Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$48.50 +9.3%	N/A	$0.00	120	205
PIII P3 Health Partners	Medical	$10.49 +14.4%	N/A	$75.66 million	3.41 million	829,724
PIIIW P3 Health Partners	Medical	$0.03 -1.7%	N/A	$0.00	5.58 million	558,876
PCAR PACCAR	Auto/Tires/Trucks	$109.38 -2.1%	23.27	$57.57 billion	2.76 million	3.06 million
PMDL Pace Medical	Medical	$0.00	N/A	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	N/A	C$1.94 million	2,000	63,601
PFBN Pacific Alliance Bank	Finance	$8.35	N/A	$26.97 million	0	1,305
PAC Pacific Assets	Financial Services	GBX 398 -1.0%	N/A	£459.34 million	152,656	291,757
PCFBF Pacific Basin Shipping	Industrials	$0.40	N/A	$0.00	0	620
PCFBY Pacific Basin Shipping	Transportation	$8.71	N/A	$2.25 billion	9	738
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PBM Pacific Bay Minerals	Basic Materials	C$0.06	46.30	C$1.95 million	1,000	48,266
PACB Pacific Biosciences of California	Medical	$1.15	N/A	$357.19 million	5.19 million	6.80 million
PBMLF Pacific Booker Minerals	Basic Materials	$1.67 +6.4%	N/A	$28.09 million	5,000	6,636
BKM Pacific Booker Minerals	Basic Materials	C$2.25 -0.4%	N/A	C$37.84 million	24,180	19,750
ROYTL Pacific Coast Oil Trust	Energy	$0.14	N/A	$0.00	476	4,509
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	N/A	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$16.36 +1.0%	36.63	$0.00	11,578	34,114
PCG Pacific Gas & Electric	Utilities	$16.41 +3.5%	12.72	$43.97 billion	21.81 million	22.48 million
PGTK Pacific Green Technologies	Industrials	$0.05	N/A	$0.00	0	1,096
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	N/A	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.09	9.89	$13.93 million	0	8,534
PHI Pacific Horizon Investment Trust	Financial Services	GBX 1,081.08 -2.4%	3.75	£893.32 million	314,937	240,556
NMTLF Pacific North West Capital	Basic Materials	$0.23 -9.5%	N/A	$16.64 million	14,669	89,915
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	N/A	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	N/A	C$546 thousand	2,666	17,571
PFSF Pacific Software	Consumer Cyclical	$0.04 +5.0%	N/A	$0.00	249,015	196,774
PSBC Pacific State Bancorp	Finance	$0.00	N/A	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.76 -0.4%	13.56	$53.09 million	700	3,542
PWBO Pacific West Bank	Finance	$12.00	34.29	$32.03 million	18	10,674
PCRX Pacira BioSciences	Medical	$22.31 -0.6%	185.93	$877.90 million	440,989	785,596
PKG Packaging Corporation of America	Industrials	$203.30 -3.5%	24.73	$18.11 billion	887,189	995,254
PACS PACS Group	Medical	$36.82 +0.0%	23.60	$5.83 billion	951,411	951,625
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	N/A	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$12.64 -1.8%	11.81	$1.05 billion	2.41 million	3.87 million
PGYWW Pagaya Technologies	Computer and Technology	$0.05 -8.0%	N/A	$0.00	6,719	103,222
MPGPF Pagegroup	Business Services	$1.57	N/A	$515.93 million	0	7
PAGE PageGroup	Industrials	GBX 116.21 +0.4%	40.07	£360.25 million	915,966	9.21 million
MPGPY PageGroup	Industrials	$2.77 -50.9%	N/A	$0.00	1,846	958
PD PagerDuty	Computer and Technology	$6.91 -0.6%	3.75	$586.86 million	1.61 million	2.93 million
PAGS PagSeguro Digital	Business Services	$8.96 -2.5%	6.58	$2.50 billion	6.48 million	4.02 million
The REAL Reason Trump is Invading Iran (Ad) For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is.
PAYD PAID	Computer and Technology	$2.28	N/A	$0.00	0	1,546
PRFX PainReform	Medical	$1.51 -1.3%	N/A	$604 thousand	15,547	665,156
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	N/A	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 171 +0.9%	20.60	£33.09 million	4,505	56,244
PDN Paladin Energy	Basic Materials	C$10.40 -1.8%	N/A	C$4.67 billion	332,611	190,736
PALAF Paladin Energy	Basic Materials	$7.55 -2.5%	N/A	$3.39 billion	89,099	80,904
PA Palamina	Basic Materials	C$0.18 +5.9%	N/A	C$16.78 million	63,000	63,214
PLTR Palantir Technologies	Computer and Technology	$135.26 +0.1%	151.98	$324.26 billion	29.69 million	49.00 million
PTN Palatin Technologies	Manufacturing	$14.27 -6.4%	N/A	$25.40 million	11,428	22,494
PTNT Palatin Technologies	Medical	$25.30 -0.6%	N/A	$24.62 million	5	189
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PLFRF Palfinger	Industrials	$39.18	N/A	$0.00	0	454
PALI Palisade Bio	Medical	$1.81	N/A	$314.18 million	2.85 million	4.18 million
STRCW Palladyne AI	Manufacturing	$0.04 -27.3%	N/A	$0.00	62,127	56,080
PDYN Palladyne AI	Business Services	$5.94 -3.9%	N/A	$276.15 million	989,222	3.33 million
PDYNW Palladyne AI	Computer and Technology	$0.04 +7.9%	N/A	$0.00	6,526	82,734
PSBD Palmer Square Capital BDC	Finance	$10.72 +0.4%	N/A	$333.45 million	118,342	91,331
PTTTS Palmetto Real Estate Trust	Real Estate	$7.24	N/A	$0.00	0	967
PANW Palo Alto Networks	Computer and Technology	$240.13 -3.0%	132.67	$195.95 billion	11.02 million	9.58 million
PALOU Paloma Acquisition Corp I	Financial Services	$10.09 -0.1%	N/A	$0.00	2	60,455
PLMR Palomar	Finance	$113.42 -1.0%	15.80	$3.01 billion	247,440	258,633
PVLA Palvella Therapeutics	Medical	$109.20 +4.0%	N/A	$1.57 billion	208,426	285,278
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	N/A	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$82.35 -0.5%	10.27	$4.48 billion	235,196	238,442
PAMT PAMT	Transportation	$10.82 +5.6%	N/A	$226.57 million	19,862	19,570
PAF Pan African Resources	Basic Materials	GBX 135.50 -3.8%	11.33	£2.86 billion	4.24 million	32.24 million
PAFRF Pan African Resources	Basic Materials	$2.05	140.41	$0.00	0	2,912
PAAS Pan American Silver	Basic Materials	$52.92 -4.1%	17.02	$22.30 billion	7.03 million	7.52 million
PAAS Pan American Silver	Basic Materials	C$72.70 -6.3%	22.93	C$30.63 billion	1.25 million	1.11 million
PGZ Pan Global Resources	Basic Materials	C$0.19 +2.7%	N/A	C$61.13 million	414,010	268,859
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$11.08 +1.5%	0.01	$17.60 billion	250,685	310,022
DQJCF Pan Pacific International	Consumer Defensive	$5.70 -2.6%	N/A	$0.00	983	23,173
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.00	N/A	$5 thousand	195	2,741
PANDY Pandora A/S	Consumer Cyclical	$47.05	N/A	$0.00	0	11,910
PDRB Pandora Bancshares	Finance	$77.00	N/A	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$8.16 +3.0%	14.84	$533.83 million	679,799	652,425
PML Panoro Minerals	Basic Materials	C$1.19 -9.8%	N/A	C$365.83 million	639,884	637,976
PINT Pantheon Infrastructure	Financial Services	GBX 116 -0.9%	6.98	£548.29 million	1.30 million	772,345
PIN Pantheon International	Financial Services	GBX 392 -3.2%	47.86	£1.68 billion	1.67 million	4.29 million
PANR Pantheon Resources	Energy	GBX 15.32 +5.6%	N/A	£211.40 million	28.89 million	20.59 million
PTHRF Pantheon Resrcs	Energy	$0.21 +4.9%	N/A	$242.89 million	745,300	585,713
PALM Panther Metals	Basic Materials	GBX 120 -4.4%	N/A	£8.68 million	71,996	79,090
PNS Panther Securities	Real Estate	GBX 300 +5.3%	7.26	£51.91 million	3,458	5,157
PAT Panthera Resources	Basic Materials	GBX 19 -9.5%	N/A	£54.37 million	402,866	461,119
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	N/A	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$33.35 +1.1%	40.18	$1.10 billion	879,562	1.25 million
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	N/A	$0.00	0	3,617
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today. Download your copy now.
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	N/A	$90.71 million	0	352
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.01	N/A	$0.00	0	5,637
PCPJ PaperClip	Computer and Technology	$0.47	N/A	$0.00	10,001	17,000
PARR Par Pacific	Energy	$61.45 +4.5%	6.86	$3.08 billion	1.49 million	1.36 million
PAR PAR Technology	Business Services	$14.64 +4.6%	N/A	$603.97 million	1.19 million	1.71 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	N/A	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	N/A	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$14.34	N/A	$0.00	200	409
PAG Paragon Banking Group	Financial Services	GBX 750.08 +1.2%	8.53	£1.37 billion	1.42 million	1.34 million
PAGDF Paragon ID	Computer and Technology	$33.84	N/A	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$5.09	N/A	$8.96 million	0	566
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	N/A	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$1.33 -2.2%	N/A	$114.09 million	539,712	1.45 million
POU Paramount Resources	Energy	C$33.23 +3.6%	83.08	C$4.83 billion	392,426	303,933
PRMRF Paramount Resources	Energy	$24.17 +2.5%	92.97	$3.51 billion	18,538	16,379
PSKY Paramount Skydance	Communication Services	$9.90 +0.8%	17.37	$11.08 billion	9.79 million	11.55 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$1.13 +1.8%	N/A	$616 thousand	22,886	722,133
PRZO ParaZero Technologies	Aerospace	$0.47 -5.7%	N/A	$12.16 million	563,927	1.28 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	N/A	$0.00	700	N/A
PXT Parex Resources	Energy	C$26.84 -1.0%	14.51	C$2.58 billion	1.24 million	884,649
PARXF Parex Resources	Energy	$19.47 -3.4%	42.76	$0.00	19,291	52,343
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	N/A	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$33.28 -0.8%	77.40	$663.27 million	228,070	267,595
PARK Park Dental Partners	Services	$18.79 +1.6%	N/A	$84.93 million	13,370	35,598
PK Park Hotels & Resorts	Finance	$11.01 -0.7%	N/A	$2.22 billion	4.09 million	4.14 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	N/A	$0.00	0	1,196
PRK Park National	Finance	$166.74 -0.6%	17.91	$3.02 billion	70,384	81,216
PKCOY PARK24	Industrials	$11.15	0.14	$0.00	99	589
PKBK Parke Bancorp	Finance	$30.35 -0.4%	8.67	$356.01 million	103,200	91,806
PKDC Parker Drilling	Energy	$11.00	N/A	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$852.23 -0.7%	31.44	$107.57 billion	659,955	730,528
PRKR ParkerVision	Computer and Technology	$0.20	N/A	$29.55 million	96,778	102,799
PKT Parkit Enterprise	Real Estate	C$0.60 -1.6%	5.00	C$124.82 million	1,000	39,198
PKTEF Parkit Enterprise	Real Estate	C$0.40	N/A	C$0.00	0	20,250
PKI Parkland	Energy	C$39.84 -0.4%	20.86	C$6.96 billion	1.33 million	840,766
PKIUF Parkland	Energy	$28.57	38.28	$0.00	0	35,158
PKOH Park-Ohio	Industrials	$28.81 -3.0%	17.15	$414.81 million	45,954	39,963
PRKA Parks! America	Consumer Cyclical	$40.00	31,176.93	$0.00	0	517
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	N/A	$24.58 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	N/A	$1.60 million	0	N/A
PSN Parsons	Business Services	$51.07 -0.8%	24.44	$5.46 billion	1.31 million	1.29 million
PGPHF Partners Group	Financial Services	$1,115.23 -2.6%	89.62	$28.93 billion	12	122
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	N/A	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	N/A	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.70 -8.8%	N/A	$17.52 million	318,558	339,055
KTTAW Pasithea Therapeutics	Medical	$0.01 -8.7%	N/A	$0.00	250	16,621
VEIN Pasofino Gold	Basic Materials	C$0.90	N/A	C$135.93 million	1,000	127,006
EFRGF Pasofino Gold	Basic Materials	$0.65	N/A	$0.00	0	14,572
PSI Pason Systems	Energy	C$14.12 +0.6%	23.53	C$1.09 billion	111,743	203,055
PSYTF Pason Systems	Energy	$10.28 +2.8%	9.63	$0.00	22,574	16,974
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now.
PASG Passage Bio	Medical	$5.08 -0.8%	N/A	$16.31 million	12,494	77,025
PSSR Passur Aerospace	Aerospace	$0.25	N/A	$1.93 million	0	128
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	N/A	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	N/A	$12 thousand	0	160,775
PBHC Pathfinder Bancorp	Finance	$13.50 +0.0%	N/A	$65.86 million	2,245	3,380
CASH Pathward Financial	Finance	$80.45 -0.1%	9.55	$1.70 billion	134,648	251,678
CAKE Patisserie	Business Services	GBX 10.31	N/A	£0.00	490	224,930
PAX Patria Investments	Finance	$10.93 -2.0%	21.86	$727.10 million	770,282	977,749
PPET Patria Private Equity Trust	Financial Services	GBX 600 -1.6%	7.98	£892.80 million	69,166	444,319
PATK Patrick Industries	Construction	$88.79 -1.7%	22.77	$2.92 billion	416,187	431,679
PTACU Patriot Acquisition Corp./CI	Financial Services	$9.96 +0.1%	N/A	$0.00	274,767	314,333
PME Patriot Batry		C$4.91 +0.6%	N/A	C$0.00	580	9,440
RGDCF Patriot Battery Metals	Basic Materials	C$4.94 -7.9%	N/A	C$0.00	48,561	139,788
PMETF Patriot Battery Metals	Basic Materials	C$4.78 -0.9%	N/A	C$0.00	24,059	48,987
PGOL Patriot Gold	Basic Materials	$0.04	N/A	$0.00	19,901	37,410
PNBK Patriot National Bancorp	Finance	$1.13 +0.9%	N/A	$132.31 million	140,940	287,616
PNTPQ Patriot National	Finance	$0.02 -31.3%	N/A	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.36 -1.9%	N/A	$0.00	190,182	114,303
PTSC Patriot Scientific	Computer and Technology	$0.69	N/A	$0.00	1	802,910
PTZIF Patrizia	Finance	$11.33	N/A	$0.00	0	3,500
PTRN Pattern Group	Retail/Wholesale	$17.58 +0.1%	N/A	$2.73 billion	1.45 million	1.06 million
PTEN Patterson-UTI Energy	Energy	$12.73 -0.9%	N/A	$4.83 billion	8.05 million	10.69 million
MUEL Paul Mueller	Industrials	$449.00 -2.6%	11.13	$404.10 million	108	182
PAVM PAVmed	Medical	$6.40 +3.1%	N/A	$6.40 million	4,642	661,985
PXGYF Pax Global Tech	Business Services	$0.50	N/A	$530.85 million	10,000	2,099
PAYX Paychex	Computer and Technology	$94.48 0.0%	20.81	$33.85 billion	3.28 million	3.83 million
PAYC Paycom Software	Computer and Technology	$141.29 +1.5%	16.33	$6.73 billion	1.10 million	1.58 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	N/A	C$93.49 million	39,500	133,325
PCTY Paylocity	Computer and Technology	$113.22 +0.2%	24.14	$6.06 billion	886,484	852,205
PAY Paymentus	Business Services	$24.11 -1.3%	42.31	$3.03 billion	761,781	642,873
PAYO Payoneer Global	Business Services	$4.80	24.00	$1.61 billion	3.22 million	4.16 million
PYPL PayPal	Business Services	$43.83 -1.2%	8.22	$38.66 billion	13.70 million	20.61 million
PAYP PayPay	Computer and Technology	$19.13 -0.9%	N/A	$12.79 billion	439,425	1.95 million
PYPTF Paypoint	Business Services	$8.30	N/A	$547.78 million	0	336
PAY PayPoint	Computer and Technology	GBX 583.78 -1.3%	23.03	£357.57 million	85,988	406,133
PSFE Paysafe	Business Services	$6.92 -7.5%	N/A	$357.47 million	433,908	418,656
PAYS Paysign	Business Services	$5.96 +1.7%	35.06	$333.22 million	694,710	730,257
PBNC PB Financial	Finance	$75.00	29.53	$409.50 million	190	499
PBCO PBCO Financial	Finance	$20.75	11.66	$105.24 million	0	760
PBF PBF Energy	Energy	$42.76 +1.5%	11.53	$5.06 billion	2.45 million	3.63 million
CNXN PC Connection	Retail/Wholesale	$63.92 -2.0%	18.58	$1.61 billion	72,412	81,306
PCB PCB Bancorp	Finance	$24.04 +0.8%	8.65	$342.09 million	28,194	24,127
PCCWY PCCW	Computer and Technology	$7.43 -2.0%	N/A	$5.75 billion	391	1,210
PCWLF PCCW	Computer and Technology	$0.74 -5.9%	N/A	$5.71 billion	942	1,884
PCIP PCI-PAL	Computer and Technology	GBX 49.75 +3.4%	N/A	£36.05 million	159,161	107,302
PCM Pcm Fund	Finance	$5.62 -0.2%	N/A	$69.40 million	11,024	51,607
PCSVD Pcs Edventures!.Com	Computer and Technology	$1.35	N/A	$13.20 million	0	1,790
PDD PDD	Retail/Wholesale	$97.34 +2.5%	10.36	$138.55 billion	6.22 million	7.74 million
PDFS PDF Solutions	Computer and Technology	$42.57 -2.5%	236.51	$1.70 billion	602,263	474,927
PDGRY PDG RLTY S A EM/S	Finance	$2.00	N/A	$8.06 million	0	N/A
Iran's New Leader Just Said Something That Should Terrify Every American (Ad) Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors. Claim your free copy of The Great Gold Reset report today
PDSB PDS Biotechnology	Medical	$1.00 -15.3%	N/A	$55.82 million	1.64 million	806,499
BTU Peabody Energy	Energy	$23.69 -0.6%	N/A	$2.88 billion	2.04 million	3.34 million
PKPH Peak Pharmaceuticals	Medical	$1.00 +11.1%	N/A	$392 thousand	4,101	9,053
PGC Peapack-Gladstone Financial	Finance	$42.07 -0.6%	16.96	$745.48 million	75,424	128,607
PDCC Pearl Diver Credit	Finance	$10.68 -7.9%	N/A	$72.60 million	24,281	6,949
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	N/A	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,138 +0.1%	22.45	£6.85 billion	967,388	27.96 million
PSO Pearson	Consumer Discretionary	$15.15 -0.9%	N/A	$9.17 billion	675,985	1.14 million
PEB Pebble Beach Systems Group	Computer and Technology	GBX 23.89 -0.4%	11.95	£30.22 million	111,284	226,895
PEB Pebblebrook Hotel Trust	Finance	$14.25 -1.3%	N/A	$1.62 billion	1.81 million	2.38 million
PED Pedevco	Energy	$15.39 +0.9%	513.17	$204.69 million	20,687	30,503
PDP Pediapharm	Medical	C$0.30 +1.7%	N/A	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$23.01 +1.6%	11.17	$1.89 billion	887,037	810,272
PEEL Peel Hunt	Financial Services	GBX 98 +3.2%	28.00	£113.29 million	53	166,676
PEGA Pegasystems	Computer and Technology	$33.50 -1.9%	18.01	$5.60 billion	1.53 million	2.28 million
PGXPF Pelangio Exploration	Basic Materials	$0.11 -5.2%	N/A	$28.80 million	16,000	69,953
PX Pelangio Exploration	Basic Materials	C$0.15 -9.1%	N/A	C$37.73 million	128,760	139,642
PTON Peloton Interactive	Consumer Discretionary	$5.23 -1.3%	130.78	$2.26 billion	9.64 million	13.56 million
PTHS Pelthos Therapeutics	Manufacturing	$27.00 +3.3%	N/A	$93.96 million	61,909	13,231
PPL Pembina Pipeline	Energy	C$68.17 +1.2%	25.63	C$39.64 billion	2.78 million	2.40 million
PBA Pembina Pipeline	Energy	$49.59 +0.2%	25.83	$28.83 billion	2.50 million	1.39 million
PEMB Pembroke VCT B	Financial Services	GBX 92	83.64	£268.81 million	0	720,383
PTF Pender Growth Fund	Financial Services	C$15.15	N/A	C$105.04 million	500	2,306
PCOA Pendrell	Business Services	$150,000.00	N/A	$145.50 million	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	N/A	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$46.27 +1.2%	64.26	$2.35 billion	3.11 million	1.78 million
PENMF Peninsula Energ	Basic Materials	$0.29 +8.5%	N/A	$116.99 million	14,846	65,166
PENN PENN Entertainment	Consumer Discretionary	$16.12 -2.2%	N/A	$2.16 billion	2.33 million	4.27 million
PEN Pennant International Group	Computer and Technology	GBX 22 +15.8%	N/A	£10.48 million	336,479	47,337
PFLT PennantPark Floating Rate Capital	Finance	$8.26 -1.1%	13.31	$819.06 million	984,137	1.14 million
PNNT PennantPark Investment	Finance	$3.87 -5.0%	14.87	$252.37 million	1.18 million	746,949
PNN Pennon Group	Utilities	GBX 508.64 +0.9%	105.97	£2.38 billion	1.16 million	16.82 million
PEGRY Pennon Group	Utilities	$13.62 +1.1%	22.31	$0.00	9,966	13,707
PEGRF Pennon Group	Utilities	$6.66	22.93	$0.00	890	2,224
PPP Pennpetro Energy	Energy	GBX 9 -3.4%	N/A	£9.57 million	640,882	4.84 million
PFSI PennyMac Financial Services	Finance	$84.56 -2.2%	8.99	$4.39 billion	542,526	755,287
PMT PennyMac Mortgage Investment Trust	Finance	$10.29 -1.3%	8.94	$896.85 million	689,517	1.19 million
PRE Pensana	Basic Materials	GBX 98.50 -0.4%	N/A	£349.63 million	1.08 million	737,844
PNSPF Pensana	Basic Materials	C$1.33	N/A	C$0.00	1,345	3,482
PBEE PensionBee Group	Financial Services	GBX 140	N/A	£333.54 million	13,928	190,343
PAG Penske Automotive Group	Retail/Wholesale	$156.51 -2.0%	11.68	$10.29 billion	347,136	295,411
PNR Pentair	Business Services	$72.01 -1.9%	17.65	$11.64 billion	1.37 million	1.84 million
PEN Penumbra	Medical	$326.40 0.0%	75.21	$12.84 billion	664,439	845,365
PEO People	Industrials	C$15.21	N/A	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$33.68 -0.1%	10.79	$1.21 billion	129,074	284,141
PEBK Peoples Bancorp of North Carolina	Finance	$40.41 +0.4%	11.13	$220.64 million	37,943	26,178
PEDH Peoples Educational	Consumer Staples	$0.00	N/A	$0.00	0	N/A
PFBX Peoples Financial	Finance	$21.25	24.15	$98.11 million	1,310	455
PFIS Peoples Financial Services	Finance	$57.75 -0.1%	6.40	$578.08 million	105,311	43,656
PPLL Peoples	Financial Services	$59.50	N/A	$0.00	0	760
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.10	N/A	$0.00	0	400
PPSF Peoples-Sidney Financial	Finance	$19.00	N/A	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	N/A	C$1.10 million	29,200	16,309
POM Pepco		$0.12 +3.0%	N/A	$12.27 million	733,606	4.92 million
PEPG PepGen	Medical	$1.38 -6.1%	N/A	$95.45 million	842,136	1.19 million
PEP PepsiCo	Consumer Staples	$150.37 +0.9%	23.61	$205.52 billion	10.09 million	7.33 million
PPTDF PeptiDream	Medical	$7.02	N/A	$0.00	0	634
PRSO Peraso	Business Services	$0.96 -3.7%	N/A	$12.16 million	723,029	5.87 million
PCSC Perceptive Capital Solutions	Financial Services	$11.14 +0.5%	557.00	$99.26 million	43,900	58,736
PRDO Perdoceo Education	Consumer Discretionary	$33.89 -2.2%	12.98	$2.12 billion	861,434	594,845
PWP Perella Weinberg Partners	Finance	$17.43 -3.0%	72.63	$1.62 billion	986,146	1.02 million
AUSDF Perenti	Basic Materials	$1.50 -6.3%	N/A	$0.00	850	1,777
PERF Perfect	Computer and Technology	$1.68	33.61	$171.11 million	35,446	165,499
PMNT Perfect Moment	Consumer Discretionary	$0.22 -2.9%	N/A	$10.34 million	164,074	7.34 million
PFGC Performance Food Group	Retail/Wholesale	$94.16 -2.1%	44.84	$14.79 billion	1.98 million	2.19 million
PSHG Performance Shipping	Transportation	$1.72 -0.6%	1.34	$21.38 million	31,272	106,122
PYNKF Perimeter Medical Imaging AI	Medical	$0.23 -14.8%	N/A	$0.00	227,943	143,010
PRM Perimeter Solutions	Basic Materials	$33.75 +0.9%	N/A	$5.51 billion	1.14 million	1.12 million
PERI Perion Network	Computer and Technology	$10.67 -2.0%	N/A	$416.45 million	543,948	348,499
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$8.61 -7.9%	N/A	$159.89 million	534,950	175,245
ILPMF Permanent TSB Group	Financial Services	$3.08	N/A	$0.00	0	24,031
ILPMY Permanent TSB Group	Financial Services	$3.25	N/A	$0.00	5,000	14,169
PTSB Permanent TSB Group	Financial Services	GBX 2.91 +0.3%	0.22	£15.86 million	57,361	379,259
PPIH Perma-Pipe International	Industrials	$30.12 -3.5%	14.48	$244.57 million	135,523	92,263
OILCF Permex Petroleum	Energy	$3.27	N/A	$1.81 million	0	4
PBT Permian Basin Royalty Trust	Energy	$30.81 +3.8%	96.27	$1.44 billion	298,790	129,916
PR Permian Resources	Energy	$21.24 +1.5%	24.70	$17.79 billion	9.15 million	13.05 million
PVL Permianville Royalty Trust	Energy	$1.96 -1.3%	13.03	$64.52 million	18,541	109,734
PRT PermRock Royalty Trust	Energy	$2.33 -9.2%	7.75	$28.30 million	184,820	61,577
PRXG Pernix Group	Construction	$38.85 -1.0%	N/A	$83.53 million	7,451	8,436
RI Pernod Ricard	Consumer Defensive	€62.34 +0.9%	N/A	€0.00	545,754	451,300
PDRDY Pernod Ricard	Consumer Staples	$47.12	N/A	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$14.59 +0.2%	N/A	$18.40 billion	734,118	792,656
PDRDF Pernod Ricard	Consumer Defensive	C$73.18 +3.1%	19.16	C$0.00	15,007	6,169
PPTA Perpetua Resources	Basic Materials	$24.64 -7.5%	N/A	$3.08 billion	2.16 million	1.71 million
PPTA Perpetua Resources	Basic Materials	C$33.90 -12.5%	N/A	C$4.24 billion	290,085	182,249
PMGYF Perpetual Energy	Energy	$0.31	N/A	$0.00	0	11,371
PRGO Perrigo	Medical	$10.62 -0.6%	N/A	$1.47 billion	2.53 million	3.01 million
PRU Perseus Mining	Basic Materials	C$5.15 -3.2%	19.82	C$6.93 billion	26,998	45,198
PMNXF Perseus Mining	Basic Materials	$3.79 -1.3%	N/A	$0.00	12,977	71,036
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	N/A	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,067.67 -0.6%	2.89	£7.07 billion	133,331	1.34 million
PSHZF Pershing Square	Finance	$53.76 -0.2%	N/A	$9.84 billion	4,716	24,363
PS Pershing Square	Financial Services	$38.76 +0.2%	N/A	$5.76 billion	275,478	1.06 million
PSN Persimmon	Consumer Cyclical	GBX 1,022.50 -2.0%	11.59	£3.34 billion	1.65 million	11.50 million
PSMMY Persimmon	Construction	$27.34 -1.9%	N/A	$4.39 billion	7,401	16,859
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.50	N/A	$0.00	0	10,130
PNL Personal Assets	Financial Services	GBX 537 +0.2%	18.45	£1.67 billion	590,741	771,606
PGH Personal Group	Financial Services	GBX 386.67 -1.7%	17.50	£121.82 million	77,077	81,276
PSNL Personalis	Medical	$7.04 +4.8%	N/A	$737.23 million	1.87 million	1.68 million
CATX Perspective Therapeutics	Medical	$3.63 -3.5%	N/A	$414.00 million	881,206	2.72 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.17	0.00	C$0.00	0	11,912
DUVNF Peruvian Metals	Basic Materials	$0.17 -12.8%	N/A	$0.00	217,829	111,238
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	N/A	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	N/A	$1.09 million	20.18 million	13.75 million
PTVLF Pet Valu	Consumer Cyclical	$12.87 +2.1%	N/A	$0.00	59,942	9,426
PET Pet Valu	Consumer Cyclical	C$17.25 -2.4%	12.59	C$1.17 billion	330,334	227,671
PEG Petards Group	Industrials	GBX 9.77	N/A	£6.22 million	298	59,629
WOOF Petco Health and Wellness	Retail/Wholesale	$2.47 -3.1%	82.33	$795.70 million	1.76 million	2.27 million
PHLL Petershill Partners	Financial Services	GBX 310.50	3.59	£3.36 billion	0	1.32 million
PHLLF Petershill Partners	Finance	$4.14	N/A	$0.00	0	50,709
PETS PetMed Express	Retail/Wholesale	$2.21 -1.8%	N/A	$47.29 million	82,322	121,816
PDL Petra Diamonds	Basic Materials	GBX 15.40 -2.8%	N/A	£52.83 million	104,968	145,989
PDLMF Petra Diamonds	Basic Materials	$0.30	N/A	$0.00	0	4,200
PET Petrel Resources	Energy	GBX 0.80 -1.2%	N/A	£1.87 million	20,107	275,935
PTP Petrichor Energy	Energy	C$0.01 +∞	N/A	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.33 -3.3%	N/A	£25.29 million	3.05 million	5.82 million
PCCYF PetroChina	Energy	$1.41 +0.7%	1.99	$0.00	39,524	66,445
PDQ Petrodorado Energy	Energy	C$0.12	N/A	C$1.26 million	2,000	26,532
PFC PetroFrontier	Energy	C$0.02 -20.0%	N/A	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$20.42 -1.3%	6.63	$131.61 billion	22.26 million	27.51 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$18.30 -1.8%	5.94	$117.93 billion	12.60 million	11.62 million
PCQ Petrolympic	Energy	C$0.12 +20.0%	N/A	C$17.03 million	10,095	33,127
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	N/A	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	N/A	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	N/A	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.01 -4.3%	N/A	$209 thousand	51,500	110,313
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 31 -4.3%	6.20	£285.30 million	385,129	1.21 million
PTALF PetroTal	Energy	$0.41 -1.9%	N/A	$0.00	160,628	448,217
PQE Petroteq Energy	Energy	C$0.02	N/A	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.69 +1.5%	N/A	C$16.15 million	535	3,454
PRQ Petrus Resources	Energy	C$1.81 -0.5%	23.25	C$266.70 million	74,185	111,001
PTRUF Petrus Resources	Energy	$1.34 +5.5%	N/A	$0.00	3,192	17,185
PETS Pets at Home Group	Consumer Cyclical	GBX 180.16 +2.7%	10.85	£791.37 million	594,923	11.03 million
PAHGF Pets at Home Group	Consumer Cyclical	$2.22	N/A	$0.00	0	4,925
PSJEY Petsec Energy	Energy	$0.02	N/A	$1.67 million	0	633
PETVW PetVivo	Medical	$0.03	N/A	$0.00	0	2,292
PETV PetVivo	Medical	$0.80 +9.1%	N/A	$28.83 million	1,700	11,169
PEUGF Peugeot	Consumer Cyclical	$27.82	N/A	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	N/A	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$8.14	N/A	$0.00	0	5,900
PEY Peyto Exploration & Development	Energy	C$27.34 +2.1%	11.84	C$5.60 billion	771,661	1.06 million
PEYUF Peyto Exploration & Development	Energy	$19.90 +0.5%	13.08	$0.00	48,314	125,436
PFV Pfeiffer Vacuum Technology	Industrials	€167.00 -0.2%	44.29	€1.65 billion	1,433	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$194.90 -2.6%	60.58	$0.00	75	97
PFNX Pfenex	Medical	$12.75	N/A	$437.29 million	0	503,865
PFE Pfizer	Medical	$25.66 +1.3%	19.59	$146.27 billion	40.99 million	42.35 million
GHY PGIM Global High Yield Fund	Financial Services	$11.75 -1.0%	N/A	$0.00	66,078	158,555
ISD PGIM High Yield Bond Fund	Financial Services	$12.81 -0.4%	N/A	$0.00	67,183	87,778
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$106.48	N/A	$1.92 billion	0	5
PBSV Pharma-Bio Serv	Business Services	$0.54	N/A	$12.37 million	0	716
PHCEF Pharmacielo	Medical	$0.06 -9.0%	N/A	$0.00	64,186	64,155
PCLOF PharmaCielo	Medical	$0.08 +17.5%	N/A	$0.00	20,750	69,626
PMCBD PharmaCyte Biotech	Medical	$0.76 -5.5%	N/A	$1.27 million	157,441	8,831
PHRRF PharmaTher	Medical	$0.05 +0.6%	N/A	$0.00	293,912	182,397
PXSLY Pharmaxis	Medical	$0.88	N/A	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75	15.63	$17.43 million	0	7,005
PHAR Pharming Group	Medical	$12.62	78.88	$891.29 million	7,592	23,515
PHGUF Pharming Group	Medical	$1.24	62.03	$832.13 million	0	1,308
PNEXF Pharnext	Medical	$400.00	N/A	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	N/A	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.39	N/A	$162.95 million	1,518	8,291
PHAR Pharos Energy	Energy	GBX 29.30 -0.3%	N/A	£121.75 million	322,255	653,352
PHVS Pharvaris	Medical	$28.95 +0.5%	N/A	$1.89 billion	301,435	226,184
PHAT Phathom Pharmaceuticals	Medical	$11.40 +0.1%	N/A	$909.26 million	1.01 million	1.21 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	N/A	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$42.53 +5.0%	5.22	$82.21 million	813	3,746
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.92 +0.4%	N/A	$0.00	1,801	7,562
PTHL Pheton	Medical	$0.30 -2.3%	N/A	$2.00 million	117,069	1.35 million
PHIL PHI Group	Multi-Sector Conglomerates	$0.00 +9,900.0%	N/A	$4.69 million	3.12 million	4.02 million
PAHC Phibro Animal Health	Medical	$33.90 -0.8%	14.55	$1.37 billion	317,484	312,459
PM Philip Morris International	Consumer Staples	$191.47 0.0%	26.93	$298.41 billion	5.74 million	5.22 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	N/A	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$182.59 +1.6%	17.99	$73.21 billion	2.84 million	2.97 million
PECO Phillips Edison & Company, Inc.	Finance	$39.58 -1.1%	43.02	$4.98 billion	1.02 million	899,039
PHIN PHINIA	Auto/Tires/Trucks	$71.42 -4.8%	19.95	$2.64 billion	512,675	397,202
PHIO Phio Pharmaceuticals	Medical	$1.06 -1.9%	N/A	$12.32 million	78,732	2.52 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.00	N/A	$0.00	0	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 1.20 +9.3%	N/A	£3.21 million	3.00 million	2.69 million
PXED Phoenix Education Partners	Services	$29.17 +0.6%	9.72	$1.04 billion	95,153	98,009
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	N/A	$154 thousand	0	11,462
PHNX Phoenix Group	Financial Services	GBX 767 +0.1%	N/A	£7.68 billion	2.36 million	12.06 million
PNXGF Phoenix Group	Financial Services	$10.31	N/A	$0.00	252	1,136
FENG Phoenix New Media	Consumer Discretionary	$1.72 -1.1%	10.73	$20.61 million	593	3,888
PSDL Phoenix Spree Deutschland	Real Estate	GBX 174.32 +1.3%	N/A	£158.86 million	4,318	74,919
PXHI PhoneX	Computer and Technology	$1.32	1.69	$45.31 million	5,300	6,205
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	N/A	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$45.77 -3.7%	19.48	$2.70 billion	696,413	1.03 million
PPHP PHP Ventures Acquisition	Financial Services	$11.07	N/A	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	N/A	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	N/A	$0.00	0	22,515
PHR Phreesia	Medical	$9.15 +0.8%	305.00	$565.20 million	1.45 million	1.82 million
PHSC PHSC	Industrials	GBX 7	N/A	£720 thousand	518	14,337
PHUN Phunware	Computer and Technology	$1.98 -2.5%	N/A	$40.49 million	88,424	160,651
PHX PHX Energy Services	Energy	C$11.97 +4.1%	13.45	C$546.54 million	168,948	232,596
PHXHF PHX Energy Services	Energy	$8.72 +2.6%	6.61	$0.00	11,312	14,814
PYC Physiomics	Medical	GBX 0.57 +2.9%	N/A	£2.49 million	4.41 million	7.30 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.00	N/A	C$0.00	200	2,580
PPCCY PICC Property and Casualty	Financial Services	$49.87 +2.7%	2.53	$0.00	941	2,886
PKPYY Pick n Pay Stores	Consumer Cyclical	$7.50	1.25	$0.00	0	153
PCLA PicoCELA	Manufacturing	$1.35 -6.9%	N/A	$51 thousand	2,699	29,568
PCTN Picton Property Income	Real Estate	GBX 71.90 +0.6%	9.46	£365.16 million	1.21 million	1.90 million
PCBN Piedmont Community Bank Group	Finance	$0.00	N/A	$0.00	0	N/A
PDM Piedmont Realty Trust	Finance	$7.83 -1.5%	N/A	$978.77 million	702,703	1.01 million
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	N/A	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.91	26.46	$1.39 billion	0	6
PILBF Pilbara Minerals	Basic Materials	$4.20 -2.2%	N/A	$0.00	24,463	52,666
PPC Pilgrim's Pride	Consumer Staples	$28.40 +0.1%	7.61	$6.76 billion	1.82 million	1.09 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	N/A	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$13.86 +0.1%	N/A	$0.00	204,751	224,359
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.63 -0.3%	N/A	$0.00	241,476	151,830
PTY Pimco Corporate & Income Opportunity Fund	Finance	$11.66 -0.6%	N/A	$2.47 billion	961,424	1.22 million
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$11.57 -0.5%	N/A	$0.00	318,159	369,762
PDI PIMCO Dynamic Income Fund	Financial Services	$16.48 -1.0%	N/A	$0.00	3.54 million	2.87 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.48 -2.2%	N/A	$0.00	145,763	43,991
PHK PIMCO High Income Fund	Finance	$4.50 -0.8%	N/A	$838.18 million	557,053	763,071
PFL PIMCO Income Strategy Fund	Financial Services	$7.65 -0.3%	N/A	$0.00	149,776	204,380
PFN PIMCO Income Strategy Fund II	Financial Services	$6.76 -0.7%	N/A	$0.00	370,097	492,305
PML PIMCO Municipal Income Fund II	Financial Services	$7.31 -0.7%	N/A	$0.00	417,908	402,515
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.92 -0.4%	N/A	$0.00	57,927	47,395
RCS PIMCO Strategic Income Fund	Finance	$5.29 -0.2%	N/A	$249.79 million	118,967	181,092
PNE Pine Cliff Energy	Energy	C$0.60 -1.6%	N/A	C$215.28 million	167,745	271,552
PIFYF Pine Cliff Energy	Energy	$0.44 +0.8%	9.52	$0.00	15,750	66,965
PVMCF Pine Valley Mining	Energy	$0.01	N/A	$0.00	15,866	16,626
PEGY Pineapple Energy	Energy	$1.23 -25.5%	N/A	$2.23 million	401,976	730,629
PAPL Pineapple Financial	Finance	$1.04 -5.0%	N/A	$27.00 million	192,824	3.45 million
PLWN Pinelawn Cemetery	Consumer Cyclical	$560.00	N/A	$0.00	0	79
PNP Pinetree Capital	Financial Services	C$8.54 -2.0%	N/A	C$80.17 million	10,013	5,089
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$3.30	N/A	$379.83 million	0	1,597
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 260 -2.9%	5.42	£297.65 million	98,723	5.41 million
PANHF Ping An Healthcare and Technology	Medical	$1.34	N/A	$0.00	0	527
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$7.68 -3.2%	1.74	$0.00	3,489	15,470
PNGAY Ping An Insurance Co. of China	Finance	$15.68 -1.4%	7.80	$143.32 billion	120,409	168,330
PCLB Pinnacle Bancshares	Finance	$37.75	7.98	$33.90 million	0	326
PBNK Pinnacle Bank	Finance	$16.75 -1.6%	20.68	$100.00 million	2,600	1,978
PPBN Pinnacle Bankshares	Finance	$52.00	9.98	$112.84 million	0	917
PNFP Pinnacle Financial Partners	Financial Services	$94.36 -0.5%	13.09	$7.32 billion	639,691	1.56 million
PFAI Pinnacle Food Group	Consumer Staples	$3.73 -5.7%	N/A	$43.72 million	1,916	12,465
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02	N/A	$0.00	0	14,503
PNW Pinnacle West Capital	Utilities	$101.63 +1.9%	18.92	$12.32 billion	1.40 million	1.27 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	N/A	$0.00	2,000	1,392
PT Pintec Technology	Business Services	$1.01 +1.0%	N/A	$16.01 million	13,890	243,928
PINS Pinterest	Computer and Technology	$18.84 -5.5%	39.24	$10.55 billion	17.24 million	18.79 million
PACHU Pioneer Acquisition I	Financial Services	$10.28	N/A	$0.00	498	850
PACH Pioneer Acquisition I		$10.19	N/A	$289.80 million	13,396	18,640
PBFS Pioneer Bancorp	Finance	$14.93 +1.5%	22.28	$374.44 million	163,098	13,514
PNBI Pioneer Bankshares	Finance	$40.00 +7.0%	10.05	$40.24 million	100	682
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	N/A	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.81 +0.0%	N/A	$0.00	51,830	59,956
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	N/A	$0.00	464,700	N/A
PACXU Pioneer Merger	Financial Services	$10.19	N/A	$0.00	10	2,800
POGS Pioneer Oil & Gas	Energy	$0.16	N/A	$824 thousand	0	252
PPSI Pioneer Power Solutions	Industrials	$3.99 -0.7%	N/A	$44.29 million	150,991	166,322
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	N/A	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.03	N/A	C$1.40 million	5,015	54,273
PIP PipeHawk	Computer and Technology	GBX 2 -37.5%	N/A	£726 thousand	56,823	201,447
PIPR Piper Sandler Companies	Financial Services	$77.62 -2.0%	19.60	$5.51 billion	647,785	694,038
BPIRD Piraeus Financial	Finance	$8.00	N/A	$0.00	0	3,166
BPIRY Piraeus Financial	Financial Services	$8.00	N/A	$0.00	0	70,917
PLLIF Pirelli & C.	Consumer Cyclical	$6.84	N/A	$0.00	0	1,356
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	N/A	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$10.39 -14.3%	N/A	$236.37 million	1.49 million	2.16 million
PBI Pitney Bowes	Computer and Technology	$15.63 -5.0%	15.18	$2.12 billion	3.13 million	2.92 million
PVTTF Pivotal Therapeutics	Medical	$0.00	N/A	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.57 -1.9%	10.47	C$41.35 million	400	17,314
PXLW Pixelworks	Computer and Technology	$5.95 -2.3%	N/A	$37.85 million	159,235	63,795
PXMVF Pixium Vision	Medical	C$0.03	N/A	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$12.95 -6.3%	13.66	C$437.78 million	459,950	58,893
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.40 -14.6%	11.65	$0.00	33,245	3,826
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$153.79 -2.0%	22.42	$3.97 billion	285,656	354,938
PJX PJX Resources	Basic Materials	C$0.14	N/A	C$26.17 million	11,000	40,018
PAA Plains All American Pipeline	Transportation	$23.62 +1.9%	18.03	$16.66 billion	2.13 million	3.54 million
PAGP Plains GP	Energy	$25.33 +1.8%	47.79	$5.01 billion	1.79 million	1.99 million
PTEEF Plaintree Systems	Computer and Technology	$0.03	N/A	$384 thousand	0	N/A
PLNHF Planet 13	Medical	$0.87	N/A	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$51.57 -4.7%	18.62	$4.10 billion	3.99 million	2.20 million
PLAG Planet Green	Medical	$1.76 +7.3%	N/A	$16.51 million	12,170	129,201
YIBO Planet Image International	Computer and Technology	$0.92 +2.9%	N/A	$54.20 million	10,445	371,727
PL Planet Labs PBC	Computer and Technology	$41.35 -0.6%	N/A	$14.31 billion	8.76 million	12.95 million
MGPRF PlasCred Circular Innovations	Industrials	$0.12	N/A	$0.00	0	23,846
PTOI Plastic2Oil	Business Services	$0.00	N/A	$25 thousand	20,746	2,476
PVL Plastiques du Val de Loire	Consumer Cyclical	€2.06	N/A	€0.00	2,775	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	N/A	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11	N/A	C$24.45 million	553,191	511,500
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	N/A	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$2.18 -7.2%	N/A	C$276.48 million	178,287	288,143
PLG Platinum Group Metals	Basic Materials	$1.57 -3.1%	N/A	$199.12 million	1.33 million	2.96 million
PGC Plato Gold	Basic Materials	C$0.03	N/A	C$6.92 million	10,000	66,137
PNTV Players Network	Business Services	$0.01	N/A	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.06 -7.7%	N/A	C$2.83 million	191,644	181,390
PLGNF Playgon Games	Computer and Technology	$0.00	N/A	$0.00	4,885	134,066
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.47 -0.4%	N/A	$60.28 million	683,923	380,813
MYPSW PLAYSTUDIOS	Communication Services	$0.00	N/A	$0.00	18,102	33,382
PYTCY Playtech	Consumer Cyclical	$9.10	N/A	$0.00	0	7,117
PYTCF Playtech	Consumer Cyclical	$4.78	9.33	$0.00	0	5,160
PLTK Playtika	Consumer Discretionary	$3.52 -5.6%	N/A	$1.34 billion	758,497	1.62 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.41 +0.2%	8.30	C$487.06 million	38,467	52,047
PAZRF Plaza Retail REIT	Real Estate	$3.23	4.95	$0.00	0	5,400
PLBY PLBY Group	Consumer Discretionary	$1.20 -4.0%	N/A	$139.16 million	1.29 million	1.08 million
PHI PLDT	Computer and Technology	$19.59 -0.2%	8.16	$4.23 billion	87,483	104,590
PHTCF PLDT	Communication Services	$20.52	0.13	$0.00	0	311
PLXS Plexus	Computer and Technology	$250.03 -3.4%	36.55	$6.69 billion	307,982	346,814
POS Plexus	Energy	GBX 3.23 +0.4%	N/A	£5.57 million	34,062	464,942
PLRX Pliant Therapeutics	Medical	$1.15 -2.5%	N/A	$71.21 million	406,242	670,126
PLTS PLTS		$17.50 +2.8%	N/A	$310.78 million	1.18 million	1.18 million
PLUG Plug Power	Industrials	$3.31 -4.1%	N/A	$4.62 billion	45.34 million	89.25 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.74 +0.4%	N/A	$0.00	0	4,736
PLMK Plum Acquisition Corp. IV	Financial Services	$10.62 -0.2%	N/A	$257.43 million	2,009	62,624
PLBC Plumas Bancorp	Finance	$52.31 +0.8%	11.08	$364.60 million	76,073	37,393
PLUR Pluri	Medical	$2.52 -19.2%	N/A	$27.15 million	69,552	9,175
PLUR Plurilock Security	Computer and Technology	C$0.11 -4.3%	N/A	C$8.76 million	14,672	111,181
PLPRF Plus Products	Medical	$0.36	N/A	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$5.83 -0.2%	N/A	$39.99 million	141,828	403,551
PLUS Plus500	Financial Services	GBX 4,524 +0.5%	11.94	£3.15 billion	156,665	2.15 million
PLSQF Plus500	Financial Services	$59.10	75.65	$0.00	0	540
PLUN.U Plutonian Acquisition Corp. II	Financial Services	$10.08 +0.6%	N/A	$0.00	9,779	N/A
PLUT Plutus Financial Group	Finance	$3.15 +0.3%	N/A	$48.35 million	2,581	8,850
PLRTF Plymouth Rock Technologies	Industrials	$0.03	N/A	$0.00	0	51,894
PMBY PMB Aerospace	Industrials	$0.00	N/A	$0.00	0	17,021
ELAB PMGC	Multi-Sector Conglomerates	$1.75 -6.9%	N/A	$2.03 million	358,633	5.01 million
PMI PMI		$0.16 -6.7%	N/A	$12.05 million	14.73 million	5.10 million
PMVP PMV Pharmaceuticals	Medical	$1.31 +4.8%	N/A	$69.86 million	577,940	542,118
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	N/A	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$3.91 -1.5%	N/A	$107.49 million	228,932	132,859
PPGHU Poema Global	Finance	$13.06 +20.6%	N/A	$0.00	12,500	5,223
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	N/A	C$669.51 million	152,071	156,992
POETF POET Technologies	Computer and Technology	$14.21 -11.0%	N/A	$5.19 billion	75.26 million	148,995
POET POET Technologies	Computer and Technology	$13.07 -8.0%	N/A	$1.73 billion	76.55 million	24.48 million
PLX Point Loma Resources	Energy	C$0.02 +33.3%	N/A	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	N/A	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.60	N/A	$0.00	24	6,896
PORBF Pola Orbis	Consumer Staples	$8.70	28.06	$1.93 billion	0	N/A
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 384.50 +1.2%	N/A	£385.62 million	202,445	393,529
PCFT Polar Capital Global Financials	Financial Services	GBX 224 +0.4%	9.95	£354.53 million	172,606	301,228
POLR Polar Capital	Finance	GBX 764 -1.8%	19.10	£734.83 million	247,639	574,327
PCT Polar Capital Technology Trust	Financial Services	GBX 642.50 -2.5%	3.41	£7.16 billion	4.75 million	5.90 million
POLA Polar Power	Utilities	$1.74 +2.4%	N/A	$6.33 million	226,432	1.80 million
BCDI Polar Wireless	Computer and Technology	$0.00	N/A	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.08 -20.0%	N/A	£966 thousand	28.96 million	7.19 million
PLLWF Polarean Imaging	Medical	$0.01	N/A	$0.00	0	32,143
PII Polaris	Auto/Tires/Trucks	$60.04 -6.2%	N/A	$3.42 billion	1.03 million	1.19 million
PIF Polaris Renewable Energy	Utilities	C$12.50 +0.2%	37.88	C$261.28 million	37,238	40,226
RAMPF Polaris Renewable Energy	Utilities	$9.15 +1.1%	N/A	$0.00	1,002	1,318
PLYX Polaryx Therapeutics	Manufacturing	$3.06 +10.9%	N/A	$143.91 million	1.25 million	1.57 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$21.60 -1.4%	N/A	$2.02 billion	68,304	184,637
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$3.14 -1.6%	N/A	$0.00	3,809	8,039
PBL Pollard Banknote	Consumer Cyclical	C$16.25 -0.9%	12.90	C$439.86 million	22,232	29,250
PBKOF Pollard Banknote	Consumer Cyclical	$12.07 +1.7%	37.90	$0.00	3,000	1,179
POLN Pollen Street Group	Financial Services	GBX 831 -1.0%	8.87	£499.71 million	598,335	338,703
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	N/A	$0.00	2,000	N/A
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	N/A	$0.00	0	4,847
PYPD PolyPid	Medical	$4.76 +0.6%	N/A	$90.82 million	104,055	61,922
PLRZ Polyrizon	Medical	$13.98 +2.0%	N/A	$26.14 million	17,144	71,690
PDLB Ponce Financial Group	Finance	$17.70 -0.1%	13.62	$428.16 million	59,702	65,969
PTWOW Pono Capital Two	Financial Services	$0.22 +27.6%	N/A	$0.00	143,341	41,370
PONT Pontiac Bancorp	Financial Services	$729.99	N/A	$0.00	0	95
PONY Pony AI	Transportation	$8.32 +1.1%	N/A	$3.21 billion	5.32 million	4.29 million
POOL Pool	Consumer Discretionary	$178.54 -1.6%	16.43	$6.51 billion	949,868	847,990
POLB Poolbeg Pharma	Medical	GBX 4.72 -3.8%	N/A	£33.84 million	287,050	1.24 million
CPOP Pop Culture Group	Business Services	$0.24 -22.7%	N/A	$4.03 million	261,972	103,578
PMRTY Pop Mart International Group	Consumer Cyclical	$19.62 +0.1%	N/A	$26.30 billion	31,568	40,310
POPM PopMail.com	Computer and Technology	$0.12	N/A	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	N/A	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.29 -0.4%	N/A	$0.00	1,191	4,157
BPOP Popular	Finance	$145.89 -0.4%	10.77	$9.42 billion	565,019	546,833
PHICU Population Health Investment	Finance	$10.03	N/A	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$9.77 -2.0%	N/A	$1.25 billion	2.31 million	1.75 million
PAH3 Porsche Automobil	Consumer Cyclical	€31.65 -0.9%	2.66	€10.10 billion	523,084	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.60 -1.2%	N/A	$11.03 billion	226,241	250,865
ATON Portage Biotech	Manufacturing	$0.33 +3.8%	N/A	$7.78 million	9.78 million	3.17 million
PTLO Portillo's	Retail/Wholesale	$3.98 +1.3%	18.95	$301.71 million	2.28 million	1.87 million
POR Portland General Electric	Utilities	$49.29 +2.1%	22.01	$5.70 billion	1.16 million	1.28 million
BCIC Portman Ridge Finance	Finance	$7.53 -1.2%	N/A	$93.22 million	64,289	98,822
PTMN Portman Ridge Finance	Finance	$7.62 -0.3%	N/A	$100.52 million	90,597	46,716
PMP Portmeirion Group	Consumer Cyclical	GBX 94	149.21	£12.68 million	42	16,446
POR Portofino Resources	Basic Materials	C$0.01	N/A	C$175 thousand	3.39 million	119,371
PRSI Portsmouth Square	Consumer Discretionary	$6.00 +14.9%	N/A	$4.38 million	100	235
PRV Porvair	Industrials	GBX 788 +5.5%	20.05	£344.34 million	398,196	67,423
PKX POSCO	Basic Materials	$74.26 -5.6%	43.94	$22.46 billion	452,797	219,689
PPHI Positive Physicians	Finance	$8.50 +6.3%	N/A	$22.44 million	400	500
PSID PositiveID	Medical	$0.00 -50.0%	N/A	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.83 +4.0%	N/A	$60.14 million	5,844	71,068
POST Post	Consumer Staples	$97.61 -2.0%	16.43	$4.42 billion	1.18 million	819,901
PSTL Postal Realty Trust	Finance	$23.18 -0.3%	45.45	$640.26 million	294,180	295,182
PSTVY Postal Savings Bank of China	Financial Services	$14.00 +7.0%	N/A	$0.00	1,501	503
PITAF Poste Italiane	Industrials	$23.45	N/A	$0.00	1	140
PNC.A Postmedia Network Canada	Consumer Cyclical	C$0.89 -5.3%	N/A	C$88.15 million	1,000	706
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$0.94 -6.0%	N/A	C$93.10 million	100	820
TNTFF PostNL	Industrials	$1.40	4.83	$0.00	0	100
PSTNY PostNL	Industrials	$1.27	N/A	$0.00	0	1,770
PTAM Potash America	Industrials	$0.00 +33.3%	N/A	$0.00	30,011	282,549
PTBS Potomac Bancshares	Finance	$22.17	9.39	$99.59 million	215	2,506
POWL Powell Industries	Industrials	$261.58 -2.0%	51.19	$9.53 billion	621,395	778,000
PMAX Powell Max	Finance	$2.71 +8.4%	N/A	$4.66 million	1.06 million	981,120
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	N/A	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$8.43 +2.6%	N/A	$17.95 billion	845	2,255
POW Power Co. of Canada	Financial Services	C$80.65 +1.1%	19.39	C$50.82 billion	1.74 million	2.43 million
PWCDF Power Co. of Canada	Financial Services	$58.40 -0.3%	21.46	$0.00	105,568	49,958
POWI Power Integrations	Computer and Technology	$68.28 +1.0%	227.61	$3.80 billion	964,401	1.01 million
POW Power Metal Resources	Basic Materials	GBX 12.95 +1.0%	9.89	£14.68 million	98,148	575,334
PNPNF Power Metallic Mines	Services	$0.99 -3.3%	N/A	$232.87 million	190,676	295,417
PWM Power Metals	Basic Materials	C$0.53 +14.0%	N/A	C$92.49 million	1.53 million	203,634
PWR Power Probe		GBX 70.25 +0.2%	13.99	£51.78 million	193,856	32,002
PW Power REIT	Finance	$0.60 +6.0%	N/A	$2.19 million	280,906	43,977
PSIX Power Solutions International	Auto/Tires/Trucks	$36.36 -6.6%	8.19	$838.10 million	931,459	694,507
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 -1.9%	N/A	C$0.00	23,000	32,051
SUUN PowerBank	Energy	$0.63 +2.3%	N/A	$29.56 million	329,375	1.23 million
PCELF PowerCell Sweden AB (publ)	Industrials	$3.45	N/A	$0.00	389	984
POWRU Powered Brands	Finance	$10.12	N/A	$0.00	10	3,320
AIOT PowerFleet	Transportation	$3.14 -3.1%	N/A	$421.23 million	1.42 million	1.52 million
PHE PowerHouse Energy Group	Industrials	GBX 0.25 +0.8%	N/A	£11.09 million	5.23 million	11.24 million
PSTO Powerstorm	Computer and Technology	$0.04	N/A	$1.20 million	0	2,505
PWUPW PowerUp Acquisition	Financial Services	$0.02 -13.6%	N/A	$0.00	37,550	32,035
PWON Powin	Energy	$5.40	N/A	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$26.22 -3.6%	9.45	$0.00	44,387	59,335
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$16.25	0.45	C$0.00	0	1,200
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$18.08	5.05	C$0.00	0	405
PXXLF Poxel France	Medical	$0.26	N/A	$7.53 million	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	N/A	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$4.88 +1.1%	3.64	$1.19 billion	628,346	1.17 million
PPG PPG Industries	Basic Materials	$101.54 -2.0%	14.48	$22.63 billion	1.91 million	2.16 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,512 -3.1%	48.77	£652.99 million	11,473	640,759
PPL PPL	Utilities	$35.28 +1.0%	21.51	$26.54 billion	7.75 million	8.61 million
PPX PPX Mining	Basic Materials	C$0.21 -16.3%	N/A	C$174.73 million	296,750	142,052
PRAA PRA Group	Finance	$14.71 -1.0%	N/A	$561.05 million	548,299	501,968
PRDSF Prada	Consumer Cyclical	$4.56 +1.1%	20.67	$0.00	760	6,900
PRDSY Prada	Consumer Cyclical	$8.98 -0.2%	20.36	$0.00	3,228	21,322
PTOR Praetorian Acquisition		$9.90 -0.1%	N/A	$335.97 million	149	44,137
PROP Prairie Operating	Energy	$0.87 +2.3%	N/A	$66.99 million	2.62 million	3.66 million
PPR Prairie Provident Resources	Energy	C$0.61	N/A	C$28.52 million	17,019	11,269
PSK PrairieSky Royalty	Energy	C$35.12 +0.7%	40.84	C$8.16 billion	456,183	573,989
PREKF PrairieSky Royalty	Energy	$25.54 -0.3%	N/A	$0.00	24,397	26,905
PRAX Praxis Precision Medicines	Medical	$320.61 +0.0%	N/A	$8.94 billion	300,531	456,373
PGEN Precigen	Medical	$4.16 +2.2%	N/A	$1.48 billion	2.96 million	4.25 million
MMP.UN Precious Metals And Mng Unt	Finance	C$4.06 -4.7%	5.00	C$40.73 million	408	9,569
PSGFF Precious Shipping Public	Industrials	$0.16	15.94	$0.00	0	1,550
PRPO Precipio	Medical	$24.68 -1.0%	N/A	$44.10 million	59,146	24,550
DTIL Precision BioSciences	Medical	$6.90 -0.9%	N/A	$178.02 million	189,466	257,026
PD Precision Drilling	Energy	C$137.62 +5.3%	N/A	C$1.78 billion	193,641	96,194
PDS Precision Drilling	Energy	$100.17 +3.3%	N/A	$1.30 billion	150,597	130,245
POCI Precision Optics	Medical	$5.02 -1.2%	N/A	$38.83 million	61,385	31,836
PRD Predator Oil & Gas	Energy	GBX 3.50 +4.5%	N/A	£28.36 million	3.02 million	6.60 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	N/A	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.60 -8.5%	N/A	$0.00	68,688	261,810
POAI Predictive Oncology	Medical	$4.68 -20.0%	N/A	$15.88 million	441,020	473,545
AGPU Predictive Oncology	Manufacturing	$4.76 +1.7%	N/A	$26.37 million	327,902	2.30 million
PFBC Preferred Bank	Finance	$91.92 +0.1%	8.61	$1.33 billion	137,400	104,379
PLPC Preformed Line Products	Computer and Technology	$329.33 -1.8%	47.39	$1.61 billion	117,416	141,940
PRLD Prelude Therapeutics	Medical	$4.27 -1.6%	N/A	$269.01 million	404,328	401,257
PREM Premier African Minerals	Basic Materials	GBX 0.02	N/A	£6.87 million	612.26 million	299.41 million
PAM Premier Asset Management Group	Transportation	GBX 23 -5.7%	7.26	£15.76 million	948	75,741
BIEI Premier Biomedical	Medical	$0.00 -12.5%	N/A	$0.00	18.38 million	18.94 million
PFD Premier Foods	Consumer Defensive	GBX 207.60 +0.3%	13.93	£1.79 billion	3.21 million	18.94 million
PFODF Premier Foods	Consumer Defensive	$2.42	N/A	$0.00	0	1,200
PRRFY Premier Foods	Consumer Staples	$13.40 -5.8%	N/A	$2.33 billion	1,401	1,318
PG Premier Gold Mines	Basic Materials	C$23.36 -0.5%	27.27	C$433.51 billion	11,857	14,642
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	N/A	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.02	N/A	C$833 thousand	16,000	58,365
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 114.50	N/A	£20.88 million	0	35,186
PMI Premier Miton Group	Financial Services	GBX 36.50 -0.7%	48.03	£58.31 million	187,657	773,049
PASMF Premier Miton Group	Financial Services	$1.32	N/A	$0.00	0	N/A
PMOIY Premier Oil	Energy	$4.02 +3.6%	17.65	$3.72 billion	83,976	27,959
PPRW Premier Power Renewable Energy	Energy	$0.00	N/A	$0.00	0	N/A
PBH Premium Brands	Consumer Defensive	C$88.96 +2.6%	98.84	C$4.62 billion	277,154	165,074
PRBZF Premium Brands	Consumer Defensive	$64.96 +3.1%	128.14	$0.00	15,504	18,181
PC Premium Catering	Business Services	$9.40 +0.5%	N/A	$19.48 million	531,300	115,733
PIC.A Premium Income	Financial Services	C$9.65 -0.1%	2.21	C$185.34 million	65,656	50,110
PNRL Premium Nickel Resources	Basic Materials	C$0.47	N/A	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$14.61 +0.5%	N/A	$246.53 million	291,950	236,230
PRENW Prenetics Global	Medical	$0.02 -0.6%	N/A	$0.00	1	17,640
LENSF Presbia	Medical	$0.02	N/A	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	N/A	$0.00	1,000	12,703
FTW Presidio Production		$12.01 +0.8%	N/A	$535.29 million	152,161	92,432
SQFT Presidio Property Trust	Industrials	$2.89 +0.3%	N/A	$4.16 million	5,570	546,946
SQFTW Presidio Property Trust	Real Estate	$0.02 +2.9%	N/A	$0.00	103	22,399
SQFTP Presidio Property Trust	Real Estate	$6.47 -0.5%	N/A	$0.00	3,511	11,295
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$0.99	N/A	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	N/A	$26 thousand	500	12,063
PBH Prestige Consumer Healthcare	Medical	$46.49 -0.2%	11.89	$2.20 billion	860,056	523,047
AURE Prestige Wealth	Financial Services	$2.44 -1.6%	N/A	$84.42 million	2,141	93,655
PRST Presto Automation	Business Services	$0.00 +9,900.0%	N/A	$10 thousand	51,139	103,009
PRHI Presurance	Financial Services	$0.64 +3.7%	N/A	$16.88 million	18,447	76,188
PRVCF PreveCeutical Medical	Medical	$0.02 +96.7%	N/A	$5.38 million	5,000	50,600
PSMT PriceSmart	Retail/Wholesale	$161.57 -0.8%	31.87	$4.99 billion	261,167	231,973
IMMP Prima BioMed	Medical	$0.50 +1.8%	N/A	$74.11 million	916,085	9.98 million
PMREF Primaris Real Estate Investment Trust	Real Estate	C$13.65 -0.4%	N/A	C$0.00	11,831	14,412
PHP Primary Health Properties	Real Estate	GBX 91.70	13.89	£2.38 billion	9.73 million	44.48 million
PHPRF Primary Health Properties	Real Estate	C$1.19	N/A	C$0.00	900	975
PACQF Prime Acquisition	Finance	$0.00	N/A	$6 thousand	0	5,973
PRME Prime Medicine	Manufacturing	$2.70 -3.9%	N/A	$487.67 million	2.23 million	2.66 million
PMHG Prime Meridian	Finance	$58.00	23.39	$197.49 million	0	15,595
PRMNF Prime Mining	Basic Materials	$2.61	N/A	$0.00	0	48,267
PMEC Primech	Business Services	$0.79 -0.1%	N/A	$30.31 million	10,609	404,911
PNRG PrimeEnergy	Energy	$264.90 -2.8%	24.39	$429.14 million	84,467	60,946
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	N/A	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$278.88 -0.6%	11.69	$8.70 billion	142,796	210,649
FRST Primis Financial	Finance	$14.02 +0.5%	6.61	$347.28 million	172,017	155,916
PRMB Primo Brands	Consumer Staples	$22.47 -4.4%	160.48	$8.15 billion	3.45 million	5.36 million
PRIM Primoris Services	Construction	$104.78 -3.5%	23.08	$5.69 billion	2.10 million	1.10 million
PRIM Primorus Investments	Financial Services	GBX 3.80 -2.6%	N/A	£4.73 million	45,966	154,538
PRSG Primus Guaranty	Finance	$0.12	N/A	$0.00	500	4,468
PRN Princes Group	Consumer Staples	GBX 320 -13.3%	8.65	£783.05 million	1.20 million	229,929
PEY Princess Private Equity	Financial Services	GBX 8.30 +1.2%	N/A	£5.62 million	8,578	79,592
BPRN Princeton Bancorp	Finance	$34.50 +0.7%	12.06	$234.95 million	2,906	13,090
PIAC Princeton Capital	Financial Services	$0.05	N/A	$0.00	0	5,237
PFG Principal Financial Group	Finance	$101.14 -1.2%	14.47	$21.85 billion	1.04 million	1.58 million
PGZ Principal Real Estate Income Fund	Financial Services	$9.68 -0.4%	N/A	$0.00	11,002	27,578
PSWW Principal Solar	Energy	$0.00	N/A	$262 thousand	546,796	7.39 million
PTRRY Prio	Energy	C$13.96 +0.6%	N/A	C$0.00	9,460	69,689
PRTH Priority Technology	Business Services	$5.75 -3.4%	8.10	$473.57 million	146,108	296,187
PBAM Private Bancorp of America	Finance	$72.89 -0.8%	10.12	$416.93 million	400	6,502
PRVA Privia Health Group	Medical	$23.29 -1.7%	145.57	$2.93 billion	879,048	879,500
PRZ Prize Mining	Basic Materials	C$0.01 +∞	N/A	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$89.11	5,940.95	$0.00	634	639
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	N/A	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.18	N/A	C$2.69 million	500	80,513
PRA ProAssurance	Finance	$24.65 +0.1%	19.72	$1.27 billion	915,759	735,494
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	N/A	C$228.67 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$2.65	N/A	$0.00	0	596,853
PRB Probe Gold	Basic Materials	C$3.64	N/A	C$742.56 million	945,013	1.07 million
PRCT PROCEPT BioRobotics	Medical	$25.91 -0.4%	N/A	$1.47 billion	1.30 million	1.58 million
PROC ProCook Group	Consumer Cyclical	GBX 37 +5.7%	33.04	£36.91 million	67,601	43,212
PCOR Procore Technologies	Computer and Technology	$47.39 -1.1%	N/A	$7.15 billion	2.24 million	2.54 million
PG Procter & Gamble	Consumer Staples	$141.23 -0.8%	20.65	$328.86 billion	8.35 million	10.56 million
PCYN Procyon	Medical	$0.20	N/A	$0.00	0	7,743
PDEX Pro-Dex	Medical	$60.78 +2.7%	16.79	$193.89 million	23,154	26,290
PRAC Productivt Tech	Industrials	$0.14	N/A	$0.00	0	250
IPDN Professional Diversity Network	Business Services	$0.62 -0.5%	N/A	$6.53 million	39,889	131,859
PAACU Proficient Alpha Acquisition	Industrials	$10.06	N/A	$0.00	2,041	49,247
PAL Proficient Auto Logistics	Transportation	$4.92 -2.0%	N/A	$136.63 million	485,768	321,449
PROF Profound Medical	Medical	$6.73 -2.3%	N/A	$244.57 million	38,532	198,661
ACDC ProFrac	Energy	$8.04 +2.9%	N/A	$1.45 billion	1.46 million	1.33 million
PFSA Profusa	Manufacturing	$0.40 -7.3%	N/A	$1.78 million	138,460	3.41 million
PRG PROG	Finance	$32.97 -2.3%	9.01	$1.32 billion	446,469	510,750
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	N/A	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$28.99 -0.7%	14.87	$1.22 billion	477,188	1.04 million
RXMD Progressive Care	Retail/Wholesale	$2.11	N/A	$13.17 million	0	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	N/A	$0.00	0	29,314
PGNY Progyny	Medical	$24.60 +2.3%	31.95	$1.93 billion	2.16 million	1.56 million
PROK ProKidney	Medical	$1.55 -3.7%	N/A	$467.97 million	877,242	889,844
PRLO Prologic Mgmt	Computer and Technology	$0.00	N/A	$0.00	0	N/A
PLD Prologis	Finance	$142.41 +0.1%	35.87	$132.77 billion	3.52 million	3.49 million
PFSCF ProMetic Life Sciences	Medical	$5.47	N/A	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$10.65 +2.0%	N/A	$95.51 million	13,657	125,971
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	N/A	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$328.23	2.87	$0.00	141	158
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$16.43	N/A	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$2.01 -2.0%	N/A	$31.88 million	160,538	120,210
PRL Propel	Financial Services	$20.67 -0.8%	15.43	$813.61 million	142,474	282,342
PROM Propel Media	Communication Services	$1.20	N/A	$0.00	0	77,125
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	N/A	$0.00	1,800	25,250
PUMP ProPetro	Energy	$17.88 -0.8%	N/A	$2.19 billion	3.24 million	3.52 million
PRPH ProPhase Labs	Medical	$0.10 -7.1%	N/A	$615 thousand	46,029	282,486
STKR ProPhotonix	Computer and Technology	$0.12	N/A	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$9.96 +0.1%	N/A	$0.00	274,767	314,333
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	N/A	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.43 -5.3%	N/A	$150.67 million	414,901	521,402
PGUUF Prosegur Cash	Industrials	$0.61	N/A	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$3.60	N/A	$0.00	0	557
PRO Proservice Building Services Marketplace		GBX 3.13 -2.7%	N/A	£26.52 million	347,373	792,801
PBSFF ProSiebenSat.1 Media	Communication Services	$5.55	37.26	$0.00	0	188
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.08	N/A	$1.01 billion	1	1,266
PSM ProSiebenSat.1 Media	Communication Services	€3.92 +2.0%	N/A	€896.21 million	157,111	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	N/A	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.15 -1.8%	N/A	$1.08 billion	6.09 million	4.87 million
PGRX Prospect Global Resources	Basic Materials	$0.00	N/A	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.04	N/A	C$2.48 million	10,000	95,788
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	N/A	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$67.90 -0.4%	12.30	$6.85 billion	750,701	1.15 million
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	N/A	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 3.14 +1.3%	104.67	£13.66 million	1.85 million	1.31 million
PROSF Prosus	Communication Services	$45.75	N/A	$0.00	206	8,431
PROSY Prosus	Retail/Wholesale	$9.31 +2.0%	N/A	$23.51 billion	972,026	1.22 million
PTIXW Protagenic Therapeutics	Medical	$0.00	N/A	$0.00	0	14,698
PTGX Protagonist Therapeutics	Medical	$98.37 -2.4%	N/A	$6.33 billion	492,707	755,894
PRTX Protalex	Medical	$0.01	N/A	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.90 -0.5%	N/A	$153.09 million	743,215	1.11 million
TARA Protara Therapeutics	Medical	$4.34 -5.7%	N/A	$243.91 million	497,072	947,827
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	N/A	C$232.51 million	184,783	445,429
PSKRF Protector Forsikring ASA	Financial Services	$49.50	N/A	$0.00	0	283
PTEO Proteo	Medical	$0.09	N/A	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 1.47 -0.7%	N/A	£5.19 million	3.66 million	462,709
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$9.07 -5.4%	N/A	$474.84 million	627,300	501,285
PPMD Protide Pharmaceuticals	Medical	$0.22	N/A	$0.00	0	6,570
PRLB Proto Labs	Industrials	$70.28 -2.7%	66.30	$1.67 billion	185,821	180,068
PCLI Protocall Technologies	Computer and Technology	$0.01	N/A	$213 thousand	40,000	1,243
PKTX ProtoKinetix	Medical	$0.01	N/A	$0.00	0	173,948
PSCO Protosource Cor	Computer and Technology	$0.02 -22.9%	N/A	$8.26 million	26,000	9,045
PVCT Provectus Biopharmaceuticals	Medical	$0.07 -2.8%	N/A	$27.78 million	376,535	289,818
PGOO ProVen Growth & Income VCT	Financial Services	GBX 45.50	113.75	£152.30 million	0	331,836
PVN ProVen VCT	Financial Services	GBX 57	19.66	£172.20 million	0	428,292
PXS Provexis	Medical	GBX 1.03	N/A	£22.29 million	10.18 million	2.96 million
PHD Providence Gold Mines	Basic Materials	C$0.05 -10.0%	N/A	C$3.19 million	4,000	67,333
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	N/A	$0.00	15,000	26,064
PROV Provident Financial	Finance	$17.00 +0.2%	18.48	$106.32 million	2,370	8,036
FPLPY Provident Financial	Finance	$2.23	N/A	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$21.69 -0.2%	9.23	$2.83 billion	562,917	957,456
PVHO Provision	Business Services	$0.00 +33.3%	N/A	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	N/A	$2 thousand	0	1
BGAOY Proximus	Communication Services	$1.50 +2.7%	3.41	$0.00	20,000	7,400
BGAOF Proximus	Communication Services	$7.48	3.40	$0.00	0	350
PRSR Prs Reit	Real Estate	GBX 113	8.07	£620.65 million	15.11 million	4.19 million
PRU Prudential Financial	Finance	$101.20 -1.7%	10.41	$35.12 billion	1.81 million	2.32 million
PRU Prudential	Financial Services	GBX 1,128.30 -0.5%	7.35	£28.44 billion	5.48 million	16.77 million
PUK Prudential Public	Finance	$30.30 -1.8%	N/A	$38.20 billion	793,513	895,987
PRYMY Prysmian	Industrials	$81.55 -5.8%	133.61	$46.80 billion	121,830	96,101
PSIG PS International Group	Transportation	$7.61 +2.8%	N/A	$117.04 million	2.12 million	284,376
PSSWF PSI Software	Computer and Technology	$32.50	N/A	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	N/A	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$189.50 -2.1%	43.16	$0.00	10	93
PSQH PSQ	Retail/Wholesale	$0.56 -1.3%	N/A	$27.41 million	157,400	1.27 million
PBM Psyence Biomedical	Medical	$3.91 -15.2%	0.15	$3.99 million	136,411	1.84 million
CEOS Psykey	Medical	$0.01 -3.1%	N/A	$0.00	169,990	163,396
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.03	N/A	C$0.00	0	1,158
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$6.90	34.94	$0.00	15	3,277
PAEKY PT Aneka Tambang Tbk	Basic Materials	$16.17	N/A	$0.00	0	133
PTAIY PT Astra International Tbk	Industrials	$6.99 +0.5%	0.00	$14.15 billion	365,827	155,088
PBCRY PT Bank Central Asia Tbk	Financial Services	$8.45 -2.5%	0.00	$0.00	274,837	297,519
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.31	0.00	$0.00	9,412	17,572
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.26	0.00	$0.00	0	37,500
PPERY PT Bank Mandiri Persero TBK	Finance	$9.25 +0.3%	N/A	$21.58 billion	135,978	128,377
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$11.17 -0.7%	N/A	$0.00	404	10,372
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.20	N/A	$0.00	1	9,452
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.18	0.00	$0.00	0	43,475
PBMRF PT Bumi Resources Tbk	Energy	$0.01	N/A	$0.00	0	97,358
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	185,253
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$3.75	N/A	$0.00	631	3,068
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	N/A	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$8.37	0.00	$0.00	0	314
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$19.47 +1.9%	0.00	$0.00	981	8,332
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.13	N/A	$0.00	0	2,600
PTKFF PT Kalbe Farma Tbk.	Medical	$0.05	0.00	$0.00	0	54,460
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	N/A	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11 -20.5%	2.78	$0.00	8,000	20,867
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.02	0.00	$0.00	0	5,767
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.35	0.00	$0.00	0	517
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.16	0.00	$0.00	0	13,311
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$17.26 -0.4%	12.78	$17.09 billion	688,464	728,542
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.92	0.00	$0.00	963	19,461
PUTKY PT United Tractors Tbk	Basic Materials	$29.22 -2.6%	0.00	$0.00	44,220	15,156
PUTKF PT United Tractors Tbk	Basic Materials	$1.60	0.00	$0.00	0	3,100
PTNDY PT Vale Indonesia Tbk	Basic Materials	$16.40	26.78	$0.00	0	2,449
PTXKY PT XL Axiata Tbk	Communication Services	$3.32	N/A	$0.00	41	17,141
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	N/A	C$0.00	0	N/A
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.06	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$13.05	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$145.19 +0.8%	13.85	$16.77 billion	2.22 million	1.21 million
PTCT PTC Therapeutics	Medical	$70.31 +0.2%	N/A	$5.83 billion	725,216	1.26 million
PTLE PTL	Transportation	$4.60 -4.6%	N/A	$2.31 billion	6,783	157,966
PEXNY PTT Exploration and Production Public	Energy	$9.20 +0.2%	0.34	$0.00	381	671
PGCPF PTT Global Chemical Public	Basic Materials	$0.68	0.11	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.88	0.16	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.44 +2.3%	N/A	$15.03 million	200	3,605
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	N/A	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	N/A	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	N/A	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	N/A	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	N/A	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	N/A	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	N/A	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 800 -3.6%	N/A	£234.62 million	15,920	18,643
PPHC Public Policy	Services	$11.06 -0.8%	N/A	$324.61 million	70,833	118,674
PEG Public Service Enterprise Group	Utilities	$77.44 +0.8%	17.13	$38.59 billion	3.29 million	2.92 million
PSA Public Storage	Finance	$297.78 +0.6%	30.73	$52.27 billion	1.04 million	1.17 million
PUBGY Publicis Groupe	Business Services	$24.34 +1.1%	N/A	$24.42 billion	206,122	326,170
PUBM PubMatic	Computer and Technology	$10.06 +1.5%	N/A	$467.19 million	617,792	722,424
PUGE Puget Technologies	Financial Services	$0.00	N/A	$0.00	200,000	408,940
PULM Pulmatrix	Medical	$1.26	N/A	$4.60 million	6,233	38,246
LUNG Pulmonx	Medical	$1.34 +2.3%	N/A	$56.60 million	210,634	478,322
PULS Pulsar Group	Computer and Technology	GBX 39.05 +0.1%	N/A	£54.24 million	68,618	241,974
PLSR Pulsar Helium Inc. Npv (di)		GBX 83.80 -6.9%	N/A	£154.40 million	123,442	533,380
PLSE Pulse Biosciences	Medical	$24.95 -2.6%	N/A	$1.73 billion	438,266	335,395
PSD Pulse Seismic	Energy	C$3.44 -1.1%	20.24	C$174.46 million	50,216	62,269
PHM PulteGroup	Construction	$110.95 -0.7%	10.73	$21.13 billion	1.67 million	1.90 million
PBYI Puma Biotechnology	Medical	$6.81	14.19	$346.63 million	166,159	369,297
PMMAF Puma	Consumer Cyclical	$30.63	N/A	$0.00	100	344
PUM Puma	Consumer Cyclical	€26.81 +1.1%	15.55	€4.00 billion	887,987	18,248
PUMSY Puma	Consumer Cyclical	$3.01 -2.0%	N/A	$0.00	3,114	36,112
PU13 Puma VCT 13	Financial Services	GBX 117.50	N/A	£242.94 million	0	308,901
PACQU Pure Acquisition	Industrials	$10.70	N/A	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.07	N/A	$9.10 million	22,499	34,646
PCYO Pure Cycle	Utilities	$10.16 -2.7%	17.52	$244.86 million	36,494	54,522
PEMIF Pure Egy Minrls	Basic Materials	$0.21 +4.6%	N/A	$7.27 million	7,757	24,402
PE Pure Energy Minerals	Basic Materials	C$0.28 +1.8%	N/A	C$9.51 million	1,542	16,813
PGM Pure Gold Mining	Basic Materials	C$0.02	N/A	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	N/A	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	N/A	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	N/A	C$4.58 million	9,000	176,108
PUBC PureBase	Basic Materials	$0.02 +2.3%	N/A	$0.00	289,477	62,395
PCT PureCycle Technologies	Business Services	$12.29 -4.2%	N/A	$2.22 billion	4.63 million	4.62 million
PCTTU PureCycle Technologies	Industrials	$6.15 +0.8%	N/A	$0.00	100	540
PCTTW PureCycle Technologies	Industrials	$4.07 -7.6%	N/A	$0.00	12,690	30,032
PGCMF Puregold Price Club	Consumer Cyclical	$0.67	0.43	$0.00	0	3,320
PTU Purepoint Uranium Group	Energy	C$0.40 -1.3%	N/A	C$31.35 million	158,620	156,840
PRTC PureTech Health	Medical	GBX 129.80 -1.8%	N/A	£321.80 million	367,970	1.26 million
PTCHF PureTech Health	Medical	$1.69	N/A	$0.00	0	44,775
PRTC PureTech Health	Medical	$17.08 +2.1%	N/A	$415.76 million	21,280	7,389
PPBT Purple Biotech	Medical	$3.51 -7.1%	N/A	$4.49 million	20,174	12,367
PRPL Purple Innovation	Consumer Staples	$0.41 -1.8%	N/A	$44.47 million	260,009	333,139
PRPPF Purplebricks Gp	Finance	$0.03	N/A	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$13.57 -2.9%	N/A	C$671.04 million	216,876	358,541
BTCC.B Purpose Bitcoin ETF		C$14.70 -3.0%	N/A	C$929.41 million	213,461	339,434
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$38.41 +0.8%	N/A	C$5.46 billion	466	417
ETHH Purpose Ether ETF - Hedged		C$7.89 -4.9%	N/A	C$104.35 million	56,944	123,211
PSA Purpose High Interest Savings Fund	Finance	C$50.07	N/A	C$3.08 billion	83,038	114,966
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$53.97 -2.1%	N/A	C$94.07 million	1,146	5,034
PSU.U Purpose US Cash Fund ETF		C$100.20	N/A	C$764.93 million	31,644	19,857
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$43.05 +0.5%	43.49	$1.18 billion	175,923	234,163
PHPYF Pushpay	Computer and Technology	$0.82	N/A	$0.00	0	5,158
PMM Putnam Managed	Finance	$6.18 -0.4%	N/A	$264.48 million	146,379	105,583
PIM Putnam Mast Int	Finance	$3.12 -0.5%	N/A	$150.97 million	34,761	91,755
PMO Putnam Mun Oppo	Finance	$10.25 -0.8%	N/A	$280.85 million	68,960	68,744
PPT Putnam Premier Income Trust	Finance	$3.43 -0.4%	N/A	$329.73 million	64,399	164,863
TPLKF PVA TePla	Industrials	$43.54	N/A	$0.00	0	660
PVH PVH	Consumer Discretionary	$79.48 -1.1%	209.16	$3.64 billion	753,640	1.08 million
PWRHF PWR	Consumer Cyclical	C$6.48 -6.2%	N/A	C$0.00	601	400
PWCO PWRCOR	Consumer Staples	$0.00	N/A	$895 thousand	19,891	16,106
PYRNF PyroGenesis Canada	Industrials	$0.32 +4.1%	N/A	$0.00	6,712	303,313
PYRGF PyroGenesis Canada	Industrials	$0.28 -12.2%	N/A	$57.91 million	147,815	56,094
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	N/A	C$606.96 million	335,425	337,985
PAII Pyrophyte Acquisition Corp. II		$10.16 +0.0%	N/A	$276.90 million	72,411	66,422
PYX PYX Resources	Basic Materials	GBX 0.26	N/A	£1.19 million	0	22.33 million
PYXS Pyxis Oncology	Medical	$1.91 -5.4%	N/A	$120.05 million	261,047	637,444
PXS Pyxis Tankers	Transportation	$4.49 +3.5%	23.63	$46.11 million	163,240	54,013
PYYX Pyxus International	Consumer Staples	$2.41	N/A	$59.31 million	1,103	1,784
PZC PZ Cussons	Consumer Defensive	GBX 79.90 +0.5%	N/A	£335.86 million	965,617	1.69 million
PZCUY PZ Cussons	Consumer Defensive	$1.51	3.53	$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools