Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.02 +2.5%	-0.15	$5.02 million	25,273	399,508
TDHOY T&D	Financial Services	$10.98 -0.7%	0.16	$0.00	483	7,495
PNAIX T. Rowe Price All-Cap Opportunities-I		$75.46 -0.2%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$93.21 +1.2%	10.57	$20.54 billion	2.61 million	1.52 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.14 +5.7%	0.00	$3.05 million	82,896	583,963
TOBAF TAAT Global Alternatives	Consumer Staples	$0.12	-0.58	$1.44 million	75	257
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.47 +4.5%	2.72	$0.00	399	2,460
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$5.35 -3.6%	62.84	$0.00	5,354	7,198
TBLA Taboola.com	Computer and Technology	$3.52 -3.6%	88.02	$1.13 billion	1.53 million	1.36 million
TBLAW Taboola.com	Communication Services	$0.22 -6.8%	0.00	$0.00	1,491	13,687
TCMD Tactile Systems Technology	Medical	$9.97 +0.1%	15.11	$231.78 million	487,447	263,195
TEG TAG Immobilien	Real Estate	€15.09 +1.3%	-27.01	$2.65 billion	2.06 million	416,823
TAGOF TAG Immobilien	Real Estate	$16.92	0.00	$0.00	0	1,098
TAO TAG Oil	Energy	C$0.16 -3.1%	-3.77	C$35.03 million	279,451	360,708
TBL Taiga Building Products	Basic Materials	C$4.89 -0.4%	10.47	C$527.85 million	3,209	13,339
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$5.90	0.02	$0.00	2	456
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TISCY Taisei	Industrials	$13.55	0.05	$0.00	9	1,410
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.18 +0.7%	9.46	$13.37 million	9,929	11,970
TWN Taiwan Fund	Finance	$42.75 -0.5%	0.00	$273.40 million	5,528	22,080
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$209.71 -1.8%	26.96	$1.09 trillion	16.97 million	15.55 million
TYOYY Taiyo Yuden	Computer and Technology	$63.37 -2.7%	0.54	$0.00	16	878
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$14.75 -1.0%	67.03	$47.00 billion	3.41 million	1.95 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$238.37 -0.1%	-9.39	$42.29 billion	3.45 million	1.76 million
TTK Takkt	Industrials	€6.38 -2.6%	-175.09	$413.86 million	43,097	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$10.35 -0.3%	73.92	$6.25 billion	5.21 million	7.38 million
TLX Talanx	Financial Services	€109.00 +0.8%	15.13	$28.65 billion	249,656	138,773
TNXXF Talanx	Financial Services	C$128.77 0.0%	0.00	C$0.00	100	540
TLLXY Talanx	Financial Services	$64.21	0.00	$0.00	0	100
TLN Talen Energy	Energy	$288.66 -0.6%	29.98	$13.14 billion	889,255	1.09 million
Elon’s BIGGEST warning yet? (Ad) Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough. Click here to see why Tesla's about to prove everyone wrong... again.
TLIS Talis Biomedical	Medical	$1.75	-0.06	$3.19 million	3	2,805
TALKW Talkspace	Medical	$0.07 -5.6%	0.00	$0.00	12,371	63,561
TALK Talkspace	Medical	$2.68 -3.2%	134.07	$448.40 million	4.22 million	1.96 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.05	0.00	$4.16 million	0	5,657
TLO Talon Metals		C$0.23 +2.3%	-55.00	C$210.31 million	2.18 million	1.11 million
TLOFF Talon Metals	Basic Materials	$0.16 -3.1%	0.00	$0.00	1.30 million	672,140
TALO Talos Energy	Energy	$9.36 +1.2%	62.37	$1.66 billion	3.65 million	2.12 million
TLPH Talphera	Medical	$0.46 -6.5%	-1.01	$9.34 million	93,209	70,123
TVE Tamarack Valley Energy	Energy	C$5.03 -0.2%	12.88	C$2.66 billion	6.12 million	2.16 million
TNEYF Tamarack Valley Energy	Energy	$3.68 +1.4%	8.38	$0.00	62,937	58,455
TBN Tamboran Resources	Energy	$23.37 +1.8%	0.00	$340.60 million	15,755	32,820
TAND Tan Delta Systems	Energy	GBX 23 +7.0%	-12.65	£16.84 million	154	12,231
TNDM Tandem Diabetes Care	Medical	$20.22 -0.9%	-7.27	$1.35 billion	1.12 million	1.50 million
TND Tandem Group	Consumer Cyclical	GBX 175	-10.81	£9.58 million	2,267	4,870
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 4.50 -0.2%	-26,769.78	£7.33 million	9,544	25,209
SKT Tanger	Finance	$30.06 +0.6%	35.78	$3.40 billion	1.40 million	826,691
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$5.16 +7.5%	-4.23	$559.31 million	4.98 million	1.50 million
GRID Tantalus Systems	Industrials	C$2.69 -0.4%	-71.55	C$94.29 million	71,743	63,249
TANH Tantech	Basic Materials	$2.02 -4.7%	0.00	$192 thousand	20,021	202,396
TAO TAO Alpha	Communication Services	GBX 5.30 +1.9%	-32.50	£20.07 million	22.83 million	2.62 million
TAOP Taoping	Computer and Technology	$3.93 -0.5%	0.00	$2.22 million	223,103	167,755
TPR Tapestry	Retail/Wholesale	$84.41 +0.2%	22.21	$17.51 billion	4.34 million	4.29 million
TAPM Tapinator	Computer and Technology	$0.39	-2.59	$1.06 million	0	201
TRGP Targa Resources	Energy	$170.78 +0.9%	31.45	$37.02 billion	2.21 million	1.83 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$95.68 +0.6%	10.51	$43.41 billion	9.62 million	6.19 million
THRL Target Healthcare REIT	Real Estate	GBX 103.60 -1.0%	8.68	£634.14 million	4.94 million	2.46 million
TH Target Hospitality	Consumer Discretionary	$7.08	16.47	$703.50 million	1.18 million	557,727
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 -33.3%	-2.50	C$1.27 million	51,500	69,907
TARS Tarsus Pharmaceuticals	Medical	$40.65 -1.0%	-14.89	$1.71 billion	1.28 million	700,683
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909 thousand	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 210	13.61	£1.14 billion	0	6,064
TGB Taseko Mines	Basic Materials	$2.80 -6.7%	-93.33	$884.45 million	18.73 million	6.91 million
TKO Taseko Mines	Basic Materials	C$3.88 -2.8%	15.18	C$1.18 billion	480,114	607,658
TASK TaskUs	Computer and Technology	$16.67 -0.8%	27.33	$1.48 billion	377,385	324,970
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.50 +5.3%	0.14	£1.04 million	400	424,632
TATT TAT Technologies	Aerospace	$25.60 -3.2%	21.88	$321.66 million	141,222	71,262
TATE Tate & Lyle	Consumer Defensive	GBX 530 +0.4%	11.05	£2.31 billion	1.77 million	3.61 million
TATYY Tate & Lyle	Consumer Staples	$29.15 +0.0%	0.00	$3.25 billion	547	4,204
TAM Tatton Asset Management	Financial Services	GBX 660 +1.2%	29.76	£398.89 million	4,113	54,653
TTCFQ Tattooed Chef	Consumer Staples	$0.00	0.00	$8 thousand	2,210	17,836
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$22.84 -0.2%	6.14	$0.00	545	2,007
TAVIU Tavia Acquisition	Finance	$10.54	0.00	$0.00	0	6,541
TAVI Tavia Acquisition		$10.24	0.00	$142.16 million	129	4,069
Trump wipes out trillions overnight… (Ad) Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move. Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
TAVI Tavistock Investments	Financial Services	GBX 5.10 +5.2%	-24.25	£24.32 million	397,303	1.77 million
TAYD Taylor Devices	Industrials	$37.60 +1.1%	15.04	$117.94 million	19,272	25,122
TMI Taylor Maritime Investments	Financial Services	GBX 0.90 +0.8%	3.66	£296.13 million	153,953	178,087
TMIP Taylor Maritime Investments		GBX 65.80 -3.2%	-4.65	£213.92 million	834,440	150,101
TMILF Taylor Maritime Investments	Finance	$0.75	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$58.73 +2.3%	6.83	$5.89 billion	1.92 million	927,612
TWODF Taylor Wimpey	Consumer Cyclical	$1.58	18.01	$0.00	1	53,616
TW Taylor Wimpey	Consumer Cyclical	GBX 119.90 +0.8%	17.49	£4.31 billion	36.06 million	2.41 million
TWODY Taylor Wimpey	Construction	$16.55 +1.5%	0.00	$5.86 billion	1.48 million	133,225
TSHA Taysha Gene Therapies	Medical	$2.46 -4.3%	-7.24	$528.07 million	9.48 million	3.06 million
TBCCF TBC Bank Group	Financial Services	$59.95	0.00	$0.00	0	10,471
TBCG TBC Bank Group	Financial Services	GBX 4,530.70 +1.8%	2.06	£2.58 billion	154,734	251,430
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$15.82 +0.1%	0.00	$62.92 million	9,688	7,853
TCBP TC Biopharm	Medical	$0.68 -55.8%	0.00	$279 thousand	5.33 million	157,979
TCBPW TC Biopharm	Medical	$0.01 -38.1%	0.00	$0.00	453,504	47,506
TRP TC Energy	Energy	C$65.16 +0.2%	12.96	C$67.19 billion	14.01 million	5.79 million
TRP TC Energy	Energy	$47.40 -0.7%	15.64	$49.31 billion	2.26 million	2.48 million
TCLHF TCL Electronics	Computer and Technology	$1.36	26.52	$0.00	0	2,414
VSA TCTM Kids IT Education	Business Services	$1.04	0.00	$10.34 million	469,876	144,099
TSI TCW Strategic Income Fund	Finance	$4.90 -0.3%	0.00	$233.19 million	122,994	71,784
SNX TD SYNNEX	Computer and Technology	$124.42 -0.2%	15.53	$10.44 billion	1.28 million	731,569
XTD TDb Split	Financial Services	C$4.23 +0.5%	-27.48	C$16.58 million	11,739	14,361
PETZ TDH	Consumer Staples	$1.03 -1.3%	0.00	$10.59 million	3,562	100,561
TTDKY TDK	Computer and Technology	$10.71 +0.9%	18.72	$20.82 billion	85,121	87,344
TEL TE Connectivity	Computer and Technology	$163.19 -0.4%	35.87	$48.40 billion	2.77 million	1.71 million
TEAD Teads	Business Services	$2.43 -4.0%	-3.33	$229.15 million	604,054	366,759
TIG Team Internet Group	Communication Services	GBX 62.40 +0.8%	8.28	£190.31 million	66,007	707,709
TEAM TEAM	Financial Services	GBX 38.82 -0.5%	-11.89	£20.14 million	52,330	101,341
TISI Team	Construction	$19.80 -2.0%	-1.74	$88.52 million	4,757	23,087
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$5.32 -2.2%	0.00	$0.00	10,530	11,103
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$211.90	49.62	$0.00	0	1,101
THNPF Technip Energies	Energy	$38.47 +1.4%	0.00	$0.00	110	261
THNPY Technip Energies	Energy	$39.39 +0.8%	0.00	$0.00	5,477	8,289
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$34.98 -1.0%	18.41	$14.74 billion	11.65 million	4.09 million
TCCHF Technogym	Consumer Cyclical	$14.00	0.00	$0.00	0	11,300
TETEU Technology & Telecommunication Acquisition	Financial Services	$13.33 +10.3%	0.00	$0.00	11,289	1,617
TETE Technology & Telecommunication Acquisition		$12.41 +2.4%	0.00	$74.18 million	82,266	13,511
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.02 +18.1%	0.00	$0.00	4,458	4,840
TM1 Technology Minerals	Basic Materials	GBX 0.05 -6.3%	0.00	£770 thousand	50.43 million	37.59 million
TCCPY TechnoPro	Industrials	$5.57 -3.1%	0.00	$0.00	6,633	35,674
TPCS Techprecision	Industrials	$3.49 +7.1%	-3.92	$34.03 million	30,659	31,087
TTGT TechTarget	Business Services	$6.82 +0.3%	-16.24	$199.38 million	493,731	234,607
TTNDY Techtronic Industries	Industrials	$53.75 -2.3%	0.00	$19.69 billion	69,904	60,066
TECK.A Teck Resources	Basic Materials	C$51.45 -2.4%	18.44	C$392.05 million	449	1,962
TCKRF Teck Resources	Basic Materials	$33.50	41.51	$0.00	0	436
TECK.B Teck Resources	Basic Materials	C$51.50 -1.2%	18.46	C$26.37 billion	2.54 million	1.36 million
Trump wipes out trillions overnight… (Ad) Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move. Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
TECK Teck Resources	Basic Materials	$37.48 -2.0%	64.61	$18.32 billion	2.18 million	3.16 million
TNISF Técnicas Reunidas	Industrials	$19.00	8.12	$0.00	0	350
TNISY Técnicas Reunidas	Energy	C$3.81	8.14	C$0.00	0	233
TGLS Tecnoglass	Retail/Wholesale	$73.20 -2.7%	22.88	$3.44 billion	668,094	364,146
TGEN Tecogen	Construction	$6.13 -0.8%	-29.19	$154.90 million	1.47 million	254,620
TCS Tecsys	Computer and Technology	C$41.19	236.60	C$607.31 million	2,572	10,163
TCYSF Tecsys	Computer and Technology	$29.18	180.88	$0.00	0	1,768
TECTP Tectonic Financial	Financial Services	$10.58 -0.2%	0.00	$0.00	121	3,985
TECX Tectonic Therapeutic	Medical	$19.81 +0.1%	-2.71	$369.91 million	398,720	174,957
TBAKF TED BAKER	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$9.03 -2.3%	6.40	$830.20 million	1.64 million	782,485
TNK Teekay Tankers	Transportation	$45.30 -2.9%	4.86	$1.56 billion	909,391	413,535
TFRFF Tefron	Consumer Discretionary	$6.46	6.87	$79.70 million	0	77
TGNA TEGNA	Consumer Discretionary	$16.67 +1.2%	5.87	$2.67 billion	2.77 million	1.89 million
TINLY Teijin	Consumer Discretionary	$7.72	26.60	$1.49 billion	72	76
TRC Tejon Ranch	Finance	$16.61 +0.8%	184.51	$445.15 million	115,257	96,880
TEK Tekcapital	Financial Services	GBX 7.70 -0.6%	1.38	£21.31 million	614,608	611,850
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 5.60 -2.6%	-1.64	£7.37 million	176,451	268,087
TELA TELA Bio	Medical	$1.65 -1.2%	-1.17	$65.27 million	46,242	231,523
TDOC Teladoc Health	Medical	$6.91 -1.5%	-1.17	$1.21 billion	5.68 million	6.24 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$62.40 million	0	N/A
TLTZY Tele2	Utilities	$7.20 -1.2%	27.69	$9.85 billion	5,693	25,030
TCMFF Telecom Argentina	Communication Services	$0.15	0.04	$0.00	0	1,585
TEO Telecom Argentina Stet - France Telecom	Utilities	$8.95 -2.9%	18.64	$3.86 billion	289,118	206,181
TIIAY Telecom Italia	Utilities	$4.57 -0.4%	0.00	$0.00	59,372	14,206
TIAOF Telecom Italia	Communication Services	$0.42	6.29	$0.00	0	5,184
TIAIY Telecom Italia	Computer and Technology	$5.01	0.00	$0.00	22	533
TEP Telecom Plus	Utilities	GBX 2,025 -0.2%	22.81	£1.61 billion	289,139	166,628
TDY Teledyne Technologies	Aerospace	$486.24 -0.6%	27.79	$22.80 billion	697,615	267,946
TFX Teleflex	Medical	$118.03 +0.3%	37.23	$5.23 billion	1.26 million	629,905
VIV Telefonica Brasil	Utilities	$10.86 +0.8%	17.80	$17.95 billion	1.57 million	1.05 million
TELDF Telefónica Deutschland	Communication Services	$2.37	-18,372.09	$0.00	1	3,933
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	$7.23 billion	0	3.78 million
TEF Telefonica	Utilities	$5.17 -1.1%	-13.59	$29.20 billion	951,516	692,167
TEFOF Telefónica	Communication Services	$5.26 -4.0%	5.50	$0.00	185	3,909
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNY Telenor ASA	Utilities	$15.40 -0.3%	23.69	$21.07 billion	8,105	44,211
TELNF Telenor ASA	Communication Services	$15.33	3.49	$0.00	10	1,754
TLPFY Teleperformance	Industrials	$43.33 -7.9%	37.56	$0.00	12,327	12,805
TDS Telephone and Data Systems	Utilities	$33.29 -0.8%	-31.70	$3.78 billion	1.27 million	973,545
TSAT Telesat	Computer and Technology	$22.90 +15.1%	-5.12	$312.38 million	451,214	61,884
TBIO Telesis Bio	Medical	$0.10	0.00	$180 thousand	0	6,820
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TTEC TeleTech	Business Services	$4.95 -5.5%	-0.74	$236.77 million	806,924	564,391
Trump wipes out trillions overnight… (Ad) Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move. Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
TVBCY Television Broadcasts	Consumer Discretionary	$0.91	0.00	$211.86 million	0	226
TVFCF Television Fran	Consumer Discretionary	$6.09	0.00	$1.29 billion	0	0
TLSNF Telia Company AB (publ)	Communication Services	$3.85	1.21	$0.00	0	28,619
TLSNY TeliaSonera	Computer and Technology	$7.22 +0.1%	21.88	$0.00	104,449	70,633
TIK Tel-Instrument Electronics	Industrials	$3.30 -2.7%	0.00	$10.75 million	300	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$3.30 -2.7%	-8.46	$10.74 million	300	800
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$16.75 +3.7%	0.00	$0.00	36,453	5,798
TLX Telix Pharmaceuticals	Medical	$17.15 +1.1%	0.00	$5.80 billion	161,720	26,646
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01 -10.7%	0.00	$1.44 million	53,300	23,737
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.76	-4.19	$52.38 million	486,066	156,128
TLS Telos	Computer and Technology	$2.52 -4.2%	-3.36	$185.18 million	508,311	629,981
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$15.82 -0.9%	0.00	$0.00	22,799	61,952
T TELUS	Communication Services	C$21.98 +0.5%	35.66	C$33.09 billion	6.20 million	4.10 million
TU TELUS	Utilities	$15.99 -0.2%	28.04	$24.40 billion	3.59 million	2.94 million
TIXT Telus Digital	Computer and Technology	$3.66 +1.0%	-7.46	$1.01 billion	827,560	482,667
TIXT TELUS International (Cda)	Computer and Technology	C$5.00 +4.2%	31.01	C$961.40 million	346,004	310,219
TMASF Temas Resources	Basic Materials	$0.19 +36.4%	0.00	$0.00	3,369	21,319
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMCV Temecula Valley Bancorp	Finance	$0.00	0.00	$0.00	1,500	1,500
TMNSF Temenos	Computer and Technology	$74.49	0.00	$5.53 billion	0	131
TMSNY TEMENOS GROUP	Computer and Technology	$73.32 -2.6%	0.00	$5.27 billion	2,232	2,354
TPST Tempest Therapeutics	Medical	$6.78 -1.7%	-0.38	$24.97 million	97,045	166,655
TPLWF Temple & Webster Group	Consumer Cyclical	$11.93	0.00	$0.00	623	1,650
TMPL Temple Bar	Financial Services	GBX 314.50 -0.2%	5.84	£899.72 million	855,117	720,512
TDF Templeton Dragon Fund	Finance	$9.71 -0.5%	0.00	$245.92 million	19,891	75,195
EMF Templeton Emerging Markets Fund	Finance	$13.92 +0.4%	0.00	$210.90 million	10,691	33,672
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.86 +1.0%	0.00	$0.00	122,974	154,900
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 185.41 +1.0%	14.87	£1.94 billion	4.63 million	2.47 million
TMPO Tempo Automation	Computer and Technology	$0.01	0.00	$271 thousand	101	1.13 million
TEM Tempus AI	Medical	$68.31 -1.1%	-8.76	$11.83 billion	7.02 million	7.09 million
TMPS Tempus Appl Sol	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 68 +7.1%	12.23	£63.86 million	1.59 million	80,346
TENB Tenable	Computer and Technology	$32.29 -1.4%	-87.27	$3.94 billion	4.53 million	1.11 million
TNABY Tenaga Nasional Berhad	Utilities	$12.50	0.00	$18.09 billion	359	1,053
TS Tenaris	Industrials	$36.45 -0.1%	11.11	$21.19 billion	2.10 million	1.74 million
TENX Tenax Therapeutics	Medical	$5.79 +2.1%	-2.33	$24.02 million	174,258	160,750
TNYA Tenaya Therapeutics	Medical	$0.59 +1.5%	-0.51	$95.50 million	3.37 million	2.64 million
ATUUF Tenaz Energy	Energy	$14.12	1.45	$0.00	5,207	7,171
TNZ Tenaz Energy	Energy	C$19.10 +0.6%	288.06	C$534.58 million	81,751	66,065
TCEHY Tencent	Computer and Technology	$64.00 -1.0%	21.69	$588.17 billion	1.64 million	1.69 million
TCEHY Tencent	Computer and Technology	$64.00 -1.0%	25.81	$588.17 billion	1.64 million	4.14 million
TCTZF Tencent	Communication Services	$63.49 -2.3%	27.18	$0.00	1,209	47,062
TME Tencent Music Entertainment Group	Consumer Discretionary	$18.43 -1.0%	21.94	$31.71 billion	19.08 million	8.20 million
PKKFF Tenet Fintech Group	Business Services	$0.04 +9.4%	-0.11	$8.57 million	24,651	31,151
THC Tenet Healthcare	Medical	$168.12 +0.3%	11.12	$15.61 billion	4.23 million	1.62 million
TNC Tennant	Industrials	$74.37 -0.9%	20.77	$1.39 billion	315,724	142,772
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.17 +0.2%	0.00	$0.00	13,251	20,298
TNON Tenon Medical	Medical	$0.90 +2.6%	-0.03	$6.86 million	224,586	2.51 million
TNONW Tenon Medical	Medical	$0.02 +2.1%	0.00	$0.00	15,278	70,695
TPC Tenth Avenue Petroleum	Energy	C$0.10 -4.8%	-3.33	C$3.99 million	118,900	54,398
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$21.37 -2.8%	15.05	$2.04 billion	2.31 million	1.05 million
TER Teradyne	Computer and Technology	$86.29 +0.0%	24.38	$13.84 billion	6.56 million	2.65 million
TRAGF TeraGo	Communication Services	$0.98	0.00	$0.00	0	6,500
TGO TeraGo	Communication Services	C$1.15	-1.68	C$23.00 million	0	12,244
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$3.74 -2.6%	-11.33	$1.44 billion	47.68 million	31.64 million
TEX Terex	Industrials	$45.45 +0.1%	12.38	$3.02 billion	2.11 million	926,955
TERN Tern	Financial Services	GBX 1.33 -6.8%	-0.45	£7.09 million	1.28 million	3.33 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$30.86 +1.2%	0.00	$20.68 billion	13,835	10,485
TERRF Terna	Utilities	$9.95	38.40	$0.00	0	1,391
TX Ternium	Basic Materials	$29.32 -2.7%	-16.47	$5.88 billion	157,741	210,219
TERN Terns Pharmaceuticals	Medical	$3.90 -2.5%	-3.58	$340.61 million	1.06 million	1.50 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.25 0.0%	0.00	$62.97 million	405,654	131,026
TSNDF TerrAscend	Medical	$0.25 0.0%	-0.93	$76.63 million	405,654	462,102
TSNDF TerrAscend	Medical	$0.25 0.0%	-0.93	$76.63 million	405,654	643,663
TVK TerraVest Industries	Energy	C$168.56 -2.4%	49.73	C$3.31 billion	117,968	99,561
TRRVF TerraVest Industries	Energy	$123.86 0.0%	217.29	$0.00	3,753	4,699
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$57.79 -0.7%	29.04	$5.97 billion	2.10 million	933,246
TBNK Territorial Bancorp	Finance	$8.33	-16.66	$73.57 million	0	21,245
TYM Tertiary Minerals	Basic Materials	GBX 0.03	-1.23	£1.16 million	4.58 million	28.37 million
TRUMY Terumo	Medical	$17.83 -0.8%	34.29	$26.40 billion	170,886	121,255
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$16.44 +0.3%	0.00	$42.37 billion	304,451	264,678
TSCDY Tesco	Retail/Wholesale	$16.44 +0.3%	0.00	$36.41 billion	304,451	506,474
TSCO Tesco	Consumer Defensive	GBX 402 0.0%	21.04	£26.83 billion	34.59 million	21.19 million
TSLA Tesla	Auto/Tires/Trucks	$322.16 +0.0%	177.01	$1.04 trillion	108.23 million	101.15 million
TES Tesoro Minerals	Basic Materials	C$0.02 -33.3%	-13.33	C$2.63 million	15,000	54,798
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.50	0.00	$0.00	0	317
TTEK Tetra Tech	Industrials	$35.19 -0.9%	51.15	$9.27 billion	4.05 million	2.13 million
TTI Tetra Technologies	Energy	$3.67 -2.0%	4.36	$488.38 million	1.81 million	1.24 million
TFG Tetragon Financial	Financial Services	GBX 15.90 +1.2%	10.20	£1.29 billion	14,700	22,125
TLOG TetraLogic Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	300	1,538
TEVA Teva Pharmaceutical Industries	Medical	$16.97 -0.5%	-14.75	$19.44 billion	10.76 million	10.26 million
TVGNW Tevogen Bio	Medical	$0.06 -8.7%	0.00	$0.00	9,842	130,342
TCBI Texas Capital Bancshares	Finance	$75.89 +0.2%	43.61	$3.48 billion	402,136	458,161
TCBIO Texas Capital Bancshares	Financial Services	$20.79 +0.3%	0.00	$0.00	17,635	25,833
TCBS Texas Community Bancshares	Finance	$16.25 +1.6%	24.25	$49.44 million	17,705	3,670
TXN Texas Instruments	Computer and Technology	$198.20 -0.1%	37.61	$180.06 billion	12.89 million	6.39 million
TMRC Texas Mineral Resources	Basic Materials	$0.75 +8.7%	0.00	$0.00	247,473	171,186
TPL Texas Pacific Land	Energy	$1,082.23 +0.2%	54.14	$24.92 billion	314,483	147,211
TXRH Texas Roadhouse	Retail/Wholesale	$193.02 +0.0%	29.79	$12.81 billion	2.48 million	928,953
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.22 +0.5%	0.00	$0.00	52,449	198,521
TXHD Textmunication Holdgings	Computer and Technology	$0.00 -22.9%	0.00	$31 thousand	17.26 million	29,600
TXT Textron	Aerospace	$76.91 +0.4%	17.44	$13.90 billion	3.14 million	1.24 million
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.07	-0.01	$0.00	0	882,354
TFIFF TFI International	Transportation	$88.04 -0.8%	147.96	$0.00	236,610	864
TFII TFI International	Industrials	C$121.02 -0.5%	15.35	C$7.22 billion	304,157	298,041
TFII TFI International	Transportation	$88.04 -0.8%	19.26	$7.35 billion	236,609	354,424
TFSL TFS Financial	Finance	$12.68 +0.3%	45.29	$3.56 billion	652,750	294,184
TGTX TG Therapeutics	Medical	$36.02 +2.4%	150.08	$5.72 billion	2.61 million	2.95 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00	0.00	$0.00	0	1.56 million
TGSNF Tgs Asa	Energy	$9.55 +33.4%	3.69	$0.00	900	887
TGSGY Tgs Asa	Energy	$9.67 +11.6%	3.73	$0.00	146,583	8,657
THCH TH International	Retail/Wholesale	$2.79 -2.3%	-1.59	$91.75 million	5,167	21,767
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.01	0.00	$0.00	4,011	8,475
TBVPF Thai Beverage Public	Consumer Defensive	$0.34	0.39	$0.00	0	89,288
TBVPY Thai Beverage Public	Consumer Defensive	$36.03	0.41	$0.00	12	662
TOIPF Thai Oil Public	Energy	$1.00	0.57	$0.00	0	100
TOIPY Thai Oil Public	Energy	$9.08	0.52	$0.00	0	727
TUFBY Thai Union Group Public	Consumer Defensive	$7.00	0.00	$0.00	0	462
THAL Thalassa	Energy	GBX 26 +8.3%	-2,600.00	£2.07 million	49,196	7,553
THLEF Thales	Industrials	$283.00 +0.4%	69.62	$0.00	280	1,522
THLLY Thales	Industrials	$57.68 +1.5%	0.00	$0.00	51,391	100,100
TV1 Thames Ventures VCT 1	Financial Services	GBX 91.50	-2,287.50	£158.04 million	0	51,413
THAR Tharimmune	Medical	$1.34 -6.3%	-0.17	$3.57 million	29,721	372,712
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
THS Tharisa	Basic Materials	GBX 78.33 -0.3%	3.58	£283.33 million	426,992	213,932
TVACU Thayer Ventures Acquisition	Financial Services	$10.22 +0.5%	0.00	$0.00	52,449	198,521
ACOPF a2 Milk	Consumer Defensive	$5.23	0.00	$0.00	0	3,594
AES AES	Utilities	$10.42 -1.0%	5.66	$7.41 billion	18.14 million	13.00 million
WTER Alkaline Water	Consumer Staples	$0.02	-0.50	$393 thousand	1.78 million	654,301
ALL Allstate	Finance	$195.47 -0.1%	13.35	$51.73 billion	3.10 million	1.62 million
ALU The Alumasc Group	Industrials	GBX 380 +3.4%	15.53	£135.16 million	110,240	79,243
AEGG The American Energy Group	Energy	$0.00	0.00	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$36.80 -0.2%	11.61	$1.26 billion	1.21 million	270,408
AREN The Arena Group	Business Services	$6.26 +13.8%	-1.47	$297.73 million	301,168	531,494
ART Artisanal Spirits	Consumer Defensive	GBX 50 +1.0%	-10.39	£35.28 million	58,655	34,253
AZEK AZEK	Construction	$51.16 -0.4%	50.16	$7.36 billion	3.72 million	2.41 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 785 +0.3%	10.88	£716.50 million	145,878	292,361
BRP The Baldwin Insurance Group	Finance	$39.91 +1.4%	-43.38	$4.69 billion	938,173	379,203
TBBK Bancorp	Finance	$51.07 +0.7%	11.53	$2.39 billion	593,959	570,630
BKEAY Bank of East Asia	Finance	$1.45	0.00	$3.82 billion	12	5,282
BK Bank of New York Mellon	Finance	$91.58 0.0%	14.92	$65.55 billion	6.11 million	4.06 million
BNS Bank of Nova Scotia	Financial Services	C$74.46 -0.1%	11.77	C$91.25 billion	9.50 million	4.79 million
BNKR The Bankers Investment Trust	Financial Services	GBX 116.80 +0.5%	5.92	£1.29 billion	4.72 million	2.42 million
BODI Beachbody	Consumer Discretionary	$3.68 -1.7%	-0.40	$25.99 million	10,642	24,475
SKIN Beauty Health	Medical	$1.61 +10.3%	-3.93	$202.85 million	783,102	962,132
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 3,839.67 -7.5%	10.21	£3.83 billion	2.10 million	854,950
BKGFF The Berkeley Group	Consumer Cyclical	$54.11	20.68	$0.00	0	3,540
BDVSY The Bidvest Group	Industrials	$25.68 +0.0%	0.88	$0.00	5,392	9,436
BIOG The Biotech Growth Trust	Financial Services	GBX 724 -1.4%	2.43	£206.84 million	108,958	162,625
BA Boeing	Aerospace	$198.41 +0.4%	-11.07	$149.86 billion	8.93 million	9.46 million
SAM Boston Beer	Consumer Staples	$197.54 -2.0%	32.76	$2.21 billion	456,781	159,271
BRK Brick		C$36.09 +0.4%	0.00	C$0.00	78,617	105,340
CWLPF Caldwell Partners International	Industrials	$0.56 +1.6%	6.19	$0.00	8,830	10,621
CWL Caldwell Partners International	Industrials	C$0.77 -2.5%	26.50	C$23.19 million	9,500	12,006
CPB Campbell's	Consumer Staples	$31.84 0.0%	21.09	$9.49 billion	13.23 million	3.00 million
CCHWF Cannabist	Medical	$0.05 -6.8%	0.00	$0.00	68,192	432,525
CBSTF Cannabist	Medical	$0.05 -6.8%	0.00	$0.00	68,192	766,329
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$16.74 +0.1%	0.00	$0.00	17,375	25,733
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	250
CEE The Central and Eastern Europe Fund	Finance	$15.24 +0.9%	0.00	$0.00	48,640	40,607
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 250	8.85	£46.21 million	5,740	31,226
SCHW Charles Schwab	Finance	$89.25 -0.7%	27.04	$162.09 billion	12.98 million	9.45 million
CAKE Cheesecake Factory	Retail/Wholesale	$59.99 +1.8%	18.81	$2.97 billion	1.73 million	1.22 million
CHEF Chefs' Warehouse	Consumer Staples	$61.50 +1.0%	40.73	$2.50 billion	943,857	418,933
CC Chemours	Basic Materials	$10.75 -2.3%	53.75	$1.61 billion	3.30 million	2.28 million
PLCE Children's Place	Retail/Wholesale	$3.89 +4.0%	-1.24	$86.23 million	646,998	1.01 million
CHN The China Fund	Financial Services	$13.01 -0.8%	0.00	$0.00	49,460	34,957
CLX Clorox	Consumer Staples	$120.81 -0.1%	21.69	$14.89 billion	4.71 million	1.36 million
TCS The Container Store Group	Consumer Discretionary	$0.14	0.00	$485 thousand	0	147,496
CIC Conygar Investment	Real Estate	GBX 33 +1.5%	-0.64	£19.93 million	68,000	58,843
COO Cooper Companies	Medical	$69.47 -0.5%	33.72	$13.89 billion	4.62 million	1.65 million
CRTG The Coretec Group	Computer and Technology	$0.00	0.00	$170 thousand	77	3,263
CRCW Crypto	Computer and Technology	$0.00 -20.0%	0.00	$0.00	60.59 million	10.87 million
DSGX The Descartes Systems Group	Computer and Technology	$99.22 +0.3%	59.77	$8.49 billion	349,593	228,441
DSG The Descartes Systems Group	Computer and Technology	C$136.28 -0.5%	59.85	C$8.26 billion	471,435	157,926
DTRL Detroit Legal News	Communication Services	$300.00 -2.3%	0.00	$0.00	28	101
DXYN The Dixie Group	Consumer Discretionary	$0.54 +5.9%	-2.70	$8.20 million	11,132	23,885
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
ENSG The Ensign Group	Medical	$153.54 -1.8%	29.02	$8.83 billion	638,294	451,927
EL Estee Lauder Companies	Consumer Staples	$75.29 +0.8%	-31.11	$27.05 billion	5.26 million	4.19 million
EEA The European Equity Fund	Finance	$9.89 -0.2%	0.00	$66.26 million	24,227	16,588
ESCT The European Smaller Companies Trust	Financial Services	GBX 198.80 +0.4%	9.37	£784.14 million	673,024	1.24 million
FBMS First Bancshares	Finance	$33.75 +0.3%	13.83	$1.05 billion	2.28 million	201,459
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$13.00	0.00	$0.00	0	235
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$11.88 +0.3%	15.84	$269.44 million	314,791	104,753
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$6.91 -0.1%	0.00	$0.00	1,196	1,459
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
GDV The Gabelli Dividend & Income Trust	Financial Services	$24.74 0.0%	0.00	$0.00	170,987	152,744
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$12.65 -2.1%	0.00	$0.00	50,535	14,861
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.03 +0.9%	0.00	$0.00	8,022	14,849
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.03 +0.9%	0.00	$0.00	8,022	13,381
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.29 +0.2%	0.00	$0.00	27,029	26,094
GUT The Gabelli Utility Trust	Financial Services	$5.65 +1.2%	0.00	$0.00	181,306	248,090
GAP GAP	Retail/Wholesale	$21.35 +2.3%	9.24	$8.04 billion	11.36 million	7.82 million
GDL The GDL Fund	Financial Services	$8.33 +0.5%	0.00	$0.00	17,196	11,315
VRAR The Glimpse Group	Business Services	$1.38 -1.4%	-3.73	$29.06 million	101,149	831,146
GSCT The Global Smaller Companies Trust	Financial Services	GBX 160	1.29	£769.17 million	1.32 million	653,514
GS The Goldman Sachs Group	Finance	$640.30 +0.8%	14.86	$196.62 billion	4.11 million	2.38 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$10.24 -2.6%	12.19	$2.93 billion	7.51 million	5.62 million
GPTGF The GPT Group	Real Estate	$2.98	9.32	$0.00	0	2,642
GYST Graystone	Basic Materials	$0.00	0.00	$0.00	2	149,279
GCAN Greater Cannabis	Medical	$0.00	0.00	$0.00	551,400	20.73 million
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 146 -1.5%	-124.51	£259.67 million	535,808	264,419
GYYMF The Gym Group	Consumer Cyclical	$2.00	0.00	$0.00	0	1,533
HCKT The Hackett Group	Business Services	$23.50 -0.8%	27.65	$649.89 million	306,324	126,394
HAIN The Hain Celestial Group	Consumer Staples	$1.59 -3.6%	-0.55	$143.50 million	3.29 million	1.78 million
THG The Hanover Insurance Group	Finance	$168.05 +0.7%	13.99	$6.04 billion	417,650	213,179
HIG The Hartford Insurance Group	Finance	$126.06 +0.9%	12.57	$35.83 billion	2.97 million	1.58 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	4.95	£7.58 million	1,192	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 155	5.60	£8.59 million	1,144	3,363
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.47 -0.8%	0.00	$38.83 million	40,693	67,208
HLRD Hilliard	Consumer Cyclical	$417.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$350.21 +0.9%	23.76	$347.85 billion	8.00 million	3.42 million
HNST Honest	Consumer Discretionary	$4.69 +7.3%	-234.50	$517.01 million	4.02 million	2.46 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 62	15.96	£202.97 million	0	174,311
INTG Intergroup	Finance	$11.16 -6.1%	-3.27	$24.04 million	1,174	5,216
INV Investment	Financial Services	GBX 63.50	1.16	£1.18 million	223	12,775
SJM J. M. Smucker	Consumer Staples	$97.11 +1.2%	-8.40	$10.32 billion	3.51 million	1.25 million
JPSWY Japan Steel Works	Industrials	$27.54	34.43	$4.10 billion	0	53
JYNT Joint	Medical	$11.52 +4.5%	-19.86	$176.29 million	105,611	54,059
KAEPY Kansai Electric Power	Utilities	$5.44 -1.8%	-0.09	$0.00	11,146	14,712
KF The Korea Fund	Finance	$25.82 +1.6%	0.00	$124.55 million	11,990	17,469
KR Kroger	Retail/Wholesale	$71.85 +9.7%	19.58	$47.56 billion	35.15 million	5.84 million
LGL The LGL Group	Computer and Technology	$6.67 -4.2%	95.29	$35.94 million	306,284	7,835
LTRCF Lottery	Consumer Cyclical	C$3.31	0.00	C$0.00	11	5,816
LOVE Lovesac	Retail/Wholesale	$18.11 +0.6%	25.87	$263.48 million	739,009	387,276
MSGS Madison Square Garden	Consumer Discretionary	$203.31 +6.4%	968.20	$4.88 billion	582,029	117,469
MTW Manitowoc	Industrials	$11.28 -0.2%	9.02	$401.21 million	616,360	292,520
MAAL Marketing Alliance	Finance	$1.29	11.73	$9.54 million	0	39
MGLD Marygold Companies	Financial Services	$1.03 +15.7%	0.00	$0.00	104,909	16,104
MRC The Mercantile Investment Trust	Financial Services	GBX 250.50 +0.2%	4.71	£1.86 billion	1.60 million	1.72 million
MRCH The Merchants Trust	Financial Services	GBX 560	7.65	£832.89 million	409,901	313,649
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MIDD Middleby	Industrials	$141.49 -0.2%	17.69	$7.59 billion	874,490	722,007
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 25.02 -1.9%	-1.87	£22.45 million	241,919	146,925
MCEM Monarch Cement	Construction	$244.50 +2.7%	17.19	$895.46 million	238	809
MOS Mosaic	Basic Materials	$36.28 -0.4%	31.27	$11.53 billion	10.47 million	4.82 million
POELF Navigator	Basic Materials	$4.00	13.94	$0.00	0	3,393
GF The New Germany Fund	Financial Services	$11.38 -2.0%	0.00	$0.00	19,743	34,098
NYT New York Times	Consumer Staples	$54.48 +0.8%	29.61	$8.88 billion	1.76 million	1.39 million
NNWWF North West	Consumer Defensive	$35.68 -2.0%	0.00	$0.00	21,305	3,020
NWC North West	Consumer Defensive	C$48.62 -1.5%	17.88	C$2.34 billion	289,063	129,436
ODP ODP	Retail/Wholesale	$16.69 +0.7%	-12.01	$502.07 million	708,892	601,855
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
TOI Oncology Institute	Medical	$2.39 +0.4%	-3.41	$213.27 million	2.39 million	1.04 million
TOIIW Oncology Institute	Medical	$0.07 +15.0%	0.00	$0.00	1,003	32,510
STKS ONE Group Hospitality	Retail/Wholesale	$3.43 +3.0%	-2.70	$106.00 million	118,599	93,049
PMG The Parkmead Group	Energy	GBX 15.40 -0.6%	3.30	£16.29 million	142,457	184,391
PEBB The Pebble Group	Communication Services	GBX 47	13.77	£77.39 million	818,685	632,132
PNTG The Pennant Group	Medical	$27.78 -1.0%	36.55	$957.55 million	217,972	227,458
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$177.61 +1.3%	12.54	$70.17 billion	5.43 million	2.08 million
PGR Progressive	Finance	$261.26 +0.4%	17.62	$153.60 billion	8.88 million	2.71 million
TPFG The Property Franchise Group	Real Estate	GBX 552 +0.4%	22.80	£351.08 million	67,215	162,106
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 129.20 +1.7%	48.91	£603.83 million	283,666	527,951
REAX Real Brokerage	Business Services	$3.95 -0.3%	-56.43	$781.13 million	1.50 million	935,186
REAL RealReal	Consumer Discretionary	$5.09 -0.2%	-4.50	$575.65 million	2.87 million	2.90 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 86.12 +1.1%	-56.77	£2.11 billion	8.20 million	6.51 million
RSRV Reserve Petroleum	Energy	$166.50	3.74	$0.00	248	138
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$16.30 -0.1%	13.47	$519.60 million	177,326	119,953
SGE The Sage Group	Computer and Technology	GBX 1,257.28 -0.1%	48.87	£12.44 billion	5.75 million	9.52 million
SGGEF The Sage Group	Computer and Technology	$17.45 +0.3%	102.41	$0.00	822	10,631
SAIN Scottish American Investment	Financial Services	GBX 499.28 +1.1%	10.01	£873.03 million	254,519	347,434
SMG Scotts Miracle-Gro	Consumer Staples	$61.92 +1.8%	123.84	$3.57 billion	1.48 million	966,416
SHW Sherwin-Williams	Basic Materials	$332.89 +0.4%	31.46	$83.58 billion	2.70 million	1.73 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$11.81 -3.0%	1,181.00	$413.47 million	312,904	289,266
SCVPY Siam Cement Public	Industrials	$4.90	0.18	$0.00	0	2,114
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SMPL Simply Good Foods	Consumer Staples	$32.29 -1.5%	22.42	$3.26 billion	941,870	960,269
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$2.65 -2.9%	0.00	$11.18 million	59,445	255,673
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.07	0.54	$0.00	0	8,044
SPCO Stephan	Consumer Staples	$0.85 +2.4%	85.09	$3.53 million	336	3,674
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$36.10	5.40	$0.00	0	2,918
TJX TJX Companies	Retail/Wholesale	$123.35 +0.7%	29.02	$137.96 billion	6.73 million	5.19 million
TD Toronto-Dominion Bank	Financial Services	C$97.39 0.0%	19.30	C$170.86 billion	11.90 million	7.60 million
TTD Trade Desk	Computer and Technology	$68.23 -0.6%	83.21	$33.53 billion	7.82 million	6.24 million
TRV Travelers Companies	Finance	$265.06 +0.1%	14.43	$59.85 billion	2.98 million	1.29 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.85 +4.2%	4.21	$0.00	2,000	9,083
DIS Walt Disney	Consumer Discretionary	$117.61 -0.2%	24.05	$211.47 billion	17.15 million	10.11 million
WEIR The Weir Group	Industrials	GBX 2,444 -0.9%	28.72	£6.29 billion	941,670	1.68 million
WEIGF The Weir Group	Industrials	$34.24	22.25	$0.00	9	3,470
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$12.01 +6.0%	12.78	$2.31 billion	14.05 million	4.46 million
WED Westaim	Financial Services	C$31.27 -2.1%	70.75	C$461.99 million	1,701	12,479
WI Western Investment Company of Canada	Financial Services	C$0.55 +3.8%	-27.50	C$16.62 million	7,000	40,742
WU Western Union	Business Services	$8.47 +0.3%	3.16	$2.80 billion	13.01 million	5.41 million
WARFY Wharf	Real Estate	$5.74 -2.4%	0.37	$0.00	1,098	2,242
YORUY Yokohama Rubber	Consumer Cyclical	$24.05	0.10	$0.00	0	400
YORW York Water	Utilities	$31.72 -1.1%	23.15	$456.77 million	225,009	60,664
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$8.11 +2.5%	0.00	$101.08 million	62,211	88,752
TGLO theglobe.com	Computer and Technology	$0.20	0.00	$88.30 million	41,156	40,614
TCF Theracryf	Medical	GBX 0.25 -2.0%	-0.24	£1.19 million	1.12 million	3.10 million
TLT Theralase Technologies	Medical	C$0.20 +2.6%	-10.39	C$47.48 million	42,000	98,537
TSOI Therapeutic Solutions International	Medical	$0.00	-0.01	$0.00	11.18 million	27.99 million
TXMD TherapeuticsMD	Medical	$1.09 +0.9%	0.00	$12.62 million	22,344	160,887
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$2.53 +1.2%	-31.63	$116.33 million	179,134	820,123
TH Theratechnologies	Medical	C$3.43 -2.8%	-38.83	C$109.44 million	18,586	88,834
TBPH Theravance Biopharma	Medical	$10.63 +0.1%	-9.01	$531.51 million	193,858	272,480
TOVX Theriva Biologics	Medical	$0.43 -4.1%	-0.01	$3.54 million	192,953	1.35 million
TMG Thermal Energy International	Industrials	C$0.13 -7.1%	37.59	C$22.51 million	169,741	222,127
TMO Thermo Fisher Scientific	Medical	$397.31 +1.2%	23.30	$150.20 billion	3.76 million	1.94 million
THR Thermon Group	Computer and Technology	$26.97 -1.1%	17.18	$894.40 million	283,673	173,452
TOOD Thermwood	Industrials	$25.00	0.00	$0.00	0	5
TGMGF Theta Gold Mines	Basic Materials	$0.02	0.00	$16.01 million	0	N/A
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 60.50 +1.7%	6.05	£38.60 million	548,211	238,453
THG THG	Consumer Cyclical	GBX 26.10 -0.6%	-1.47	£345.40 million	39.65 million	8.20 million
THGPF THG	Consumer Cyclical	C$0.35	0.00	C$0.00	0	150
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$1.50	0.00	$0.00	0	2,914
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$30.69 +2.2%	10.44	$424.53 million	49,383	65,122
TPOU Third Point Investors	Financial Services	GBX 24.50 -0.8%	6.58	£435.60 million	11,557	14,427
THKLY THK	Computer and Technology	$13.25 -1.3%	57.61	$3.44 billion	11,164	5,812
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$74.50	0.00	$471.09 million	90	65
TRI Thomson Reuters	Industrials	C$266.18 -0.4%	40.08	C$84.09 billion	644,919	349,902
TRI Thomson Reuters	Business Services	$193.85 -1.1%	39.64	$87.33 billion	638,484	440,265
THR Thor Energy	Basic Materials	GBX 0.49 +2.1%	-0.69	£2.32 million	432,290	503,825
THX Thor Explorations	Basic Materials	C$0.77	6.59	C$359.68 million	13,511	316,823
THXPF Thor Explorations	Basic Materials	$0.56 -1.8%	0.00	$0.00	45,301	48,956
THX Thor Explorations	Basic Materials	GBX 42.25 -1.2%	6.46	£351.30 million	273,172	647,385
THO Thor Industries	Construction	$85.31 -0.7%	20.46	$4.54 billion	887,415	667,709
TBLD Thornburg Income Builder Opportunities Trust		$18.79 -0.1%	0.00	$0.00	88,024	75,998
TDUP ThredUp	Consumer Staples	$8.69 +3.3%	-14.98	$1.03 billion	3.95 million	1.21 million
THRU Thruvision Group	Industrials	GBX 0.90 +5.5%	-0.40	£1.64 million	2.86 million	2.21 million
THRY Thryv	Computer and Technology	$12.56 -1.8%	-4.96	$549.35 million	776,010	426,437
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$13.86 +2.3%	0.00	$0.00	429	1,139
TZUP Thumzup Media	Business Services	$7.10 +4.0%	-10.44	$67.51 million	104,494	137,609
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.00	0.00	$0.00	0	4,236
THMG Thunder Mountain Gold	Basic Materials	$0.23 +9.5%	-23.00	$14 million	40,650	23,017
AIEV Thunder Power	Auto/Tires/Trucks	$0.10 -5.0%	0.00	$4.82 million	183,613	1.11 million
THBRF Thunderbird Entertainment Group	Communication Services	$0.99 -3.9%	0.00	$0.00	18,500	9,416
TGA Thungela Resources	Energy	GBX 358.50 +0.7%	3.46	£11.30 billion	111,658	191,034
TNGRF Thungela Resources	Energy	$4.95 +2.1%	0.00	$0.00	9,280	5,662
TYEKF ThyssenKrupp	Basic Materials	$10.62 +6.2%	-5.90	$6.61 billion	300	1,217
TKA thyssenkrupp	Industrials	€8.90 +4.2%	-3.88	$5.84 billion	5.38 million	N/A
TKAMY ThyssenKrupp	Basic Materials	$10.23 +0.8%	-5.68	$6.37 billion	38,070	68,184
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$10.76 -1.4%	0.00	$0.00	700	675
TIA Tialis Essential IT	Computer and Technology	GBX 72.50	-12.24	£18.71 million	4,481	13,482
TIRX Tian Ruixiang	Finance	$1.26 -0.8%	0.00	$910 thousand	16,118	279,322
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$46.43 -1.3%	13.90	$2.30 billion	1.86 million	1.05 million
TWM Tidewater Midstream and Infrastructure	Energy	C$0.22	-0.27	C$94.84 million	200,188	541,090
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.16 +12.7%	0.00	$0.00	90,000	331,957
LCFS Tidewater Renewables	Utilities	C$2.69 +0.4%	-0.25	C$93.66 million	1,009	36,220
TDWRF Tidewater Renewables	Utilities	$1.97	0.00	$0.00	125	5,464
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$22.59 -1.4%	0.00	$779.36 million	2.28 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.33 +29.8%	-7.00	£1.93 million	355.85 million	51.46 million
TYGO Tigo Energy	Energy	$1.27 +0.8%	-1.32	$78.76 million	40,489	56,931
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop Hldgs	Retail/Wholesale	$6.21 +0.3%	310.66	$277.77 million	77,221	87,084
TILCF Till Capital	Finance	$1.31	-2.38	$4.18 million	0	6,576
TLYS Tilly's	Retail/Wholesale	$1.22 +2.5%	-0.75	$36.18 million	180,944	196,163
TLRY Tilray Brands	Medical	$0.36 -6.1%	-0.34	$362.34 million	43.18 million	29.55 million
TLRY Tilray Brands	Medical	C$0.51 -1.9%	-1.23	C$328.63 million	21.56 million	1.61 million
TLLTF TILT	Medical	$0.01	0.00	$0.00	51,141	209,972
TIMB TIM	Computer and Technology	$19.38 +0.7%	15.50	$9.38 billion	384,213	511,498
TBCRF Timbercreek Financial	Financial Services	$5.58	0.00	$0.00	0	7,901
TF Timbercreek Financial	Financial Services	C$7.53 +0.3%	10.58	C$621.38 million	232,029	202,281
TSBK Timberland Bancorp	Finance	$30.44 -0.1%	9.40	$240.52 million	19,141	12,986
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TIME Time Finance	Financial Services	GBX 57.28 -0.4%	11.77	£52.24 million	112,608	317,040
TMO Time Out Group	Communication Services	GBX 19.95 +2.3%	-14.00	£71.29 million	144,318	46,772
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$70.60 +0.0%	15.22	$4.94 billion	616,989	576,060
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$29.00 -2.4%	0.00	C$0.00	4,220	7,784
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.61	0.00	$9.07 billion	0	400
TK Tinka Resources	Basic Materials	C$0.05	-26.00	C$19.57 million	109,000	464,864
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 5.74 +2.0%	-0.58	£27.61 million	522	268,808
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$22.98 +1.2%	19.15	$861.68 million	208,396	107,102
TISNF TIS	Computer and Technology	$31.85	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 30.50 -9.0%	-31.49	£27.50 million	130,783	43,714
TACHU Titan Acquisition	Financial Services	$10.45 +2.7%	0.00	$0.00	499	128,257
TTAM Titan America	Construction	$12.83 -0.2%	0.00	$2.36 billion	311,050	180,995
TTCIF Titan Cement International	Basic Materials	$46.00	0.00	$0.00	0	992
TWI Titan International	Industrials	$9.25 +2.1%	-44.03	$586.71 million	1.13 million	699,921
TPCFF Titan Logix	Industrials	$0.53	0.00	$0.00	0	7,059
TLA Titan Logix	Industrials	C$0.81 +1.3%	19.89	C$23.82 million	10,500	17,105
TITN Titan Machinery	Retail/Wholesale	$18.86 -1.7%	-7.17	$435.38 million	275,944	261,020
TMDIF Titan Medical	Medical	$0.22 -22.2%	-0.17	$3.73 million	2,988	74,785
TI Titan Mining	Basic Materials	C$0.60 -6.3%	-4.85	C$57.53 million	81,804	89,742
TNMCF Titan Mining	Basic Materials	$0.45 +3.3%	0.00	$0.00	15,102	2,684
TTNP Titan Pharmaceuticals	Medical	$4.26 -1.8%	-0.93	$3.89 million	13,142	139,008
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.08	0.00	$0.00	200	2,034
TON Titon	Industrials	GBX 82 +1.2%	-9.41	£9.22 million	69,509	11,158
TIVC Tivic Health Systems	Medical	$3.80 -2.1%	0.00	$3.34 million	9,513	651,543
TLSA Tiziana Life Sciences	Medical	$1.56 -2.5%	0.00	$182.28 million	232,838	475,611
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$174.92 -0.6%	88.79	$34.63 billion	2.88 million	1.12 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.05	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$6.56 -2.8%	-28.52	$2.38 billion	20.82 million	3.95 million
TMCWW TMC the metals	Basic Materials	$1.46 -2.0%	0.00	$0.00	1.07 million	548,606
TMDE TMD Energy	Transportation	$1.77 -5.9%	0.00	$40.89 million	1.40 million	8.36 million
TMUS T-Mobile US	Computer and Technology	$221.52 +0.2%	21.61	$251.52 billion	8.85 million	4.07 million
TMT TMT Investments	Financial Services	GBX 2.52 -2.3%	5.60	£79.17 million	3,735	11,975
TMXXF TMX Group	Financial Services	$41.41 +0.1%	22.30	$0.00	10,730	7,536
X TMX Group	Financial Services	C$56.66 0.0%	32.71	C$15.76 billion	819,258	515,884
TNFA TNF Pharmaceuticals	Medical	$0.14 -0.2%	-0.02	$1.98 million	1.40 million	1.34 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.57 -1.7%	0.00	$14.90 million	231,858	560,760
TNR TNR Gold	Basic Materials	C$0.10 -5.0%	-5.00	C$18.06 million	102,500	353,178
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$42.37 -0.5%	184.22	$21.09 billion	6.17 million	6.63 million
TDVXF Tobii Dynavox AB (publ)	Medical	$11.15 -1.1%	0.00	$0.00	6,862	957
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.74 +9.3%	-4.93	$3.81 million	2,948	2,397
TKCOF Toho	Communication Services	$43.45	0.34	$0.00	0	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
TC Token Cat	Retail/Wholesale	$0.85 +7.0%	0.00	$2.68 million	802,052	460,201
SMURF Tokens.com	Business Services	$0.28 -3.4%	-27.97	$33.87 million	322,245	95,601
TKOMY Tokio Marine	Finance	$39.60 -3.0%	11.03	$76.59 billion	62,815	73,219
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$7.60	7.17	$1.10 billion	0	N/A
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$80.39 -5.6%	20.77	$74.07 billion	134,719	99,125
TOELY Tokyo Electron	Computer and Technology	$80.39 -5.6%	21.44	$74.07 billion	134,719	144,428
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$15.80 -2.9%	0.08	$0.00	713	6,130
TKLF Tokyo Lifestyle	Consumer Staples	$3.72 +4.5%	0.00	$15.03 million	13,756	195,669
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$24.76	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$17.55	0.09	$0.00	0	1,529
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$6.77	0.00	$0.00	0	1,300
TOL Toll Brothers	Construction	$108.54 +2.9%	8.05	$10.63 billion	5.01 million	1.59 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02	-2.00	C$3.74 million	437,333	222,730
TOM TomCo Energy	Energy	GBX 0.05 -8.0%	-1.00	£1.81 million	1.09 million	10.70 million
TOMZ TOMI Environmental Solutions	Business Services	$1.03 -2.8%	-6.06	$20.62 million	26,606	73,969
TMP Tompkins Financial	Finance	$60.47 +0.6%	11.76	$872.82 million	136,092	54,336
TMRAY Tomra Systems ASA	Industrials	$15.89 +1.2%	6.46	$0.00	471	3,138
TMOAF TomTom	Computer and Technology	$5.20	46.07	$0.00	0	1,564
TMOAY TomTom	Computer and Technology	$3.21	56.88	$0.00	0	12,623
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$32.36 -5.7%	-0.02	$238.08 million	526,579	934,385
TR Tootsie Roll Industries	Consumer Staples	$34.01 +0.5%	27.86	$2.49 billion	253,721	176,847
TOP TOP Financial Group	Finance	$1.22 -1.6%	0.00	$45.17 million	31,086	297,125
TGLVY Top Glove Co. Bhd.	Medical	$0.69 -0.9%	0.60	$0.00	664	1,141
TCJH Top KingWin	Finance	$2.00	0.00	$7.38 million	11,625	675,950
WAI Top KingWin	Finance	$1.65 +6.8%	0.00	$12.08 million	48,180	50,449
TOPS Top Ships	Transportation	$5.51 -5.8%	0.00	$25.49 million	86,019	33,144
TWG Top Wealth Group	Consumer Staples	$0.14 -1.7%	0.00	$7.82 million	1.50 million	4.94 million
TPZEF Topaz Energy	Energy	$19.24 -0.2%	0.00	$0.00	200	4,102
TPZ Topaz Energy	Energy	C$26.51 -0.1%	62.25	C$4.06 billion	896,924	371,085
BLD TopBuild	Construction	$315.88 +6.0%	15.98	$9.03 billion	845,369	325,052
TOPCF TOPCON	Business Services	$22.38	1,119.74	$2.43 billion	0	5
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$8.32 -0.5%	-1.05	$1.53 billion	2.68 million	2.83 million
TPT Topps Tiles	Consumer Cyclical	GBX 36.90 -0.5%	137.12	£72.58 million	158,992	329,638
TORM TOR Minerals International	Basic Materials	$1.15	-1.58	$4.07 million	0	1,720
TRYIY Toray Industries	Basic Materials	$13.19 -2.3%	20.61	$10.57 billion	16,484	17,929
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$43.56 -4.3%	23.42	C$2.64 billion	826,893	329,626
TORXF Torex Gold Resources	Basic Materials	$31.66 -6.4%	-551.07	$0.00	58,847	37,423
TRMD Torm	Transportation	$18.92 -1.5%	3.99	$1.78 billion	639,162	961,534
TTC Toro	Consumer Discretionary	$69.45 +0.2%	17.81	$6.86 billion	2.60 million	944,954
TORO Toro	Transportation	$2.25 -2.6%	4.59	$42.96 million	112,533	70,499
TOEYF Toro Energy	Basic Materials	$0.12	0.00	$0.00	0	128
TIH Toromont Industries	Industrials	C$118.56 -0.2%	19.25	C$9.67 billion	342,922	153,272
TMTNF Toromont Industries	Industrials	$90.06	57.26	$0.00	3,603	14,462
TD Toronto Dominion Bank	Finance	$70.84 -0.7%	10.39	$122.11 billion	1.55 million	2.32 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.07 -6.7%	-0.83	C$9.74 million	99,000	87,137
TORR Torrent Capital	Financial Services	C$0.59 -7.8%	-9.83	C$14.87 million	1,000	16,423
CURV Torrid	Retail/Wholesale	$5.11 -0.2%	51.13	$534.56 million	149,217	389,006
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 42 +2.4%	-22.91	£16.24 million	65,704	252,934
TYG Tortoise Energy Infrastructure	Finance	$42.47 +0.3%	0.00	$458.37 million	79,039	62,803
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$20.23 +0.9%	0.00	$158.60 million	10,016	46,476
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$13.55	11.29	$4.31 billion	0	0
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$11.68 +1.9%	10.45	C$438.95 million	33,337	53,742
TOTZF Total Energy Services	Energy	$8.50 +1.9%	5.70	$0.00	8,863	3,651
SWZ Total Return Securities	Finance	$6.27 -0.4%	0.00	$81.32 million	46,969	42,777
FP Total	Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 54.54 -0.7%	5.47	£119.68 billion	2.60 million	2.13 million
TTE TotalEnergies	Energy	$62.64 +1.0%	10.54	$150.07 billion	2.80 million	1.65 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	-0.13	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$24.44 -0.9%	0.12	$0.00	5,037	16,899
TOTDY Toto	Industrials	$24.44 -0.9%	0.12	$0.00	5,037	16,899
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 87.50	12.22	£7.32 million	5,000	9,670
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$26.98 -0.6%	0.00	$12.14 million	2	285
TXP Touchstone Exploration	Energy	C$0.38	-7.17	C$63.06 million	11,000	79,054
PBEGF Touchstone Exploration	Energy	$0.27 -3.5%	-0.32	$0.00	41,635	18,328
TXP Touchstone Exploration	Energy	GBX 19.66 -0.5%	-6.58	£57.87 million	363,837	618,050
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$1.25	0.00	$1.80 million	1,218	1,061
TRML Tourmaline Bio	Medical	$16.64 -1.1%	-5.18	$427.40 million	294,434	274,186
TRMLF Tourmaline Oil	Energy	$48.95 +0.7%	20.15	$18.93 billion	9,501	39,347
TOU Tourmaline Oil	Energy	C$67.24 -0.1%	15.18	C$25.06 billion	2.62 million	2.29 million
TWAPF Towa Pharmaceutical	Medical	$25.33	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.10 -5.0%	-280.00	C$14.80 million	187,500	83,850
TRP Tower Resources	Energy	GBX 0.03 +11.5%	-2.65	£5.21 million	451.56 million	334.72 million
TSEM Tower Semiconductor	Computer and Technology	$39.48 -1.0%	21.81	$4.38 billion	583,748	580,505
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 138 +3.4%	-7.73	£58.14 million	117	8,623
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$32.82 +0.1%	13.91	$2.46 billion	466,572	258,773
TGASF Towngas Smart Energy	Utilities	$0.45	1.13	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$7.14 +0.7%	-5.37	$116.59 million	89,751	63,348
TOYO TOYO	Energy	$3.73 +0.8%	0.00	$171.94 million	20,825	523,044
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$65.69 -3.4%	0.04	$0.00	84	256
TOTTF Toyo Tire	Consumer Cyclical	$16.38	0.00	$0.00	0	567
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$116.03 +2.3%	0.33	$0.00	2,734	3,934
TM Toyota Motor	Auto/Tires/Trucks	$171.94 -2.1%	7.60	$232.29 billion	469,247	382,705
TYHOF Toyota Tsusho	Industrials	$20.88	0.10	$0.00	0	488
TCAP TP ICAP Group	Financial Services	GBX 260 +2.0%	20.19	£1.96 billion	4.19 million	3.42 million
TCAPF TP ICAP Group	Financial Services	$3.55	0.00	$0.00	0	600
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$2.15 -8.6%	0.00	$49.57 million	25,550	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.04 -44.3%	0.00	$0.00	53,085	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$50.54 +1.2%	-153.15	$18.68 billion	2.31 million	1.30 million
TRTX TPG RE Finance Trust	Finance	$7.93 +0.1%	11.32	$631.67 million	1.19 million	651,670
TPIC TPI Composites	Industrials	$1.14 -7.3%	-0.24	$55.46 million	1.78 million	956,719
TPX TPXimpact	Computer and Technology	GBX 20 +2.6%	-0.89	£18.15 million	74,804	42,275
TRY TR Property Investment Trust	Financial Services	GBX 336.50 +1.2%	3.76	£1.07 billion	955,806	757,301
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	N/A
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCS Tracsis	Computer and Technology	GBX 425 -6.6%	262.57	£129.09 million	89,461	107,350
TRCTF Traction Uranium	Basic Materials	C$0.22	0.00	C$0.00	0	3,416
TSCO Tractor Supply	Retail/Wholesale	$52.52 +0.9%	26.08	$27.85 billion	5.73 million	5.17 million
UPTDW TradeUP Acquisition	Manufacturing	$0.04	0.00	$0.00	0	21,379
TUGCW TradeUP Global	Finance	$0.13	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$139.34 +0.4%	57.34	$32.95 billion	1.96 million	948,483
COOK Traeger	Consumer Discretionary	$1.81 -3.5%	-7.85	$244.24 million	349,684	257,071
TRAF Trafalgar Property Group	Real Estate	GBX 0.05 +13.0%	-0.30	£340 thousand	24.66 million	3.01 million
TBMCR Trailblazer Merger Co. I		$0.30	0.00	$0.00	4	21,145
TBMC Trailblazer Merger Corporation I		$11.63 -0.1%	0.00	$52.37 million	12,619	25,121
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIY Trainline	Consumer Cyclical	$6.81	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 283.79 +1.6%	38.90	£1.23 billion	4.12 million	2.58 million
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	0	350
TRAK Trakm8	Computer and Technology	GBX 8.95 +1.1%	-4.16	£5.03 million	326	77,751
TT Trane Technologies	Construction	$419.25 -0.1%	34.88	$93.60 billion	2.20 million	1.35 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$2.21 million	11.04 million	1.06 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.61 +2.0%	-4.10	$36.39 million	10,605	18,482
TA TransAlta	Utilities	C$15.12 -0.9%	21.55	C$4.54 billion	3.22 million	1.99 million
TAC TransAlta	Utilities	$11.00 -3.3%	-549.93	$3.25 billion	3.16 million	1.26 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.87	3.17	$0.00	0	3,130
TRZ Transat A.T.	Consumer Cyclical	C$2.61 +2.0%	-0.89	C$103.64 million	84,892	70,904
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$80.54 -0.7%	51.63	$750.45 million	102,820	87,938
RNAZ TransCode Therapeutics	Medical	$7.57 +8.5%	0.00	$6.31 million	60,529	103,476
TCLAF Transcontinental	Consumer Cyclical	$15.29 +0.1%	11.41	$0.00	2,461	12,505
TCL.A Transcontinental	Consumer Cyclical	C$20.83 +0.5%	15.66	C$1.49 billion	240,606	277,271
TCLCF Transcontinental	Consumer Cyclical	$14.63	10.92	$0.00	0	200
TCL.B Transcontinental	Consumer Cyclical	C$20.64	15.52	C$275.75 million	0	406
TCI Transcontinental Realty Investors	Finance	$42.37 +4.5%	46.56	$365.87 million	4,613	3,328
TDG Transdigm Group	Aerospace	$1,441.89 +1.9%	48.68	$81.02 billion	476,724	264,837
TRT Transense Technologies	Consumer Cyclical	GBX 156.60 -2.1%	15.08	£23.32 million	25,280	30,345
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.05	-2.73	C$3.58 million	4,000	154,706
TDACU Translational Development Acquisition	Finance	$10.35	0.00	$0.00	0	19,316
TNLX Trans-Lux	Computer and Technology	$0.30	-0.91	$4.05 million	0	1,276
TMDX TransMedics Group	Medical	$123.56 -0.4%	90.85	$4.18 billion	1.29 million	1.37 million
RIG Transocean	Energy	$2.91 -6.0%	-3.06	$2.57 billion	61.33 million	28.60 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$27.40 -4.9%	10.92	$4.12 billion	496,941	259,791
TRU TransUnion	Business Services	$85.22 +0.5%	45.33	$16.61 billion	2.30 million	1.74 million
TRAUF Transurban Group	Industrials	$9.60 +1.0%	52.46	$0.00	970	2,623
TRATF Traton	Industrials	$33.68	0.00	$0.00	0	510
TNL Travel + Leisure	Consumer Discretionary	$48.99 +0.2%	8.18	$3.25 billion	1.44 million	646,476
TSYHY TravelSky Technology	Computer and Technology	$12.87 -3.2%	0.00	$3.77 billion	643	1,137
TZOO Travelzoo	Retail/Wholesale	$12.24 -2.2%	12.24	$135.80 million	76,678	127,583
TVTX Travere Therapeutics	Medical	$14.31 -0.7%	-5.09	$1.27 billion	1.33 million	1.61 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 616.50 +1.3%	-74.64	£1.31 billion	1.75 million	2.24 million
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TPRKY Travis Perkins	Retail/Wholesale	$8.29 +0.4%	0.00	$1.76 billion	3,023	2,806
TRAW Traws Pharma	Medical	$1.67 +1.2%	-0.05	$9.29 million	210,102	446,975
TMCI Treace Medical Concepts	Medical	$5.51 +0.9%	-6.48	$346.52 million	438,259	540,772
TGL Treasure Global	Retail/Wholesale	$1.07 -3.6%	0.00	$2.84 million	115,433	985,801
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$5.25	-33.65	$0.00	33,519	470
TSRYY Treasury Wine Estates	Consumer Defensive	$5.23 +1.6%	-33.53	$0.00	278,801	332,375
TET Treatt	Basic Materials	GBX 273.50 +5.0%	14.78	£165.36 million	316,376	289,562
TTTRF Treatt	Basic Materials	C$3.43	0.00	C$0.00	0	292
TG Tredegar	Basic Materials	$8.56 -1.0%	-5.10	$296.84 million	230,535	97,558
TSL Tree Island Steel	Basic Materials	C$2.54 -0.4%	-26.20	C$65.41 million	6,700	12,244
TCOR TreeCon Resources	Industrials	$0.60	0.00	$0.00	0	8,681
THS TreeHouse Foods	Consumer Staples	$20.80 +1.8%	160.00	$1.05 billion	1.17 million	617,104
CANN TREES	Medical	$0.03 -1.5%	-0.66	$2.93 million	33,346	78,184
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.83	4.94	$0.00	0	750
TRLS Trellus Health	Medical	GBX 0.90 +12.5%	-0.26	£1.74 million	382,397	4.24 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$69.72 -5.8%	43.04	$9.82 billion	2,735	1,489
TRS Tres-Or Resources	Basic Materials	C$0.06 -29.4%	-6.00	C$1.51 million	10,000	16,752
TRVN Trevena	Medical	$1.09 -4.6%	-0.02	$1.04 million	895	2,087
TRVI Trevi Therapeutics	Medical	$5.96 -1.8%	-13.24	$699.07 million	3.29 million	1.39 million
TREX Trex	Construction	$53.71 +2.1%	29.51	$5.77 billion	3.23 million	1.40 million
TRCY Tri City Bankshares	Financial Services	$14.05 -0.1%	12.95	$0.00	400	3,742
TY Tri Continental	Finance	$30.65 +0.1%	0.00	$1.59 billion	49,741	44,787
TPH Tri Pointe Homes	Construction	$30.56 +2.3%	6.79	$2.77 billion	1.93 million	912,238
TRD Triad Group	Computer and Technology	GBX 291 -3.0%	-47.82	£48.51 million	3,503	7,877
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 43 -0.9%	49.88	£96.04 million	68,197	508,143
TRPTF Tribe Property Technologies	Real Estate	$0.39	0.00	$0.00	0	3,144
TCW Trican Well Service	Energy	C$4.62 -0.2%	8.22	C$871.87 million	244,691	538,117
TOLWF Trican Well Service	Energy	$3.38 +0.4%	-16.40	$0.00	39,589	46,560
FOSI TRICCAR	Energy	$0.02	-0.02	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$39.03 +0.6%	11.38	$1.28 billion	208,873	115,853
TDACU Trident Acquisitions	Industrials	$10.35 +0.6%	0.00	$0.00	200	19,316
TDTH Trident Digital Tech	Computer and Technology	$0.24 -4.3%	0.00	$15.38 million	2.38 million	1.71 million
TRI Trifast	Industrials	GBX 63 +0.6%	-19.65	£87.16 million	460,051	118,947
TG Trifecta Gold	Basic Materials	C$0.30 +3.5%	-14.75	C$8.91 million	39,000	76,137
TGNOF Trigano	Consumer Cyclical	$155.38	0.00	$0.00	0	224
TM Trigon Metals	Basic Materials	C$0.32 +16.4%	-4.00	C$9.93 million	100,651	71,399
ILLR Triller Group	Computer and Technology	$0.67 -9.5%	-0.55	$109.10 million	216,332	702,616
ILLR Triller Group	Computer and Technology	$0.67 -9.5%	-0.55	$109.10 million	215,737	449,295
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	$1.36 -2.9%	-27.20	$223.37 million	357,204	775,431
TMQ Trilogy Metals	Basic Materials	C$1.90 +2.7%	-21.31	C$214.94 million	4,600	21,888
TRS TriMas	Industrials	$27.18 -0.1%	35.30	$1.10 billion	536,360	348,442
TMXN Trimax	Financial Services	$0.00 +25.0%	-0.01	$0.00	272,001	344,786
TRMB Trimble	Industrials	$71.81 +0.2%	11.71	$17.13 billion	3.79 million	1.38 million
TMED Trimedyne	Computer and Technology	$24.30 -0.5%	0.00	$2.99 million	111	3,742
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$74.53 -0.8%	22.25	$3.62 billion	1.37 million	382,107
TYBT Trinity Bank NA	Finance	$87.50	11.47	$95.08 million	0	23
TRIB Trinity Biotech	Medical	$0.57 -0.8%	-0.20	$10.25 million	48,664	923,539
TRIN Trinity Capital	Finance	$14.27 -0.2%	6.52	$922.57 million	1.58 million	559,565
TRINL Trinity Capital Inc. - 7.00% No		$25.05 -0.3%	0.00	$0.00	16,754	13,623
TRN Trinity Industries	Transportation	$25.80 -1.7%	15.92	$2.10 billion	1.17 million	564,416
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.05 +1.1%	-0.28	$2.97 million	753	42,166
TSE Trinseo	Basic Materials	$3.73 -1.0%	-0.38	$132.97 million	817,515	428,720
TPET Trio Petroleum	Basic Materials	$1.60 +36.3%	-0.36	$11.81 million	3.34 million	1.66 million
TPET Trio Petroleum	Energy	$1.57 +11.3%	-0.36	$11.81 million	2.20 million	2.35 million
TRT Trio-Tech International	Computer and Technology	$5.32 -0.2%	38.00	$22.95 million	51,971	7,915
TCOM Trip.com Group	Consumer Discretionary	$55.85 -1.2%	16.19	$36.49 billion	5.51 million	3.94 million
TRIP TripAdvisor	Retail/Wholesale	$12.97 -0.5%	35.05	$1.84 billion	3.99 million	2.42 million
TRFPF Triple Flag Precious Metals	Basic Materials	$24.70 +0.6%	0.00	$0.00	680,037	7,766
TFPM Triple Flag Precious Metals	Basic Materials	$24.67 +0.5%	822.43	$4.96 billion	679,921	330,441
SOHO Triple Point Social Housing REIT	Real Estate	GBX 70 -1.1%	10.87	£279.16 million	1.60 million	984,863
TPVG TriplePoint Venture Growth BDC	Finance	$6.69 -0.6%	7.19	$269.56 million	306,227	366,838
TLSIW TriSalus Life Sciences	Medical	$1.62 +24.6%	0.00	$0.00	3,084	5,066
TLSI TriSalus Life Sciences	Medical	$5.59 +3.9%	-4.99	$211.52 million	364,441	43,670
TSG TriStar Gold	Basic Materials	C$0.19	-16.39	C$37.41 million	23,000	174,896
TWSI Tristar Wellness Solutions	Consumer Staples	$0.09	0.00	$7.91 million	1	1,517
TSTL Tristel	Medical	GBX 365 -1.4%	26.71	£174.36 million	26,444	99,761
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$30.83 +0.1%	0.00	$0.00	7,297	8,244
TSU Trisura Group	Financial Services	C$42.29 +1.2%	18.18	C$2.03 billion	82,098	100,562
BBOX Tritax Big Box REIT	Real Estate	GBX 148.79 +0.5%	19.46	£3.69 billion	18.86 million	15.69 million
TTBXF Tritax Big Box REIT	Finance	$2.06	0.00	$0.00	0	1,526
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.01	0.00	$8 thousand	58	4,684
TBKCP Triumph Bancorp	Financial Services	$21.73 +1.0%	0.00	$0.00	4,865	2,671
TFINP Triumph Financial	Financial Services	$21.73 +1.0%	0.00	$0.00	4,865	3,381
TFIN Triumph Financial	Finance	$54.43 -0.1%	147.11	$1.27 billion	417,275	176,733
TIG Triumph Gold	Basic Materials	C$0.23 -4.2%	-14.05	C$9.83 million	245,146	49,282
TGI Triumph Group	Aerospace	$25.81 +0.1%	49.63	$2.01 billion	3.82 million	1.26 million
TRVG Trivago N.V. ADS	Computer and Technology	$3.88 -0.3%	-388.00	$272.79 million	87,968	95,854
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$5.28 -4.1%	-5.55	$831.93 million	2.54 million	1.75 million
TROO TROOPS	Multi-Sector Conglomerates	$0.83 -1.0%	0.00	$93.38 million	34,076	130,453
TRU TRU Precious Metals	Basic Materials	C$0.03 +20.0%	-4.33	C$6.58 million	81,200	100,278
TBRG TruBridge	Medical	$22.40 -2.6%	-16.59	$336.52 million	122,110	125,655
TRUU True Drinks	Consumer Staples	$0.09 -9.4%	9.01	$448.04 million	37,692	1.01 million
TNTY True Nature	Computer and Technology	$0.33	0.00	$28.57 million	113	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$7.06	0.00	$0.00	0	1,401
TNT.UN True North Commercial REIT	Real Estate	C$9.32 -1.5%	-2.88	C$134.77 million	4,651	22,211
TBI TrueBlue	Business Services	$6.85 -3.3%	-1.49	$203.67 million	740,765	247,148
TRUE TrueCar	Computer and Technology	$1.70 +3.7%	-4.25	$149.05 million	537,858	305,668
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 89.50 +0.6%	37.21	£94.84 million	132,811	163,673
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$0.13 -0.2%	-0.19	$5.41 million	4.12 million	2.96 million
TFC Truist Financial	Finance	$40.25 +1.1%	11.87	$52.75 billion	10.24 million	8.28 million
TCNNF Trulieve Cannabis	Medical	$3.45 -4.8%	0.00	$0.00	365,932	414,093
DJTWW Trump Media & Technology Group	Communication Services	$11.05 -5.9%	0.00	$0.00	44,903	322,873
DJT Trump Media & Technology Group	Computer and Technology	$17.83 -4.0%	0.00	$3.93 billion	10.90 million	16.43 million
TRUP Trupanion	Finance	$56.05 +2.4%	-560.44	$2.40 billion	696,688	612,613
TRST TrustCo Bank Corp NY	Finance	$30.83 +0.3%	11.50	$586.39 million	170,458	88,550
TRMK Trustmark	Finance	$34.08 +0.6%	8.88	$2.06 billion	534,925	304,174
TRST Trustpilot Group	Computer and Technology	GBX 231.20 +1.0%	76.64	£1.21 billion	3.69 million	3.47 million
TKLS Trutankless	Computer and Technology	$0.05	0.00	$6.79 million	0	N/A
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$78.00 -1.0%	11.80	$224.74 million	10,477	483
TNX TRX Gold	Basic Materials	C$43.97 +0.1%	47.00	C$12.27 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.33 -1.4%	-33.40	$94.36 million	345,881	425,238
MEDS TRxADE HEALTH	Medical	$0.91 -8.4%	0.00	$1.28 million	143,864	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$20.78 -2.1%	4.63	$624.25 million	540,045	303,048
TCRX TScan Therapeutics	Medical	$1.44 -1.4%	-1.32	$81.49 million	449,515	417,501
TSGTY Tsingtao Brewery	Consumer Staples	$32.43	0.00	$8.85 billion	63	785
TSGTF Tsingtao Brewery	Consumer Defensive	$6.67	4.53	$0.00	0	4,759
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$25.61 +7.8%	71.14	$640.76 million	4.16 million	2.47 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTG TT Electronics	Computer and Technology	GBX 103.80 +0.8%	-14.54	£185.37 million	260,639	822,598
TTGPF TT Electronics	Computer and Technology	$1.41	0.00	$250.50 million	0	7,109
TTGPF TT Electronics	Computer and Technology	$1.41	0.00	$250.50 million	0	11,715
TTMI TTM Technologies	Computer and Technology	$36.69 -0.8%	48.92	$3.73 billion	1.88 million	831,383
TCACW Tuatara Capital Acquisition	Business Services	$0.00 -50.0%	0.00	$0.00	500	36,236
TCX Tucows	Computer and Technology	$19.76 -1.8%	-2.15	$218.49 million	52,516	36,284
TC Tucows	Computer and Technology	C$27.39 -0.5%	-2.32	C$211.92 million	7,000	3,397
TUD Tudor Gold	Basic Materials	C$0.52 -1.9%	-14.83	C$117.17 million	288,060	249,538
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.16 -0.7%	4.46	£310.73 million	1.08 million	198,710
HURA TuHURA Biosciences	Medical	$2.55 -5.6%	0.00	$111.38 million	104,536	231,375
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$7.36	23.74	$0.00	0	1,081
TUWLF Tullow Oil	Energy	$0.27	-1.24	$0.00	0	6,376
TUWOY Tullow Oil	Energy	$0.10 -10.9%	0.00	$286.40 million	111,383	93,180
TLW Tullow Oil	Energy	GBX 18.10 -1.4%	21.39	£334.80 million	5.54 million	8.93 million
TRSG Tungray Technologies	Industrials	$1.69 -0.5%	0.00	$27.77 million	3,137	29,904
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 8.46 +10.4%	-1.80	£17.63 million	2.01 million	742,326
TOUR Tuniu	Computer and Technology	$0.85 -0.2%	10.56	$94.94 million	184,838	281,450
TURB Turbo Energy	Computer and Technology	$2.29 -0.7%	0.00	$0.00	2,110	88,715
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$65.00	6.40	$0.00	22	261
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.70	0.00	$0.00	41	1,185
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$5.78 -1.3%	3.93	$5.07 billion	1.88 million	680,290
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.90 +3.6%	3.93	$0.00	426	9,140
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.13 -3.3%	0.00	$0.00	6,000	87,111
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$73.67 -1.1%	32.31	$1.32 billion	359,207	185,072
TSBX Turnstone Biologics	Medical	$0.37 +5.8%	-0.14	$8.67 million	31,244	256,738
TBCH Turtle Beach	Computer and Technology	$13.38 +0.3%	18.33	$269.55 million	225,742	279,950
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$42.37 +0.9%	-14.71	$2.24 billion	787,192	551,474
TUYA Tuya	Computer and Technology	$2.35 -6.9%	58.64	$1.26 billion	3.93 million	1.97 million
THDDY TV Asahi	Communication Services	$18.12	0.00	$0.00	0	993
TVAHF TV Asahi	Communication Services	$19.62	0.00	$0.00	0	295
TVA.B TVA Group	Consumer Cyclical	C$0.77	-0.90	C$29.95 million	0	8,583
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$25.77 +0.7%	0.00	$241.23 million	411,634	53,366
TWC TWC Enterprises	Consumer Cyclical	C$22.36 +3.5%	10.94	C$545.05 million	27,200	2,691
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 111.99 +0.2%	0.97	£838.28 million	4.57 million	1.93 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 86.25 -0.4%	-1,078.13	£236.55 million	2.61 million	946,237
TWFG TWFG	Finance	$35.25 +1.1%	3.27	$1.98 billion	212,061	142,996
TWLO Twilio	Computer and Technology	$116.77 +0.1%	-556.06	$17.79 billion	2.89 million	2.64 million
TWIN Twin Disc	Industrials	$8.24 +2.1%	28.41	$116.58 million	142,276	45,096
VEEE Twin Vee PowerCats	Consumer Discretionary	$2.16 +1.4%	-0.21	$3.21 million	83,205	843,107
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$34.64 -3.5%	-10.66	$2.08 billion	1.49 million	970,850
TWO Two Harbors Investments	Finance	$10.44 -2.8%	-20.46	$1.09 billion	5.74 million	1.30 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.14 +3.1%	13.90	$0.00	140	38,602
TXNM TXNM Energy	Energy	$56.40 -0.3%	25.07	$5.23 billion	1.66 million	997,119
TXO TXO Partners	Energy	$15.94 +0.4%	37.95	$658.17 million	692,158	146,082
TYL Tyler Technologies	Computer and Technology	$569.57 +0.2%	85.78	$24.57 billion	667,966	262,588
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$9.23 -2.8%	-5.66	$490.02 million	486,061	281,352
TYPMF Tyro Payments	Computer and Technology	$0.54	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$54.38 +0.1%	21.16	$19.38 billion	3.95 million	2.41 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools