IDAI T Stamp | Computer and Technology | $3.00
-6.0% | -0.22 | $7.92 million | 63,785 | 401,025 |
TDHOY T&D | Financial Services | $11.10
-2.2% | 0.16 | $0.00 | 1,701 | 6,931 |
PNAIX T. Rowe Price All-Cap Opportunities-I | | $79.47
+0.5% | 0.00 | $0.00 | 0 | N/A |
TROW T. Rowe Price Group | Finance | $105.77
-0.6% | 11.99 | $23.44 billion | 4.82 million | 1.58 million |
AXLE T.J.T. | Transportation | $0.28
| 0.00 | $1.49 million | 0 | 1,675 |
TTOO T2 Biosystems | Medical | $0.08
-29.5% | 0.00 | $2.32 million | 131,343 | 582,971 |
TOBAF TAAT Global Alternatives | Consumer Staples | $0.12
-0.8% | -0.58 | $1.43 million | 266 | 1,191 |
MOLOF TAAT Lifestyle & Wellness | Consumer Discretionary | $0.59
+0.2% | -1.84 | $5.34 million | 25,200 | 41,056 |
TACBY Tabcorp | Consumer Cyclical | $0.75
-12.0% | 2.19 | $0.00 | 1,700 | 740 |
TABCF Tabcorp | Consumer Cyclical | $0.50
| 2.92 | $0.00 | 0 | 1,821 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
TBTC Table Trac | Consumer Cyclical | $5.60
-4.8% | 65.77 | $0.00 | 2,548 | 6,781 |
TBLA Taboola.com | Computer and Technology | $3.54
-1.1% | 88.52 | $1.15 billion | 1.51 million | 1.38 million |
TBLAW Taboola.com | Communication Services | $0.20
-0.3% | 0.00 | $0.00 | 300 | 13,368 |
TCMD Tactile Systems Technology | Medical | $9.52
-4.9% | 14.42 | $232.71 million | 146,883 | 250,863 |
TEG TAG Immobilien | Real Estate | €14.56
+0.9% | -26.06 | €2.56 billion | 255,858 | 416,823 |
TAGOF TAG Immobilien | Real Estate | $16.25
| 0.00 | $0.00 | 0 | 845 |
TAO TAG Oil | Energy | C$0.11
+10.0% | -2.68 | C$24.86 million | 320,000 | 364,088 |
TBL Taiga Building Products | Basic Materials | C$3.30
+1.5% | 7.07 | C$356.22 million | 6,642 | 15,481 |
TAIMF Taiga Motors | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 8,126 |
THYCY Taiheiyo Cement | Basic Materials | $6.46
| 0.02 | $0.00 | 2 | 456 |
TLRDQ Tailored Brands | Consumer Discretionary | $0.10
| 0.00 | $0.00 | 0 | N/A |
TISCF Taisei | Industrials | $58.55
| 2.10 | $0.00 | 0 | 150 |
TISCY Taisei | Industrials | $15.57
+6.6% | 0.06 | $0.00 | 177 | 1,637 |
TAIPY Taisho Pharmaceutical | Medical | $14.00
| 0.00 | $0.00 | 0 | 1,958 |
TAIT Taitron Components | Retail/Wholesale | $2.23
+1.1% | 222.72 | $13.25 million | 2,698 | 12,159 |
TWN Taiwan Fund | Finance | $45.41
+0.3% | 0.00 | $289.52 million | 1,220 | 20,976 |
TSM Taiwan Semiconductor Manufacturing | Computer and Technology | $240.40
-2.1% | 27.41 | $1.27 trillion | 16.24 million | 15.02 million |
TYOYY Taiyo Yuden | Computer and Technology | $69.94
+2.3% | 0.60 | $0.00 | 2 | 801 |
TKBIF Takara Bio | Medical | $23.20
| 0.00 | $0.00 | 0 | 100 |
TKSHF Takashimaya | Consumer Cyclical | $7.20
| 0.13 | $0.00 | 0 | N/A |
TAK Takeda Pharmaceutical | Medical | $14.42
-2.2% | 65.55 | $46.90 billion | 3.64 million | 2.03 million |
TTWO Take-Two Interactive Software | Consumer Discretionary | $231.18
-1.2% | -9.11 | $41.50 billion | 3.17 million | 1.80 million |
TTK Takkt | Industrials | €6.16
-0.2% | -169.05 | €399.59 million | 8,349 | 67,952 |
TKAT Takung Art | Consumer Cyclical | $0.20
+3.2% | 0.00 | $6.99 million | 143,200 | 529,923 |
TAL TAL Education Group | Consumer Discretionary | $10.68
+0.5% | 76.29 | $6.47 billion | 5.35 million | 7.38 million |
TLX Talanx | Financial Services | €110.60
-0.4% | 15.35 | €29.07 billion | 61,830 | 138,773 |
TLLXY Talanx | Financial Services | $64.04
| 0.00 | $0.00 | 0 | 120 |
TNXXF Talanx | Financial Services | C$128.90
| 0.00 | C$0.00 | 0 | 309 |
TLN Talen Energy | Energy | $328.63
+24.5% | 34.13 | $12.01 billion | 4.49 million | 1.11 million |
TLIS Talis Biomedical | Medical | $1.25
| -0.04 | $2.28 million | 36 | 2,552 |
A new rule goes live in July — and the banks are quietly cashing in (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
TALK Talkspace | Medical | $2.48
-1.6% | 124.06 | $421.63 million | 1.47 million | 1.91 million |
TALKW Talkspace | Medical | $0.06
-15.5% | 0.00 | $0.00 | 4,300 | 64,011 |
TKTCY TALKTALK TELECO/ADR | Utilities | $6.80
| 20.00 | $1.56 billion | 0 | N/A |
TLKTF TalkTalk Telecom Group | Business Services | $1.32
| 0.00 | $0.00 | 0 | 1,250 |
TALN Talon International | Consumer Discretionary | $0.04
| 0.00 | $3.93 million | 50 | 78 |
TLOFF Talon Metals | Basic Materials | $0.19
-1.2% | 0.00 | $0.00 | 999,093 | 717,531 |
TLO Talon Metals | | C$0.26
-1.9% | -55.00 | C$238.35 million | 1.28 million | 1.28 million |
TALO Talos Energy | Energy | $8.51
+0.2% | 56.74 | $1.50 billion | 2.96 million | 2.20 million |
TLPH Talphera | Medical | $0.41
-4.7% | -0.91 | $8.82 million | 205,967 | 138,010 |
TVE Tamarack Valley Energy | Energy | C$5.07
+2.0% | 12.98 | C$2.68 billion | 1.38 million | 2.10 million |
TNEYF Tamarack Valley Energy | Energy | $3.68
+1.5% | 8.38 | $0.00 | 16,468 | 57,443 |
TBN Tamboran Resources | Energy | $19.62
+0.1% | 0.00 | $285.07 million | 13,830 | 28,043 |
TAND Tan Delta Systems | Energy | GBX 23
+7.0% | -12.65 | £16.84 million | 168 | 25,686 |
TNDM Tandem Diabetes Care | Medical | $14.77
-3.8% | -5.31 | $1.02 billion | 1.68 million | 1.50 million |
TND Tandem Group | Consumer Cyclical | GBX 226
+5.1% | -13.96 | £12.37 million | 10,414 | 6,561 |
TBACQ Tandy Brands Accessories | Consumer Discretionary | $0.01
| 0.00 | $0.00 | 0 | N/A |
TAN Tanfield Group | Financial Services | GBX 4.82
-1.6% | -28,697.20 | £7.86 million | 47,821 | 23,951 |
SKT Tanger | Finance | $31.53
-0.9% | 37.54 | $3.60 billion | 961,054 | 843,992 |
TGV Tango Mining | Basic Materials | C$0.10
+900.0% | -2.04 | C$2.33 million | 4,500 | 291,133 |
TNGX Tango Therapeutics | Medical | $6.77
-1.3% | -5.55 | $743.58 million | 1.26 million | 1.62 million |
GRID Tantalus Systems | Industrials | C$3.41
| -90.70 | C$119.53 million | 49,259 | 74,274 |
TANH Tantech | Basic Materials | $1.87
-2.1% | 0.00 | $181 thousand | 98,702 | 205,055 |
TAO TAO Alpha | Communication Services | GBX 7.10
+31.5% | -32.50 | £26.89 million | 27.76 million | 2.62 million |
TAOP Taoping | Computer and Technology | $4.31
-4.0% | 0.00 | $2.54 million | 38,675 | 169,337 |
TPR Tapestry | Retail/Wholesale | $103.41
+1.2% | 27.21 | $21.22 billion | 3.40 million | 4.42 million |
TAPM Tapinator | Computer and Technology | $0.35
+2.4% | -2.32 | $950 thousand | 290 | 476 |
TAP Taptica International | Consumer Cyclical | GBX 1.60
-5.6% | 0.05 | £2.04 million | 303,609 | 1.34 million |
TRGP Targa Resources | Energy | $171.24
+2.9% | 31.54 | $36.11 billion | 1.44 million | 1.84 million |
TCI Target Capital | Finance | C$0.02
+33.3% | -3.33 | C$2.13 million | 1.39 million | 154,952 |
TGT Target | Retail/Wholesale | $103.40
-0.2% | 11.36 | $47.09 billion | 5.28 million | 6.30 million |
THRL Target Healthcare REIT | Real Estate | GBX 98.50
-0.2% | 8.26 | £602.92 million | 605,321 | 2.24 million |
TH Target Hospitality | Consumer Discretionary | $7.59
-2.7% | 17.65 | $775.04 million | 212,720 | 545,512 |
TKFTF Tarkett | Manufacturing | $10.74
| 0.00 | $0.00 | 0 | 250 |
TKU Tarku Resources | Basic Materials | C$0.02
| -2.50 | C$1.90 million | 7,000 | 72,950 |
TARS Tarsus Pharmaceuticals | Medical | $43.25
+4.5% | -15.84 | $1.74 billion | 1.26 million | 687,244 |
TAC Tasca Resources | Basic Materials | C$0.04
+∞ | -0.85 | C$909 thousand | 41,999 | 617,097 |
TKO Taseko Mines | Basic Materials | GBX 249
+1.6% | 16.14 | £1.35 billion | 680 | 6,412 |
TGB Taseko Mines | Basic Materials | $3.22
-0.3% | -107.33 | $1.02 billion | 2.50 million | 7.47 million |
TKO Taseko Mines | Basic Materials | C$4.40
-0.7% | 17.21 | C$1.34 billion | 263,999 | 617,191 |
TASK TaskUs | Computer and Technology | $17.07
+0.1% | 27.98 | $1.52 billion | 270,898 | 327,860 |
TSLLF Tassal Group | Industrials | C$3.26
| 11.72 | C$0.00 | 0 | 1,306 |
TAST Tasty | Consumer Cyclical | GBX 0.50
+5.3% | 0.14 | £1.04 million | 92,381 | 395,006 |
TATT TAT Technologies | Aerospace | $31.18
+1.1% | 26.65 | $387.45 million | 57,420 | 84,091 |
TATE Tate & Lyle | Consumer Defensive | GBX 524.50
+0.9% | 10.94 | £2.28 billion | 562,621 | 3.36 million |
TATYY Tate & Lyle | Consumer Staples | $28.45
-1.2% | 0.00 | $3.17 billion | 1,762 | 1,072 |
TAM Tatton Asset Management | Financial Services | GBX 704
+0.6% | 31.74 | £425.48 million | 43,721 | 76,751 |
TTCM Tautachrome | Computer and Technology | $0.00
| 0.00 | $0.00 | 4.74 million | 2.90 million |
TAVHY TAV Havalimanlari Holding A.S. | Industrials | $26.00
-0.4% | 6.99 | $0.00 | 5,510 | 2,384 |
TAVI Tavia Acquisition | Financial Services | $10.24
-0.2% | 0.00 | $142.44 million | 279 | 4,581 |
TAVIU Tavia Acquisition | Finance | $10.54
+2.1% | 0.00 | $0.00 | 100 | 6,541 |
A new rule goes live in July — and the banks are quietly cashing in (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
TAVI Tavistock Investments | Financial Services | GBX 4.50
+3.4% | -21.40 | £21.46 million | 57,303 | 1.56 million |
TAYD Taylor Devices | Industrials | $44.37
-2.2% | 17.75 | $142.31 million | 5,048 | 24,143 |
TMI Taylor Maritime Investments | Financial Services | GBX 0.90
+0.1% | 3.68 | £297.45 million | 230,172 | 161,700 |
TMIP Taylor Maritime Investments | | GBX 66.20
-0.9% | -4.68 | £215.22 million | 114,313 | 143,454 |
TMILF Taylor Maritime Investments | Finance | $0.75
| 0.00 | $0.00 | 0 | 48,667 |
TMHC Taylor Morrison Home | Construction | $62.63
-0.7% | 7.28 | $6.33 billion | 913,622 | 949,411 |
TW Taylor Wimpey | Consumer Cyclical | GBX 110.50
+0.5% | 16.12 | £3.97 billion | 9.85 million | 2.41 million |
TWODF Taylor Wimpey | Consumer Cyclical | $1.43
-3.4% | 16.34 | $0.00 | 401 | 48,770 |
TWODY Taylor Wimpey | Construction | $14.84
+0.1% | 0.00 | $5.25 billion | 19,303 | 192,921 |
TSHA Taysha Gene Therapies | Medical | $2.57
-0.8% | -7.56 | $555.97 million | 4.96 million | 2.97 million |
TBCG TBC Bank Group | Financial Services | GBX 4,865
-1.6% | 2.21 | £2.77 billion | 68,689 | 230,655 |
TBCCF TBC Bank Group | Financial Services | $59.95
| 0.00 | $0.00 | 0 | 10,471 |
TDLAF TBG Diagnostics | Medical | $0.04
-14.0% | 0.00 | $2.38 million | 3,200 | 6,655 |
TCBC TC Bancshares | Finance | $16.35
+0.6% | 0.00 | $65.14 million | 3,000 | 7,438 |
TRP TC Energy | Energy | C$65.52
-0.1% | 13.03 | C$67.57 billion | 5.09 million | 6.57 million |
TRP TC Energy | Energy | $47.74
+0.0% | 15.76 | $49.63 billion | 2.24 million | 2.46 million |
TCLHF TCL Electronics | Computer and Technology | $1.35
+1.1% | 26.32 | $0.00 | 112 | 2,272 |
VSA TCTM Kids IT Education | Business Services | $1.80
+14.6% | 0.00 | $15.61 million | 120,593 | 243,513 |
TSI TCW Strategic Income Fund | Finance | $4.89
+0.2% | 0.00 | $233.19 million | 91,733 | 72,316 |
SNX TD SYNNEX | Computer and Technology | $143.21
+0.5% | 16.73 | $11.75 billion | 371,059 | 729,269 |
XTD TDb Split | Financial Services | C$4.52
+0.2% | -29.37 | C$17.72 million | 7,011 | 13,849 |
PETZ TDH | Consumer Staples | $0.99
-4.7% | 0.00 | $10.74 million | 1,308 | 88,342 |
TTDKY TDK | Computer and Technology | $11.30
-0.1% | 19.76 | $21.99 billion | 73,429 | 72,425 |
TEL TE Connectivity | Computer and Technology | $179.03
+0.8% | 39.35 | $52.69 billion | 4.34 million | 1.72 million |
TEAD Teads | Business Services | $2.66
-1.8% | -3.64 | $255.55 million | 316,764 | 386,348 |
TIG Team Internet Group | Communication Services | GBX 66.50
-0.3% | 8.83 | £202.81 million | 61,068 | 628,205 |
TEAM TEAM | Financial Services | GBX 29.20
-4.3% | -8.95 | £15.15 million | 125,850 | 95,525 |
TISI Team | Construction | $17.32
-2.7% | -1.52 | $79.98 million | 4,559 | 22,981 |
TSVNF Team17 Group | Communication Services | $3.40
| 0.00 | $0.00 | 0 | 2,333 |
TMVWY TeamViewer | Computer and Technology | $5.60
+2.4% | 0.00 | $0.00 | 170 | 10,442 |
TEAR TearLab | Medical | $0.06
-1.9% | 0.00 | $0.00 | 20,200 | N/A |
TCHBF Tecan Group | Medical | $211.90
| 49.62 | $0.00 | 0 | 1,101 |
THNPF Technip Energies | Energy | $41.26
| 0.00 | $0.00 | 1 | 258 |
THNPY Technip Energies | Energy | $42.52
+0.1% | 0.00 | $0.00 | 628 | 9,990 |
TEC Technip | | €67.40
| 0.00 | €0.00 | 4.06 million | 970,666 |
FTI TechnipFMC | Energy | $32.75
+0.2% | 17.24 | $13.70 billion | 6.36 million | 4.14 million |
TCCHF Technogym | Consumer Cyclical | $14.00
| 0.00 | $0.00 | 0 | 11,300 |
TM1 Technology Minerals | Basic Materials | GBX 0.11
-2.8% | 0.00 | £1.80 million | 138.63 million | 40.29 million |
TSCC Technology Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 59,710 | 10 |
TCCPY TechnoPro | Industrials | $5.85
-1.6% | 0.00 | $3.10 billion | 4,604 | 7,502 |
TPCS Techprecision | Industrials | $3.35
-0.3% | -3.76 | $32.77 million | 12,570 | 31,945 |
TTGT TechTarget | Business Services | $6.94
-10.5% | -16.52 | $554.04 million | 475,698 | 270,013 |
TTNDY Techtronic Industries | Industrials | $58.81
+0.8% | 0.00 | $21.37 billion | 112,699 | 45,596 |
TECK.A Teck Resources | Basic Materials | C$51.85
-1.5% | 18.58 | C$395.10 million | 1,442 | 1,877 |
TCKRF Teck Resources | Basic Materials | $42.21
| 52.30 | $0.00 | 0 | 415 |
TECK.B Teck Resources | Basic Materials | C$51.48
-1.6% | 18.45 | C$26.36 billion | 1.20 million | 1.38 million |
TECK Teck Resources | Basic Materials | $37.55
-1.3% | 64.74 | $18.38 billion | 2.48 million | 3.24 million |
TNISY Técnicas Reunidas | Energy | C$3.81
| 8.14 | C$0.00 | 0 | 233 |
TNISF Técnicas Reunidas | Industrials | $24.00
| 10.26 | $0.00 | 0 | 267 |
TGLS Tecnoglass | Retail/Wholesale | $74.99
-0.4% | 23.44 | $3.52 billion | 167,279 | 334,915 |
A new rule goes live in July — and the banks are quietly cashing in (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
TGEN Tecogen | Construction | $7.72
+33.6% | -36.76 | $195.08 million | 5.77 million | 351,683 |
TCYSF Tecsys | Computer and Technology | $27.15
+0.2% | 168.27 | $0.00 | 2,034 | 1,638 |
TCS Tecsys | Computer and Technology | C$36.60
+0.9% | 210.24 | C$539.63 million | 12,444 | 10,003 |
TECTP Tectonic Financial | Financial Services | $10.76
-0.2% | 0.00 | $0.00 | 103 | 3,866 |
TECX Tectonic Therapeutic | Medical | $21.91
-5.9% | -3.00 | $434.70 million | 88,882 | 191,147 |
TBAKF Ted Baker | Consumer Discretionary | $1.17
| 0.00 | $0.00 | 0 | N/A |
TK Teekay | Energy | $7.59
-0.7% | 5.38 | $701.63 million | 733,892 | 813,215 |
TNK Teekay Tankers | Transportation | $44.09
-1.7% | 4.73 | $1.54 billion | 286,107 | 428,740 |
TFRFF Tefron | Consumer Discretionary | $6.46
| 6.87 | $79.71 million | 0 | N/A |
TGNA TEGNA | Consumer Discretionary | $16.71
-1.8% | 5.88 | $2.74 billion | 1.19 million | 1.82 million |
TINLY Teijin | Consumer Discretionary | $7.61
-8.3% | 28.62 | $1.60 billion | 204 | 2,275 |
TRC Tejon Ranch | Finance | $18.09
-0.7% | 201.00 | $489.77 million | 77,641 | 98,326 |
TEK Tekcapital | Financial Services | GBX 7.54
-2.1% | 1.35 | £20.86 million | 556,207 | 583,770 |
TEKKU Tekkorp Digital Acquisition | Finance | $10.02
-0.1% | 0.00 | $0.00 | 200 | 14,297 |
TGP Tekmar Group | Industrials | GBX 6.15
-1.6% | -1.80 | £8.09 million | 192,814 | 250,337 |
TELA TELA Bio | Medical | $2.13
+7.6% | -1.51 | $78.32 million | 64,032 | 203,444 |
TDOC Teladoc Health | Medical | $8.08
+0.5% | -1.36 | $1.41 billion | 6.07 million | 6.38 million |
TC1 Tele Columbus | Business Services | €3.14
| -2.12 | €859.31 million | 24,360 | 69,830 |
NXPCD Tele Group | Finance | $1.00
| 0.00 | $0.00 | 0 | N/A |
TMLL Tele Group | Computer and Technology | $1.00
| 0.00 | $62.40 million | 0 | 1 |
TLTZY Tele2 | Utilities | $7.62
+2.3% | 26.28 | $10.20 billion | 41,624 | 3,703 |
TCMFF Telecom Argentina | Communication Services | $1.25
| 0.34 | $0.00 | 0 | 1,510 |
TEO Telecom Argentina Stet - France Telecom | Utilities | $9.07
+1.5% | 18.90 | $3.85 billion | 119,988 | 207,857 |
TIAIY Telecom Italia | Computer and Technology | $5.21
-1.7% | 0.00 | $0.00 | 300 | 602 |
TIAOF Telecom Italia | Communication Services | $0.45
| 6.74 | $0.00 | 0 | 4,997 |
TIIAY Telecom Italia | Utilities | $4.68
+0.4% | 0.00 | $0.00 | 3,353 | 10,551 |
TEP Telecom Plus | Utilities | GBX 1,984
-1.0% | 22.34 | £1.58 billion | 73,846 | 162,944 |
TDY Teledyne Technologies | Aerospace | $564.28
+0.9% | 32.24 | $26.19 billion | 867,929 | 277,546 |
TFX Teleflex | Medical | $111.18
-2.1% | 35.07 | $5.02 billion | 845,808 | 637,840 |
VIV Telefonica Brasil | Utilities | $11.07
-1.5% | 18.15 | $18.58 billion | 1.60 million | 1.10 million |
O2D Telefónica Deutschland | Communication Services | €2.43
| 26.48 | €7.23 billion | 0 | 3.78 million |
TELDF Telefónica Deutschland | Communication Services | $2.67
| -20,697.67 | $0.00 | 0 | 3,032 |
TEF Telefonica | Utilities | $5.17
+0.6% | -13.61 | $29.14 billion | 500,983 | 650,396 |
TEFOF Telefónica | Communication Services | $5.40
+2.9% | 5.65 | $0.00 | 244 | 3,983 |
TKAGY Telekom Austria | Utilities | $15.28
| 7.21 | $5.08 billion | 0 | 661 |
MYTEF Telekom Malaysia Berhad | Communication Services | $1.64
| 6.18 | $0.00 | 0 | 100 |
TLGHF Telenet Group | Communication Services | $14.62
| 49.94 | $0.00 | 0 | 338 |
TLGHY Telenet Group | Communication Services | $10.50
| 71.73 | $0.00 | 0 | 2,781 |
TELNF Telenor ASA | Communication Services | $16.00
+2.6% | 3.64 | $0.00 | 530 | 1,630 |
TELNY Telenor ASA | Utilities | $16.00
+2.0% | 24.62 | $21.46 billion | 15,308 | 16,186 |
TLPFY Teleperformance | Industrials | $49.90
-0.5% | 43.26 | $0.00 | 12,214 | 15,128 |
TDS Telephone and Data Systems | Utilities | $36.45
-3.2% | -34.71 | $4.29 billion | 1.05 million | 992,431 |
TSAT Telesat | Computer and Technology | $26.98
+0.3% | -6.04 | $367.08 million | 99,296 | 71,617 |
TBIO Telesis Bio | Medical | $0.02
| 0.00 | $44 thousand | 9 | 6,682 |
TSSLF Telesites | Business Services | $0.70
| 0.00 | $0.00 | 0 | 30,177 |
TTEC TeleTech | Business Services | $5.00
+0.6% | -0.75 | $237.73 million | 335,390 | 538,843 |
TVBCY Television Broadcasts | Consumer Discretionary | $0.96
| 0.00 | $224.14 million | 0 | 301 |
TVFCF Television Fran | Consumer Discretionary | $10.20
| 0.00 | $2.15 billion | 0 | 50 |
TLSNF Telia Company AB (publ) | Communication Services | $3.50
+1.0% | 1.10 | $0.00 | 200 | 23,645 |
TLSNY TeliaSonera | Computer and Technology | $7.18
+3.8% | 21.76 | $0.00 | 207,866 | 92,897 |
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (Ad) Something extraordinary is happening in Washington.
For the first time in over a century, a sitting President could release a national treasure that's been tied up in red tape, for generations.
I'm talking about a $150 trillion American asset that's scattered across all 50 states.
While the mainstream media focuses on political theater, this story is quietly developing behind closed doors. We recently interviewed Rickards to get the full story and understand how everyday Americans can pre |
TIKK Tel-Instrument Electronics | Computer and Technology | $3.30
-10.9% | -8.46 | $12.06 million | 3,413 | 7,191 |
TIK Tel-Instrument Electronics | Industrials | $3.71
-36.7% | 0.00 | $12.06 million | 52,248 | 59,685 |
TTCNF Telit Communications | Computer and Technology | $3.08
| 0.00 | $0.00 | 0 | 3,816 |
TLPPF Telix Pharmaceuticals | Medical | $15.90
+0.8% | 0.00 | $0.00 | 2,163 | 5,605 |
TLX Telix Pharmaceuticals | Medical | $16.23
+0.6% | 0.00 | $5.46 billion | 13,127 | 28,888 |
TLKGY Telkom SA SOC | Communication Services | $4.80
-5.3% | 0.00 | $0.00 | 100 | 383 |
TKOI Telkonet | Computer and Technology | $0.00
-14.5% | 0.00 | $1.59 million | 16,450 | 57,862 |
TELL Tellurian | Energy | $1.00
+0.2% | -3.33 | $892.85 million | 72.34 million | 41.31 million |
TELO Telomir Pharmaceuticals | Medical | $2.28
+88.4% | -5.43 | $36.01 million | 136.65 million | 847,241 |
TLS Telos | Computer and Technology | $2.85
-1.0% | -3.80 | $211.64 million | 675,786 | 647,148 |
TSN Telson Mining | Basic Materials | C$0.67
+1.5% | -15.23 | C$167.95 million | 4,200 | 136,603 |
TLSYY Telstra | Utilities | $12.48
+0.7% | 0.00 | $28.84 billion | 63,400 | 57,793 |
TLGPY Telstra Group | Communication Services | $16.21
-0.3% | 0.00 | $0.00 | 17,788 | 56,932 |
T TELUS | Communication Services | C$22.31
-0.9% | 36.20 | C$33.59 billion | 4.96 million | 4.02 million |
TU TELUS | Utilities | $16.25
-0.7% | 28.51 | $24.95 billion | 2.80 million | 3.04 million |
TIXT Telus Digital | Computer and Technology | $4.00
+1.3% | -8.16 | $1.09 billion | 556,009 | 516,237 |
TIXT TELUS International (Cda) | Computer and Technology | C$5.50
+1.3% | 34.11 | C$1.06 billion | 116,539 | 293,491 |
TMASF Temas Resources | Basic Materials | $0.19
+11.6% | 0.00 | $0.00 | 22,958 | 20,701 |
TEM Tembo Gold | Basic Materials | C$0.16
-11.1% | -4.83 | C$16.86 million | 54,000 | 63,688 |
TMNSF Temenos | Computer and Technology | $74.49
| 0.00 | $5.53 billion | 0 | 131 |
TMSNY TEMENOS GROUP | Computer and Technology | $73.57
-0.3% | 0.00 | $5.30 billion | 2,831 | 2,438 |
TPST Tempest Therapeutics | Medical | $6.30
-5.4% | -0.35 | $24.52 million | 109,398 | 167,518 |
TPLWF Temple & Webster Group | Consumer Cyclical | $11.93
| 0.00 | $0.00 | 0 | 1,650 |
TMPL Temple Bar | Financial Services | GBX 328.50
+0.8% | 6.10 | £939.78 million | 523,381 | 712,666 |
TDF Templeton Dragon Fund | Finance | $10.25
+1.5% | 0.00 | $256.07 million | 70,953 | 74,461 |
EMF Templeton Emerging Markets Fund | Finance | $14.79
-0.6% | 0.00 | $225.70 million | 20,779 | 34,095 |
TEI Templeton Emerging Markets Income Fund | Financial Services | $5.90
-3.1% | 0.00 | $0.00 | 472,803 | 162,196 |
TEM Templeton Emerging Markets Investment Trust | Financial Services | GBX 196.20
| 15.73 | £2.05 billion | 2.35 million | 2.54 million |
TMPOW Tempo Automation | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 38,778 |
TEM Tempus AI | Medical | $60.98
+0.5% | -7.82 | $10.50 billion | 8.33 million | 7.70 million |
TMPS Tempus Appl Sol | Aerospace | $0.20
| 0.00 | $0.00 | 0 | N/A |
TENG Ten Lifestyle Group | Consumer Cyclical | GBX 64
-3.0% | 11.51 | £60.10 million | 94,757 | 77,043 |
TENB Tenable | Computer and Technology | $33.04
-0.8% | -89.29 | $4.07 billion | 1.08 million | 1.17 million |
TNABY Tenaga Nasional Berhad | Utilities | $12.45
-7.2% | 0.00 | $19.42 billion | 159 | 1,667 |
TS Tenaris | Industrials | $36.68
-0.8% | 11.18 | $21.51 billion | 1.21 million | 1.71 million |
TENX Tenax Therapeutics | Medical | $5.96
+1.4% | -2.40 | $24.39 million | 12,077 | 161,235 |
TNYA Tenaya Therapeutics | Medical | $0.88
+1.3% | -0.76 | $140.89 million | 4.27 million | 2.80 million |
ATUUF Tenaz Energy | Energy | $13.94
-1.4% | 1.43 | $0.00 | 850 | 6,734 |
TNZ Tenaz Energy | Energy | C$19.04
-1.8% | 287.16 | C$532.90 million | 49,736 | 66,362 |
TCEHY Tencent | Computer and Technology | $66.05
-0.3% | 22.39 | $607.41 billion | 3.02 million | 1.54 million |
TCTZF Tencent | Communication Services | $66.25
-0.3% | 28.36 | $0.00 | 11,553 | 40,907 |
TME Tencent Music Entertainment Group | Consumer Discretionary | $21.40
-4.3% | 25.48 | $38.37 billion | 9.73 million | 8.09 million |
PKKFF Tenet Fintech Group | Business Services | $0.02
-18.7% | -0.06 | $6.02 million | 11,757 | 56,234 |
THC Tenet Healthcare | Medical | $174.96
-0.1% | 11.57 | $16.27 billion | 1.86 million | 1.27 million |
TLIH Ten-League International | Retail/Wholesale | $4.28
+3.4% | 0.00 | $121.72 million | 383,483 | 763,815 |
TNC Tennant | Industrials | $80.06
-1.4% | 22.36 | $1.51 billion | 97,319 | 145,642 |
TVE Tennessee Valley Authority PARRS A 2029 | Finance | $23.37
+0.2% | 0.00 | $0.00 | 2,507 | 21,007 |
TNON Tenon Medical | Medical | $1.06
-2.3% | -0.04 | $8.20 million | 156,660 | 2.52 million |
TNONW Tenon Medical | Medical | $0.02
-10.1% | 0.00 | $0.00 | 3,600 | 70,546 |
TPC Tenth Avenue Petroleum | Energy | C$0.10
-9.1% | -3.33 | C$3.99 million | 61,000 | 53,528 |
TZACU Tenzing Acquisition | Finance | $11.50
-51.5% | 0.00 | $0.00 | 11,700 | 2,940 |
TDC Teradata | Computer and Technology | $21.61
-0.9% | 15.22 | $2.08 billion | 789,230 | 1.08 million |
TER Teradyne | Computer and Technology | $93.92
+1.2% | 26.53 | $14.89 billion | 2.52 million | 2.79 million |
TRAGF TeraGo | Communication Services | $1.00
| 0.00 | $0.00 | 0 | 6,500 |
TGO TeraGo | Communication Services | C$1.32
-1.5% | -1.93 | C$26.40 million | 4,600 | 11,595 |
TGCDF Teranga Gold | Basic Materials | $9.75
+0.5% | 0.00 | $0.00 | 17,000 | 22,890 |
WULF TeraWulf | Finance | $5.13
-4.3% | -15.55 | $2.06 billion | 46.85 million | 34.11 million |
TEX Terex | Industrials | $49.42
-2.3% | 13.47 | $3.35 billion | 579,682 | 914,281 |
TERN Tern | Financial Services | GBX 1
-4.8% | -0.34 | £5.34 million | 3.37 million | 3.03 million |
TEZNY Terna Rete Elettrica Nazionale | Utilities | $29.74
+1.2% | 0.00 | $19.68 billion | 10,475 | 11,847 |
TERRF Terna | Utilities | $10.00
| 38.60 | $0.00 | 0 | 933 |
TX Ternium | Basic Materials | $30.40
-0.9% | -17.08 | $6.15 billion | 79,728 | 213,555 |
TERN Terns Pharmaceuticals | Medical | $5.64
+0.7% | -5.17 | $489.09 million | 1.33 million | 1.46 million |
TII Terra Firma Capital | Financial Services | C$7.25
-0.5% | 22.66 | C$40.46 million | 7,000 | 6,660 |
TZR Terrace Energy | Energy | C$0.20
+21.2% | 0.83 | C$1.55 million | 3,500 | 5,506 |
TCRRF Terrace Energy | Energy | $0.05
| -0.33 | $0.00 | 0 | 283 |
TEN Terraco Gold | Basic Materials | C$0.15
-3.3% | -6.90 | C$26.44 million | 1.84 million | 208,728 |
TRSSF TerrAscend | Medical | $0.35
+6.1% | 0.00 | $88.15 million | 107,938 | 131,026 |
TSNDF TerrAscend | Medical | $0.36
+2.1% | -1.32 | $107.28 million | 130,365 | 442,052 |
TVK TerraVest Industries | Energy | C$165.71
+1.1% | 48.89 | C$3.25 billion | 23,510 | 92,563 |
TRRVF TerraVest Industries | Energy | $120.65
-1.4% | 211.67 | $0.00 | 445 | 4,517 |
TXR TerraX Minerals | Basic Materials | C$0.28
+16.7% | -25.45 | C$44.97 million | 290,645 | 83,121 |
TRNO Terreno Realty | Finance | $56.41
+0.5% | 28.35 | $5.80 billion | 708,472 | 954,300 |
TYM Tertiary Minerals | Basic Materials | GBX 0.04
+2.9% | -1.43 | £1.35 million | 17.69 million | 29.09 million |
TRUMY Terumo | Medical | $16.17
-1.7% | 31.10 | $24.34 billion | 239,296 | 126,076 |
TTALF Terveystalo Oyj | Medical | $12.95
| 0.00 | $0.00 | 0 | N/A |
TRVCF Tervita | | $4.31
+3.9% | 0.00 | $0.00 | 700 | 1,025 |
TSCDD Tesco | Consumer Defensive | $16.80
+0.5% | 0.00 | $43.30 billion | 242,361 | 264,678 |
TSCDY Tesco | Retail/Wholesale | $16.92
+0.7% | 0.00 | $36.87 billion | 108,971 | 211,371 |
TSCO Tesco | Consumer Defensive | GBX 416.20
+1.0% | 21.78 | £27.77 billion | 9.15 million | 20.27 million |
TSLA Tesla | Auto/Tires/Trucks | $329.65
+3.2% | 181.13 | $1.03 trillion | 93.90 million | 98.88 million |
TES Tesoro Minerals | Basic Materials | C$0.09
-10.0% | -13.33 | C$11.85 million | 501 | 13,109 |
TSDOF Tessenderlo Group | Basic Materials | C$25.18
| 0.00 | C$0.00 | 0 | 271 |
TETH Tethyan Resource Corp. (TETH.V) | Basic Materials | C$0.34
+3.0% | -17.00 | C$27.20 million | 7,000 | 146,284 |
TETAA Teton Advisors | Financial Services | $15.05
| 0.00 | $0.00 | 20 | 753 |
TTEK Tetra Tech | Industrials | $38.17
+0.4% | 55.48 | $10.02 billion | 1.71 million | 2.14 million |
TTI Tetra Technologies | Energy | $3.32
-0.6% | 3.95 | $444.46 million | 2.26 million | 1.30 million |
TFG Tetragon Financial | Financial Services | GBX 17.10
| 10.97 | £1.39 billion | 16,255 | 19,991 |
TEVA Teva Pharmaceutical Industries | Medical | $16.08
-1.4% | -13.98 | $18.71 billion | 12.14 million | 10.32 million |
TVGNW Tevogen Bio | Medical | $0.06
+8.0% | 0.00 | $0.00 | 122,066 | 125,776 |
TCBI Texas Capital Bancshares | Finance | $89.73
+0.3% | 35.61 | $4.11 billion | 808,730 | 462,426 |
TCBIO Texas Capital Bancshares | Financial Services | $20.70
+0.7% | 0.00 | $0.00 | 3,871 | 27,785 |
TCBS Texas Community Bancshares | Finance | $16.16
+0.6% | 24.11 | $48.87 million | 10,289 | 4,042 |
TXN Texas Instruments | Computer and Technology | $216.62
+0.0% | 41.10 | $196.77 billion | 4.54 million | 6.46 million |
TMRC Texas Mineral Resources | Basic Materials | $0.88
-2.1% | 0.00 | $0.00 | 433,591 | 191,722 |
TPL Texas Pacific Land | Energy | $996.79
+0.5% | 49.86 | $22.81 billion | 137,925 | 148,129 |
TXRH Texas Roadhouse | Retail/Wholesale | $184.08
+0.8% | 28.41 | $12.11 billion | 594,372 | 935,232 |
TXSO Texas South Energy | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 200,000 | 1.29 million |
TVACU Texas Ventures Acquisition III | Financial Services | $10.21
| 0.00 | $0.00 | 100 | 153,502 |
TXHD Textmunication Holdgings | Computer and Technology | $0.00
-6.9% | 0.00 | $3.24 million | 1.91 million | 29,600 |
TXT Textron | Aerospace | $84.95
-0.5% | 19.26 | $15.41 billion | 1.46 million | 1.28 million |
FRFTF TFF Group | Consumer Cyclical | C$42.75
| 0.00 | C$0.00 | 0 | N/A |
TFIFF TFI International | Transportation | $89.57
+1.4% | 150.54 | $0.00 | 231,951 | 864 |
TFII TFI International | Industrials | C$121.12
-1.5% | 15.36 | C$7.22 billion | 150,775 | 291,683 |
TFII TFI International | Transportation | $88.30
-1.3% | 19.32 | $7.42 billion | 225,774 | 364,569 |
TFSL TFS Financial | Finance | $13.06
+0.2% | 46.64 | $3.66 billion | 298,417 | 302,699 |
TGTX TG Therapeutics | Medical | $37.91
-3.3% | 157.96 | $6.22 billion | 1.79 million | 2.85 million |
TSPG TGI Solar Power Group | Computer and Technology | $0.00
-9.1% | 0.00 | $0.00 | 961,046 | 1.37 million |
TGSGY Tgs Asa | Energy | $7.44
-0.5% | 2.87 | $0.00 | 12,712 | 22,104 |
TGSNF Tgs Asa | Energy | $7.39
-5.9% | 2.85 | $0.00 | 200 | 2,318 |
THCH TH International | Retail/Wholesale | $2.90
+0.7% | -2.07 | $95.57 million | 2,073 | 17,727 |
THCHW TH International | Finance | $0.56
| 0.00 | $0.00 | 0 | 104,298 |
TAWNF Thai Airways International PCL | Transportation | $0.02
-4.8% | 0.00 | $0.00 | 117 | 29,420 |
TBVPF Thai Beverage Public | Consumer Defensive | $0.36
| 0.41 | $0.00 | 0 | 88,505 |
TBVPY Thai Beverage Public | Consumer Defensive | $36.94
| 0.42 | $0.00 | 4 | 645 |
TOIPF Thai Oil Public | Energy | $1.00
| 0.57 | $0.00 | 0 | 100 |
TOIPY Thai Oil Public | Energy | $9.08
| 0.52 | $0.00 | 0 | 727 |
TUFBY Thai Union Group Public | Consumer Defensive | $6.12
| 0.00 | $0.00 | 0 | 146 |
THAL Thalassa | Energy | GBX 24
-5.9% | -2,400.00 | £1.91 million | 61 | 9,041 |
THLEF Thales | Industrials | $289.65
+0.7% | 71.25 | $0.00 | 594 | 1,296 |
THLLY Thales | Industrials | $57.97
+0.4% | 0.00 | $0.00 | 336,649 | 96,670 |
TV1 Thames Ventures VCT 1 | Financial Services | GBX 91.50
| -2,287.50 | £158.04 million | 18 | 51,413 |
THAR Tharimmune | Medical | $1.69
+2.4% | -0.21 | $4.39 million | 70,254 | 371,817 |
THS Tharisa | Basic Materials | GBX 95
+2.2% | 4.35 | £343.63 million | 286,891 | 238,574 |
TIHRF Tharisa | Basic Materials | $0.83
| 0.00 | $0.00 | 0 | 7,333 |
TVACU Thayer Ventures Acquisition | Financial Services | $10.21
| 0.00 | $0.00 | 100 | 153,502 |
ACOPF a2 Milk | Consumer Defensive | $5.00
+7.9% | 0.00 | $0.00 | 550 | 3,201 |
AES AES | Utilities | $13.36
+1.3% | 7.26 | $9.39 billion | 9.22 million | 13.89 million |
WTER Alkaline Water | Consumer Staples | $0.02
+2.6% | -0.49 | $383 thousand | 381,746 | 696,986 |
ALL Allstate | Finance | $194.21
+0.6% | 13.27 | $51.12 billion | 1.62 million | 1.65 million |
ALU The Alumasc Group | Industrials | GBX 352.50
+2.2% | 14.40 | £125.38 million | 52,939 | 79,413 |
AEGG The American Energy Group | Energy | $0.00
| 0.00 | $275 thousand | 0 | 29,146 |
ANDE Andersons | Basic Materials | $36.16
-0.8% | 11.41 | $1.25 billion | 184,429 | 276,510 |
AREN The Arena Group | Business Services | $5.24
-7.6% | -1.23 | $249.22 million | 190,323 | 550,990 |
ART Artisanal Spirits | Consumer Defensive | GBX 46.38
+1.9% | -9.64 | £32.72 million | 44,735 | 33,040 |
AZEK AZEK | Construction | $54.35
| 53.28 | $7.82 billion | 0 | 2.54 million |
BGFD The Baillie Gifford Japan Trust | Financial Services | GBX 805
-1.1% | 11.16 | £734.76 million | 160,261 | 273,643 |
BRP The Baldwin Insurance Group | Finance | $42.99
+0.8% | -46.73 | $5.05 billion | 539,032 | 379,203 |
TBBK Bancorp | Finance | $67.62
-1.9% | 15.26 | $3.22 billion | 740,472 | 568,284 |
BKEAY Bank of East Asia | Finance | $1.56
| 0.00 | $4.11 billion | 4 | 1,624 |
BK Bank of New York Mellon | Finance | $98.81
+0.9% | 15.09 | $70.06 billion | 5.66 million | 4.13 million |
BNS Bank of Nova Scotia | Financial Services | C$75.76
+0.1% | 11.97 | C$92.84 billion | 2.87 million | 4.93 million |
BNKR The Bankers Investment Trust | Financial Services | GBX 122.60
-0.8% | 6.21 | £1.36 billion | 1.42 million | 2.32 million |
BODI Beachbody | Consumer Discretionary | $4.00
+2.6% | -0.43 | $27.32 million | 11,067 | 24,636 |
SKIN Beauty Health | Medical | $1.59
-4.2% | -3.88 | $209.15 million | 466,393 | 943,204 |
BCKMF Becker Milk | Real Estate | $9.80
| 69.32 | $0.00 | 0 | 4,500 |
BKGFF The Berkeley Group | Consumer Cyclical | $54.11
| 20.68 | $0.00 | 0 | 3,540 |
BKG The Berkeley Group | Consumer Cyclical | GBX 3,626
+0.3% | 9.64 | £3.61 billion | 426,916 | 813,878 |
BDVSY The Bidvest Group | Industrials | $26.76
+3.3% | 0.92 | $0.00 | 2,998 | 8,784 |
BIOG The Biotech Growth Trust | Financial Services | GBX 808
+0.7% | 2.71 | £230.84 million | 69,931 | 153,131 |
BA Boeing | Aerospace | $229.49
-0.7% | -12.81 | $174.18 billion | 5.97 million | 9.58 million |
SAM Boston Beer | Consumer Staples | $191.95
-1.4% | 31.83 | $2.17 billion | 178,244 | 171,835 |
BRK Brick | | C$35.22
+0.1% | 0.00 | C$0.00 | 103,775 | 105,741 |
CWL Caldwell Partners International | Industrials | C$0.73
-5.2% | 25.12 | C$21.98 million | 33,835 | 12,885 |
CWLPF Caldwell Partners International | Industrials | $0.57
-0.6% | 6.31 | $0.00 | 26,600 | 12,224 |
CPB Campbell's | Consumer Staples | $30.98
-1.0% | 20.52 | $9.33 billion | 3.35 million | 3.28 million |
CBSTF Cannabist | Medical | $0.07
+7.7% | 0.00 | $0.00 | 271,689 | 723,599 |
CCHWF Cannabist | Medical | $0.07
-0.4% | 0.00 | $0.00 | 169,439 | 432,525 |
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | | $17.66
-0.1% | 0.00 | $0.00 | 9,726 | 29,613 |
CAGU The Castle Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
CEE The Central and Eastern Europe Fund | Finance | $15.58
+0.2% | 0.00 | $0.00 | 14,581 | 43,843 |
CPHT Champaign Telephone | Business Services | $22.00
| 0.00 | $0.00 | 0 | 1,400 |
CCT The Character Group | Consumer Cyclical | GBX 283.40
+2.3% | 10.03 | £52.38 million | 8,877 | 28,408 |
SCHW Charles Schwab | Finance | $95.87
+3.0% | 29.05 | $169.16 billion | 23.55 million | 9.37 million |
CAKE Cheesecake Factory | Retail/Wholesale | $62.68
+1.2% | 19.65 | $3.07 billion | 1.41 million | 1.26 million |
CHEF Chefs' Warehouse | Consumer Staples | $64.82
-2.2% | 42.93 | $2.70 billion | 304,142 | 434,179 |
CC Chemours | Basic Materials | $13.57
-0.7% | 67.85 | $2.05 billion | 2.98 million | 2.58 million |
PLCE Children's Place | Retail/Wholesale | $5.15
-2.6% | -1.65 | $117.27 million | 318,396 | 1.00 million |
CHN The China Fund | Financial Services | $15.51
+1.3% | 0.00 | $0.00 | 35,509 | 36,904 |
CLX Clorox | Consumer Staples | $128.28
-0.8% | 23.03 | $15.93 billion | 1.66 million | 1.43 million |
CIC Conygar Investment | Real Estate | GBX 33
-2.9% | -0.64 | £19.93 million | 42,500 | 53,730 |
COO Cooper Companies | Medical | $72.63
-0.9% | 35.26 | $14.65 billion | 1.87 million | 1.77 million |
CRTG The Coretec Group | Computer and Technology | $0.00
+100.0% | 0.00 | $340 thousand | 8,154 | 13,958 |
CRCW Crypto | Computer and Technology | $0.00
| 0.00 | $0.00 | 10.12 million | 12.72 million |
DSG The Descartes Systems Group | Computer and Technology | C$144.18
-0.4% | 63.32 | C$8.73 billion | 165,901 | 155,807 |
DSGX The Descartes Systems Group | Computer and Technology | $105.09
-0.2% | 63.31 | $9.04 billion | 374,959 | 252,134 |
DTRL Detroit Legal News | Communication Services | $299.01
+0.0% | 0.00 | $0.00 | 6 | 100 |
DXYN The Dixie Group | Consumer Discretionary | $0.53
-2.9% | -2.67 | $8.11 million | 1,450 | 25,252 |
DDRLF Drilling Company of 1972 A/S | Industrials | $35.80
| 0.00 | $0.00 | 0 | 550 |
ENSG The Ensign Group | Medical | $136.80
-1.5% | 25.86 | $7.98 billion | 275,922 | 439,876 |
EL Estee Lauder Companies | Consumer Staples | $87.20
+0.7% | -36.03 | $31.14 billion | 2.29 million | 4.30 million |
EEA The European Equity Fund | Finance | $10.21
+0.5% | 0.00 | $68.07 million | 10,970 | 17,525 |
ESCT The European Smaller Companies Trust | Financial Services | GBX 218
+0.9% | 10.28 | £859.87 million | 479,106 | 1.19 million |
FSDK First Citizens National Bank of Upper Sandusky | Financial Services | $13.00
| 0.00 | $0.00 | 0 | 235 |
FIGR First National Bank of Groton | Finance | $500.00
| 0.00 | $0.00 | 0 | N/A |
FLWR Flowr | Medical | C$0.03
| -0.12 | C$10.66 million | 29,006 | 302,866 |
FHNGY The Foschini Group | Consumer Cyclical | $7.00
-4.5% | 0.00 | $0.00 | 198 | 1,360 |
FHNIY The Foschini Group | Consumer Cyclical | $10.95
| 0.00 | $0.00 | 0 | 2,000 |
GDV The Gabelli Dividend & Income Trust | Financial Services | $26.24
-0.2% | 0.00 | $0.00 | 227,869 | 152,497 |
GGZ The Gabelli Global Small and Mid Cap Value Trust | Financial Services | $13.41
+0.1% | 0.00 | $0.00 | 1,433 | 14,330 |
GLU The Gabelli Global Utility & Income Trust | Financial Services | $17.53
+0.3% | 0.00 | $0.00 | 8,441 | 12,852 |
GLU The Gabelli Global Utility & Income Trust | Financial Services | $17.53
+0.3% | 0.00 | $0.00 | 8,441 | 14,388 |
GGO The Gabelli Go Anywhere Trust | Miscellaneous | $16.20
-3.0% | 0.00 | $0.00 | 200 | 1,212 |
GRX The Gabelli Healthcare & Wellness Trust | Financial Services | $9.33
-1.0% | 0.00 | $0.00 | 20,762 | 24,455 |
GUT The Gabelli Utility Trust | Financial Services | $6.13
+0.7% | 0.00 | $0.00 | 333,471 | 255,690 |
GAP GAP | Retail/Wholesale | $20.19
-0.7% | 8.74 | $7.66 billion | 7.96 million | 7.87 million |
GDL The GDL Fund | Financial Services | $8.36
-0.1% | 0.00 | $0.00 | 8,899 | 10,853 |
VRAR The Glimpse Group | Business Services | $1.54
+4.8% | -4.16 | $30.95 million | 367,284 | 895,856 |
GSCT The Global Smaller Companies Trust | Financial Services | GBX 163.80
| 1.32 | £787.43 million | 395,737 | 621,011 |
GS The Goldman Sachs Group | Finance | $708.31
+0.3% | 15.61 | $216.58 billion | 1.92 million | 2.36 million |
GT Goodyear Tire & Rubber | Auto/Tires/Trucks | $10.67
-2.2% | 12.70 | $3.12 billion | 4.94 million | 5.86 million |
GPTGF The GPT Group | Real Estate | $3.28
| 10.26 | $0.00 | 0 | 2,881 |
GYST Graystone | Basic Materials | $0.00
+21.4% | 0.00 | $0.00 | 541 | 140,518 |
GCAN Greater Cannabis | Medical | $0.00
| 0.00 | $0.00 | 1.14 million | 18.81 million |
GTMM Guitammer | Consumer Discretionary | $0.01
+8.8% | 0.00 | $0.00 | 500 | N/A |
GYYMF The Gym Group | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 0 | 1,533 |
GYM The Gym Group | Consumer Cyclical | GBX 153.98
+2.7% | -131.32 | £273.86 million | 179,641 | 339,556 |
HCKT The Hackett Group | Business Services | $23.32
-1.8% | 27.44 | $656.81 million | 382,886 | 135,021 |
HAIN The Hain Celestial Group | Consumer Staples | $1.55
-1.3% | -0.54 | $141.70 million | 918,872 | 1.81 million |
THG The Hanover Insurance Group | Finance | $165.41
+0.3% | 13.77 | $5.92 billion | 179,682 | 218,310 |
HIG The Hartford Insurance Group | Finance | $122.84
+0.4% | 12.25 | $34.75 billion | 1.61 million | 1.60 million |
HVT Heavitree Brewery | Consumer Cyclical | GBX 230
+7.0% | 5.29 | £8.11 million | 1,000 | 1,131 |
HVTA Heavitree Brewery | Consumer Cyclical | GBX 135
-12.9% | 4.88 | £7.48 million | 2,000 | 3,363 |
HLRD Hilliard | Consumer Cyclical | $417.00
| 0.00 | $0.00 | 0 | 113 |
HD Home Depot | Retail/Wholesale | $359.32
+0.1% | 24.38 | $357.22 billion | 3.36 million | 3.44 million |
HNST Honest | Consumer Discretionary | $4.60
+4.1% | -230.00 | $487.25 million | 3.02 million | 2.50 million |
THCX Hydropothecary | Medical | C$5.30
+6.6% | 0.00 | C$949.11 million | 5.38 million | 2.35 million |
IGV Income & Growth VCT | Financial Services | GBX 62.50
-2.3% | 16.09 | £204.61 million | 6 | 174,311 |
INTG Intergroup | Finance | $11.49
+5.4% | -3.37 | $23.48 million | 1,612 | 5,568 |
INV Investment | Financial Services | GBX 62.15
-3.6% | 1.14 | £1.16 million | 23 | 11,698 |
SJM J. M. Smucker | Consumer Staples | $106.06
-2.6% | -9.17 | $11.60 billion | 2.28 million | 1.34 million |
JPSWY Japan Steel Works | Industrials | $28.41
+2.0% | 35.52 | $4.15 billion | 819 | 87 |
JYNT Joint | Medical | $11.45
+1.1% | -19.74 | $173.38 million | 76,364 | 54,956 |
KAEPY Kansai Electric Power | Utilities | $6.00
+6.0% | -0.10 | $0.00 | 501,572 | 18,437 |
KF The Korea Fund | Finance | $27.25
-0.3% | 0.00 | $132.11 million | 2,020 | 16,975 |
KR Kroger | Retail/Wholesale | $71.36
-1.2% | 19.44 | $47.73 billion | 5.35 million | 5.93 million |
LGL The LGL Group | Computer and Technology | $7.53
+0.3% | 107.57 | $40.58 million | 782 | 11,614 |
LTRCF Lottery | Consumer Cyclical | C$3.35
| 0.00 | C$0.00 | 0 | 3,007 |
LOVE Lovesac | Retail/Wholesale | $18.55
-0.4% | 26.50 | $271.05 million | 155,133 | 385,133 |
MSGS Madison Square Garden | Consumer Discretionary | $208.42
-1.0% | 992.52 | $5.05 billion | 178,460 | 126,137 |
MTW Manitowoc | Industrials | $12.31
-2.6% | 9.85 | $448.01 million | 235,819 | 282,870 |
MAAL Marketing Alliance | Finance | $1.26
-13.1% | 21.00 | $10.58 million | 396 | 89 |
MGLD Marygold Companies | Financial Services | $0.87
-0.5% | 0.00 | $0.00 | 7,214 | 16,451 |
MRC The Mercantile Investment Trust | Financial Services | GBX 253.50
+0.4% | 4.77 | £1.88 billion | 832,085 | 1.68 million |
MRCH The Merchants Trust | Financial Services | GBX 558
| 7.62 | £829.92 million | 258,992 | 298,873 |
MHTUF The Merchants Trust | Finance | $6.59
| 0.00 | $0.00 | 0 | N/A |
MIDD Middleby | Industrials | $146.48
-0.6% | 18.31 | $7.91 billion | 504,527 | 748,131 |
MIT Mint | Financial Services | C$0.03
-14.3% | -3.00 | C$7.08 million | 12,000 | 13,490 |
TMG The Mission Group | Communication Services | GBX 25.80
+1.2% | -1.92 | £23.14 million | 48,800 | 132,993 |
MCEM Monarch Cement | Construction | $241.00
-1.5% | 16.95 | $896.37 million | 141 | 288 |
MOS Mosaic | Basic Materials | $36.22
+2.7% | 31.22 | $11.19 billion | 4.52 million | 4.84 million |
POELF Navigator | Basic Materials | $4.00
| 13.94 | $0.00 | 0 | 3,393 |
GF The New Germany Fund | Financial Services | $11.99
+0.8% | 0.00 | $0.00 | 19,520 | 30,396 |
NYT New York Times | Consumer Staples | $53.30
-1.0% | 28.97 | $8.78 billion | 2.17 million | 1.42 million |
NNWWF North West | Consumer Defensive | $35.03
+0.7% | 0.00 | $0.00 | 200 | 2,586 |
NWC North West | Consumer Defensive | C$47.65
0.0% | 17.52 | C$2.29 billion | 79,512 | 129,074 |
ODP ODP | Retail/Wholesale | $17.42
-4.5% | -12.53 | $549 million | 459,350 | 597,074 |
OART Ohio Art | Consumer Discretionary | $12.00
| 0.00 | $10.64 million | 0 | 714 |
TOI Oncology Institute | Medical | $3.50
-4.1% | -5.00 | $325.70 million | 2.67 million | 1.23 million |
TOIIW Oncology Institute | Medical | $0.09
-7.3% | 0.00 | $0.00 | 1,100 | 32,612 |
STKS ONE Group Hospitality | Retail/Wholesale | $3.71
-2.4% | -2.92 | $117.43 million | 144,309 | 111,765 |
PMG The Parkmead Group | Energy | GBX 14.50
-3.3% | 3.10 | £15.34 million | 5,917 | 174,883 |
PEBB The Pebble Group | Communication Services | GBX 49
+1.0% | 14.35 | £80.68 million | 131,695 | 564,645 |
PNTG The Pennant Group | Medical | $23.43
-2.0% | 30.83 | $824.15 million | 393,084 | 237,503 |
MYLK Planting Hope | Consumer Defensive | C$0.02
+50.0% | -0.11 | C$1.74 million | 1,000 | 69,289 |
PNC The PNC Financial Services Group | Finance | $196.54
+0.3% | 13.44 | $77.53 billion | 2.55 million | 2.14 million |
PGR Progressive | Finance | $246.48
-0.3% | 13.89 | $144.96 billion | 2.97 million | 2.84 million |
TPFG The Property Franchise Group | Real Estate | GBX 527.09
-0.7% | 21.78 | £335.24 million | 55,157 | 157,873 |
PLSB Pulse Beverage | Consumer Defensive | $0.00
-50.0% | 0.00 | $0.00 | 1.59 million | 28.00 million |
RNK The Rank Group | Consumer Cyclical | GBX 147.20
+2.6% | 55.72 | £687.96 million | 1.21 million | 567,807 |
REAX Real Brokerage | Business Services | $3.84
-2.8% | -54.86 | $781.13 million | 1.19 million | 882,256 |
REAL RealReal | Consumer Discretionary | $5.82
+3.2% | -5.15 | $637.85 million | 2.13 million | 2.91 million |
TRIG The Renewables Infrastructure Group | Financial Services | GBX 88.80
-1.0% | -58.53 | £2.18 billion | 4.24 million | 6.22 million |
RSRV Reserve Petroleum | Energy | $175.00
+2.9% | 3.93 | $0.00 | 15 | 135 |
RSTGF The Restaurant Group | Retail/Wholesale | $0.56
| 0.00 | $0.00 | 0 | N/A |
RMR The RMR Group | Finance | $17.46
-0.2% | 14.43 | $557.85 million | 246,692 | 119,792 |
SGE The Sage Group | Computer and Technology | GBX 1,253.41
-0.4% | 48.72 | £12.41 billion | 2.90 million | 8.57 million |
SGGEF The Sage Group | Computer and Technology | $17.38
+6.9% | 102.00 | $0.00 | 10,950 | 9,115 |
SAIN Scottish American Investment | Financial Services | GBX 519
+0.8% | 10.41 | £907.51 million | 408,131 | 334,862 |
SMG Scotts Miracle-Gro | Consumer Staples | $66.67
-1.2% | 133.34 | $3.90 billion | 685,876 | 950,938 |
SHW Sherwin-Williams | Basic Materials | $339.88
0.0% | 32.12 | $85.18 billion | 2.20 million | 1.71 million |
SZKBF Shizuoka Bank | Finance | $5.37
| 0.00 | $0.00 | 0 | 9,050 |
SHYF The Shyft Group | Auto/Tires/Trucks | $12.54
| 1,254.00 | $439.03 million | 0 | 270,141 |
SCVPF Siam Cement Public | Industrials | $4.89
| 0.18 | $0.00 | 0 | 1,300 |
SCVPY Siam Cement Public | Industrials | $4.90
| 0.18 | $0.00 | 0 | 2,114 |
SMPL Simply Good Foods | Consumer Staples | $32.73
-1.9% | 22.89 | $3.35 billion | 832,703 | 1.01 million |
MICS Singing Machine | Consumer Discretionary | $2.44
+4.7% | 0.00 | $3.12 million | 92,089 | 255,673 |
SMDM Singing Machine | Consumer Discretionary | $0.19
-6.8% | 0.00 | $6.83 million | 426,400 | 101,517 |
SGPPF The SPAR Group | Consumer Defensive | C$5.88
| 0.81 | C$0.00 | 0 | 157 |
EHGRF The Star Entertainment Group | Consumer Cyclical | $0.08
| 0.63 | $0.00 | 0 | 6,614 |
SPCO Stephan | Consumer Staples | $0.90
-10.0% | 90.09 | $3.74 million | 700 | 84 |
SPRWF Supreme Cannabis | Medical | $0.27
| 0.00 | $0.00 | 575,700 | 3.56 million |
SWGNF The Swatch Group | Consumer Cyclical | $37.90
+4.2% | 5.67 | $0.00 | 292 | 2,483 |
TJX TJX Companies | Retail/Wholesale | $122.18
+0.0% | 28.75 | $136.48 billion | 3.46 million | 5.19 million |
TD Toronto-Dominion Bank | Financial Services | C$101.01
-0.6% | 20.01 | C$177.21 billion | 5.00 million | 8.02 million |
TTD Trade Desk | Computer and Technology | $80.21
-1.5% | 97.82 | $40.02 billion | 11.38 million | 7.13 million |
TRV Travelers Companies | Finance | $265.77
+1.5% | 11.75 | $59.13 billion | 1.69 million | 1.30 million |
UNLVF The Unilever Group | Consumer Defensive | $59.30
| 0.00 | $0.00 | 0 | 39,846 |
ULIHF United Laboratories International | Medical | $1.85
| 4.21 | $0.00 | 0 | 9,083 |
DIS Walt Disney | Consumer Discretionary | $121.36
-0.7% | 24.82 | $219.70 billion | 9.47 million | 10.01 million |
WEIR The Weir Group | Industrials | GBX 2,664
-0.4% | 31.30 | £6.86 billion | 437,115 | 1.51 million |
WEIGF The Weir Group | Industrials | $35.00
+1.0% | 22.74 | $0.00 | 4,000 | 3,290 |
WLCO Well Told | Consumer Defensive | $0.01
-50.0% | -0.04 | $765 thousand | 41,000 | 270,338 |
WEN Wendy's | Retail/Wholesale | $10.47
-0.9% | 11.14 | $2.03 billion | 4.51 million | 4.73 million |
WED Westaim | Financial Services | C$30.10
+0.3% | 68.10 | C$444.70 million | 6,873 | 14,230 |
WI Western Investment Company of Canada | Financial Services | C$0.64
+3.2% | -32.00 | C$19.33 million | 7,800 | 41,565 |
WU Western Union | Business Services | $8.04
-0.7% | 3.00 | $2.68 billion | 9.79 million | 5.73 million |
WARFY Wharf | Real Estate | $5.78
-0.2% | 0.38 | $0.00 | 161 | 2,110 |
YORUY Yokohama Rubber | Consumer Cyclical | $26.25
| 0.11 | $0.00 | 0 | 2,033 |
YORW York Water | Utilities | $31.18
-0.2% | 22.76 | $449.86 million | 95,604 | 60,803 |
ZGCO Ziegler Companies | Finance | $40.26
| 0.00 | $68.04 million | 0 | 5,071 |
NCTY The9 | Computer and Technology | $10.11
+6.3% | 0.00 | $118.53 million | 137,688 | 91,588 |
TGLO theglobe.com | Computer and Technology | $0.28
+11.8% | 0.00 | $110.37 million | 34,215 | 49,941 |
TCF Theracryf | Medical | GBX 0.23
-9.8% | -0.22 | £1.10 million | 1.70 million | 2.77 million |
TLT Theralase Technologies | Medical | C$0.21
+2.5% | -10.92 | C$49.92 million | 43,500 | 98,965 |
TSOI Therapeutic Solutions International | Medical | $0.00
-50.0% | -0.01 | $0.00 | 11.30 million | 25.06 million |
TXMD TherapeuticsMD | Medical | $1.15
| 0.00 | $13.31 million | 19,389 | 160,929 |
TRPXY Therapix Biosciences | Medical | $6.03
+0.5% | 0.00 | $6.25 million | 53,500 | 12,316 |
TH Theratechnologies | Medical | C$4.30
-0.5% | -48.67 | C$137.19 million | 26,825 | 92,739 |
THTX Theratechnologies | Medical | $3.14
-0.3% | -16.53 | $144.61 million | 355,140 | 898,727 |
TBPH Theravance Biopharma | Medical | $11.25
-3.2% | -9.53 | $581.01 million | 144,416 | 257,811 |
TOVX Theriva Biologics | Medical | $0.48
+1.3% | -0.01 | $4.32 million | 107,154 | 1.36 million |
TMG Thermal Energy International | Industrials | C$0.17
+3.0% | 49.15 | C$29.43 million | 82,500 | 207,706 |
TMO Thermo Fisher Scientific | Medical | $415.29
-2.3% | 24.36 | $160.43 billion | 2.65 million | 2.02 million |
THR Thermon Group | Computer and Technology | $27.70
-1.4% | 17.64 | $934.13 million | 120,948 | 170,840 |
TOOD Thermwood | Industrials | $25.00
| 0.00 | $0.00 | 0 | 0 |
TGMGF Theta Gold Mines | Basic Materials | $0.12
+33.1% | 0.00 | $85.24 million | 5,000 | 2,123 |
WRKS TheWorks.co.uk | Consumer Cyclical | GBX 58.74
+3.5% | 5.88 | £37.47 million | 533,721 | 244,024 |
THG THG | Consumer Cyclical | GBX 33.16
+0.5% | -1.87 | £438.83 million | 1.47 million | 7.74 million |
THGPF THG | Consumer Cyclical | C$0.47
+11.6% | 0.00 | C$0.00 | 200 | 160 |
THMAU Thimble Point Acquisition | Business Services | $9.90
| 0.00 | $0.00 | 0 | 104,959 |
THKKF Think Research | Medical | C$0.23
| 0.00 | C$0.00 | 0 | 1,200 |
THNCF Thinkific Labs | Computer and Technology | $1.57
| 0.00 | $0.00 | 800 | 2,679 |
THNS Thinspace Technology | Computer and Technology | $0.00
+∞ | 0.00 | $63 thousand | 11,000 | 1.30 million |
TCBX Third Coast Bancshares | Finance | $35.94
-1.8% | 12.22 | $506.16 million | 55,220 | 67,188 |
TPOU Third Point Investors | Financial Services | GBX 25.60
+0.8% | 6.87 | £455.16 million | 2,362 | 13,641 |
THKLY THK | Computer and Technology | $13.03
+0.1% | 56.63 | $3.38 billion | 7,932 | 6,995 |
TCKGF Thomas Cook Group | Consumer Cyclical | $0.07
| 0.00 | $0.00 | 0 | 44,619 |
TCKGY Thomas Cook Group | Consumer Discretionary | $0.11
| 0.00 | $81.40 million | 0 | 3,152 |
THVB Thomasville Bancshares | Finance | $83.50
+1.2% | 0.00 | $521.70 million | 766 | 214 |
TRI Thomson Reuters | Industrials | C$287.16
-0.2% | 43.24 | C$90.72 billion | 343,475 | 348,299 |
TRI Thomson Reuters | Business Services | $209.29
+0.0% | 42.80 | $94.29 billion | 1.24 million | 482,804 |
THR Thor Energy | Basic Materials | GBX 0.50
-4.4% | -0.72 | £2.40 million | 207,856 | 556,265 |
THX Thor Explorations | Basic Materials | GBX 40.22
-2.5% | 6.15 | £334.42 million | 327,323 | 622,070 |
THX Thor Explorations | Basic Materials | C$0.74
-2.6% | 6.34 | C$345.66 million | 110,446 | 306,528 |
THXPF Thor Explorations | Basic Materials | $0.55
+0.0% | 0.00 | $0.00 | 13,950 | 46,776 |
THO Thor Industries | Construction | $89.64
-0.1% | 21.50 | $4.77 billion | 507,197 | 673,320 |
TBLD Thornburg Income Builder Opportunities Trust | | $19.38
-4.9% | 0.00 | $0.00 | 217,401 | 78,364 |
TDUP ThredUp | Consumer Staples | $7.33
+2.5% | -12.64 | $845.47 million | 1.93 million | 1.37 million |
THRU Thruvision Group | Industrials | GBX 1.37
+16.6% | -0.61 | £2.50 million | 9.78 million | 2.72 million |
THRY Thryv | Computer and Technology | $11.79
-2.0% | -4.66 | $526.17 million | 454,242 | 438,830 |
THTI THT Heat Transfer Technology | Industrials | $0.16
| 0.00 | $0.00 | 0 | N/A |
THUPY Thule Group AB (publ) | Consumer Cyclical | $13.66
-4.5% | 0.00 | $0.00 | 683 | 1,248 |
TZUP Thumzup Media | Business Services | $14.32
+13.7% | -21.06 | $121.84 million | 608,699 | 171,626 |
TBRGU Thunder Bridge Acquisition | Industrials | $16.93
+19.6% | 0.00 | $0.00 | 7,600 | 25,104 |
THBRU Thunder Bridge Acquisition II | Industrials | $11.75
-2.3% | 0.00 | $0.00 | 100 | 2,862 |
TNRG Thunder Energies | Financial Services | $0.00
-99.7% | 0.00 | $0.00 | 169,477 | 16,698 |
THMG Thunder Mountain Gold | Basic Materials | $0.23
+2.3% | -23.25 | $13.83 million | 11,523 | 40,188 |
AIEV Thunder Power | Auto/Tires/Trucks | $0.10
| 0.00 | $5.07 million | 10,412 | 954,136 |
THBRF Thunderbird Entertainment Group | Communication Services | $1.25
-1.1% | 0.00 | $0.00 | 8,450 | 9,752 |
TNGRF Thungela Resources | Energy | $5.32
-3.3% | 0.00 | $0.00 | 1,290 | 6,763 |
TGA Thungela Resources | Energy | GBX 409.50
+1.4% | 3.95 | £12.91 billion | 398,812 | 215,734 |
TKA thyssenkrupp | Industrials | €10.85
-1.2% | -4.73 | €7.12 billion | 3.12 million | N/A |
TYEKF ThyssenKrupp | Basic Materials | $12.64
-0.4% | -7.02 | $7.90 billion | 866 | 963 |
TKAMY ThyssenKrupp | Basic Materials | $12.57
-1.7% | -6.98 | $7.96 billion | 34,209 | 73,629 |
THYKF thyssenkrupp nucera AG & Co. KGaA | Industrials | $10.76
| 0.00 | $0.00 | 0 | 675 |
TIA Tialis Essential IT | Computer and Technology | GBX 61
-4.7% | -10.30 | £15.74 million | 46 | 11,699 |
TIRX Tian Ruixiang | Finance | $1.13
-2.6% | 0.00 | $840 thousand | 22,169 | 272,020 |
CIIT TIANCI INTERNATIONAL | Manufacturing | $1.05
-14.6% | 0.00 | $18.18 million | 155,586 | 267,503 |
TPIY Tianyin Pharmaceutical | Medical | $0.00
+∞ | 0.00 | $0.00 | 88,900 | 36,100 |
TIRTZ Tidelands Royalty Trust B | Real Estate | $0.20
| 0.00 | $0.00 | 0 | 8,000 |
TDW Tidewater | Energy | $47.86
-1.6% | 14.33 | $2.41 billion | 645,829 | 1.06 million |
TWMIF Tidewater Midstream and Infrastructure | Energy | $0.17
+3.8% | 0.00 | $0.00 | 44,651 | 291,803 |
TWM Tidewater Midstream and Infrastructure | Energy | C$0.24
+4.4% | -0.28 | C$101.30 million | 156,618 | 486,955 |
LCFS Tidewater Renewables | Utilities | C$2.78
+6.1% | -0.25 | C$96.79 million | 5,775 | 31,658 |
TDWRF Tidewater Renewables | Utilities | $1.96
| 0.00 | $0.00 | 1,000 | 4,863 |
TIETF Tietto Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 28,000 | 103,560 |
TINV Tiga Acquisition | Business Services | $19.94
-5.9% | 0.00 | $687.93 million | 2.69 million | 105,946 |
TBLMY Tiger Brands | Consumer Defensive | $10.82
| 0.88 | $0.00 | 16 | 3,864 |
TIR Tiger Royalties and Investments | Financial Services | GBX 0.18
-2.7% | -3.81 | £1.05 million | 37.43 million | 66.47 million |
TYGO Tigo Energy | Energy | $1.30
+1.6% | -1.35 | $79.38 million | 17,482 | 59,186 |
TIGE Tigrent | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
TIKRF Tikcro Technologies | Computer and Technology | $0.28
| -3.00 | $0.00 | 0 | 17,800 |
TKKHF Tikehau Capital | Financial Services | C$21.53
| 0.00 | C$0.00 | 0 | 4,300 |
TTSH Tile Shop Hldgs | Retail/Wholesale | $6.89
-0.1% | 344.67 | $308.41 million | 76,065 | 82,672 |
TILCF Till Capital | Finance | $1.71
+2.4% | -3.11 | $5.46 million | 100 | 565 |
TLYS Tilly's | Retail/Wholesale | $1.44
+0.3% | -0.89 | $43.12 million | 65,218 | 219,351 |
TLRY Tilray Brands | Medical | $0.62
+1.6% | -0.59 | $615.27 million | 28.80 million | 31.26 million |
TLRY Tilray Brands | Medical | C$0.85
+2.4% | -2.05 | C$547.71 million | 842,139 | 1.60 million |
TLLTF TILT | Medical | $0.01
+4.5% | 0.00 | $0.00 | 9,670 | 197,463 |
TIMB TIM | Computer and Technology | $18.24
-1.7% | 14.59 | $8.99 billion | 365,713 | 514,026 |
TBCRF Timbercreek Financial | Financial Services | $5.63
-1.0% | 0.00 | $0.00 | 200 | 6,735 |
TF Timbercreek Financial | Financial Services | C$7.78
-0.1% | 10.93 | C$642.01 million | 148,453 | 195,007 |
TSBK Timberland Bancorp | Finance | $32.01
-0.1% | 9.88 | $253.24 million | 18,177 | 12,536 |
TBR Timberline Resources | Basic Materials | C$0.13
| -12.62 | C$17.37 million | 401,300 | 288,354 |
TLRS Timberline Resources | Basic Materials | $0.09
-9.9% | 0.00 | $17.12 million | 55,200 | 107,653 |
TIME Time Finance | Financial Services | GBX 59.75
-2.0% | 12.28 | £54.49 million | 127,112 | 318,926 |
TMO Time Out Group | Communication Services | GBX 16.50
-2.9% | -11.58 | £58.96 million | 64,926 | 45,441 |
TMPPF Times China | Real Estate | $0.05
| 0.06 | $0.00 | 0 | 5,050 |
TNHDF Times Neighborhood | Real Estate | $0.04
| 0.00 | $0.00 | 0 | 400 |
TCA TIMIA Capital | Finance | C$0.50
-12.3% | -19.23 | C$29.80 million | 44,450 | 48,686 |
TKR Timken | Computer and Technology | $79.28
+0.2% | 17.09 | $5.54 billion | 634,982 | 587,156 |
TCYMY Tingyi (Cayman Islands) | Consumer Defensive | $36.87
| 0.00 | $0.00 | 0 | 5,547 |
TYCMY Tingyi (Cayman Islands) | Consumer Defensive | C$29.35
+1.5% | 0.00 | C$0.00 | 1,931 | 10,850 |
TCYMF Tingyi Cayman Islands | Consumer Staples | $1.44
| 0.00 | $8.09 billion | 0 | 1,025 |
TK Tinka Resources | Basic Materials | C$0.05
| -26.00 | C$19.57 million | 190,200 | 431,315 |
TTD Tinkerine Studios | Computer and Technology | C$0.04
-11.1% | -4.00 | C$1.99 million | 22,850 | 17,377 |
TBLD tinyBuild | Communication Services | GBX 5.83
-0.9% | -0.59 | £28.03 million | 348,568 | 292,796 |
TNC TIO Networks | Manufacturing | C$3.33
+∞ | 0.00 | C$290.00 million | 21,710 | 192,787 |
TIPT Tiptree Financial | Finance | $21.19
+0.3% | 17.66 | $791.94 million | 219,922 | 117,690 |
TISNF TIS | Computer and Technology | $31.96
| 0.00 | $0.00 | 0 | 550 |
TSCFY TISCO Financial Group Public | Financial Services | $30.50
| 0.00 | $0.00 | 0 | 675 |
TSIBU Tishman Speyer Innovation Corp. II | Finance | $10.04
-0.1% | 0.00 | $0.00 | 2,500 | 27,928 |
TRX Tissue Regenix Group | Medical | GBX 28.50
+14.0% | -29.42 | £25.69 million | 261,021 | 56,333 |
TACHU Titan Acquisition | Financial Services | $10.26
+0.4% | 0.00 | $0.00 | 271 | 95,419 |
TTAM Titan America | Construction | $14.08
-4.0% | 0.00 | $2.70 billion | 1.50 million | 744,869 |
TTCIF Titan Cement International | Basic Materials | $43.00
-3.7% | 0.00 | $0.00 | 235 | 941 |
TWI Titan International | Industrials | $9.06
-2.1% | -43.14 | $589.26 million | 454,562 | 683,689 |
TLA Titan Logix | Industrials | C$0.70
-6.7% | 17.18 | C$20.58 million | 10,000 | 19,048 |
TPCFF Titan Logix | Industrials | $0.53
| 0.00 | $0.00 | 0 | 7,059 |
TITN Titan Machinery | Retail/Wholesale | $19.39
-1.2% | -7.37 | $453.16 million | 136,871 | 251,298 |
TMDIF Titan Medical | Medical | $0.37
| -0.30 | $3.73 million | 308 | 74,785 |
TNMCF Titan Mining | Basic Materials | $0.70
+16.7% | 0.00 | $0.00 | 137,128 | 2,684 |
TI Titan Mining | Basic Materials | C$1.12
+16.7% | -9.06 | C$107.38 million | 738,656 | 92,823 |
TTNP Titan Pharmaceuticals | Medical | $4.48
| -0.98 | $4.10 million | 2,205 | 138,025 |
TIC Titanium | Basic Materials | C$1.90
-4.5% | -61.29 | C$215.61 million | 118,009 | 221,671 |
TTR Titanium Transportation Group | Industrials | C$2.44
+4.7% | 11.09 | C$108.82 million | 78,493 | 44,841 |
TTNMF Titanium Transportation Group | Industrials | $1.08
+0.9% | 0.00 | $0.00 | 200 | 1,928 |
TON Titon | Industrials | GBX 95
+5.6% | -10.90 | £10.69 million | 12 | 11,002 |
TIVC Tivic Health Systems | Medical | $4.04
-0.5% | 0.00 | $3.57 million | 11,989 | 649,627 |
TLSA Tiziana Life Sciences | Medical | $1.55
+2.6% | 0.00 | $176.44 million | 171,887 | 475,669 |
TKKSU TKK Symphony Acquisition Corporation Units | Business Services | $9.45
-10.0% | 0.00 | $0.00 | 200 | 467 |
TKO TKO Group | Consumer Discretionary | $170.65
+0.8% | 86.62 | $33.52 billion | 950,998 | 1.13 million |
TLG TLG Immobilien | Real Estate | €30.00
| 7.89 | €3.37 billion | 0 | 144,049 |
TMMFF TMAC Resources | | $1.73
+1.9% | 0.00 | $0.00 | 59,300 | 50,836 |
TMBBY TMBThanachart Bank Public | Financial Services | $9.05
| 0.25 | $0.00 | 0 | 200 |
TMC TMC the metals | Basic Materials | $7.64
-3.3% | -33.22 | $2.86 billion | 10.12 million | 4.82 million |
TMCWW TMC the metals | Basic Materials | $2.05
+1.5% | 0.00 | $0.00 | 105,118 | 685,932 |
TMDE TMD Energy | Transportation | $1.10
-4.3% | 0.00 | $26.57 million | 212,424 | 1.13 million |
TMUS T-Mobile US | Computer and Technology | $227.21
+0.1% | 22.17 | $257.78 billion | 3.77 million | 4.09 million |
TMT TMT Investments | Financial Services | GBX 2.60
-0.4% | 5.78 | £81.68 million | 92,148 | 13,210 |
TMXXF TMX Group | Financial Services | $40.66
-2.1% | 21.89 | $0.00 | 1,445 | 6,811 |
X TMX Group | Financial Services | C$56.48
+1.3% | 32.60 | C$15.71 billion | 332,614 | 496,587 |
TNFA TNF Pharmaceuticals | Medical | $0.09
-7.6% | -0.01 | $1.34 million | 31.20 million | 2.57 million |
TNKY TN-K Energy Group | Energy | $0.00
+∞ | 0.00 | $0.00 | 200 | N/A |
TNMG TNL Mediagene | Business Services | $0.44
-3.4% | 0.00 | $11.77 million | 81,303 | 146,823 |
TNR TNR Gold | Basic Materials | C$0.09
+5.9% | -5.00 | C$17.11 million | 128,500 | 345,918 |
TNRK TNR Technical | Computer and Technology | $15.51
| 0.00 | $0.00 | 0 | N/A |
TIM Toachi Mining | Basic Materials | C$0.06
-8.3% | -0.80 | C$4.46 million | 93,000 | 105,809 |
TOST Toast | Computer and Technology | $46.56
-0.1% | 202.43 | $23.22 billion | 7.40 million | 6.81 million |
TDVXF Tobii Dynavox AB (publ) | Medical | $12.43
+9.3% | 0.00 | $0.00 | 3,728 | 1,260 |
TBURF Tobu Railway | Industrials | $16.27
| 0.00 | $0.00 | 0 | 575 |
TDPAY TOD'S | Consumer Cyclical | $4.56
| 0.00 | $0.00 | 0 | 20,910 |
TODGF TOD'S | Consumer Cyclical | $37.65
| 12.92 | $0.00 | 0 | 100 |
TOFB Tofutti Brands | Consumer Staples | $0.77
+10.0% | -5.13 | $3.61 million | 440 | 1,937 |
TKCOF Toho | Communication Services | $62.01
+61.0% | 0.48 | $0.00 | 100 | 290 |
THOGF Toho Gas | Utilities | C$25.75
| 0.00 | C$0.00 | 0 | 150 |
TTNNF Toho Titanium | Basic Materials | $6.91
| 0.00 | $0.00 | 0 | 100 |
TKCBY Tokai Carbon | Basic Materials | $22.95
| 0.80 | $0.00 | 0 | 282 |
TC Token Cat | Retail/Wholesale | $0.77
-1.9% | 0.00 | $2.49 million | 36,740 | 459,984 |
SMURF Tokens.com | Business Services | $0.28
-2.1% | -28.37 | $12.81 million | 92,643 | 95,601 |
TKOMY Tokio Marine | Finance | $39.50
-1.7% | 11.00 | $77.75 billion | 156,239 | 92,149 |
TKYMF Tokuyama | Basic Materials | $15.10
| 0.00 | $0.00 | 0 | 100 |
TKYMY Tokuyama | Basic Materials | $10.80
| 10.19 | $1.56 billion | 0 | 39 |
TCNRF Tokyo Century | Industrials | $10.32
| 0.00 | $0.00 | 0 | N/A |
TOELY Tokyo Electron | Computer and Technology | $93.10
-1.5% | 24.06 | $87.08 billion | 153,869 | 128,189 |
TKGSY Tokyo Gas Co.,Ltd. | Utilities | $16.49
| 0.08 | $0.00 | 26 | 5,644 |
TKLF Tokyo Lifestyle | Consumer Staples | $3.93
+1.4% | 0.00 | $16.34 million | 1,504 | 43,947 |
TOKCF Tokyo Ohka Kogyo | Computer and Technology | $24.76
| 0.00 | $0.00 | 0 | 750 |
TYTMF Tokyo Tatemono | Real Estate | $16.50
-6.0% | 0.08 | $0.00 | 171 | 135 |
TTUUF Tokyu Fudosan | Real Estate | $6.99
-2.3% | 0.00 | $0.00 | 1,548 | 1,195 |
TKFOY Tokyu Fudosan | Real Estate | $12.73
| 0.15 | $0.00 | 0 | 300 |
TOL Toll Brothers | Construction | $116.88
-0.5% | 8.67 | $11.53 billion | 886,784 | 1.61 million |
TTI Tom Tailor | Consumer Cyclical | €0.49
| -0.10 | €18.86 million | 0 | 252,113 |
LOT TomaGold | Basic Materials | C$0.03
+25.0% | -2.50 | C$4.67 million | 1,000 | 222,317 |
TOM TomCo Energy | Energy | GBX 0.03
-14.3% | -0.65 | £1.18 million | 5.50 million | 9.55 million |
TOMZ TOMI Environmental Solutions | Business Services | $0.95
-1.1% | -5.59 | $19.24 million | 7,094 | 71,914 |
TMP Tompkins Financial | Finance | $65.49
-0.3% | 12.74 | $947.91 million | 42,691 | 53,070 |
TMRAY Tomra Systems ASA | Industrials | $13.79
+0.9% | 5.61 | $0.00 | 9,129 | 2,987 |
TMOAF TomTom | Computer and Technology | $6.10
+37.1% | 54.04 | $0.00 | 168 | 1,560 |
TMOAY TomTom | Computer and Technology | $3.14
+7.2% | 55.64 | $0.00 | 7,500 | 11,821 |
TNGCF Tongcheng Travel | Consumer Cyclical | $2.30
| 0.00 | $0.00 | 0 | N/A |
TGDLF Tongdao Liepin Group | Industrials | $0.65
| 0.00 | $0.00 | 0 | 106,450 |
TNXP Tonix Pharmaceuticals | Medical | $46.91
-0.6% | -0.02 | $347.19 million | 1.48 million | 1.00 million |
TR Tootsie Roll Industries | Consumer Staples | $37.28
-1.9% | 30.54 | $2.77 billion | 221,785 | 182,944 |
TOP TOP Financial Group | Finance | $1.22
-0.1% | 0.00 | $45.17 million | 59,221 | 295,829 |
TGLVY Top Glove Co. Bhd. | Medical | $0.67
| 0.58 | $0.00 | 0 | 1,085 |
WAI Top KingWin | Finance | $0.42
-4.4% | 0.00 | $3.25 million | 489,991 | 1.87 million |
TOPS Top Ships | Transportation | $6.11
-0.7% | 0.00 | $28.45 million | 5,908 | 36,095 |
TWG Top Wealth Group | Consumer Staples | $0.11
-12.9% | 0.00 | $6.89 million | 4.58 million | 5.11 million |
TPZEF Topaz Energy | Energy | $18.58
-0.6% | 0.00 | $0.00 | 410 | 3,745 |
TPZ Topaz Energy | Energy | C$25.73
+0.7% | 60.42 | C$3.94 billion | 122,224 | 355,929 |
BLD TopBuild | Construction | $356.92
-1.7% | 18.05 | $10.38 billion | 289,791 | 334,452 |
TOPCF TOPCON | Business Services | $22.38
| 1,119.74 | $2.43 billion | 0 | 2 |
TPDKY Topdanmark A/S | Financial Services | $5.36
+3.8% | 3.96 | $0.00 | 900 | 600 |
MODG Topgolf Callaway Brands | Consumer Discretionary | $9.25
-1.6% | -1.17 | $1.73 billion | 2.91 million | 2.88 million |
TPT Topps Tiles | Consumer Cyclical | GBX 37
+2.8% | 137.49 | £72.77 million | 59,591 | 320,885 |
TORM TOR Minerals International | Basic Materials | $1.15
-1.7% | -1.58 | $4.14 million | 700 | 288 |
TRYIY Toray Industries | Basic Materials | $13.03
-1.1% | 20.35 | $10.55 billion | 13,855 | 12,384 |
VREYF TORC Oil & Gas | Energy | $2.48
-7.1% | 0.00 | $0.00 | 17,000 | 3,764 |
TXG Torex Gold Resources | Basic Materials | C$42.82
+0.8% | 23.02 | C$2.60 billion | 249,942 | 316,571 |
TORXF Torex Gold Resources | Basic Materials | $31.24
+1.1% | -543.76 | $0.00 | 34,567 | 35,620 |
TRMD Torm | Transportation | $17.64
-1.3% | 3.72 | $1.68 billion | 432,132 | 985,851 |
TTC Toro | Consumer Discretionary | $73.74
-0.4% | 18.91 | $7.31 billion | 456,214 | 916,171 |
TORO Toro | Transportation | $3.19
+5.6% | 6.51 | $57.66 million | 77,737 | 97,806 |
TOEYF Toro Energy | Basic Materials | $0.14
| 0.00 | $0.00 | 142,857 | 7,413 |
TMTNF Toromont Industries | Industrials | $93.99
0.0% | 59.76 | $0.00 | 8,917 | 14,966 |
TIH Toromont Industries | Industrials | C$128.74
-1.3% | 20.91 | C$10.50 billion | 147,506 | 148,017 |
TD Toronto Dominion Bank | Finance | $73.54
-0.6% | 10.78 | $127.32 billion | 1.63 million | 2.27 million |
TTLO Torotel | Computer and Technology | $6.08
-0.3% | 0.00 | $0.00 | 500 | 13,006 |
TORQ Torq Resources | Basic Materials | C$0.08
| -0.95 | C$11.13 million | 54,567 | 79,963 |
TORR Torrent Capital | Financial Services | C$0.64
| -10.67 | C$16.13 million | 2,500 | 16,841 |
CURV Torrid | Retail/Wholesale | $2.73
-0.4% | 27.30 | $287.76 million | 271,123 | 472,535 |
TORSF Torstar | Consumer Cyclical | $0.55
-1.3% | 0.00 | $0.00 | 900 | 5,483 |
MEX Tortilla Mexican Grill | Consumer Cyclical | GBX 44.20
-1.8% | -24.11 | £17.09 million | 20,094 | 219,140 |
TYG Tortoise Energy Infrastructure | Finance | $43.01
+0.7% | 0.00 | $459.99 million | 104,428 | 65,930 |
TPZ Tortoise Power and Energy Infrastructure Fund | Financial Services | $20.59
+1.6% | 0.00 | $150.72 million | 28,061 | 48,223 |
TOSBF Toshiba | Industrials | $27.81
| 1.91 | $0.00 | 40 | 1,382 |
TOSYY Toshiba | Consumer Discretionary | $14.92
+0.1% | 0.00 | $0.00 | 2,800 | N/A |
TOSCF Tosoh | Basic Materials | $15.11
| 12.59 | $4.81 billion | 0 | 16 |
TACYY Total Access Communication Public | Business Services | $7.62
| 0.34 | $0.00 | 0 | 629 |
BRRZY Total Brain | Computer and Technology | $5.00
| 0.00 | $53.13 million | 0 | 0 |
TOTZF Total Energy Services | Energy | $7.96
+1.0% | 5.34 | $0.00 | 1,401 | 3,457 |
TOT Total Energy Services | Energy | C$10.88
+0.3% | 9.73 | C$408.89 million | 13,719 | 52,383 |
SWZ Total Return Securities | Finance | $6.23
+0.2% | 0.00 | $80.80 million | 28,284 | 44,347 |
FP Total | Energy | €39.69
| 0.00 | €0.00 | 6.48 million | 6.94 million |
TTE TotalEnergies | Energy | GBX 53.34
+0.8% | 5.35 | £117.07 billion | 665,145 | 2.43 million |
TTE TotalEnergies | Energy | $61.71
0.0% | 10.39 | $148.03 billion | 1.04 million | 1.67 million |
THP Totally Hip Technologies | Financial Services | C$0.08
-6.3% | -40.00 | C$9.19 million | 49,000 | 11,923 |
TLY Totally | Medical | GBX 0.25
+4.2% | -0.13 | £491 thousand | 653,378 | 2.89 million |
TOTDY Toto | Industrials | $24.70
-1.8% | 0.12 | $0.00 | 3,246 | 15,205 |
TOTAU Tottenham Acquisition I | Manufacturing | $20.00
| 0.00 | $0.00 | 0 | 5,350 |
AGGFF Toubani Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 9,178 |
TST Touchstar | Computer and Technology | GBX 92
+1.7% | 12.84 | £7.69 million | 27,146 | 9,174 |
TSBA Touchstone Bankshares | Finance | $14.25
| 21.92 | $46.61 million | 0 | 8,548 |
HEAT Touchstone Climate Transition ETF | Industrials | $28.33
-0.2% | 0.00 | $12.75 million | 1 | 261 |
PBEGF Touchstone Exploration | Energy | $0.20
+1.8% | -0.24 | $0.00 | 5,000 | 23,148 |
TXP Touchstone Exploration | Energy | C$0.27
| -5.16 | C$45.40 million | 70,689 | 92,405 |
TXP Touchstone Exploration | Energy | GBX 14.05
-1.4% | -4.70 | £41.37 million | 640,743 | 732,528 |
TBLT ToughBuilt Industries | Construction | $0.60
-20.0% | 0.00 | $866 thousand | 323 | 1,097 |
TBLTU ToughBuilt Industries | Construction | $0.91
| 0.00 | $0.00 | 1,800 | 7,297 |
TRML Tourmaline Bio | Medical | $18.48
-0.6% | -5.76 | $477.75 million | 120,341 | 254,407 |
TRMLF Tourmaline Oil | Energy | $45.11
+0.7% | 18.56 | $17.33 billion | 41,817 | 91,537 |
TOU Tourmaline Oil | Energy | C$61.99
+0.6% | 14.00 | C$23.10 billion | 1.03 million | 2.16 million |
TWAPF Towa Pharmaceutical | Medical | $25.33
| 0.00 | $0.00 | 0 | N/A |
TWR Tower Resources | Basic Materials | C$0.16
+3.2% | -280.00 | C$24.93 million | 5,500 | 90,180 |
TRP Tower Resources | Energy | GBX 0.04
+16.7% | -2.65 | £7.55 million | 230.33 million | 329.10 million |
TSEM Tower Semiconductor | Computer and Technology | $48.54
-0.8% | 26.82 | $5.42 billion | 744,197 | 608,334 |
TWCF Town and Country Financial | Finance | $36.50
| 0.00 | $0.00 | 0 | N/A |
TOWN Town Centre Securities | Real Estate | GBX 131
-2.6% | -7.34 | £55.19 million | 65,240 | 8,430 |
CLUBQ Town Sports International | Consumer Discretionary | $0.00
+∞ | 0.00 | $0.00 | 5,800 | N/A |
TOWN Towne Bank | Finance | $35.93
-0.9% | 15.22 | $2.72 billion | 260,458 | 254,350 |
TGASF Towngas Smart Energy | Utilities | $0.45
| 1.13 | $0.00 | 0 | 1,575 |
TSQ Townsquare Media | Consumer Discretionary | $7.71
-14.8% | -5.80 | $147.99 million | 185,628 | 71,774 |
TOYO TOYO | Energy | $3.68
-0.7% | 0.00 | $170.55 million | 6,481 | 252,845 |
TYGIF Toyo Gosei Co.,Ltd. | Basic Materials | $41.32
| 0.00 | $0.00 | 0 | N/A |
TSUKY Toyo Suisan Kaisha | Consumer Defensive | $67.58
+0.6% | 0.04 | $0.00 | 28 | 241 |
TOTTF Toyo Tire | Consumer Cyclical | $16.38
| 0.00 | $0.00 | 0 | 567 |
TDBOF Toyota Boshoku | Consumer Cyclical | $13.22
| 0.25 | $0.00 | 0 | N/A |
TYIDY Toyota Industries | Industrials | $109.50
-1.1% | 0.31 | $0.00 | 1,403 | 3,708 |
TM Toyota Motor | Auto/Tires/Trucks | $168.67
-1.1% | 7.46 | $229.71 billion | 337,671 | 397,765 |
TYHOF Toyota Tsusho | Industrials | $22.07
| 0.11 | $0.00 | 38 | 488 |
TCAPF TP ICAP Group | Financial Services | $3.72
| 0.00 | $0.00 | 0 | 2,825 |
TCAP TP ICAP Group | Financial Services | GBX 308.50
-0.3% | 23.96 | £2.32 billion | 632,367 | 3.22 million |
TULLF TP ICAP | Finance | $3.10
| 0.00 | $0.00 | 0 | 1,260 |
TPBA TPB Acquisition Co. I | Financial Services | $2.16
-0.9% | 0.00 | $49.83 million | 1,353 | 144,947 |
TPBAW TPB Acquisition Co. I | Finance | $0.05
-0.1% | 0.00 | $0.00 | 200 | 58,346 |
GRAMF TPCO | Medical | $0.16
| 0.00 | $0.00 | 0 | 142,451 |
TPG TPG | Finance | $56.09
-1.1% | -169.97 | $21.11 billion | 1.96 million | 1.37 million |
TRTX TPG RE Finance Trust | Finance | $8.06
-0.5% | 11.51 | $646.84 million | 980,887 | 659,306 |
TPIC TPI Composites | Industrials | $0.92
+5.3% | -0.19 | $42.65 million | 605,405 | 967,392 |
TPX TPXimpact | Computer and Technology | GBX 22.66
+3.0% | -1.00 | £20.57 million | 443,462 | 102,186 |
TRY TR Property Investment Trust | Financial Services | GBX 324.50
+0.3% | 3.63 | £1.03 billion | 445,156 | 730,764 |
TRAC Track Data | Business Services | $20.00
| 0.00 | $0.00 | 0 | N/A |
TRCS Tracsis | Computer and Technology | GBX 398
-0.5% | 245.89 | £120.89 million | 38,680 | 105,762 |
TCIIF Tracsis | Computer and Technology | $5.00
| 0.00 | $0.00 | 0 | 1,190 |
TRCTF Traction Uranium | Basic Materials | C$0.21
+5.0% | 0.00 | C$0.00 | 3,494 | 3,586 |
TSCO Tractor Supply | Retail/Wholesale | $56.58
-0.4% | 28.09 | $30.13 billion | 4.28 million | 5.16 million |
UPTDW TradeUP Acquisition | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | 21,379 |
TUGCW TradeUP Global | Finance | $0.28
+22.0% | 0.00 | $0.00 | 55,168 | 16,256 |
TW Tradeweb Markets | Finance | $138.01
+0.0% | 56.79 | $32.63 billion | 765,363 | 994,411 |
COOK Traeger | Consumer Discretionary | $1.89
-3.8% | -8.20 | $265.95 million | 136,289 | 264,041 |
TRAF Trafalgar Property Group | Real Estate | GBX 0.03
-16.7% | -0.30 | £163 thousand | 5.41 million | 7.63 million |
TBMCR Trailblazer Merger Co. I | | $0.40
+7.6% | 0.00 | $0.00 | 62,400 | 21,578 |
TBMC Trailblazer Merger Corporation I | Financial Services | $11.59
-0.2% | 0.00 | $52.28 million | 1,022 | 21,973 |
TBLZ Trailblazer Resources | Business Services | $0.01
| 0.00 | $0.00 | 30 | N/A |
TNLIF Trainline | Consumer Cyclical | $3.61
| 0.00 | $0.00 | 0 | 350 |
TNLIY Trainline | Consumer Cyclical | $6.81
| 0.00 | $0.00 | 0 | 150 |
TRN Trainline | Consumer Cyclical | GBX 275.80
+0.9% | 37.80 | £1.20 billion | 670,392 | 2.30 million |
TRAK Trakm8 | Computer and Technology | GBX 9.25
| -4.29 | £5.20 million | 0 | 73,790 |
TT Trane Technologies | Construction | $447.29
-0.6% | 37.21 | $100.37 billion | 1.30 million | 1.33 million |
TGGI Trans Global Group | Business Services | $0.00
| 0.00 | $2.21 million | 722,226 | 1.23 million |
TWOC Trans World | Consumer Discretionary | $4.25
| 0.00 | $0.00 | 0 | N/A |
TACT TransAct Technologies | Computer and Technology | $3.60
+1.0% | -4.09 | $35.89 million | 20,373 | 18,755 |
TA TransAlta | Utilities | C$16.95
+1.9% | 24.16 | C$5.09 billion | 2.42 million | 1.90 million |
TAC TransAlta | Utilities | $12.35
+2.2% | -617.19 | $3.58 billion | 1.58 million | 1.30 million |
TRSWF TransAlta Renewables | Utilities | $9.15
+2.8% | 24.68 | $0.00 | 28,900 | 8,885 |
TRZBF Transat A.T. | Consumer Cyclical | $2.01
-2.4% | 3.41 | $0.00 | 344 | 2,639 |
TRZ Transat A.T. | Consumer Cyclical | C$2.60
-2.6% | -0.89 | C$103.25 million | 84,627 | 75,299 |
TAT TransAtlantic Petroleum | Basic Materials | $0.25
| 0.00 | $18.78 million | 0 | 1.56 million |
TRNS Transcat | Computer and Technology | $81.29
-2.6% | 52.11 | $777.65 million | 65,728 | 92,607 |
RNAZ TransCode Therapeutics | Medical | $9.94
-1.1% | 0.00 | $8.38 million | 35,542 | 104,958 |
TCL.A Transcontinental | Consumer Cyclical | C$20.07
-0.9% | 15.09 | C$1.43 billion | 103,757 | 258,562 |
TCL.B Transcontinental | Consumer Cyclical | C$20.17
+0.1% | 15.17 | C$269.47 million | 100 | 392 |
TCLAF Transcontinental | Consumer Cyclical | $14.72
-0.9% | 10.99 | $0.00 | 8,902 | 12,583 |
TCLCF Transcontinental | Consumer Cyclical | $14.63
| 10.92 | $0.00 | 0 | 200 |
TCI Transcontinental Realty Investors | Finance | $40.35
-3.0% | 44.34 | $359.48 million | 6,828 | 3,191 |
TDG Transdigm Group | Aerospace | $1,597.36
+0.1% | 53.93 | $89.60 billion | 225,970 | 261,387 |
TRT Transense Technologies | Consumer Cyclical | GBX 142
-0.4% | 13.67 | £21.14 million | 53,866 | 28,059 |
TRXDW TransEnterix | Medical | $0.15
| -0.09 | $21.42 million | 0 | 8,250 |
TRGNF Transgene | Medical | $0.70
| 0.00 | $0.00 | 0 | 433 |
XTM Transition Metals | Basic Materials | C$0.07
-6.7% | -3.82 | C$5.01 million | 38,000 | 158,063 |
TDACU Translational Development Acquisition | Finance | $10.43
+0.8% | 0.00 | $0.00 | 200 | 19,097 |
TNLX Trans-Lux | Computer and Technology | $0.25
-16.7% | -0.76 | $4.05 million | 4,500 | 1,102 |
TMDX TransMedics Group | Medical | $109.88
-2.3% | 80.79 | $3.81 billion | 789,501 | 1.38 million |
RIG Transocean | Energy | $2.63
+1.2% | -2.77 | $2.30 billion | 25.22 million | 29.61 million |
TGAN Transphorm | Computer and Technology | $5.10
| -7.85 | $316.00 million | 0 | 329,669 |
TGS Transportadora De Gas Sa Ord B | Energy | $26.03
-0.1% | 10.37 | $3.92 billion | 176,853 | 279,522 |
TRTI Transtech Industries | Utilities | $0.05
| 0.00 | $0.00 | 0 | 5,639 |
TRU TransUnion | Business Services | $93.72
+0.8% | 49.85 | $18.14 billion | 1.50 million | 1.82 million |
TRAUF Transurban Group | Industrials | $9.00
+0.1% | 49.18 | $0.00 | 880 | 2,461 |
TXCCQ TranSwitch | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 300 | 62 |
TRATF Traton | Industrials | $34.35
| 0.00 | $0.00 | 0 | 483 |
TNL Travel + Leisure | Consumer Discretionary | $57.17
+1.0% | 9.54 | $3.76 billion | 705,903 | 649,005 |
TSYHY TravelSky Technology | Computer and Technology | $15.40
+5.6% | 0.00 | $4.51 billion | 805 | 1,808 |
TZOO Travelzoo | Retail/Wholesale | $12.89
-1.5% | 12.89 | $145.24 million | 90,537 | 132,725 |
TVTX Travere Therapeutics | Medical | $16.11
-2.4% | -5.73 | $1.47 billion | 1.44 million | 1.61 million |
TVL Traverse Energy Ltd. (TVL.V) | Energy | C$0.01
| -0.03 | C$517 thousand | 60,000 | 279,175 |
TPK Travis Perkins | Industrials | GBX 577.50
+2.2% | -69.92 | £1.22 billion | 392,184 | 2.02 million |
TVPKF Travis Perkins | Retail/Wholesale | $6.47
| 0.00 | $1.63 billion | 0 | 400 |
TPRKY Travis Perkins | Retail/Wholesale | $7.79
+2.6% | 0.00 | $1.61 billion | 262 | 2,954 |
TRAW Traws Pharma | Medical | $1.60
-1.2% | -0.05 | $9.01 million | 46,560 | 451,723 |
TMCI Treace Medical Concepts | Medical | $5.65
-2.4% | -6.65 | $364.13 million | 183,571 | 486,087 |
TGL Treasure Global | Retail/Wholesale | $1.12
+1.8% | 0.00 | $4.19 million | 195,201 | 1.00 million |
TSRMD Treasury Metals | Basic Materials | $0.55
-2.5% | 0.00 | $0.00 | 22,300 | 18,843 |
TSRYF Treasury Wine Estates | Consumer Defensive | $5.01
| -32.12 | $0.00 | 0 | 4,807 |
TSRYY Treasury Wine Estates | Consumer Defensive | $5.27
+0.3% | -33.76 | $4.26 billion | 363,975 | 216,078 |
TTTRF Treatt | Basic Materials | C$3.39
| 0.00 | C$0.00 | 0 | 653 |
TET Treatt | Basic Materials | GBX 249.50
+1.8% | 13.48 | £150.85 million | 72,682 | 311,428 |
TG Tredegar | Basic Materials | $8.73
-3.2% | -5.20 | $315.00 million | 52,838 | 94,154 |
TSL Tree Island Steel | Basic Materials | C$2.48
-2.0% | -25.58 | C$63.87 million | 21,500 | 11,748 |
TCOR TreeCon Resources | Industrials | $0.57
| 0.00 | $0.00 | 0 | 58 |
THS TreeHouse Foods | Consumer Staples | $19.99
-0.9% | 153.78 | $1.02 billion | 600,610 | 630,070 |
CANN TREES | Medical | $0.03
-2.2% | -1.32 | $2.98 million | 38,115 | 83,866 |
TREK Trek Mining | | C$0.98
+7.7% | 0.00 | C$174.39 million | 709,889 | 189,147 |
TBABF Trelleborg AB (publ) | Industrials | $37.83
| 4.94 | $0.00 | 0 | 750 |
TRLS Trellus Health | Medical | GBX 0.62
+3.3% | -0.18 | £1.20 million | 340,551 | 3.68 million |
TCC Trenchant Capital Corp. (TCC.V) | Finance | C$0.04
-11.1% | -4.44 | C$598 thousand | 130,000 | 37,008 |
TMICY Trend Micro | Computer and Technology | $65.51
+2.3% | 40.44 | $9.02 billion | 867 | 1,740 |
TRS Tres-Or Resources | Basic Materials | C$0.06
-29.4% | -6.00 | C$1.51 million | 1,000 | 15,877 |
TRVN Trevena | Medical | $0.91
-2.3% | -0.02 | $872 thousand | 3,103 | 2,072 |
TRVI Trevi Therapeutics | Medical | $6.86
+0.3% | -15.24 | $802.28 million | 2.26 million | 1.48 million |
TREX Trex | Construction | $61.84
-0.5% | 33.98 | $6.66 billion | 1.06 million | 1.46 million |
TRCY Tri City Bankshares | Financial Services | $14.55
-0.3% | 13.41 | $0.00 | 27,896 | 3,867 |
TY Tri Continental | Finance | $32.15
+0.0% | 0.00 | $1.67 billion | 38,483 | 45,205 |
TPH Tri Pointe Homes | Construction | $33.00
-0.9% | 7.33 | $3.02 billion | 1.22 million | 921,227 |
TRD Triad Group | Computer and Technology | GBX 308
-0.6% | -50.61 | £51.35 million | 335 | 7,019 |
TGIC Triad Guaranty | Finance | $0.02
+19,900.0% | 0.00 | $680 thousand | 100 | 33 |
TPLM Triangle Petroleum | Energy | $0.00
| 0.00 | $0.00 | 135,000 | 69,200 |
TPLMQ Triangle Petroleum | Energy | $0.00
-15.4% | 0.00 | $0.00 | 135,000 | N/A |
TRB Tribal Group | Computer and Technology | GBX 44.38
-0.5% | 51.48 | £99.11 million | 13,516 | 496,392 |
TRPTF Tribe Property Technologies | Real Estate | $0.29
+0.1% | 0.00 | $0.00 | 2,000 | 3,020 |
TOLWF Trican Well Service | Energy | $4.10
-0.1% | -19.87 | $0.00 | 54,336 | 46,903 |
TCW Trican Well Service | Energy | C$5.63
-0.2% | 10.02 | C$1.06 billion | 340,408 | 581,381 |
FOSI TRICCAR | Energy | $0.01
| -0.01 | $0.00 | 0 | 1,987 |
TCBK TriCo Bancshares | Finance | $42.19
-0.9% | 12.30 | $1.40 billion | 83,702 | 113,353 |
TDACU Trident Acquisitions | Industrials | $10.43
+0.8% | 0.00 | $0.00 | 200 | 19,097 |
TDTH Trident Digital Tech | Computer and Technology | $1.43
+36.2% | 0.00 | $67.77 million | 25.09 million | 2.41 million |
TRI Trifast | Industrials | GBX 72.40
| -22.58 | £100.16 million | 81,046 | 139,920 |
TG Trifecta Gold | Basic Materials | C$0.31
+3.3% | -15.50 | C$9.36 million | 37,000 | 75,084 |
TGNOF Trigano | Consumer Cyclical | $170.00
| 0.00 | $0.00 | 0 | 167 |
TM Trigon Metals | Basic Materials | C$0.26
| -3.25 | C$8.07 million | 174,000 | 78,530 |
ILLR Triller Group | Computer and Technology | $0.67
+0.2% | -0.55 | $109.10 million | 278,441 | 1.36 million |
ILLR Triller Group | Computer and Technology | $0.67
+0.2% | -0.55 | $109.31 million | 278,441 | 777,030 |
CFM Trillium Gold Mines Inc. (CFM.V) | Basic Materials | C$0.70
+2.9% | -11.67 | C$14.65 million | 10,100 | 15,774 |
TLLYF Trilogy International Partners | Communication Services | $0.07
| 0.00 | $0.00 | 0 | 4,833 |
TMQ Trilogy Metals | Basic Materials | C$2.60
+0.4% | -29.16 | C$294.12 million | 30,100 | 24,124 |
TMQ Trilogy Metals | Basic Materials | $1.89
-0.5% | -37.80 | $312.06 million | 461,247 | 807,580 |
TRS TriMas | Industrials | $30.07
+0.1% | 39.05 | $1.22 billion | 359,091 | 364,306 |
TMXN Trimax | Financial Services | $0.00
| -0.01 | $0.00 | 60,000 | 295,858 |
TRMB Trimble | Industrials | $82.04
+0.0% | 13.38 | $19.57 billion | 1.60 million | 1.41 million |
TMED Trimedyne | Computer and Technology | $24.45
-1.3% | 0.00 | $9.78 million | 800 | 4,063 |
TECO Trimerica Energy | Energy | $0.00
| 0.00 | $0.00 | 0 | 3.40 million |
TNET TriNet Group | Business Services | $63.90
-1.2% | 19.07 | $3.13 billion | 360,590 | 383,975 |
TYBT Trinity Bank NA | Finance | $87.00
| 11.40 | $94.53 million | 70 | 26 |
TRIB Trinity Biotech | Medical | $0.73
-0.2% | -0.25 | $13.18 million | 33,594 | 1.11 million |
TRIN Trinity Capital | Finance | $14.97
| 6.84 | $967.82 million | 531,612 | 587,084 |
TRN Trinity Industries | Transportation | $26.30
-1.9% | 16.23 | $2.19 billion | 590,219 | 564,755 |
TMCXU Trinity Merger Corp. Units | Industrials | $12.55
+2.9% | 0.00 | $0.00 | 400 | 27,969 |
TPHS Trinity Place | Finance | $0.04
+4.2% | -0.28 | $2.89 million | 9,840 | 44,886 |
TSE Trinseo | Basic Materials | $2.82
+0.7% | -0.28 | $99.82 million | 340,121 | 400,046 |
TPET Trio Petroleum | Basic Materials | $1.23
+5.0% | -0.28 | $8.95 million | 3.34 million | 1.72 million |
TPET Trio Petroleum | Energy | $1.20
-5.5% | -0.27 | $9.55 million | 219,328 | 1.02 million |
TRT Trio-Tech International | Computer and Technology | $5.77
-0.2% | 41.21 | $24.89 million | 1,201 | 9,837 |
TCOM Trip.com Group | Consumer Discretionary | $63.61
+2.1% | 18.44 | $40.71 billion | 4.39 million | 3.92 million |
TRIP TripAdvisor | Retail/Wholesale | $17.51
| 47.32 | $2.48 billion | 2.36 million | 2.78 million |
TFPM Triple Flag Precious Metals | Basic Materials | $23.16
+0.4% | 772.00 | $4.76 billion | 389,148 | 345,451 |
TRFPF Triple Flag Precious Metals | Basic Materials | $23.38
-0.8% | 0.00 | $0.00 | 330,251 | 7,766 |
SOHO Triple Point Social Housing REIT | Real Estate | GBX 69.80
-0.3% | 10.84 | £278.36 million | 511,066 | 955,428 |
TPVG TriplePoint Venture Growth BDC | Finance | $7.23
-2.6% | 7.77 | $298.53 million | 272,174 | 352,919 |
TLSI TriSalus Life Sciences | Medical | $4.60
-2.5% | -4.11 | $178.60 million | 30,922 | 52,332 |
TLSIW TriSalus Life Sciences | Medical | $1.33
-16.9% | 0.00 | $0.00 | 1,250 | 4,909 |
TSG TriStar Gold | Basic Materials | C$0.17
-2.9% | -14.66 | C$33.47 million | 15,200 | 163,144 |
TWSI Tristar Wellness Solutions | Consumer Staples | $0.08
-11.1% | 0.00 | $7.03 million | 5,001 | 932 |
TSNLF Tristel | Medical | $5.29
| 0.00 | $0.00 | 0 | N/A |
TSTL Tristel | Medical | GBX 398.77
-1.5% | 29.18 | £190.49 million | 70,751 | 99,786 |
AGAAF TriSummit Utilities | Utilities | $22.35
+9.0% | 0.00 | $0.00 | 300 | 567 |
TRRSF Trisura Group | Financial Services | $32.08
+0.5% | 0.00 | $0.00 | 14,450 | 8,026 |
TSU Trisura Group | Financial Services | C$44.32
+0.9% | 19.05 | C$2.12 billion | 40,963 | 95,753 |
TTBXF Tritax Big Box REIT | Finance | $2.00
| 0.00 | $0.00 | 0 | 1,598 |
BBOX Tritax Big Box REIT | Real Estate | GBX 144.40
+1.3% | 18.88 | £3.58 billion | 5.06 million | 14.28 million |
TTAXF Tritax Eurobox | Miscellaneous | $0.83
| 0.00 | $0.00 | 0 | 4,367 |
DCFCQ Tritium DCFC | Auto/Tires/Trucks | $0.01
| 0.00 | $8 thousand | 0 | 4,684 |
TBKCP Triumph Bancorp | Financial Services | $22.58
+0.4% | 0.00 | $0.00 | 4,058 | 2,671 |
TFIN Triumph Financial | Finance | $58.54
-5.6% | 158.22 | $1.47 billion | 501,059 | 183,999 |
TFINP Triumph Financial | Financial Services | $22.30
-0.9% | 0.00 | $0.00 | 4,058 | 3,261 |
TIG Triumph Gold | Basic Materials | C$0.27
+12.5% | -16.49 | C$11.54 million | 1.09 million | 62,558 |
TGI Triumph Group | Aerospace | $25.88
0.0% | 49.77 | $2.01 billion | 1.11 million | 1.32 million |
TRVG Trivago N.V. ADS | Computer and Technology | $3.65
-0.5% | 52.71 | $258.03 million | 29,044 | 95,285 |
TLG Troilus Gold | Basic Materials | C$0.83
+18.6% | -0.91 | C$40.45 million | 852 | 23,745 |
TROX Tronox | Basic Materials | $5.51
-0.9% | -5.80 | $881.05 million | 1.50 million | 1.84 million |
TROO TROOPS | Multi-Sector Conglomerates | $0.80
-9.7% | 0.00 | $99.71 million | 410,363 | 521,697 |
TRU TRU Precious Metals | Basic Materials | C$0.03
-16.7% | -3.61 | C$5.48 million | 34,000 | 103,792 |
TBRG TruBridge | Medical | $22.39
+2.5% | -16.59 | $328.26 million | 173,335 | 122,058 |
TRUU True Drinks | Consumer Staples | $0.10
+2.8% | 9.71 | $483.05 million | 1,510 | 1.01 million |
TNTY True Nature | Computer and Technology | $0.25
| 0.00 | $21.63 million | 52,235 | 785,609 |
TUERF True North Commercial Real Estate Investment Trust | Real Estate | $7.06
| 0.00 | $0.00 | 0 | 1,401 |
TNT.UN True North Commercial REIT | Real Estate | C$9.38
-2.0% | -2.90 | C$135.64 million | 19,384 | 21,067 |
TBI TrueBlue | Business Services | $7.10
+2.0% | -1.55 | $207.85 million | 169,559 | 236,862 |
TRUE TrueCar | Computer and Technology | $1.97
+1.0% | -4.92 | $170.97 million | 215,317 | 305,439 |
TRM Trueclaim Exploration | Basic Materials | C$0.10
+11.1% | -5.00 | C$3.59 million | 196,500 | 170,116 |
PFM TrueContext | Computer and Technology | C$0.60
+1.7% | -20.00 | C$80.08 million | 2,000 | 22,240 |
THST Truett-Hurst | Consumer Staples | $0.06
| 0.00 | $0.00 | 0 | 1,933 |
TRU TruFin | Financial Services | GBX 94
+1.6% | 39.08 | £99.60 million | 227,235 | 161,167 |
TRFNF TruFin | Computer and Technology | $1.05
| 0.00 | $0.00 | 0 | N/A |
TRUG TruGolf | Computer and Technology | $5.70
-3.4% | -0.17 | $4.89 million | 34,427 | 63,868 |
TFC Truist Financial | Finance | $44.31
-1.6% | 13.07 | $58.94 billion | 13.74 million | 8.37 million |
TCNNF Trulieve Cannabis | Medical | $4.06
-1.4% | 0.00 | $0.00 | 144,987 | 414,657 |
DJT Trump Media & Technology Group | Computer and Technology | $18.67
-2.6% | 0.00 | $4.23 billion | 7.95 million | 15.92 million |
DJTWW Trump Media & Technology Group | Communication Services | $10.66
-2.5% | 0.00 | $0.00 | 55,943 | 282,867 |
TRUP Trupanion | Finance | $51.16
+0.8% | -511.55 | $2.17 billion | 503,770 | 614,876 |
TRST TrustCo Bank Corp NY | Finance | $35.24
-0.3% | 13.15 | $672.16 million | 57,614 | 88,815 |
TRMK Trustmark | Finance | $38.55
+0.7% | 10.04 | $2.32 billion | 378,382 | 306,374 |
TRST Trustpilot Group | Computer and Technology | GBX 264.35
-1.1% | 87.63 | £1.39 billion | 757,223 | 3.21 million |
TKLS Trutankless | Computer and Technology | $0.05
| 0.00 | $6.80 million | 0 | N/A |
TRWKF Truworths International | Consumer Cyclical | $4.20
| 0.00 | $0.00 | 0 | N/A |
TRUX Truxton | Finance | $80.00
-2.4% | 12.10 | $230.15 million | 103 | 969 |
TNX TRX Gold | Basic Materials | C$44.55
-0.8% | 47.00 | C$12.43 billion | 0 | 16,040 |
TRX TRX Gold | Basic Materials | $0.34
-2.2% | -34.20 | $95.42 million | 553,479 | 434,460 |
MEDS TRxADE HEALTH | Medical | $2.08
+1.5% | 0.00 | $2.92 million | 358,366 | 207,831 |
TGVSF Tryg A/S | Financial Services | $22.20
| 0.51 | $0.00 | 0 | 1,800 |
TSIAU TS Innovation Acquisitions | Retail/Wholesale | $11.99
-0.6% | 0.00 | $0.00 | 7,000 | 96,740 |
TEN Tsakos Energy Navigation | Transportation | $19.07
-2.0% | 4.25 | $585.98 million | 232,656 | 311,532 |
TCRX TScan Therapeutics | Medical | $1.82
-3.7% | -1.67 | $106.96 million | 177,988 | 410,640 |
TSGTY Tsingtao Brewery | Consumer Staples | $32.59
| 0.00 | $8.89 billion | 27 | 326 |
TSGTF Tsingtao Brewery | Consumer Defensive | $6.25
-11.1% | 4.24 | $0.00 | 2,000 | 4,724 |
TSRI TSR | Computer and Technology | $13.38
| 15.74 | $29.04 million | 0 | 6,850 |
TSSI TSS | Construction | $23.18
+7.6% | 64.39 | $538.94 million | 1.93 million | 2.66 million |
TSMRF Tsumura & Co. | Medical | $23.74
| 0.00 | $0.00 | 0 | 800 |
TSUSF Tsuruha | Medical | $55.00
| 0.17 | $0.00 | 0 | 4,575 |
TTGPF TT Electronics | Computer and Technology | $1.40
| 0.00 | $249.04 million | 0 | 523 |
TTG TT Electronics | Computer and Technology | GBX 105
-0.6% | -14.70 | £187.51 million | 225,121 | 743,448 |
TTMI TTM Technologies | Computer and Technology | $45.03
-2.6% | 60.04 | $4.70 billion | 2.97 million | 913,488 |
TCACW Tuatara Capital Acquisition | Business Services | $0.00
| 0.00 | $0.00 | 0 | 36,236 |
TCX Tucows | Computer and Technology | $21.70
-1.8% | -2.36 | $244.36 million | 21,235 | 35,778 |
TC Tucows | Computer and Technology | C$29.64
-2.4% | -2.52 | C$229.33 million | 308 | 3,184 |
TUD Tudor Gold | Basic Materials | C$0.51
| -14.54 | C$114.92 million | 167,325 | 270,462 |
TUESQ Tuesday Morning | Retail/Wholesale | $1.91
+4.9% | 0.00 | $89.49 million | 155,600 | 296,336 |
SHIP Tufton Oceanic Assets | Transportation | GBX 1.15
+0.9% | 4.40 | £306.18 million | 104,489 | 184,117 |
HURA TuHURA Biosciences | Medical | $2.62
+3.6% | 0.00 | $110.51 million | 348,645 | 262,411 |
TUIFF TUI | Consumer Cyclical | $9.00
| 29.03 | $0.00 | 0 | 1,028 |
TUIFY TUI | Consumer Discretionary | $0.88
| 0.00 | $3.12 billion | 0 | 33,688 |
TUWLF Tullow Oil | Energy | $0.22
| -0.99 | $0.00 | 0 | 6,424 |
TUWOY Tullow Oil | Energy | $0.09
+2.0% | 0.00 | $257.34 million | 86,282 | 78,143 |
TLW Tullow Oil | Energy | GBX 15.74
+2.1% | 18.60 | £291.14 million | 3.85 million | 8.22 million |
TRSG Tungray Technologies | Industrials | $1.58
-2.0% | 0.00 | $25.89 million | 1,906 | 28,321 |
TGTNF Tungsten | Industrials | $0.64
| 0.00 | $0.00 | 0 | 19,144 |
TUN Tungsten West | Basic Materials | GBX 10
-9.1% | -2.13 | £20.84 million | 3.27 million | 925,903 |
TOUR Tuniu | Computer and Technology | $0.85
-2.5% | 10.60 | $101.84 million | 308,071 | 293,360 |
TURB Turbo Energy | Computer and Technology | $2.25
-3.2% | 0.00 | $0.00 | 141 | 88,190 |
TKHVY Türk Hava Yollari Anonim Ortakligi | Industrials | $64.26
| 6.33 | $0.00 | 0 | 255 |
TRKNY Türk Telekomünikasyon Anonim Sirketi | Communication Services | $2.88
| 0.00 | $0.00 | 0 | 1,179 |
TKC Turkcell Iletisim Hizmetleri AS | Computer and Technology | $5.78
| 3.93 | $5.09 billion | 487,762 | 698,308 |
TKGBY Turkiye Garanti Bankasi A.S. | Financial Services | $3.36
+0.3% | 4.55 | $0.00 | 130 | 9,547 |
THBIY Türkiye Halk Bankasi A.S. | Finance | $1.00
| 0.00 | $0.00 | 0 | 3,013 |
TYIBF Türkiye Is Bankasi A.S. | Finance | $1.15
| 0.00 | $0.00 | 0 | N/A |
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | Financial Services | $6.30
| 1.04 | $0.00 | 0 | 1,250 |
TBXXF Turmalina Metals | Basic Materials | $0.19
+0.1% | 0.00 | $0.00 | 13,000 | 89,388 |
TMPMU Turmeric Acquisition | Finance | $9.99
| 0.00 | $0.00 | 2,200 | 8,960 |
TPB Turning Point Brands | Consumer Staples | $78.10
-0.9% | 34.25 | $1.41 billion | 435,472 | 201,472 |
TSBX Turnstone Biologics | Medical | $0.36
-0.3% | -0.13 | $8.38 million | 140,772 | 280,160 |
TBCH Turtle Beach | Computer and Technology | $13.02
-0.5% | 17.84 | $263.72 million | 150,074 | 237,744 |
THCBU Tuscan | Industrials | $12.53
-11.4% | 0.00 | $0.00 | 300 | 1,911 |
THCAU Tuscan Holdings Corp. II | Industrials | $10.35
| 0.00 | $0.00 | 0 | 787 |
TPC Tutor Perini | Construction | $50.11
-1.5% | -17.40 | $2.68 billion | 723,613 | 571,085 |
TUYA Tuya | Computer and Technology | $2.49
| 62.27 | $1.34 billion | 1.79 million | 2.08 million |
THDDY TV Asahi | Communication Services | $19.10
| 0.00 | $0.00 | 3,000 | 1,038 |
TVAHF TV Asahi | Communication Services | $18.04
| 0.00 | $0.00 | 0 | 330 |
TVA.B TVA Group | Consumer Cyclical | C$0.67
-10.7% | -0.78 | C$26.06 million | 1,600 | 8,806 |
TVAGF TVA Group | Communication Services | $0.85
| 0.00 | $0.00 | 0 | 1,533 |
TVRD Tvardi Therapeutics | Medical | $24.61
+2.6% | 0.00 | $224.47 million | 28,374 | 87,883 |
TVCE TVC Telecom | Utilities | $0.00
+2,400.0% | 0.00 | $0.00 | 2,000 | 2,000 |
TWC TWC Enterprises | Consumer Cyclical | C$23.43
+0.3% | 11.47 | C$571.13 million | 300 | 2,553 |
TWCTU TWC Tech Holdings II | Finance | $9.61
-8.5% | 0.00 | $0.00 | 100 | 33,785 |
TFIF TwentyFour Income | Financial Services | GBX 111.20
-0.2% | 0.96 | £832.36 million | 1.25 million | 1.88 million |
SMIF TwentyFour Select Monthly Income Fund | Financial Services | GBX 86.60
-0.9% | -1,082.50 | £237.51 million | 1.89 million | 920,165 |
TWFG TWFG | Finance | $32.98
-0.5% | 3.06 | $1.86 billion | 58,930 | 120,687 |
TWLO Twilio | Computer and Technology | $131.13
+3.7% | -624.43 | $19.30 billion | 3.35 million | 2.68 million |
TWIN Twin Disc | Industrials | $8.59
-1.7% | 29.62 | $123.65 million | 22,759 | 44,468 |
VEEE Twin Vee PowerCats | Consumer Discretionary | $2.35
-1.7% | -0.23 | $3.55 million | 24,060 | 53,262 |
TVPC Twin Vee PowerCats | Consumer Discretionary | $0.07
| 0.00 | $11.68 million | 0 | 106,292 |
TLCC Twinlab Consolidated | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,720 |
TWST Twist Bioscience | Medical | $35.17
-1.9% | -10.82 | $2.15 billion | 624,000 | 965,321 |
TWO Two Harbors Investments | Finance | $9.87
-1.3% | -19.35 | $1.04 billion | 3.85 million | 1.40 million |
TURV Two Rivers Water & Farming | Utilities | $0.00
| 0.00 | $0.00 | 0 | N/A |
TXHG TX Rail Products | Industrials | $0.16
-13.4% | 15.50 | $0.00 | 155 | 38,602 |
TXNM TXNM Energy | Energy | $56.89
+0.4% | 25.28 | $5.25 billion | 1.71 million | 1.04 million |
TXO TXO Partners | Energy | $14.94
| 35.57 | $618.04 million | 206,494 | 148,540 |
TYL Tyler Technologies | Computer and Technology | $564.75
+0.6% | 85.05 | $24.20 billion | 253,510 | 267,751 |
LPUSF Tyman | Industrials | C$3.31
| 0.00 | C$0.00 | 0 | N/A |
TYP Typhoon Exploration | Basic Materials | C$0.05
| -45.00 | C$2.87 million | 30,111 | 123,056 |
TYRA Tyra Biosciences | Medical | $10.39
-4.3% | -6.37 | $576.56 million | 104,279 | 291,903 |
TYPMF Tyro Payments | Computer and Technology | $0.58
| 0.00 | $0.00 | 0 | 7,500 |
TSN Tyson Foods | Consumer Staples | $53.37
-1.1% | 20.77 | $19.23 billion | 1.82 million | 2.48 million |
TZPSU TZP Strategies Acquisition | Finance | $10.14
+0.1% | 0.00 | $0.00 | 400 | 11,822 |
