -23.1%	0.00	$0.00	2.16 million	331,775
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.70 -0.2%	15.43	$17.21 million	250	15,621
PHAR Pharming Group	Medical	$11.07 -8.5%	-85.15	$758.41 million	11,206	5,958
PHGUF Pharming Group	Medical	$1.16 +1.8%	0.00	$778.44 million	1,000	250
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.27	0.00	$113.56 million	0	1,536
PHAR Pharos Energy	Energy	GBX 20.60 -1.4%	-2.19	£102.76 million	157,259	404,609
PHVS Pharvaris	Medical	$21.29 +2.2%	-7.03	$1.11 billion	8,705	77,913
PZRXQ PhaseRx	Medical	$0.00	0.00	$0.00	15,000	15,000
PHAT Phathom Pharmaceuticals	Medical	$10.22 -0.6%	-2.16	$725.01 million	329,271	1.80 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$49.50 +0.4%	6.07	$99.20 million	319	2,241
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.46 0.0%	0.00	$0.00	4,596	2,236
PTHL Pheton	Medical	$0.72 -8.2%	0.00	$4.72 million	521,197	868,558
PHH PHH	Finance	$0.61 -4.4%	0.00	$16.09 million	249,650	796,802
PHIL PHI Group	Multi-Sector Conglomerates	$0.00	0.00	$4.69 million	8.08 million	64.48 million
PAHC Phibro Animal Health	Medical	$29.22 +2.3%	37.46	$1.18 billion	98,216	257,986
PM Philip Morris International	Consumer Staples	$168.08 -1.3%	31.93	$261.41 billion	1.74 million	6.09 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$121.04 +2.3%	29.10	$48.91 billion	497,182	3.39 million
PECO Phillips Edison & Company, Inc.	Finance	$33.42 +0.4%	60.84	$4.20 billion	127,146	790,247
PHIN PHINIA	Auto/Tires/Trucks	$54.18 +2.8%	20.88	$2.10 billion	106,362	514,379
PHIO Phio Pharmaceuticals	Medical	$2.12 -0.7%	-0.33	$10.15 million	77,192	4.21 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 +22.8%	0.00	$0.00	289,386	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 2.99 -0.3%	-2.62	£6.43 million	1.48 million	1.42 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	-0.06	$161 thousand	0	2,472
PHNX Phoenix Group	Financial Services	GBX 685 -0.3%	-13.13	£6.85 billion	1.96 million	7.28 million
PNXGF Phoenix Group	Financial Services	$9.24 -0.9%	0.00	$0.00	100	1,682
FENG Phoenix New Media	Consumer Discretionary	$2.06 -2.1%	-3.11	$24.68 million	331	12,660
PSDL Phoenix Spree Deutschland	Real Estate	GBX 165 -4.1%	-2.54	£180.30 million	71,858	49,278
PXHI PhoneX	Computer and Technology	$1.34 +2.0%	8.35	$45.38 million	127	7,893
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$21.04 +6.1%	10.96	$1.27 billion	168,637	626,356
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PHR Phreesia	Medical	$27.63 +1.8%	-37.40	$1.65 billion	166,875	508,099
PHSC PHSC	Industrials	GBX 11 -8.3%	4.64	£1.07 million	5,188	15,345
PHUN Phunware	Computer and Technology	$2.56 +1.8%	-3.91	$51.23 million	119,193	508,573
PHX PHX Energy Services	Energy	C$7.58 +2.2%	4.76	C$345.72 million	58,161	90,189
PHXHF PHX Energy Services	Energy	$5.51 +1.4%	4.17	$0.00	10,767	7,839
PYC Physiomics	Medical	GBX 0.41 -4.8%	-0.93	£849 thousand	2.79 million	6.25 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.26	-65.84	C$0.00	0	1,536
PPCCY PICC Property and Casualty	Financial Services	$54.50 +4.1%	2.77	$0.00	3,723	1,950
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.25	1.21	$0.00	0	220
PCLA PicoCELA	Manufacturing	$0.42 -1.9%	0.00	$11.40 million	28,687	1.26 million
PCTN Picton Property Income	Real Estate	GBX 74.90 -0.7%	50.27	£405.61 million	600,056	1.52 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$9.45 -7.9%	-3.69	$207.32 million	524,264	329,677
PDM Piedmont Realty Trust	Finance	$7.52 -0.1%	-13.67	$935.87 million	265,328	968,026
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.85	21.92	$1.36 billion	0	N/A
PILBF Pilbara Minerals	Basic Materials	$1.50 +0.7%	0.00	$0.00	117,396	56,692
PPC Pilgrim's Pride	Consumer Staples	$50.17 -0.5%	9.67	$11.92 billion	289,652	1.30 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.60 -0.2%	0.00	$0.00	72,219	214,975
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.22 +0.3%	0.00	$0.00	83,386	85,742
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.29 +0.6%	0.00	$0.00	160,473	106,431
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.12 +0.7%	0.00	$0.00	16,551	74,350
PTY Pimco Corporate & Income Opportunity Fund	Finance	$13.91 0.0%	0.00	$2.53 billion	302,897	745,367
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.66 +0.2%	0.00	$0.00	76,837	250,115
PDI PIMCO Dynamic Income Fund	Financial Services	$19.11 +0.0%	0.00	$0.00	1.09 million	2.19 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.41 +0.1%	0.00	$0.00	29,561	38,666
PHK PIMCO High Income Fund	Finance	$4.88 +0.3%	0.00	$836.01 million	299,034	662,120
PFL PIMCO Income Strategy Fund	Financial Services	$8.44 -0.1%	0.00	$0.00	59,428	146,889
PFN PIMCO Income Strategy Fund II	Financial Services	$7.53 +0.3%	0.00	$0.00	242,350	315,667
PMF PIMCO Municipal Income Fund	Financial Services	$7.78 +0.7%	0.00	$0.00	94,852	94,291
PML PIMCO Municipal Income Fund II	Financial Services	$7.19 -0.1%	0.00	$0.00	282,579	223,320
PMX PIMCO Municipal Income Fund III	Financial Services	$6.67 +0.9%	0.00	$0.00	79,891	100,866
PNF PIMCO New York Municipal Income Fund	Financial Services	$6.81 +1.0%	0.00	$0.00	17,065	26,603
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.51 -0.2%	0.00	$0.00	74,215	49,976
RCS PIMCO Strategic Income Fund	Finance	$7.18 -0.1%	0.00	$334.01 million	38,687	158,861
PIFYF Pine Cliff Energy	Energy	$0.47 +2.2%	10.09	$0.00	12,450	91,105
PNE Pine Cliff Energy	Energy	C$0.64 -1.5%	-15.45	C$231.80 million	27,019	187,069
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	5,305
PEGY Pineapple Energy	Energy	$1.50	0.00	$2.72 million	64,622	730,629
PAPL Pineapple Financial	Finance	$4.65 -3.2%	-0.49	$2.21 million	847,172	959,406
PLWN Pinelawn Cemetery	Consumer Cyclical	$560.00	0.00	$0.00	0	92
PNP Pinetree Capital	Financial Services	C$14.10 -2.6%	6.99	C$132.36 million	11,753	14,999
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$6.31	0.00	$0.00	0	90
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 516 +0.8%	9.44	£429.48 million	53,614	248,751
PANHF Ping An Healthcare and Technology	Medical	$1.63 +16.1%	0.00	$0.00	102	1,329
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.71 -4.2%	1.52	$0.00	1,500	24,060
PNGAY Ping An Insurance Co. of China	Finance	$14.24 +2.6%	8.00	$129.66 billion	432,539	196,583
PCLB Pinnacle Bancshares	Finance	$32.00	7.05	$28.80 million	365	426
PBNK Pinnacle Bank	Finance	$20.65 0.0%	11.60	$122.45 million	3,400	717
PPBN Pinnacle Bankshares	Finance	$34.70 -0.5%	7.82	$77.38 million	10,401	1,862
PNFP Pinnacle Financial Partners	Finance	$90.96 +1.9%	12.05	$7.05 billion	379,041	727,006
PNFPP Pinnacle Financial Partners	Financial Services	$24.98 +1.2%	0.00	$0.00	3,934	16,565
PFAI Pinnacle Food Group	Consumer Staples	$1.57 +4.0%	0.00	$18.37 million	3,917	79,130
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$91.76 -0.8%	18.89	$10.94 billion	93,972	1.17 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.07 -0.7%	0.00	$2.99 million	12,716	87,304
PT Pintec Technology	Business Services	$0.90 -0.6%	0.00	$14.28 million	1,531	19,009
PINS Pinterest	Computer and Technology	$34.84 +1.9%	12.49	$23.64 billion	6.19 million	11.92 million
PACHU Pioneer Acquisition I	Financial Services	$10.05 +0.1%	0.00	$0.00	1,814	183,630
PBFS Pioneer Bancorp	Finance	$12.63 +1.1%	14.52	$326.49 million	388	20,941
PNBI Pioneer Bankshares	Finance	$27.10 -3.1%	8.80	$27.10 million	382	919
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.62 +0.0%	0.00	$0.00	40,716	37,690
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.89 +0.1%	0.00	$0.00	51,085	77,273
PHT Pioneer High Income Fund	Financial Services	$8.26 +0.2%	0.00	$0.00	81,668	134,498
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.09 -0.1%	0.00	$0.00	11,546	70,476
MHI Pioneer Municipal High Income Fund	Financial Services	$8.93 +0.1%	0.00	$0.00	23,544	65,556
POGS Pioneer Oil & Gas	Energy	$0.16	0.00	$794 thousand	0	272
PPSI Pioneer Power Solutions	Industrials	$3.19 -0.3%	-4.69	$35.47 million	13,888	55,371
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02	-1.50	C$841 thousand	15,000	79,123
PIP PipeHawk	Computer and Technology	GBX 1.34 -2.5%	-0.29	£486 thousand	7,165	89,328
PIPR Piper Sandler Companies	Finance	$335.51 +3.2%	28.35	$5.94 billion	45,816	144,473
BPIRY Piraeus Financial	Financial Services	$8.44 -1.2%	-10.11	$0.00	7,660	94,966
BPIRD Piraeus Financial	Finance	$8.40 +2.4%	0.00	$0.00	28,389	3,166
PLLIF Pirelli & C.	Consumer Cyclical	$6.84	0.00	$0.00	0	240
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$1.12 -0.9%	0.00	$25.48 million	24,757	1.10 million
PBI Pitney Bowes	Computer and Technology	$11.33 +1.9%	-18.89	$1.95 billion	1.34 million	2.63 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.28 +2.4%	-2.58	C$33.80 million	120	14,490
PXLW Pixelworks	Computer and Technology	$8.86 +3.9%	-1.39	$47.11 million	15,555	43,932
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$16.09 -0.3%	17.02	C$396.41 million	10,026	44,415
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.71 +0.2%	14.50	$0.00	600	1,837
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$183.55 +3.3%	31.57	$4.47 billion	82,376	280,055
PJX PJX Resources	Basic Materials	C$0.15 +3.6%	-4.83	C$25.30 million	13,000	34,405
PAA Plains All American Pipeline	Energy	$17.55 -0.9%	24.03	$12.34 billion	861,861	3.59 million
PAGP Plains GP	Energy	$18.76 -0.8%	35.40	$3.71 billion	704,274	1.70 million
PTEEF Plaintree Systems	Computer and Technology	$0.04	-0.21	$528 thousand	0	70
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$106.30 +0.4%	47.06	$8.91 billion	448,161	1.52 million
PLAG Planet Green	Medical	$1.78 +1.7%	-4.68	$12.96 million	2,621	223,041
YIBO Planet Image International	Computer and Technology	$1.39 +1.5%	0.00	$74.95 million	3,517	704,411
PL Planet Labs PBC	Computer and Technology	$6.58 +2.4%	-18.23	$1.99 billion	3.14 million	6.75 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.12	0.00	$0.00	0	7,771
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.23 +0.4%	0.00	€0.00	29,106	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11	0.00	C$6.88 million	8,500	187,275
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$2.08 -1.9%	-30.53	C$149.48 million	27,563	46,780
PLG Platinum Group Metals	Basic Materials	$1.51 -2.1%	-25.08	$169.37 million	205,714	850,292
PGC Plato Gold	Basic Materials	C$0.04 +16.7%	-25.70	C$8.07 million	18,000	72,897
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03 +66.7%	-0.95	C$3.26 million	148,250	128,154
PLGNF Playgon Games	Computer and Technology	$0.01 -43.0%	0.00	$0.00	2,400	6,250
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.03 -0.5%	-4.27	$128.21 million	37,931	232,312
MYPSW PLAYSTUDIOS	Communication Services	$0.01 -34.6%	0.00	$0.00	59,782	30,431
PYTCF Playtech	Consumer Cyclical	$5.40	10.54	$0.00	0	1,288
PYTCY Playtech	Consumer Cyclical	$10.00	0.00	$0.00	0	337
PLTK Playtika	Consumer Discretionary	$3.79 +0.1%	15.77	$1.42 billion	822,082	1.69 million
PAZRF Plaza Retail REIT	Real Estate	$3.00	4.60	$0.00	0	2,473
PLZ.UN Plaza Retail REIT	Real Estate	C$4.18 +0.2%	41.80	C$461.35 million	46,517	47,694
PLBY PLBY Group	Consumer Discretionary	$1.65 +0.9%	-1.77	$154.53 million	117,599	557,390
PHI PLDT	Computer and Technology	$22.92 0.0%	9.06	$4.95 billion	10,013	68,469
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	167
PLXS Plexus	Computer and Technology	$130.84 +1.8%	22.29	$3.53 billion	22,782	181,388
POS Plexus	Energy	GBX 8.80 +2.0%	3.16	£9.27 million	249,465	345,568
PLRX Pliant Therapeutics	Medical	$1.70 -0.3%	-0.50	$104.06 million	412,667	1.74 million
PLUG Plug Power	Industrials	$1.47 -7.3%	-0.60	$1.69 billion	46.80 million	87.93 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.36 -0.1%	0.00	$0.00	100	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.31	0.00	$249.91 million	17,396	119,212
PLBC Plumas Bancorp	Finance	$41.91 +1.4%	8.66	$291.90 million	3,228	12,252
PLUR Pluri	Medical	$4.47 -1.8%	-0.81	$35.18 million	8,087	21,084
PLUR Plurilock Security	Computer and Technology	C$0.20 +2.6%	-0.77	C$11.71 million	2,001	138,585
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.71 +1.9%	-0.24	$43.37 million	5.35 million	19.89 million
PLUS Plus500	Financial Services	GBX 3,154.73 -2.3%	11.67	£2.91 billion	191,732	349,290
PLSQF Plus500	Financial Services	$44.55	57.03	$0.00	0	967
PLUT Plutus Financial Group	Finance	$3.43 +3.6%	0.00	$48.88 million	2,511	75,814
PLYM Plymouth Industrial REIT	Finance	$14.59 +1.5%	5.07	$650.65 million	109,444	364,569
PLRTF Plymouth Rock Technologies	Industrials	$0.01	0.00	$0.00	0	51,894
ELAB PMGC	Multi-Sector Conglomerates	$1.94 +0.5%	0.00	$2.68 million	7,447	575,256
PMVP PMV Pharmaceuticals	Medical	$1.41 +0.4%	-0.89	$74.45 million	43,953	201,915
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	-0.16	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$1.61 +5.3%	-6.44	$42.55 million	3,982	48,223
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POET POET Technologies	Computer and Technology	$5.11 -7.5%	-6.92	$463.87 million	2.24 million	1.63 million
PTK POET Technologies	Computer and Technology	C$7.03 -7.3%	-7.35	C$348.05 million	170,376	159,543
POETF POET Technologies	Computer and Technology	$5.49 +2.4%	-109.80	$2.00 billion	1.15 million	148,995
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.60	0.00	$0.00	30,000	3,149
PORBF Pola Orbis	Consumer Staples	$9.95	52.37	$2.20 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 322 -0.3%	4.98	£388.41 million	563,124	278,003
PCFT Polar Capital Global Financials	Financial Services	GBX 212 -0.5%	5.64	£646.40 million	387,790	1.55 million
POLR Polar Capital	Finance	GBX 484.50 -0.9%	11.29	£463.10 million	196,032	267,099
PCT Polar Capital Technology Trust	Financial Services	GBX 407	4.00	£4.80 billion	1.68 million	2.89 million
POLA Polar Power	Utilities	$1.78 +1.7%	-0.77	$4.46 million	11,719	109,046
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.97 +6.0%	-0.25	£14.24 million	1.15 million	2.41 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$55.38 +6.0%	-29.46	$3.11 billion	300,562	1.71 million
PIF Polaris Renewable Energy	Utilities	C$12.39 -0.2%	25.67	C$184.14 million	16,954	30,968
RAMPF Polaris Renewable Energy	Utilities	$9.00 -0.3%	-153.83	$0.00	419	1,805
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.07 +1.4%	-1.87	$2.27 billion	1.00 million	4.19 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.16 +2.3%	0.00	$0.00	22,847	211,061
PBKOF Pollard Banknote	Consumer Cyclical	$16.02	50.31	$0.00	0	1,231
PBL Pollard Banknote	Consumer Cyclical	C$21.20	12.16	C$584.78 million	2,168	18,704
POLN Pollen Street Group	Financial Services	GBX 826 -1.4%	11.47	£509.06 million	52,024	121,186
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
PYPD PolyPid	Medical	$3.31 +2.3%	-0.77	$52.55 million	20,369	220,489
PLRZ Polyrizon	Medical	$1.00 -3.2%	0.00	$5.97 million	137,185	3.31 million
PDLB Ponce Financial Group	Finance	$14.64 +3.3%	20.34	$351.46 million	23,764	43,767
PTWOW Pono Capital Two	Financial Services	$0.17 -2.7%	0.00	$0.00	605	41,370
PONT Pontiac Bancorp	Financial Services	$552.00	0.00	$0.00	0	100
PONY Pony AI	Transportation	$13.93 -6.4%	0.00	$4.88 billion	12.57 million	7.84 million
POOL Pool	Consumer Discretionary	$312.94 +2.0%	28.91	$11.70 billion	96,604	515,840
POLB Poolbeg Pharma	Medical	GBX 2.95 +1.7%	0.00	£15.16 million	3.06 million	2.19 million
CPOP Pop Culture Group	Business Services	$0.88 +0.7%	0.00	$3.46 million	78,203	1.11 million
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.07 +0.7%	0.00	$0.00	5,912	4,427
BPOP Popular	Finance	$116.07 +1.3%	11.24	$7.95 billion	106,695	564,310
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$15.24 +2.4%	30.20	$1.87 billion	783,889	2.47 million
PAH3 Porsche Automobil	Consumer Cyclical	€36.18 +0.8%	3.04	€11.55 billion	392,375	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$4.18 +0.4%	0.00	$0.00	23,156	252,380
PRTG Portage Biotech	Medical	$8.42 -4.9%	-0.20	$8.84 million	8,999	618,042
PTLO Portillo's	Retail/Wholesale	$8.15 +3.8%	17.94	$604.17 million	1.21 million	2.08 million
POR Portland General Electric	Utilities	$42.23 +0.1%	15.57	$4.62 billion	206,627	1.18 million
PTMN Portman Ridge Finance	Finance	$12.53 +1.5%	-13.47	$115.28 million	18,765	45,207
PMP Portmeirion Group	Consumer Cyclical	GBX 135	-1.69	£18.58 million	4,155	18,155
POR Portofino Resources	Basic Materials	C$0.01 +100.0%	-1.92	C$1.75 million	200,000	300,223
PRSI Portsmouth Square	Consumer Discretionary	$2.01	-0.13	$0.00	0	14
PRV Porvair	Industrials	GBX 728 +0.6%	21.58	£333.10 million	44,665	90,765
PKX POSCO	Basic Materials	$55.79 +1.5%	68.88	$16.93 billion	28,006	263,402
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	2
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.75 +0.7%	-14.57	$54.91 million	1,000	21,445
POST Post	Consumer Staples	$107.29 +0.4%	18.22	$5.97 billion	180,556	633,725
PSTL Postal Realty Trust	Finance	$14.62 +0.8%	38.41	$358.75 million	22,397	174,127
PSTVY Postal Savings Bank of China	Financial Services	$13.84	0.00	$0.00	0	1,630
PITAF Poste Italiane	Industrials	$21.68	0.00	$0.00	0	2,275
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.52	-2.62	C$150.20 million	0	1,015
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.50 +3.4%	-2.59	C$148.14 million	200	1,805
TNTFF PostNL	Industrials	$1.12	3.85	$0.00	0	256
PSTNY PostNL	Industrials	$1.05	0.00	$0.00	0	1,275
PTAM Potash America	Industrials	$0.00 -17.2%	-0.09	$0.00	1.61 million	580,245
PBPB Potbelly	Retail/Wholesale	$12.81 +1.7%	36.60	$387.63 million	68,370	258,237
PCH Potlatch	Construction	$42.56 +1.2%	80.14	$3.28 billion	119,940	522,947
PTBS Potomac Bancshares	Finance	$16.40 -4.9%	8.50	$67.90 million	5,910	1,061
POWL Powell Industries	Industrials	$269.02 +1.6%	18.68	$3.25 billion	109,057	382,223
PMAX Powell Max	Finance	$0.34 -3.0%	0.00	$5.11 million	28,252	5.50 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.56 -4.2%	0.00	$13.98 billion	541	3,502
POW Power Co. of Canada	Financial Services	C$56.92 +0.5%	16.07	C$36.38 billion	234,741	2.47 million
PWCDF Power Co. of Canada	Financial Services	$41.37 +0.5%	15.20	$0.00	11,491	78,129
POWI Power Integrations	Computer and Technology	$45.94 +4.8%	79.16	$2.58 billion	324,972	550,218
POW Power Metal Resources	Basic Materials	GBX 14.40 -4.0%	0.00	£16.65 million	378,288	463,838
PWM Power Metals	Basic Materials	C$0.72 +5.9%	-120.92	C$105.15 million	117,000	350,669
PW Power REIT	Finance	$1.48 +1.7%	-0.21	$5 million	60,402	33,246
PSIX Power Solutions International	Auto/Tires/Trucks	$93.49 -2.9%	19.44	$2.15 billion	526,327	422,702
PWWBF PowerBand Solutions	Computer and Technology	C$0.06 -3.5%	0.00	C$0.00	86,917	32,051
SUUN PowerBank	Energy	$1.56 +4.4%	-3.46	$55.53 million	110,307	259,284
PCELF PowerCell Sweden AB (publ)	Industrials	$3.16	0.00	$0.00	0	1,500
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$4.53 +3.1%	-10.52	$603.82 million	1.22 million	1.96 million
PHE PowerHouse Energy Group	Industrials	GBX 0.66 -1.6%	-14.98	£30.48 million	5.73 million	10.93 million
PSTO Powerstorm	Computer and Technology	$0.07 +54.2%	0.00	$2.03 million	2,000	1,250
PWUPW PowerUp Acquisition	Financial Services	$0.04 -42.0%	0.00	$0.00	9,209	32,035
PWUP PowerUp Acquisition	Manufacturing	$0.34 +0.8%	0.00	$2.61 million	323,158	3,464
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$23.03 -0.5%	8.30	$0.00	2,071	6,771
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$17.60	4.91	C$0.00	0	1,525
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$16.96	0.47	C$0.00	0	6,950
PXXLF POXEL FRANCE	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$9.20 +2.7%	6.71	$2.33 billion	550,788	1.26 million
PPG PPG Industries	Basic Materials	$108.97 +2.3%	24.73	$24.62 billion	450,678	2.09 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,710 -0.3%	33.02	£717.31 million	21,382	38,145
PPJE PPJ Enterprise	Medical	$0.00	0.00	$890 thousand	905,001	4.55 million
PPL PPL	Utilities	$36.32 +0.1%	27.07	$26.83 billion	2.34 million	5.54 million
PPX PPX Mining	Basic Materials	C$0.10 -4.8%	-10.00	C$68.02 million	29,000	98,382
PRAA PRA Group	Finance	$16.15 +5.7%	6.92	$630.20 million	77,137	391,726
PRDSF Prada	Consumer Cyclical	$5.10 +2.0%	23.12	$0.00	2,301	5,121
PRDSY Prada	Consumer Cyclical	$10.12 -1.3%	22.94	$0.00	6,755	15,545
PROP Prairie Operating	Energy	$3.51 -2.9%	-1.17	$153.62 million	1.20 million	838,323
PPR Prairie Provident Resources	Energy	C$0.03	-0.75	C$27.97 million	15,255	152,339
PREKF PrairieSky Royalty	Energy	$17.35 -0.1%	0.00	$0.00	6,314	15,839
PSK PrairieSky Royalty	Energy	C$23.95 +0.5%	26.53	C$5.71 billion	90,605	419,360
PRAX Praxis Precision Medicines	Medical	$45.94 +2.2%	-3.74	$966.93 million	151,974	453,025
PGEN Precigen	Medical	$1.76 +0.9%	-3.13	$518.04 million	1.16 million	2.00 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.51 +0.4%	-8.66	C$26.81 million	34,400	8,469
PSGFF Precious Shipping Public	Industrials	$0.19	18.50	$0.00	0	2,044
PRPO Precipio	Medical	$14.15 +2.5%	-6.84	$21.37 million	909	11,303
DTIL Precision BioSciences	Medical	$4.41 +1.4%	-0.50	$51.99 million	21,828	338,083
PD Precision Drilling	Energy	C$76.92 +2.0%	4.53	C$1.09 billion	31,109	119,883
PDS Precision Drilling	Energy	$55.68 +1.8%	11.75	$737.76 million	46,936	117,189
POCI Precision Optics	Medical	$4.71 -2.5%	-5.29	$36.13 million	709	15,673
PRD Predator Oil & Gas	Energy	GBX 3.24 -13.6%	-3.84	£21.75 million	1.82 million	3.91 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.29 +4.9%	0.00	$0.00	4,200	24,470
POAI Predictive Oncology	Medical	$0.75 +3.8%	-0.25	$7.70 million	266,746	2.01 million
PFBC Preferred Bank	Finance	$93.03 +2.1%	9.84	$1.34 billion	21,508	98,439
PLPC Preformed Line Products	Computer and Technology	$166.84 +3.1%	19.46	$819.75 million	13,229	60,658
PRLD Prelude Therapeutics	Medical	$0.78 -5.9%	-0.46	$43.93 million	107,078	187,783
PREM Premier African Minerals	Basic Materials	GBX 0.02 +9.1%	-0.38	£12.36 million	887.87 million	353.32 million
BIEI Premier Biomedical	Medical	$0.00 +20.0%	-0.01	$0.00	104	5.66 million
PFODF Premier Foods	Consumer Defensive	$2.75	-3.80	$0.00	0	814
PFD Premier Foods	Consumer Defensive	GBX 188.35 -1.0%	14.43	£1.62 billion	2.43 million	2.45 million
PRRFY Premier Foods	Consumer Staples	$13.26 -0.3%	0.00	$2.30 billion	919	789
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.04 -11.1%	-0.18	C$2.22 million	73,000	58,045
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 111 -1.3%	-4.57	£20.25 million	7,066	32,359
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMI Premier Miton Group	Financial Services	GBX 66.70 +0.3%	47.01	£100.80 million	56,351	396,797
PMOIY Premier Oil	Energy	$3.25 +5.3%	19.13	$3.01 billion	23,000	27,959
PINC Premier	Medical	$23.64 +1.3%	41.44	$1.95 billion	691,497	1.57 million
PBH Premium Brands	Consumer Defensive	C$93.18 -0.3%	41.48	C$4.15 billion	35,887	97,724
PRBZF Premium Brands	Consumer Defensive	$67.91 +1.4%	133.96	$0.00	6,728	7,056
PC Premium Catering	Business Services	$6.37 -11.4%	0.00	$13.19 million	17,624	36,003
PIC.A Premium Income	Financial Services	C$7.04 +0.7%	0.00	C$136.44 million	78,562	46,623
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRENW Prenetics Global	Medical	$0.03 +11.3%	0.00	$0.00	3,200	36,955
PRE Prenetics Global	Medical	$7.64 -4.5%	-1.91	$99.17 million	34,605	30,875
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$4.93 +0.4%	-0.30	$5.92 million	14,260	359,269
SQFTW Presidio Property Trust	Real Estate	$0.03 -0.3%	0.00	$0.00	16,193	27,394
SQFTP Presidio Property Trust	Real Estate	$14.87 +0.4%	0.00	$0.00	369	3,553
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	0.00	$4 thousand	11,800	324
PBH Prestige Consumer Healthcare	Medical	$65.39 +2.3%	15.34	$3.22 billion	329,846	377,504
PWM Prestige Wealth	Finance	$0.38 +2.3%	0.00	$5.43 million	156,602	1.12 million
PRST Presto Automation	Business Services	$0.00 -50.0%	0.00	$10 thousand	300	267,499
PRVCF PreveCeutical Medical	Medical	$0.03 -7.4%	0.00	$14.27 million	69,925	28,578
PSMT PriceSmart	Retail/Wholesale	$111.18 +0.9%	23.44	$3.42 billion	34,135	238,414
IMMP Prima BioMed	Medical	$1.74 +2.1%	0.00	$254.68 million	23,625	163,272
PMREF Primaris Real Estate Investment Trust	Real Estate	C$11.00	0.00	C$0.00	0	5,320
PHPRF Primary Health Properties	Real Estate	C$1.27	0.00	C$0.00	0	2,240
PHP Primary Health Properties	Real Estate	GBX 94.85 +0.7%	-148.06	£1.27 billion	13.24 million	8.65 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Medical	$3.43 -2.4%	-1.66	$457.96 million	2.18 million	2.48 million
PMHG Prime Meridian	Finance	$49.25 -0.6%	19.86	$165.97 million	11,000	2,373
PRMNF Prime Mining	Basic Materials	$1.82 +1.8%	0.00	$0.00	1,065	35,691
PMEC Primech	Business Services	$1.49 +3.1%	0.00	$57.05 million	21,915	301,950
PNRG PrimeEnergy	Energy	$175.95 +3.0%	8.24	$291.39 million	65,145	52,881
ZDAI Primega Group	Transportation	$0.52 -0.9%	0.00	$13.68 million	25,870	490,802
PGHL Primega Group	Transportation	$0.52 +0.4%	0.00	$13.79 million	83,196	1.13 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$261.46 +1.2%	12.90	$8.46 billion	27,643	170,517
FRST Primis Financial	Finance	$11.24 +1.0%	-124.83	$277.73 million	575,544	95,962
PRMB Primo Brands	Consumer Staples	$24.01 -0.4%	-218.32	$8.97 billion	1.20 million	5.25 million
PRIM Primoris Services	Construction	$113.91 +2.4%	37.72	$6.15 billion	206,606	931,935
PRIM Primorus Investments	Financial Services	GBX 4.50 +9.8%	6.79	£6.29 million	162	305,727
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.25	31.01	£708.80 million	2,343	61,562
BPRN Princeton Bancorp	Finance	$32.33 +1.7%	30.22	$224.05 million	942	9,890
PIAC Princeton Capital	Financial Services	$0.06	0.00	$0.00	0	12,859
PFG Principal Financial Group	Finance	$77.38 +1.2%	11.58	$17.24 billion	801,065	1.41 million
PFG Principal Financial Group	Finance	$77.32 +1.1%	15.56	$17.22 billion	799,051	1.41 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.49 -0.1%	0.00	$0.00	27,399	26,726
PSWW Principal Solar	Energy	$0.00 +100.0%	0.00	$523 thousand	91.43 million	70.30 million
PTRRY Prio	Energy	C$7.66 -2.8%	0.00	C$0.00	3,859	18,713
PRTH Priority Technology	Business Services	$7.58 +7.7%	29.17	$606.19 million	367,109	584,192
PBAM Private Bancorp of America	Finance	$57.30 -0.3%	8.16	$332.91 million	965	3,189
PRVA Privia Health Group	Medical	$20.60 +1.4%	187.03	$2.52 billion	162,704	845,975
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$202.85 -1.5%	13,523.33	$0.00	74	806
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.05 -23.1%	-5.00	C$444 thousand	1,000	15,926
PRA ProAssurance	Finance	$23.99 +0.2%	25.52	$1.23 billion	89,078	659,364
PROBF Probe Gold	Basic Materials	$1.62 -2.9%	-6.37	$0.00	33,221	41,676
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PRB Probe Gold	Basic Materials	C$2.25	-15.44	C$405.85 million	23,004	154,800
PRCT PROCEPT BioRobotics	Medical	$39.56 +2.0%	-25.52	$2.20 billion	463,760	1.02 million
PROC ProCook Group	Consumer Cyclical	GBX 42.48 +1.1%	75.88	£46.29 million	57,292	46,864
PCOR Procore Technologies	Computer and Technology	$63.00 +2.2%	-65.62	$9.46 billion	369,090	1.46 million
PG Procter & Gamble	Consumer Staples	$155.05 +0.0%	23.80	$362.99 billion	2.82 million	8.18 million
PCYN Procyon	Medical	$0.11 +8,515.4%	-10.36	$0.00	2,000	14,733
PDEX Pro-Dex	Medical	$38.90 +1.3%	13.98	$127.63 million	59,401	47,229
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$2.14 -3.0%	-1.23	$4.44 million	40,043	733,043
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.29 +22.1%	0.00	$197.61 million	371,742	255,045
PROF Profound Medical	Medical	$5.67 +0.8%	-4.65	$170.50 million	4,052	64,475
ACDC ProFrac	Energy	$6.35 +4.2%	-3.65	$1.02 billion	198,449	671,831
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$43.80 +1.2%	33.39	$1.89 billion	209,368	782,125
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$21.88 +0.6%	37.08	$1.88 billion	312,944	1.43 million
PROK ProKidney	Medical	$2.20 -2.9%	-3.66	$642.48 million	861,175	5.84 million
PLD Prologis	Finance	$104.39 +0.3%	28.27	$96.80 billion	808,192	4.54 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.64 +1.1%	-12.70	$20.76 million	2.31 million	2.90 million
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$254.34 +0.7%	2.23	$0.00	51	117
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.24	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$10.69 +18.8%	0.00	$214 thousand	486	1,812
PRL Propel	Financial Services	$34.33 -0.6%	21.24	$955.78 million	56,937	172,129
PROM Propel Media	Communication Services	$1.20	0.00	$0.00	0	77,481
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$4.81 +2.2%	-3.27	$499.58 million	589,453	1.80 million
PRPH ProPhase Labs	Medical	$0.37 +30.6%	-0.29	$15.04 million	249.84 million	6.84 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.85 -2.4%	-4.01	$194.11 million	184,098	424,659
PRO PROS	Computer and Technology	$14.51 +2.9%	-66.14	$700 million	281,098	669,730
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PSM ProSiebenSat.1 Media	Communication Services	€7.93 +0.4%	-69.15	€1.81 billion	825,753	2.25 million
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$2.26	-22.60	$2.05 billion	44	453
PBSFF ProSiebenSat.1 Media	Communication Services	$6.48	43.51	$0.00	0	188
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.83 +1.3%	-3.28	$1.26 billion	1.10 million	3.06 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.06 -8.3%	-1.10	C$2.25 million	125,000	75,856
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$66.53 +1.3%	12.09	$6.32 billion	202,889	671,868
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.55 +3.4%	-25,041.28	£18.73 million	1.67 million	916,983
PROSF Prosus	Communication Services	$57.80	0.00	$0.00	32	41,828
PROSY Prosus	Retail/Wholesale	$11.83 +0.6%	0.00	$316.84 billion	103,804	1.58 million
PTIXW Protagenic Therapeutics	Medical	$0.03 -0.6%	0.00	$0.00	219	52,123
PTGX Protagonist Therapeutics	Medical	$53.98 +0.4%	77.37	$3.37 billion	100,669	942,099
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.64 +1.6%	-12.58	$130.16 million	152,877	843,250
TARA Protara Therapeutics	Medical	$3.09 -0.3%	-1.80	$119.25 million	65,567	335,015
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 2.78 -0.7%	-2.01	£8.21 million	328,873	202,022
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$7.57 -1.4%	-1.34	$407.22 million	447,026	1.06 million
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$47.48 +2.7%	79.11	$1.13 billion	43,488	214,485
PCLI Protocall Technologies	Computer and Technology	$0.02	0.00	$244 thousand	0	1,512
PKTX ProtoKinetix	Medical	$0.01 -16.0%	-3.07	$0.00	775	108,003
PSCO Protosource Cor	Computer and Technology	$0.04	0.00	$17.85 million	0	3,997
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	10
PVCT Provectus Biopharmaceuticals	Medical	$0.09 +0.2%	0.00	$37.41 million	10,551	194,675
PGOO ProVen Growth & Income VCT	Financial Services	GBX 45.40 -2.8%	16.59	£144.24 million	1,022	304,426
PVN ProVen VCT	Financial Services	GBX 57 -2.6%	16.39	£155.07 million	14,630	153,330
PXS Provexis	Medical	GBX 0.71 -4.3%	-26.77	£16.57 million	113,479	1.18 million
PHD Providence Gold Mines	Basic Materials	C$0.02 +33.3%	-5.00	C$1.24 million	22,500	95,783
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.44 +0.6%	19.78	$221.54 million	7,791	88,413
PROV Provident Financial	Finance	$15.49 +1.5%	16.65	$103.60 million	7,115	5,872
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$18.65 +2.9%	10.53	$2.43 billion	115,009	658,843
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$9.98	4.54	$0.00	0	4,006
BGAOY Proximus	Communication Services	$1.62	3.69	$0.00	22	4,430
PRSR Prs Reit	Real Estate	GBX 104 -1.1%	6.08	£569.20 million	474,404	1.34 million
PRU Prudential Financial	Finance	$105.52 +2.2%	23.38	$37.12 billion	397,087	1.78 million
PRU Prudential	Financial Services	GBX 976 +0.7%	48.75	£32.11 billion	3.76 million	6.99 million
PUK Prudential Public	Finance	$26.43 +1.6%	11.39	$34.05 billion	350,991	989,189
PRYMY Prysmian	Industrials	$43.72 +2.6%	99.91	$0.00	15,344	95,653
PSIG PS International Group	Transportation	$0.36 +6.2%	0.00	$9.22 million	41,389	261,298
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$171.20	38.99	$0.00	0	300
PSQH PSQ	Retail/Wholesale	$1.98 +0.8%	-1.29	$84.75 million	210,684	880,416
PSYC PSYC	Communication Services	$0.00 +100.0%	0.00	$0.00	25,000	11.00 million
PBM Psyence Biomedical	Medical	$3.88 +0.6%	0.00	$2.21 million	85,661	716,792
CEOS Psykey	Medical	$0.01 -1.6%	-0.01	$0.00	115,722	453,627
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.00	0.00	C$0.00	0	24,750
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.40 -0.6%	27.34	$0.00	178	3,719
PAEKY PT Aneka Tambang Tbk	Basic Materials	$16.69	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$6.35 +2.0%	0.00	$0.00	3,448	40,431
PBCRY PT Bank Central Asia Tbk	Financial Services	$13.62 +4.2%	0.00	$0.00	724,950	130,456
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.47	0.00	$0.00	0	61,637
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26 -5.5%	0.00	$0.00	33,466	99,987
PPERY PT Bank Mandiri Persero TBK	Finance	$12.08 +5.0%	0.00	$28.19 billion	24,865	117,550
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$12.41 +4.9%	0.00	$0.00	2,572	18,426
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.25	0.00	$0.00	0	9,872
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.21 -9.3%	0.00	$0.00	114,127	241,251
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.04	$0.00	0	32,531
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	187,664
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.13 -3.4%	0.00	$0.00	4,845	2,855
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$24.01 -2.0%	0.00	$0.00	774	1,007
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.16	0.00	$0.00	0	5,829
PTKFF PT Kalbe Farma Tbk.	Medical	$0.10	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.78	$0.00	0	5,300
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.02	0.00	$0.00	0	4,473
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.78	0.00	$0.00	0	1,051
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.15	0.00	$0.00	0	4,000
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$19.44 +6.1%	13.60	$19.26 billion	441,585	668,984
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$2.10	0.00	$0.00	0	22,852
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$30.76 -0.3%	0.00	$0.00	1,957	15,238
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51	17.16	$0.00	0	129
PTXKY PT XL Axiata Tbk	Communication Services	$3.49 +15.3%	0.00	$0.00	2,036	9,959
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.31	0.00	$0.00	8	100
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PTC PTC	Computer and Technology	$204.08 +0.4%	48.08	$24.42 billion	225,589	1.08 million
PTCT PTC Therapeutics	Medical	$45.09 +4.1%	6.45	$3.57 billion	281,091	1.06 million
PTLE PTL	Transportation	$0.19 -2.0%	0.00	$7.35 million	127,281	4.58 million
PEXNY PTT Exploration and Production Public	Energy	$7.90 -9.4%	0.30	$0.00	475	1,046
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.60	0.00	$20.53 million	0	444
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 173.88 +0.5%	-11.57	£261.31 million	47,415	92,247
PEG Public Service Enterprise Group	Utilities	$87.59 +1.2%	22.09	$43.66 billion	796,795	2.89 million
PSA Public Storage	Finance	$279.02 -0.3%	30.41	$48.93 billion	190,203	808,280
PUBGY Publicis Groupe	Business Services	$21.91 -2.4%	0.00	$22.00 billion	99,531	184,941
PUBM PubMatic	Computer and Technology	$8.42 -20.4%	105.21	$408.43 million	2.50 million	567,563
PUGE Puget Technologies	Financial Services	$0.00 +9,900.0%	-0.01	$0.00	200,000	930,670
PULM Pulmatrix	Medical	$5.15 +3.0%	-2.37	$0.00	1,589	28,251
LUNG Pulmonx	Medical	$1.59 +2.3%	-1.11	$64.59 million	273,258	432,027
PULS Pulsar Group	Computer and Technology	GBX 40 -4.8%	-800.00	£51.08 million	6,500	67,308
PLSE Pulse Biosciences	Medical	$15.06 +1.2%	0.00	$1.02 billion	53,879	170,561
PSD Pulse Seismic	Energy	C$4.05 -2.4%	18.93	C$205.89 million	33,206	21,110
PHM PulteGroup	Construction	$121.42 +1.0%	9.07	$23.95 billion	594,489	2.16 million
PBYI Puma Biotechnology	Medical	$4.88 +0.5%	4.98	$246.06 million	718,646	443,366
PMMAF Puma	Consumer Cyclical	$20.75 0.0%	-6.65	$0.00	40	1,014
PUM Puma	Consumer Cyclical	€17.25 -4.7%	10.00	€2.57 billion	1.63 million	18,248
PUMSY Puma	Consumer Cyclical	$1.98 +1.5%	0.00	$0.00	56,992	313,552
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	0	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.08 -0.2%	-2.00	$8.94 million	11,406	55,682
PCYO Pure Cycle	Utilities	$10.18 +1.8%	18.51	$245.03 million	7,705	49,056
PEMIF Pure Egy Minrls	Basic Materials	$0.15 -3.3%	-14.51	$4.93 million	1,000	23,500
PE Pure Energy Minerals	Basic Materials	C$0.20	-7.21	C$6.79 million	27,338	9,339
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$58.95 +2.8%	158.98	$19.22 billion	601,812	2.71 million
PUBC PureBase	Basic Materials	$0.10 +8.9%	-90.24	$0.00	46,110	50,299
PCT PureCycle Technologies	Business Services	$13.25 +3.6%	-7.84	$2.38 billion	1.33 million	3.10 million
PCTTU PureCycle Technologies	Industrials	$15.02 -14.1%	0.00	$0.00	330	2,499
PCTTW PureCycle Technologies	Industrials	$4.10 +2.5%	0.00	$0.00	646	12,049
PGCMF Puregold Price Club	Consumer Cyclical	$0.59	0.38	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.49 -1.0%	-4.37	C$31.90 million	81,705	72,987
PRTC PureTech Health	Medical	GBX 127.20 -1.9%	-5.22	£382.09 million	2.56 million	689,577
PTCHF PureTech Health	Medical	$1.65 -6.8%	0.00	$0.00	1,430	7,872
PRTC PureTech Health	Medical	$17.72 +3.3%	0.00	$427.56 million	5,874	4,373
PPBT Purple Biotech	Medical	$2.26 +2.7%	-5.30	$5.76 million	11,360	91,577
PRPL PURPLE INNOVATION	Consumer Staples	$0.84 +6.7%	-1.07	$90.52 million	283,277	760,378
PRPPF Purplebricks Gp	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$21.78 +0.6%	0.00	C$3.29 billion	213,524	537,380
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$29.36 +0.4%	0.00	C$8.91 billion	100	771
ETHH Purpose Ether ETF - Hedged		C$17.25 +4.9%	0.00	C$0.00	219,200	148,046
PSA Purpose High Interest Savings Fund	Finance	C$50.06 +0.0%	0.00	C$4.53 billion	54,608	124,277
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$27.41 -1.8%	0.00	C$80.39 million	543	3,312
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$35.12 +1.8%	3.04	$992.84 million	68,736	267,109
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed	Finance	$5.89 +0.1%	0.00	$273.24 million	34,004	110,883
PIM PUTNAM MAST INT	Finance	$3.35 +0.1%	0.00	$161.70 million	3,317	48,171
PMO Putnam Mun Oppo	Finance	$9.87 +0.2%	0.00	$313.97 million	64,643	78,616
PPT Putnam Premier Income Trust	Finance	$3.68 -0.1%	0.00	$353.79 million	49,246	190,822
TPLKF PVA TePla	Industrials	$23.30	0.00	$0.00	0	250
PVH PVH	Consumer Discretionary	$74.07 +3.1%	10.44	$3.56 billion	242,356	1.42 million
PWRHF PWR	Consumer Cyclical	C$3.69	0.00	C$0.00	0	567
PWCO PWRCOR	Consumer Staples	$0.01 +133.3%	0.00	$1.49 million	20,000	65,867
PYRNF PyroGenesis Canada	Industrials	$0.28 -0.2%	0.00	$0.00	39,309	303,313
PYRGF PyroGenesis Canada	Industrials	$0.28 +7.4%	-4.74	$53.33 million	3,251	12,747
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 0.64 +5.8%	-1.47	£2.98 million	31,119	429,527
PYXS Pyxis Oncology	Medical	$1.04 -0.5%	-0.65	$64.12 million	107,270	544,437
PXSAW Pyxis Tankers	Energy	$0.01	0.00	$0.00	9,933	20,587
PXS Pyxis Tankers	Transportation	$2.52 -0.9%	-62.90	$26.39 million	43,919	25,790
PYYX PYXUS INTERNATIONAL	Consumer Staples	$4.30 -9.5%	-21.50	$105.82 million	1,800	2,521
PZC PZ Cussons	Consumer Defensive	GBX 69.27 +0.4%	-5.13	£291.94 million	1.97 million	817,747
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools