Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.86 -1.4%	-0.21	$7.26 million	17,989	25,879
TDHOY T&D	Financial Services	$12.86 -3.8%	0.19	$0.00	97,463	9,414
PNAIX T. Rowe Price All-Cap Opportunities-I		$81.83 -0.8%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$107.62 -0.6%	12.02	$23.65 billion	1.17 million	1.19 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.00 +42.9%	0.00	$84 thousand	19,961	495,587
TOBAF TAAT Global Alternatives	Consumer Staples	$0.11	-0.52	$1.31 million	21	1,437
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.56	3.25	$0.00	501	2,241
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$4.85 -2.0%	56.96	$0.00	824	7,209
TBLA Taboola.com	Computer and Technology	$3.34 -0.3%	83.50	$884.10 million	1.65 million	1.39 million
TBLAW Taboola.com	Communication Services	$0.13	0.00	$0.00	0	12,680
TCMD Tactile Systems Technology	Medical	$13.31 +1.1%	21.47	$296.68 million	216,998	260,147
TEG TAG Immobilien	Real Estate	€15.30 -0.6%	-27.38	€2.68 billion	448,336	416,823
TAGOF TAG Immobilien	Real Estate	$18.42	0.00	$0.00	0	710
TAO TAG Oil	Energy	C$0.15 -3.3%	-4.05	C$32.84 million	336,157	336,616
TBL Taiga Building Products	Basic Materials	C$3.58 -0.6%	8.52	C$386.44 million	10,205	14,321
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.46	0.02	$0.00	0	456
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$58.55	2.10	$0.00	0	150
TISCY Taisei	Industrials	$16.96	0.06	$0.00	0	4,175
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.11 -0.3%	-19.22	$12.73 million	14,914	10,418
TWN Taiwan Fund	Finance	$50.28 0.0%	0.00	$321.26 million	7,724	7,979
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$231.01 -3.0%	26.34	$1.20 trillion	15.51 million	10.31 million
TYOYY Taiyo Yuden	Computer and Technology	$81.91 -4.9%	0.70	$0.00	200	724
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$14.99 +0.1%	49.95	$47.68 billion	1.75 million	3.41 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$233.27 -0.7%	-9.74	$43.03 billion	988,982	1.81 million
TTK Takkt	Industrials	€4.80 +0.8%	-131.73	€311.37 million	95,232	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$10.62 -1.8%	62.44	$6.46 billion	5.66 million	4.55 million
TLX Talanx	Financial Services	€117.80 -0.2%	16.35	€30.96 billion	88,221	138,773
TLLXY Talanx	Financial Services	$72.52	0.00	$0.00	0	133
TNXXF Talanx	Financial Services	C$138.81	0.00	C$0.00	0	250
TLN Talen Energy	Energy	$378.92 -2.4%	107.34	$17.31 billion	1.20 million	1.29 million
TLIS Talis Biomedical	Medical	$1.50	-0.05	$2.73 million	1	2,238
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
TALK Talkspace	Medical	$2.66	133.07	$445.46 million	746,019	1.58 million
TALKW Talkspace	Medical	$0.09 -8.1%	0.00	$0.00	27,196	52,711
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.06	0.00	$5.55 million	0	1,310
TLOFF Talon Metals	Basic Materials	$0.29 -1.5%	0.00	$0.00	571,616	813,779
TLO Talon Metals		C$0.40 -1.2%	-55.00	C$451.85 million	529,554	1.52 million
TALO Talos Energy	Energy	$9.88 +0.5%	-10.18	$1.72 billion	2.68 million	2.72 million
TLPH Talphera	Medical	$0.54 -0.9%	-1.35	$11.10 million	202,066	3.37 million
TVE Tamarack Valley Energy	Energy	C$5.39 -0.6%	11.23	C$2.68 billion	910,835	2.02 million
TNEYF Tamarack Valley Energy	Energy	$3.92 -0.5%	8.93	$0.00	11,474	53,319
TBN Tamboran Resources	Energy	$20.42 +2.1%	0.00	$362.88 million	15,080	12,128
TAND Tan Delta Systems	Energy	GBX 21.50	-1,075.00	£15.74 million	0	26,827
TNDM Tandem Diabetes Care	Medical	$12.51 +6.1%	-4.05	$845.30 million	1.44 million	2.87 million
TND Tandem Group	Consumer Cyclical	GBX 196.57 -6.2%	-17,870.00	£11.15 million	12,222	6,460
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 5 +2.0%	-2,941.18	£8.15 million	32,471	22,619
SKT Tanger	Finance	$34.20 +0.6%	38.86	$3.87 billion	811,919	836,239
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$6.71 -1.6%	-5.05	$746.56 million	721,265	1.47 million
GRID Tantalus Systems	Industrials	C$2.87 +5.1%	-143.50	C$147.08 million	64,566	72,865
TANH Tantech	Basic Materials	$1.99 -3.9%	0.00	$179 thousand	1,971	26,657
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	-32.50	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Computer and Technology	$3.30 +3.2%	0.00	$4.48 million	1,848	19,292
TPR Tapestry	Retail/Wholesale	$101.73 -0.9%	161.48	$21.17 billion	3.05 million	5.19 million
TAPM Tapinator	Computer and Technology	$0.34	-2.27	$928 thousand	0	240
TAP Taptica International	Consumer Cyclical	GBX 0.81 +0.2%	-3,099.24	£6.04 million	1.02 million	1.26 million
TRGP Targa Resources	Energy	$167.85 +0.5%	23.74	$36.12 billion	986,198	1.52 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$95.99 -0.8%	11.19	$43.62 billion	5.36 million	7.98 million
THRL Target Healthcare REIT	Real Estate	GBX 96 +0.4%	824.74	£595.43 million	734,320	2.03 million
TH Target Hospitality	Consumer Discretionary	$9.07 +0.4%	90.70	$905.00 million	399,555	514,501
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 +100.0%	-2.50	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Medical	$58.58 +0.7%	-25.14	$2.47 billion	374,275	663,854
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909 thousand	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 238.40 +2.8%	-1,135.24	£753.05 million	1,838	6,044
TGB Taseko Mines	Basic Materials	$3.26 +2.2%	-108.67	$1.03 billion	2.18 million	9.77 million
TKO Taseko Mines	Basic Materials	C$4.48 +2.3%	-44.80	C$1.42 billion	329,469	600,834
TASK TaskUs	Computer and Technology	$17.52 +0.7%	25.39	$1.57 billion	247,357	235,095
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.56 -6.7%	6.40	£13.57 million	1.79 million	595,744
TATT TAT Technologies	Aerospace	$36.45 -3.4%	29.88	$457.99 million	123,008	218,684
TATE Tate & Lyle	Consumer Defensive	GBX 531.50	1,540.58	£2.35 billion	559,230	2.91 million
TATYY Tate & Lyle	Consumer Staples	$29.46 -0.8%	0.00	$3.28 billion	1,044	7,471
TAM Tatton Asset Management	Financial Services	GBX 728 +0.8%	2,777.57	£438.20 million	185,280	85,778
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$24.66 -1.6%	6.63	$0.00	1,724	2,293
TAVI Tavia Acquisition	Financial Services	$10.30 +0.1%	0.00	$142.96 million	520	1,300
TAVIU Tavia Acquisition	Finance	$10.44	0.00	$0.00	0	6,463
TAVI Tavistock Investments	Financial Services	GBX 6.27 -0.4%	-1,392.22	£27.62 million	3.08 million	1.66 million
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
TAYD Taylor Devices	Industrials	$49.00 +1.1%	16.33	$154.35 million	7,933	11,685
TMI Taylor Maritime Investments	Financial Services	GBX 0.82 +2.5%	-3.43	£2.70 million	53,695	169,933
TMIP Taylor Maritime Investments		GBX 60.80 +1.3%	-253.86	£197.52 million	34,686	172,460
TMILF Taylor Maritime Investments	Finance	$0.75	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$67.32 +0.0%	7.77	$6.76 billion	888,894	1.13 million
TW Taylor Wimpey	Consumer Cyclical	GBX 95.74 -1.6%	13.97	£3.44 billion	18.57 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.33 +3.4%	15.24	$0.00	1,046	39,178
TWODY Taylor Wimpey	Construction	$12.97 -1.3%	0.00	$4.59 billion	88,208	67,258
TSHA Taysha Gene Therapies	Medical	$2.92 +3.2%	-8.59	$796.56 million	1.74 million	2.77 million
TBCG TBC Bank Group	Financial Services	GBX 4,365 -0.2%	185.01	£2.42 billion	59,467	213,110
TBCCF TBC Bank Group	Financial Services	$60.24	0.00	$0.00	1	9,294
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$20.31 +1.0%	0.00	$80.92 million	5,992	11,465
TRP TC Energy	Energy	C$71.52 +0.7%	17.53	C$74.35 billion	4.44 million	6.08 million
TRP TC Energy	Energy	$52.14 +1.0%	17.80	$54.22 billion	2.96 million	1.46 million
TCLHF TCL Electronics	Computer and Technology	$1.44 +7.1%	27.98	$0.00	3,676	2,279
VSA TCTM Kids IT Education	Business Services	$1.88 +0.8%	0.00	$18.69 million	11,326	74,098
TSI TCW Strategic Income Fund	Finance	$4.96 +0.1%	0.00	$236.75 million	89,493	56,741
SNX TD SYNNEX	Computer and Technology	$148.20 -0.9%	17.31	$12.22 billion	452,357	532,795
XTD TDb Split	Financial Services	C$4.65 +1.1%	-2.37	C$18.01 million	6,800	13,753
PETZ TDH	Consumer Staples	$1.04 +6.1%	0.00	$10.74 million	22,491	5,508
TTDKY TDK	Computer and Technology	$12.90 -2.9%	24.81	$25.08 billion	49,380	81,366
TEL TE Connectivity	Computer and Technology	$206.33 -0.8%	42.72	$60.96 billion	1.33 million	1.60 million
TEAD Teads	Business Services	$1.75	-2.08	$166.20 million	252,038	534,388
TIG Team Internet Group	Communication Services	GBX 58.50 -5.2%	677.87	£146.33 million	348,555	545,388
TEAM TEAM	Financial Services	GBX 36.94 +5.5%	-424.60	£22.96 million	139,870	89,377
TISI Team	Construction	$19.13 -1.2%	-1.64	$86.08 million	3,243	7,370
TSVNF Team17 Group	Communication Services	$5.48	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$5.27 +0.1%	0.00	$0.00	592	10,886
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$202.65	47.46	$0.00	0	1,111
TECR TechCare	Consumer Defensive	$0.00	0.00	$0.00	0	39,545
THNPF Technip Energies	Energy	$47.44	0.00	$0.00	0	268
THNPY Technip Energies	Energy	$46.21 +0.2%	0.00	$0.00	2,538	9,128
TEC Technip		€67.40	0.00	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$36.78 -0.8%	17.35	$15.12 billion	3.46 million	2.60 million
TCCHF Technogym	Consumer Cyclical	$14.00	0.00	$0.00	0	11,300
TNE Technologies New Energy		GBX 30 +20.0%	-4,918.03	£47.78 million	145	N/A
TM1 Technology Minerals	Basic Materials	GBX 0.10	-37.04	£2.51 million	15.34 million	35.97 million
TCCPY TechnoPro	Industrials	$6.62 +1.9%	0.00	$3.45 billion	2,738	129,035
TPCS Techprecision	Industrials	$5.45 -3.5%	-28.68	$54.23 million	62,042	97,597
TTGT TechTarget	Business Services	$5.90 +0.5%	-14.05	$421.79 million	772,461	627,052
TTNDY Techtronic Industries	Industrials	$65.09 +1.1%	0.00	$23.84 billion	43,094	36,259
TECK.A Teck Resources	Basic Materials	C$47.80 +3.9%	82.41	C$23.37 billion	210	1,921
TCKRF Teck Resources	Basic Materials	$33.70	41.76	$0.00	0	417
TECK.B Teck Resources	Basic Materials	C$46.96 +1.1%	80.97	C$22.96 billion	1.40 million	1.39 million
TECK Teck Resources	Basic Materials	$34.21 +1.3%	90.03	$16.52 billion	2.50 million	2.99 million
TNISY Técnicas Reunidas	Energy	C$4.93	10.53	C$0.00	0	233
TNISF Técnicas Reunidas	Industrials	$24.00	10.26	$0.00	0	267
TGLS Tecnoglass	Construction	$72.58 +0.0%	18.66	$3.41 billion	303,138	486,509
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
TGLS Tecnoglass	Retail/Wholesale	$72.60 +0.0%	22.69	$3.41 billion	303,138	369,320
TGEN Tecogen	Construction	$7.64 -1.2%	-36.38	$226.84 million	520,432	454,228
TCYSF Tecsys	Computer and Technology	$26.35	163.32	$0.00	0	1,359
TCS Tecsys	Computer and Technology	C$36.16 +1.7%	120.53	C$536.47 million	120,676	10,140
TECTP Tectonic Financial	Financial Services	$10.72 -0.3%	0.00	$0.00	7,347	4,491
TECX Tectonic Therapeutic	Medical	$25.54 -0.1%	-6.32	$477.85 million	80,247	183,634
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$8.20 +0.8%	5.81	$752.63 million	442,760	603,383
TNK Teekay Tankers	Transportation	$49.14 +1.0%	6.10	$1.69 billion	810,660	616,453
TFRFF Tefron	Consumer Discretionary	$6.43	7.39	$79.35 million	0	24
TGNA TEGNA	Consumer Discretionary	$21.19 +0.1%	7.62	$3.41 billion	1.91 million	5.49 million
TINLY Teijin	Consumer Discretionary	$8.65	0.00	$1.67 billion	2	199
TRC Tejon Ranch	Finance	$17.37 -0.6%	-1,737.10	$467.11 million	90,030	112,987
TEK Tekcapital	Financial Services	GBX 7.89 +8.5%	78.90	£18.52 million	188,257	540,835
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 5.50 +7.6%	-90.16	£7.63 million	258,510	224,789
TELA TELA Bio	Medical	$1.78 -1.1%	-1.59	$70.52 million	54,737	97,062
TDOC Teladoc Health	Medical	$7.74 -1.9%	-6.50	$1.37 billion	3.53 million	5.77 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	€859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$62.40 million	0	N/A
TLTZY Tele2	Utilities	$8.89 +2.5%	30.66	$12.17 billion	45,989	21,468
TCMFF Telecom Argentina	Communication Services	$1.75	0.48	$0.00	0	1,400
TEO Telecom Argentina Stet - France Telecom	Utilities	$9.01 +1.1%	-300.23	$3.88 billion	201,294	181,170
TIAIY Telecom Italia	Computer and Technology	$5.39	0.00	$0.00	25	1,329
TIAOF Telecom Italia	Communication Services	$0.53	7.82	$0.00	0	20,392
TIIAY Telecom Italia	Utilities	$4.76 -0.8%	0.00	$10.17 billion	6,098	9,979
TEP Telecom Plus	Utilities	GBX 1,800 -0.6%	1,892.74	£1.44 billion	86,912	155,024
TDY Teledyne Technologies	Aerospace	$537.50 -0.8%	29.60	$25.20 billion	269,882	276,048
TFX Teleflex	Medical	$126.58 +0.3%	29.78	$5.59 billion	440,766	553,830
VIV Telefonica Brasil	Utilities	$12.46 -1.2%	20.09	$20.26 billion	503,638	964,065
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.67	-20,697.67	$0.00	0	3,032
TEF Telefonica	Utilities	$5.36 +0.3%	-11.16	$30.36 billion	642,075	632,219
TEFOF Telefónica	Communication Services	$5.57	5.83	$0.00	0	3,452
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$16.77	3.82	$0.00	0	1,463
TELNY Telenor ASA	Utilities	$16.66 +0.3%	22.51	$22.79 billion	7,457	12,373
TLPFY Teleperformance	Industrials	$38.49 -1.8%	33.37	$0.00	18,022	14,835
TDS Telephone and Data Systems	Utilities	$40.10 -0.4%	-41.34	$4.61 billion	1.38 million	1.41 million
TSAT Telesat	Computer and Technology	$20.73 -1.0%	-3.94	$282.76 million	45,488	91,253
TBIO Telesis Bio	Medical	$0.01	0.00	$22 thousand	77	6,249
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TTEC TeleTech	Business Services	$3.79 +1.9%	-7.02	$183.66 million	209,414	555,660
TVBCY Television Broadcasts	Consumer Discretionary	$1.00	0.00	$233.48 million	0	20
TVFCF Television Fran	Consumer Discretionary	$10.20	0.00	$2.15 billion	0	N/A
TLSNF Telia Company AB (publ)	Communication Services	$3.68	1.16	$0.00	0	21,534
A New Way to Double Your Retirement Income? (Ad) Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for. Click here to see how to turn your savings into a monthly income machine.
TLSNY TeliaSonera	Computer and Technology	$7.42 +0.9%	35.31	$14.58 billion	44,854	55,584
TIKK Tel-Instrument Electronics	Computer and Technology	$3.25 +8.3%	-8.33	$10.99 million	75,397	4,626
TIK Tel-Instrument Electronics	Industrials	$3.40 +13.3%	0.00	$11.07 million	75,397	59,685
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$9.85 -2.7%	0.00	$0.00	4,250	6,170
TLX Telix Pharmaceuticals	Medical	$9.55 -5.9%	0.00	$3.23 billion	477,118	217,031
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.00	0.00	$664 thousand	30	155,924
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.32 -10.8%	-2.44	$42.61 million	2.68 million	4.19 million
TLS Telos	Computer and Technology	$6.18 +1.8%	-8.03	$449.31 million	891,746	2.90 million
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$16.05 +0.3%	0.00	$0.00	26,088	50,911
T TELUS	Communication Services	C$22.64 +0.1%	34.83	C$34.28 billion	3.42 million	3.89 million
TU TELUS	Utilities	$16.51 +0.4%	35.88	$25.17 billion	2.68 million	2.82 million
TIXT Telus Digital	Computer and Technology	$3.89 +1.4%	-2.79	$1.08 billion	482,132	599,772
TIXT TELUS International (Cda)	Computer and Technology	C$5.32 +1.1%	-3.86	C$1.47 billion	123,961	270,169
TMASF Temas Resources	Basic Materials	$0.12 -4.7%	0.00	$0.00	550	18,256
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$91.93	0.00	$6.82 billion	0	203
TMSNY TEMENOS GROUP	Computer and Technology	$88.95 +0.2%	0.00	$6.40 billion	1,437	5,882
TPST Tempest Therapeutics	Medical	$9.92 +0.7%	-0.68	$44.05 million	25,582	85,087
TPLWF Temple & Webster Group	Consumer Cyclical	$16.25	0.00	$0.00	0	3,567
TMPL Temple Bar	Financial Services	GBX 341	701.65	£970.50 million	407,355	748,260
TDF Templeton Dragon Fund	Finance	$11.21 +1.7%	0.00	$284.05 million	65,166	37,374
EMF Templeton Emerging Markets Fund	Finance	$15.30 -0.4%	0.00	$232.03 million	3,403	12,281
TEI Templeton Emerging Markets Income Fund	Financial Services	$6.14 -0.2%	0.00	$0.00	146,512	183,054
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 199.80 -0.1%	1,391.36	£1.97 billion	1.49 million	2.50 million
TEM Tempus AI	Medical	$75.86 +3.0%	-63.75	$13.18 billion	7.65 million	12.05 million
TMPS Tempus Appl Sol	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 59 -0.8%	2,681.82	£57.18 million	1.50 million	90,931
TENB Tenable	Computer and Technology	$30.92 -0.5%	-83.57	$3.74 billion	1.33 million	1.45 million
TNABY Tenaga Nasional Berhad	Utilities	$13.00	0.00	$0.00	102	109
TS Tenaris	Industrials	$36.20 -0.5%	9.84	$21.04 billion	1.22 million	1.29 million
TENX Tenax Therapeutics	Medical	$5.99 +1.0%	-6.51	$27.31 million	10,065	15,702
TNYA Tenaya Therapeutics	Medical	$1.13	-1.18	$184.17 million	2.15 million	4.04 million
ATUUF Tenaz Energy	Energy	$16.79	1.72	$0.00	2,700	6,237
TNZ Tenaz Energy	Energy	C$23.25 +0.6%	4.40	C$659.51 million	60,781	67,399
TCEHY Tencent	Computer and Technology	$77.59 +0.9%	25.11	$711.60 billion	2.05 million	1.83 million
TCTZF Tencent	Communication Services	$77.66 +0.7%	33.25	$0.00	1,750	34,681
TME Tencent Music Entertainment Group	Consumer Discretionary	$24.54 -1.5%	26.96	$42.11 billion	7.16 million	7.40 million
PKKFF Tenet Fintech Group	Business Services	$0.04 -9.1%	-0.13	$9.79 million	37,410	57,658
THC Tenet Healthcare	Medical	$184.12 -0.2%	11.79	$16.27 billion	918,320	925,333
TLIH Ten-League International	Retail/Wholesale	$0.55 -4.4%	0.00	$16.17 million	245,308	393,720
TNC Tennant	Industrials	$82.07 -1.1%	25.57	$1.52 billion	80,877	109,645
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.40 -1.3%	0.00	$0.00	30,919	20,232
TNON Tenon Medical	Medical	$1.24 -3.9%	-0.05	$11.01 million	159,745	1.99 million
TNONW Tenon Medical	Medical	$0.02	0.00	$0.00	0	72,334
TPC Tenth Avenue Petroleum	Energy	C$0.11	-2.75	C$4.91 million	14,500	45,163
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$20.95 -0.8%	18.54	$1.98 billion	686,322	1.03 million
TER Teradyne	Computer and Technology	$118.24 +0.3%	40.91	$18.81 billion	4.11 million	3.54 million
TRAGF TeraGo	Communication Services	$0.73	0.00	$0.00	0	4,367
TGO TeraGo	Communication Services	C$1.00 +3.1%	-1.39	C$20.05 million	13,887	13,906
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$9.45 +0.1%	-27.00	$3.86 billion	35.62 million	66.00 million
TEX Terex	Industrials	$50.05 -4.0%	18.68	$3.28 billion	1.58 million	685,852
TERN Tern	Financial Services	GBX 0.87 -3.7%	-103.67	£5.06 million	425,487	2.95 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$30.10 -0.3%	0.00	$20.17 billion	8,280	10,783
TERRF Terna	Utilities	$10.14 +1.9%	39.14	$0.00	290	758
TX Ternium	Basic Materials	$33.06 -0.2%	10.91	$6.63 billion	177,242	186,011
TERN Terns Pharmaceuticals	Medical	$6.96 -1.6%	-6.69	$609.08 million	912,087	1.16 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TSNDF TerrAscend	Medical	$1.15 +2.7%	-2.80	$352.18 million	1.07 million	1.18 million
TRSSF TerrAscend	Medical	$1.15 +2.7%	0.00	$289.64 million	1.07 million	131,026
TVK TerraVest Industries	Energy	C$144.17 -0.9%	37.06	C$3.13 billion	42,150	90,231
TRRVF TerraVest Industries	Energy	$105.00 -0.3%	184.21	$0.00	3,428	3,612
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$57.77 +0.3%	22.92	$5.97 billion	549,426	824,847
TYM Tertiary Minerals	Basic Materials	GBX 0.04 +17.6%	-200.00	£1.74 million	100.25 million	30.03 million
TRUMY Terumo	Medical	$17.97 -0.7%	31.53	$26.61 billion	334,716	98,967
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$17.36 +0.4%	0.00	$44.73 billion	78,126	264,678
TSCDY Tesco	Retail/Wholesale	$17.36 +0.4%	0.00	$38.09 billion	78,126	103,554
TSCO Tesco	Consumer Defensive	GBX 431 +1.8%	1,833.26	£28.07 billion	8.05 million	19.52 million
TSLA Tesla	Auto/Tires/Trucks	$333.87 -3.5%	192.99	$1.08 trillion	80.90 million	75.71 million
TES Tesoro Minerals	Basic Materials	C$0.12 -7.7%	-13.33	C$4.12 million	60,000	16,640
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$16.00	0.00	$0.00	0	987
TTEK Tetra Tech	Industrials	$36.42 -1.3%	45.53	$9.57 billion	2.74 million	1.94 million
TTI Tetra Technologies	Energy	$4.70 -1.2%	5.46	$625.75 million	785,680	1.56 million
TFG Tetragon Financial	Financial Services	GBX 17.84 -0.8%	2.25	£14.86 million	31,402	20,865
TLOG TetraLogic Pharmaceuticals	Medical	$0.00	0.00	$0.00	0	2,838
TEVA Teva Pharmaceutical Industries	Medical	$18.41 +2.0%	-115.04	$21.11 billion	7.15 million	10.85 million
TVGN Tevogen Bio	Medical	$0.91 +0.8%	0.00	$179.00 million	400,150	1.45 million
TVGNW Tevogen Bio	Medical	$0.06 +3.6%	0.00	$0.00	827	110,087
TCBI Texas Capital Bancshares	Finance	$86.57 -0.1%	34.35	$3.96 billion	532,479	433,939
TCBIO Texas Capital Bancshares	Financial Services	$20.63 -1.1%	0.00	$0.00	78,319	26,230
TCBS Texas Community Bancshares	Finance	$16.26 -0.2%	20.85	$48.29 million	7,483	2,917
TXN Texas Instruments	Computer and Technology	$202.48 -0.8%	37.08	$184.08 billion	5.37 million	5.64 million
TMRC Texas Mineral Resources	Basic Materials	$1.16 -2.2%	0.00	$0.00	372,424	262,240
TPL Texas Pacific Land	Energy	$935.21 +1.4%	46.62	$21.50 billion	106,692	145,369
TXRH Texas Roadhouse	Retail/Wholesale	$172.55 +0.1%	26.34	$11.47 billion	871,232	1.16 million
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.23	0.00	$0.00	0	145,176
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$75 thousand	561,412	29,600
TXT Textron	Aerospace	$80.07 -0.5%	18.12	$14.27 billion	1.29 million	1.16 million
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFIFF TFI International	Transportation	$94.81 +0.7%	159.34	$0.00	255,766	864
TFII TFI International	Industrials	C$130.12 +0.5%	29.98	C$10.80 billion	210,403	290,410
TFII TFI International	Transportation	$94.80 +0.6%	21.74	$7.82 billion	255,764	297,776
TFSL TFS Financial	Finance	$14.06 -1.2%	48.48	$3.95 billion	391,052	342,104
TGTX TG Therapeutics	Medical	$29.33 +1.3%	79.27	$4.65 billion	1.82 million	2.91 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 -13.3%	0.00	$0.00	1.56 million	1.36 million
TGSGY Tgs Asa	Energy	$7.59 +0.2%	2.93	$0.00	15,489	35,528
TGSNF Tgs Asa	Energy	$7.79	3.01	$0.00	0	1,810
THCH TH International	Retail/Wholesale	$2.53 -0.6%	-1.66	$83.78 million	22,037	24,200
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.37 -2.1%	0.00	$817.01 million	239,618	9.35 million
TBVPF Thai Beverage Public	Consumer Defensive	$0.33	0.38	$0.00	0	78,496
TBVPY Thai Beverage Public	Consumer Defensive	$36.94	0.42	$0.00	0	645
TOIPF Thai Oil Public	Energy	$1.25	0.72	$0.00	0	100
TOIPY Thai Oil Public	Energy	$9.08	0.52	$0.00	0	727
TUFBY Thai Union Group Public	Consumer Defensive	$6.00	0.00	$0.00	0	621
THAL Thalassa	Energy	GBX 23.30 -4.9%	-2,330.00	£1.85 million	2,345	8,786
THLEF Thales	Industrials	$260.90 -1.9%	64.18	$0.00	31	1,072
THLLY Thales	Industrials	$52.48 -0.5%	0.00	$0.00	462,479	92,743
TV1 Thames Ventures VCT 1	Financial Services	GBX 88.50	-2,328.95	£152.85 million	3,363	51,413
THAR Tharimmune	Medical	$5.95 -1.7%	-0.98	$33.86 million	5.47 million	30.76 million
THS Tharisa	Basic Materials	GBX 91.85 +0.9%	546.70	£265.17 million	360,990	246,224
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
TVACU Thayer Ventures Acquisition	Financial Services	$10.23 +0.2%	0.00	$0.00	100	145,176
ACOPF a2 Milk	Consumer Defensive	$5.78 -4.8%	0.00	$0.00	2,550	3,028
AES AES	Utilities	$13.56 +0.6%	9.55	$9.66 billion	8.38 million	7.88 million
WTER Alkaline Water	Consumer Staples	$0.02	-0.43	$334 thousand	376,891	710,369
ALL Allstate	Finance	$203.63 -0.1%	9.57	$53.66 billion	993,048	1.24 million
ALU The Alumasc Group	Industrials	GBX 337.30 -0.8%	1,292.34	£122.06 million	111,825	74,034
AEGG The American Energy Group	Energy	$0.00	0.00	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$40.90 +0.2%	17.40	$1.40 billion	184,779	315,061
AREN The Arena Group	Business Services	$5.90 -4.8%	-1.39	$280.05 million	179,303	182,573
ART Artisanal Spirits	Consumer Defensive	GBX 42.75 -5.8%	-929.35	£30.27 million	41,361	29,845
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 897 -0.4%	5,200.00	£698.19 million	63,228	255,905
BRP The Baldwin Insurance Group	Finance	$31.67 +0.2%	-34.42	$3.72 billion	676,866	379,203
TBBK Bancorp	Finance	$76.24 -2.1%	16.40	$3.51 billion	485,759	642,598
BKEAY Bank of East Asia	Finance	$1.50 +7.1%	0.00	$3.95 billion	263	465
BK Bank of New York Mellon	Finance	$105.67 -0.4%	16.13	$74.52 billion	2.93 million	3.14 million
BNS Bank of Nova Scotia	Financial Services	C$85.77 -0.1%	16.40	C$106.57 billion	4.56 million	4.78 million
BNKR The Bankers Investment Trust	Financial Services	GBX 123.60 +0.3%	-6,306.12	£1.28 billion	1.71 million	2.17 million
BODI Beachbody	Consumer Discretionary	$5.45 -2.0%	-0.64	$38.52 million	4,736	27,856
SKIN Beauty Health	Medical	$2.08 +2.0%	-7.43	$263.79 million	516,676	1.43 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKGFF The Berkeley Group	Consumer Cyclical	$49.16	18.79	$0.00	0	2,101
BKG The Berkeley Group	Consumer Cyclical	GBX 3,604 +0.1%	974.05	£3.49 billion	192,609	736,755
BDVSY The Bidvest Group	Industrials	$27.17 -1.0%	0.94	$0.00	10,627	8,185
BIOG The Biotech Growth Trust	Financial Services	GBX 884 -0.5%	-337.02	£219.34 million	42,209	150,877
BA Boeing	Aerospace	$234.89 -0.5%	-14.23	$177.61 billion	5.00 million	5.93 million
SAM Boston Beer	Consumer Staples	$221.48 +2.3%	31.24	$2.47 billion	287,631	226,816
TBHC Brand House Collective	Retail/Wholesale	$1.50 -3.2%	-0.87	$33.68 million	66,064	160,601
BRK Brick		C$37.23 +0.6%	23.13	C$1.46 trillion	94,630	101,835
CWL Caldwell Partners International	Industrials	C$0.70	35.00	C$20.66 million	0	13,505
CWLPF Caldwell Partners International	Industrials	$0.54 +8.0%	6.02	$0.00	6,750	14,778
CPB Campbell's	Consumer Staples	$31.93 +0.9%	21.15	$9.52 billion	5.91 million	5.82 million
CBSTF Cannabist	Medical	$0.14 -5.5%	0.00	$0.00	1.24 million	808,796
CCHWF Cannabist	Medical	$0.14 -5.5%	0.00	$0.00	1.24 million	432,525
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$18.27 -1.1%	0.00	$0.00	49,337	30,974
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$16.36 -2.0%	0.00	$0.00	33,639	62,534
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 308 +0.5%	1,045.49	£55.61 million	12,763	26,750
SCHW Charles Schwab	Finance	$95.91 -1.2%	25.78	$174.10 billion	8.83 million	7.84 million
CAKE Cheesecake Factory	Retail/Wholesale	$61.46 -0.9%	18.91	$3.06 billion	812,183	1.30 million
CHEF Chefs' Warehouse	Consumer Staples	$63.14 +0.4%	39.46	$2.57 billion	412,872	444,938
CC Chemours	Basic Materials	$15.38 +2.1%	-5.49	$2.30 billion	2.90 million	4.11 million
PLCE Children's Place	Retail/Wholesale	$5.07 +6.5%	-1.62	$112.39 million	949,951	464,393
CHN The China Fund	Financial Services	$17.19 +1.7%	0.00	$0.00	6,311	43,405
CLX Clorox	Consumer Staples	$118.21 +0.2%	18.13	$14.46 billion	1.82 million	1.73 million
CIC Conygar Investment	Real Estate	GBX 29.25 -2.4%	-64.29	£17.44 million	13,000	57,014
COO Cooper Companies	Medical	$67.39 +4.4%	33.20	$13.40 billion	4.07 million	2.73 million
CRTG The Coretec Group	Computer and Technology	$0.00 +16.7%	0.00	$239 thousand	521,400	29,458
CRCW Crypto	Computer and Technology	$0.00 +14.7%	0.00	$0.00	188.74 million	24.40 million
DSG The Descartes Systems Group	Computer and Technology	C$137.25 -0.2%	83.18	C$11.77 billion	222,249	159,052
DSGX The Descartes Systems Group	Computer and Technology	$99.95 0.0%	60.21	$8.59 billion	629,060	480,720
DTRL Detroit Legal News	Communication Services	$291.96	0.00	$0.00	0	100
DXYN The Dixie Group	Consumer Discretionary	$0.63 -5.5%	-3.16	$9.61 million	10,253	23,665
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
ENSG The Ensign Group	Medical	$171.78 -0.5%	31.18	$9.91 billion	407,261	384,783
EL Estee Lauder Companies	Consumer Staples	$91.75 0.0%	-29.22	$33.02 billion	2.36 million	4.11 million
EEA The European Equity Fund	Finance	$10.59 -0.1%	0.00	$70.95 million	44,708	21,777
ESCT The European Smaller Companies Trust	Financial Services	GBX 214	-9,953.49	£486.88 million	187,896	1.03 million
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$63.00	0.00	$0.00	0	216
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$6.15	0.00	$0.00	18	5,523
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
GDV The Gabelli Dividend & Income Trust	Financial Services	$26.92 -0.1%	0.00	$0.00	60,462	146,973
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$14.45 +0.2%	0.00	$0.00	4,819	13,696
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.94 -0.3%	0.00	$0.00	28,849	12,560
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.94 -0.3%	0.00	$0.00	28,849	12,560
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.48 +0.2%	0.00	$0.00	56,426	24,089
GUT The Gabelli Utility Trust	Financial Services	$5.93 +0.5%	0.00	$0.00	238,034	221,134
GAP GAP	Retail/Wholesale	$22.02 +1.6%	9.41	$8.29 billion	26.90 million	9.65 million
GDL The GDL Fund	Financial Services	$8.53 +0.4%	0.00	$0.00	13,331	12,371
VRAR The Glimpse Group	Business Services	$1.48 -1.3%	-4.00	$31.17 million	70,754	118,164
GSCT The Global Smaller Companies Trust	Financial Services	GBX 169 +0.1%	-1,865.34	£746.16 million	509,001	605,629
GS The Goldman Sachs Group	Finance	$745.48 -0.8%	16.43	$225.67 billion	1.47 million	1.59 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$8.48 -0.5%	5.97	$2.43 billion	5.30 million	9.35 million
GPTGF The GPT Group	Real Estate	$3.65	11.42	$0.00	0	2,162
GYST Graystone	Basic Materials	$0.00	0.00	$0.00	0	174,090
GCAN Greater Cannabis	Medical	$0.00 -33.3%	0.00	$0.00	1.46 million	15.89 million
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYYMF The Gym Group	Consumer Cyclical	$2.00	0.00	$0.00	0	1,533
GYM The Gym Group	Consumer Cyclical	GBX 140 +1.2%	5,833.33	£247.60 million	65,364	316,974
HCKT The Hackett Group	Business Services	$20.82 +0.8%	34.70	$572.76 million	206,301	368,136
HAIN The Hain Celestial Group	Consumer Staples	$1.80 +1.1%	-0.62	$162.45 million	848,773	1.01 million
THG The Hanover Insurance Group	Finance	$173.47 +0.0%	11.42	$6.21 billion	183,120	192,409
HIG The Hartford Insurance Group	Finance	$132.31 +0.1%	12.00	$37.20 billion	1.14 million	1.30 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	556.99	£10.52 million	8	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 190 +22.6%	492.23	£9.30 million	80	3,363
HLRD Hilliard	Consumer Cyclical	$411.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$407.04 -0.1%	27.65	$405.16 billion	2.21 million	3.57 million
HNST Honest	Consumer Discretionary	$3.96	79.22	$440.63 million	1.81 million	4.80 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 62.50	10,964.91	£202.62 million	0	174,311
INTG Intergroup	Finance	$16.61 +10.1%	-4.87	$35.71 million	9,097	4,125
INV Investment	Financial Services	GBX 61.21 -4.4%	822.72	£5.62 million	2,685	13,046
SJM J. M. Smucker	Consumer Staples	$110.55 +3.6%	-8.06	$11.79 billion	2.89 million	2.16 million
JPSWY Japan Steel Works	Industrials	$30.53 -3.8%	35.92	$4.54 billion	720	261
JYNT Joint	Medical	$10.74 +0.7%	-32.55	$164.75 million	49,852	73,189
KAEPY Kansai Electric Power	Utilities	$7.36 +2.8%	-0.12	$0.00	176	15,818
KF The Korea Fund	Finance	$27.34 -1.5%	0.00	$132.07 million	1,875	5,200
KR Kroger	Retail/Wholesale	$67.83 +0.5%	18.48	$44.83 billion	5.42 million	6.59 million
LGL The LGL Group	Computer and Technology	$6.49 +2.5%	162.25	$35.01 million	7,937	10,108
LTRCF Lottery	Consumer Cyclical	C$3.49	0.00	C$0.00	0	3,000
LOVE Lovesac	Retail/Wholesale	$19.13 +0.8%	27.33	$278.32 million	422,067	292,060
MSGS Madison Square Garden	Consumer Discretionary	$197.79 +0.6%	-214.99	$4.75 billion	192,161	210,503
MTW Manitowoc	Industrials	$9.92 -1.5%	7.94	$351.76 million	280,862	381,153
MAAL Marketing Alliance	Finance	$1.37	12.47	$10.04 million	0	4,553
MGLD Marygold Companies	Financial Services	$0.92 +10.7%	0.00	$0.00	13,353	19,441
MZTI Marzetti	Consumer Staples	$182.60 +1.1%	30.08	$5.03 billion	139,447	142,555
MRC The Mercantile Investment Trust	Financial Services	GBX 248.20 +0.0%	792.97	£1.79 billion	1.38 million	1.63 million
MRCH The Merchants Trust	Financial Services	GBX 552	785.54	£819.31 million	252,645	288,609
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MIDD Middleby	Industrials	$136.85 +0.0%	17.41	$6.94 billion	799,994	1.25 million
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 22.35 +4.0%	1,862.50	£20.25 million	439,849	135,247
MCEM Monarch Cement	Construction	$232.03 +0.9%	14.44	$849.23 million	1,131	806
MOS Mosaic	Basic Materials	$33.39 -1.6%	11.32	$10.60 billion	2.97 million	5.40 million
POELF Navigator	Basic Materials	$4.00	13.94	$0.00	0	3,393
GF The New Germany Fund	Financial Services	$11.71 -0.1%	0.00	$0.00	10,804	28,309
NYT New York Times	Consumer Staples	$59.87 +0.2%	30.86	$9.75 billion	1.58 million	2.17 million
NNWWF North West	Consumer Defensive	$36.60	0.00	$0.00	1	2,077
NWC North West	Consumer Defensive	C$50.46 +0.3%	17.83	C$2.41 billion	188,171	128,965
ODP ODP	Retail/Wholesale	$20.26 -2.2%	30.70	$609.42 million	346,209	468,419
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
TOI Oncology Institute	Medical	$3.40 -2.3%	-5.00	$317.90 million	1.57 million	1.85 million
TOIIW Oncology Institute	Medical	$0.14 -0.2%	0.00	$0.00	165	21,605
STKS ONE Group Hospitality	Retail/Wholesale	$2.79 +1.1%	-1.86	$86.38 million	73,328	88,705
PMG The Parkmead Group	Energy	GBX 16.12 -0.6%	683.05	£17.61 million	111,002	164,985
PEBB The Pebble Group	Communication Services	GBX 52.97 -1.0%	1,386.65	£84.18 million	149,890	582,307
PNTG The Pennant Group	Medical	$24.01 -1.2%	30.78	$829.83 million	243,289	434,998
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$207.71 +1.0%	14.21	$81.80 billion	2.05 million	1.55 million
PGR Progressive	Finance	$247.03 +0.4%	13.92	$144.81 billion	2.41 million	2.81 million
TPFG The Property Franchise Group	Real Estate	GBX 560	3,181.82	£357.01 million	77,795	152,635
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 135.80 +0.7%	1,940.00	£636.13 million	1.46 million	636,655
REAX Real Brokerage	Business Services	$5.38 +3.1%	-107.60	$1.06 billion	1.83 million	2.32 million
REAL RealReal	Consumer Discretionary	$7.63 -2.2%	-7.20	$879.26 million	3.23 million	4.71 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 76.50 -0.9%	-1,627.66	£1.86 billion	2.22 million	5.88 million
RSRV Reserve Petroleum	Energy	$175.00 +6.1%	3.93	$0.00	82	130
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$16.88 +1.0%	14.43	$537.97 million	60,106	94,970
SGE The Sage Group	Computer and Technology	GBX 1,086 0.0%	3,158.81	£10.38 billion	1.83 million	7.55 million
SGGEF The Sage Group	Computer and Technology	$15.20 -1.6%	89.20	$0.00	1,279	7,647
SAIN Scottish American Investment	Financial Services	GBX 508.81 +0.2%	1,747.29	£864.16 million	143,863	319,586
SMG Scotts Miracle-Gro	Consumer Staples	$61.23 -0.1%	80.56	$3.54 billion	596,751	715,965
SHW Sherwin-Williams	Basic Materials	$365.92 -0.1%	36.30	$91.24 billion	1.33 million	1.88 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$4.82 -1.6%	0.18	$0.00	0	2,114
SMPL Simply Good Foods	Consumer Staples	$28.63 0.0%	20.02	$2.88 billion	1.01 million	1.19 million
MICS Singing Machine	Consumer Discretionary	$2.22 +0.5%	0.00	$9.37 million	258,048	255,673
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.08	0.62	$0.00	0	5,707
SPCO Stephan	Consumer Staples	$0.83	-83.00	$3.44 million	0	1,141
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$37.44 +0.5%	5.60	$0.00	186	2,203
TJX TJX Companies	Retail/Wholesale	$136.63 -0.4%	31.12	$152.63 billion	4.12 million	5.57 million
TD Toronto-Dominion Bank	Financial Services	C$103.12 +2.8%	10.70	C$177.62 billion	9.56 million	7.57 million
TTD Trade Desk	Computer and Technology	$54.66 -1.3%	65.86	$26.73 billion	8.73 million	19.34 million
TRV Travelers Companies	Finance	$271.62 +0.5%	12.01	$61.15 billion	681,010	1.17 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.64	3.73	$0.00	0	8,538
DIS Walt Disney	Consumer Discretionary	$118.39 +0.6%	18.56	$212.86 billion	5.21 million	8.42 million
WEIR The Weir Group	Industrials	GBX 2,466 -0.2%	2,079.26	£6.40 billion	299,494	1.36 million
WEIGF The Weir Group	Industrials	$32.81 +1.6%	21.32	$0.00	13,473	3,311
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$10.61 +1.0%	11.05	$2.02 billion	6.06 million	6.88 million
WED Westaim	Financial Services	C$27.73 -0.9%	-21.01	C$930.40 million	6,629	15,783
WI Western Investment Company of Canada	Financial Services	C$0.63 +3.3%	16.15	C$100.08 million	25,500	39,122
WU Western Union	Business Services	$8.67 +1.8%	3.28	$2.80 billion	10.57 million	9.05 million
WARFY Wharf	Real Estate	$5.81 +0.9%	0.38	$0.00	67	1,983
YORUY Yokohama Rubber	Consumer Cyclical	$26.25	0.11	$0.00	0	2,033
YORW York Water	Utilities	$31.07 +0.1%	22.68	$448.03 million	89,031	119,598
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$9.15 -2.0%	0.00	$114.01 million	22,609	41,104
TGLO theglobe.com	Computer and Technology	$0.29 +7.4%	0.00	$128.03 million	53,100	13,394
TCF Theracryf	Medical	GBX 0.25 +7.8%	-68.89	£5.33 million	4.00 million	3.04 million
TLT Theralase Technologies	Medical	C$0.21 -4.5%	-11.67	C$53.98 million	11,000	92,721
TXMD TherapeuticsMD	Medical	$1.11 -0.9%	0.00	$12.84 million	21,209	16,770
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$4.45 -0.4%	-23.42	C$204.61 million	3,301	80,761
THTX Theratechnologies	Medical	$3.24 -0.3%	-17.05	$148.98 million	584,158	322,550
TBPH Theravance Biopharma	Medical	$13.88 -0.6%	57.83	$699.00 million	781,455	499,950
TOVX Theriva Biologics	Medical	$0.41 -0.9%	-0.01	$3.94 million	143,297	1.01 million
TMG Thermal Energy International	Industrials	C$0.15 -3.2%	43.37	C$25.97 million	62,800	183,243
TMO Thermo Fisher Scientific	Medical	$493.05 +0.7%	28.52	$186.18 billion	1.23 million	1.83 million
THR Thermon Group	Computer and Technology	$26.49 +0.1%	16.77	$875.89 million	321,936	227,961
TOOD Thermwood	Industrials	$25.00	0.00	$0.00	0	N/A
TGMGF Theta Gold Mines	Basic Materials	$0.21	0.00	$151.20 million	0	375
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 50.78 +15.4%	387.62	£26.26 million	816,702	252,275
THG THG	Consumer Cyclical	GBX 28.08 -1.6%	-117.00	£373.31 million	1.77 million	7.06 million
THGPF THG	Consumer Cyclical	C$0.47	0.00	C$0.00	0	750
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$1.17	0.00	$0.00	0	3,243
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$39.83 -0.4%	12.18	$552.04 million	47,759	63,606
TPOU Third Point Investors	Financial Services	GBX 23.86 -0.6%	3.89	£417.42 million	3,306	16,128
THKLY THK	Computer and Technology	$13.60 -1.0%	71.58	$3.53 billion	2,166	6,581
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$90.86 +2.1%	0.00	$575.14 million	805	290
TRI Thomson Reuters	Industrials	C$243.91 -0.5%	67.38	C$109.93 billion	317,871	367,994
TRI Thomson Reuters	Business Services	$177.61 -0.4%	36.32	$80.04 billion	1.13 million	894,063
TRI Thomson Reuters	Manufacturing	$177.61 -0.4%	49.06	$80.04 billion	1.13 million	1.40 million
THR Thor Energy	Basic Materials	GBX 0.50 -5.7%	-55.56	£5.02 million	413,757	527,398
THX Thor Explorations	Basic Materials	GBX 66 +10.7%	381.50	£433.00 million	1.92 million	639,904
THX Thor Explorations	Basic Materials	C$1.15 +8.5%	5.50	C$754.48 million	1.13 million	335,607
THXPF Thor Explorations	Basic Materials	$0.84 +10.1%	0.00	$0.00	77,457	47,340
THO Thor Industries	Construction	$109.71 0.0%	26.31	$5.84 billion	454,695	778,150
TBLD Thornburg Income Builder Opportunities Trust		$20.01 +0.1%	0.00	$0.00	68,288	80,473
TDUP ThredUp	Consumer Staples	$10.82 -3.4%	-22.08	$1.33 billion	1.34 million	2.58 million
THRU Thruvision Group	Industrials	GBX 1.93 +18.1%	-81.57	£3.31 million	8.09 million	3.01 million
THRY Thryv	Computer and Technology	$12.86 +0.4%	-5.43	$565.02 million	572,702	493,833
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$13.92	0.00	$0.00	18	1,182
TZUP Thumzup Media	Business Services	$5.45 +7.1%	-7.47	$88.69 million	364,194	1.24 million
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
THMG Thunder Mountain Gold	Basic Materials	$0.27	-13.39	$22.30 million	0	10,395
AIEV Thunder Power	Auto/Tires/Trucks	$0.09 -11.8%	0.00	$4.45 million	16,225	121,456
THBRF Thunderbird Entertainment Group	Communication Services	$1.13 -0.9%	0.00	$0.00	18,494	9,948
TNGRF Thungela Resources	Energy	$5.50	0.00	$0.00	893	6,791
TGA Thungela Resources	Energy	GBX 394.50 +1.0%	14.93	£507.42 million	151,379	225,186
TKA thyssenkrupp	Industrials	€9.03 +0.1%	-3.94	€5.93 billion	1.38 million	N/A
TYEKF ThyssenKrupp	Basic Materials	$10.40	-7.32	$6.47 billion	50	320
TKAMY ThyssenKrupp	Basic Materials	$10.55 +0.3%	-7.43	$6.57 billion	130,076	36,570
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$10.66	0.00	$0.00	0	675
TIA Tialis Essential IT	Computer and Technology	GBX 58 -7.2%	-442.41	£16.98 million	3,970	10,191
TIRX Tian Ruixiang	Finance	$0.59 -5.9%	0.00	$429 thousand	48,841	69,374
CIIT Tianci International	Manufacturing	$0.65 -4.8%	-9.25	$9.57 million	23,293	74,820
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$60.27 +0.3%	15.61	$2.98 billion	443,842	1.01 million
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.17 -0.9%	0.00	$0.00	327,500	270,729
TWM Tidewater Midstream and Infrastructure	Energy	C$0.23	-0.09	C$4.97 million	89,050	446,603
LCFS Tidewater Renewables	Utilities	C$3.40 +0.6%	-0.34	C$123.80 million	11,159	27,357
TDWRF Tidewater Renewables	Utilities	$2.02	0.00	$0.00	0	4,174
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$15.64 -0.4%	0.00	$539.58 million	1.35 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 1.15 -9.7%	-164.29	£5.06 million	2.80 million	6.20 million
TYGO Tigo Energy	Energy	$1.40 +1.4%	-1.67	$92.04 million	247,989	289,737
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop Hldgs	Retail/Wholesale	$6.21 -3.7%	0.00	$277.97 million	36,496	49,034
TILCF Till Capital	Finance	$1.82 +6.4%	-3.31	$5.81 million	1,501	640
TLYS Tilly's	Retail/Wholesale	$1.98 +2.6%	-1.22	$59.73 million	117,017	150,418
TLRY Tilray Brands	Medical	$1.38 -6.1%	-0.60	$1.52 billion	50.56 million	92.63 million
TLRY Tilray Brands	Medical	C$1.89 -6.4%	-0.77	C$2.08 billion	5.18 million	2.18 million
TLLTF TILT	Medical	$0.01 -8.5%	0.00	$0.00	309,960	223,095
TIMB TIM	Computer and Technology	$21.07 -1.8%	16.34	$10.20 billion	321,838	399,175
TBCRF Timbercreek Financial	Financial Services	$5.27	0.00	$0.00	1,082	5,881
TF Timbercreek Financial	Financial Services	C$7.74 -0.1%	14.60	C$640.51 million	119,123	191,701
TSBK Timberland Bancorp	Finance	$33.45 +0.5%	9.84	$264.26 million	22,149	13,698
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TIME Time Finance	Financial Services	GBX 53.81 -0.7%	942.43	£49.21 million	116,949	308,999
TMO Time Out Group	Communication Services	GBX 13.84 -1.1%	-814.12	£49.47 million	80,724	127,907
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$77.26 -1.2%	17.56	$5.38 billion	620,880	605,733
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$28.39 -1.2%	0.00	C$0.00	1,471	10,975
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.44	0.00	$8.12 billion	0	600
TK Tinka Resources	Basic Materials	C$0.07	-26.00	C$26.57 million	100,125	391,210
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 6.18 -0.3%	-114.44	£24.31 million	215,509	320,322
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$23.45 -0.4%	18.61	$879.38 million	73,738	130,265
TISNF TIS	Computer and Technology	$31.96	0.00	$0.00	0	550
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 28 -2.1%	-2,800.00	£19.95 million	22,188	54,711
TACHU Titan Acquisition	Financial Services	$10.28 +0.6%	0.00	$0.00	979	68,568
TTAM Titan America	Construction	$15.58 +0.1%	0.00	$2.87 billion	272,388	300,084
TTCIF Titan Cement International	Basic Materials	$45.00	0.00	$0.00	0	1,323
TWI Titan International	Industrials	$8.82 -1.6%	-28.45	$563.55 million	377,280	417,943
TLA Titan Logix	Industrials	C$0.52 -3.7%	26.00	C$14.38 million	500	29,843
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	7,059
TITN Titan Machinery	Retail/Wholesale	$20.00 +1.6%	-7.41	$461.60 million	216,144	150,082
TMDIF Titan Medical	Medical	$0.32	-0.26	$36.70 million	112	74,785
TNMCF Titan Mining	Basic Materials	$0.93 -3.7%	0.00	$0.00	10,939	2,684
TI Titan Mining	Basic Materials	C$1.26 -4.5%	18.00	C$171.82 million	62,976	99,592
TTNP Titan Pharmaceuticals	Medical	$3.95 -1.1%	-1.34	$5.25 million	19,410	87,756
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.11 +0.2%	0.00	$0.00	5,115	1,832
TON Titon	Industrials	GBX 91 -1.1%	-310.69	£10.24 million	8,098	11,209
TIVC Tivic Health Systems	Medical	$3.09	0.00	$3.34 million	45,944	3.06 million
TLSA Tiziana Life Sciences	Medical	$1.81 -1.1%	0.00	$211.50 million	167,938	381,395
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$189.54 -0.3%	78.32	$37.59 billion	559,071	1.06 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$5.36 +1.9%	-14.49	$2.18 billion	11.23 million	10.18 million
TMCWW TMC the metals	Basic Materials	$0.92 +3.3%	0.00	$0.00	204,961	604,875
TMDE TMD Energy	Transportation	$0.85 -1.7%	0.00	$19.64 million	18,397	40,459
TMUS T-Mobile US	Computer and Technology	$251.99 +0.6%	23.77	$283.59 billion	3.20 million	3.93 million
TMT TMT Investments	Financial Services	GBX 3.14 -0.3%	-44.92	£988 thousand	34,710	15,070
TMXXF TMX Group	Financial Services	$40.14 +0.7%	21.61	$0.00	932	7,208
X TMX Group	Financial Services	C$54.85 -0.4%	36.32	C$15.25 billion	566,811	494,339
TNFA TNF Pharmaceuticals	Medical	$0.05 -21.6%	-0.02	$8.63 million	70.40 million	79.61 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.42 -1.2%	0.00	$10.87 million	38,088	189,581
TNR TNR Gold	Basic Materials	C$0.09	-9.00	C$18.08 million	228,001	299,596
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$45.16 +0.5%	132.83	$23.03 billion	4.19 million	8.27 million
TDVXF Tobii Dynavox AB (publ)	Medical	$13.33	0.00	$0.00	14	1,383
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.79	-5.64	$4.08 million	0	2,229
TKCOF Toho	Communication Services	$62.01	0.48	$0.00	0	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
TC Token Cat	Retail/Wholesale	$13.13 +6.7%	0.00	$2.09 million	64,276	27,079
SMURF Tokens.com	Business Services	$0.32 -5.4%	-32.12	$38.89 million	212,595	95,601
TKOMY Tokio Marine	Finance	$43.08 -1.6%	11.83	$83.31 billion	48,491	76,839
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$10.87	11.21	$1.57 billion	0	7
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$68.21 -4.1%	17.53	$62.85 billion	91,484	259,424
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$19.06 -1.3%	0.10	$0.00	249	5,065
TKLF Tokyo Lifestyle	Consumer Staples	$3.58 +1.4%	0.00	$15.14 million	26,909	4,823
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$24.76	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$16.59	0.08	$0.00	6	107
TTUUF Tokyu Fudosan	Real Estate	$6.61	0.00	$0.00	0	1,131
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TOL Toll Brothers	Construction	$139.07 +0.1%	10.22	$13.40 billion	1.19 million	1.60 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	€18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.03	-7.50	C$7.19 million	304,000	248,374
TOM TomCo Energy	Energy	GBX 0.04 +14.7%	-25.49	£1.52 million	19.69 million	8.71 million
TOMZ TOMI Environmental Solutions	Business Services	$0.82 -1.4%	-3.58	$16.54 million	13,980	34,347
TMP Tompkins Financial	Finance	$70.14 -0.2%	12.66	$1.01 billion	36,463	40,487
TMRAY Tomra Systems ASA	Industrials	$15.27 +0.7%	6.21	$0.00	1,125	3,405
TMOAF TomTom	Computer and Technology	$6.10	54.04	$0.00	0	1,560
TMOAY TomTom	Computer and Technology	$2.80	49.61	$0.00	0	10,205
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$29.63 -3.8%	-0.75	$259.86 million	667,083	1.97 million
TR Tootsie Roll Industries	Consumer Staples	$40.25 -0.4%	32.27	$2.94 billion	141,115	149,021
TOP TOP Financial Group	Finance	$1.16 -1.7%	0.00	$42.97 million	20,316	27,799
TGLVY Top Glove Co. Bhd.	Medical	$0.62	0.54	$0.00	0	1,008
WAI Top KingWin	Finance	$0.16 -17.2%	0.00	$6.46 million	11.25 million	32.78 million
TOPS Top Ships	Transportation	$5.61 -0.2%	0.00	$25.95 million	3,006	50,232
TWG Top Wealth Group	Consumer Staples	$5.28 -1.9%	0.00	$3.06 million	24,236	31,149
TPZEF Topaz Energy	Energy	$18.34 +0.5%	0.00	$0.00	15,238	3,693
TPZ Topaz Energy	Energy	C$25.05 -0.6%	61.10	C$3.85 billion	148,189	334,520
BLD TopBuild	Construction	$420.25 -1.2%	20.69	$11.83 billion	225,414	402,481
TOPCF TOPCON	Business Services	$20.01	-400.12	$2.17 billion	0	60
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$9.54 -2.2%	-1.17	$1.75 billion	1.99 million	2.92 million
TPT Topps Tiles	Consumer Cyclical	GBX 36.10 -2.4%	-735.23	£72.75 million	123,558	297,492
TORM TOR Minerals International	Basic Materials	$1.26 +11.0%	-3.15	$4.46 million	2,450	2,622
TRYIY Toray Industries	Basic Materials	$13.34 -0.8%	23.00	$10.69 billion	21,522	24,071
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$45.81 +4.2%	18.85	C$3.95 billion	395,794	325,680
TORXF Torex Gold Resources	Basic Materials	$33.34 +4.3%	-580.31	$0.00	55,051	35,042
TRMD Torm	Transportation	$21.75 +0.5%	6.59	$2.04 billion	418,094	874,101
TTC Toro	Consumer Discretionary	$81.02 -1.2%	20.77	$8.00 billion	1.13 million	735,129
TORO Toro	Transportation	$2.75 +0.4%	0.00	$52.50 million	36,447	33,023
TOEYF Toro Energy	Basic Materials	$0.13	0.00	$0.00	0	88
TMTNF Toromont Industries	Industrials	$104.84 +1.8%	66.66	$0.00	2,500	13,597
TIH Toromont Industries	Industrials	C$143.59 -1.0%	24.30	C$11.66 billion	112,541	146,432
TD Toronto Dominion Bank	Finance	$75.05 +3.0%	8.77	$128.73 billion	2.90 million	1.94 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.10 -5.0%	-1.19	C$17.66 million	15,000	82,816
TORR Torrent Capital	Financial Services	C$0.64 -3.0%	4.00	C$24.38 million	2,703	16,005
CURV Torrid	Retail/Wholesale	$2.19 -0.2%	21.85	$229.47 million	184,030	482,628
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 43.40 +0.2%	-504.65	£16.86 million	4,627	184,369
TYG Tortoise Energy Infrastructure	Finance	$42.63 -0.4%	0.00	$459.13 million	62,288	62,823
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$20.63 -0.5%	0.00	$155.14 million	4,531	43,910
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$15.49	15.34	$4.93 billion	0	25
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOTZF Total Energy Services	Energy	$9.60	6.44	$0.00	0	3,116
TOT Total Energy Services	Energy	C$13.33 +0.9%	7.84	C$495.69 million	33,040	59,306
SWZ Total Return Securities	Finance	$6.05 -0.1%	0.00	$78.53 million	46,195	96,416
FP Total	Energy	€39.69	0.00	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 53.49 0.0%	9.69	£1.17 billion	229,818	2.22 million
TTE TotalEnergies	Energy	$62.78 +1.1%	11.39	$150.52 billion	1.07 million	1.35 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	-0.13	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$25.78 -0.7%	0.13	$0.00	1,633	13,468
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 85 -2.3%	1,918.74	£7.10 million	3,905	8,825
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$29.03 -0.9%	0.00	$13.06 million	1	442
PBEGF Touchstone Exploration	Energy	$0.19 +3.2%	-0.22	$0.00	5,776	26,128
TXP Touchstone Exploration	Energy	C$0.27 +5.9%	27.00	C$70.50 million	110,840	94,387
TXP Touchstone Exploration	Energy	GBX 14.75 +2.1%	737.50	£38.51 million	822,991	713,411
TBLT ToughBuilt Industries	Construction	$0.70	0.00	$1.01 million	21	1,197
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TRML Tourmaline Bio	Medical	$23.40 +1.6%	-6.82	$601.15 million	130,322	144,607
TRMLF Tourmaline Oil	Energy	$42.49 +0.3%	14.75	$16.44 billion	38,114	116,485
TOU Tourmaline Oil	Energy	C$58.32 +0.2%	14.51	C$22.56 billion	1.36 million	2.31 million
TWAPF Towa Pharmaceutical	Medical	$25.33	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.18 +2.9%	-280.00	C$28.20 million	49,000	89,155
TRP Tower Resources	Energy	GBX 0.04 +8.6%	-380.00	£11.14 million	538.74 million	313.45 million
TSEM Tower Semiconductor	Computer and Technology	$58.82 -3.3%	33.80	$6.52 billion	1.70 million	1.51 million
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 127.36 -5.0%	-7,960.00	£53.59 million	44,979	8,962
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$36.69 -0.1%	15.95	$2.75 billion	568,499	334,307
TGASF Towngas Smart Energy	Utilities	$0.45	1.13	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$7.07 +1.1%	3.50	$116.15 million	44,922	62,825
TOYO TOYO	Energy	$5.64 +7.2%	0.00	$260.00 million	46,157	20,583
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$32.74	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$71.20 +0.5%	0.04	$0.00	22	216
TOTTF Toyo Tire	Consumer Cyclical	$22.57	0.00	$0.00	0	600
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$109.30 -1.4%	0.31	$0.00	2,053	3,550
TM Toyota Motor	Auto/Tires/Trucks	$194.39 -1.9%	9.37	$261.92 billion	331,827	330,918
TYHOF Toyota Tsusho	Industrials	$27.80 +6.1%	0.14	$0.00	600	600
TCAPF TP ICAP Group	Financial Services	$3.97	0.00	$0.00	0	3,400
TCAP TP ICAP Group	Financial Services	GBX 280.50 +0.7%	1,316.90	£2.11 billion	1.00 million	2.95 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$1.65 +7.1%	0.00	$38.06 million	1,781	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.04	0.00	$0.00	0	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$60.35 -0.5%	-317.63	$22.80 billion	787,673	1.96 million
TRTX TPG RE Finance Trust	Finance	$9.36 +0.9%	14.39	$735.22 million	674,475	499,036
TPIC TPI Composites	Industrials	$0.12 -48.5%	-0.03	$5.90 million	69.85 million	44.66 million
TPX TPXimpact	Computer and Technology	GBX 16.75 -1.2%	-165.84	£15.00 million	177,098	98,428
TRY TR Property Investment Trust	Financial Services	GBX 320 -0.3%	-3,699.42	£1.02 billion	412,763	700,464
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	N/A
TRCS Tracsis	Computer and Technology	GBX 398 +2.1%	23,411.76	£114.47 million	95,557	95,393
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCTF Traction Uranium	Basic Materials	C$0.21 -5.2%	0.00	C$0.00	1,326	4,315
TSCO Tractor Supply	Retail/Wholesale	$61.76 -1.4%	30.30	$32.73 billion	5.22 million	4.05 million
UPTDW TradeUP Acquisition	Manufacturing	$0.04	0.00	$0.00	0	21,379
TUGCW TradeUP Global	Finance	$0.11	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$123.36 -0.6%	47.63	$29.17 billion	1.12 million	1.20 million
COOK Traeger	Consumer Discretionary	$1.29 +2.8%	-4.76	$174.61 million	503,817	340,937
TRAF Trafalgar Property Group	Real Estate	GBX 0.03 +28.6%	-30.00	£471 thousand	4.26 million	6.61 million
TBMCR Trailblazer Merger Co. I		$0.25 -12.2%	0.00	$0.00	545	19,444
TBMC Trailblazer Merger Corporation I	Financial Services	$11.63 +0.6%	0.00	$52.32 million	116	2,000
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	0	350
TNLIY Trainline	Consumer Cyclical	$6.81	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 268 -0.8%	2,116.90	£1.09 billion	791,252	2.05 million
TRAK Trakm8	Computer and Technology	GBX 9.25	-4.29	£5.20 million	0	73,790
TT Trane Technologies	Construction	$415.35 -2.2%	32.94	$92.42 billion	1.28 million	1.04 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$2.21 million	300	1.64 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$4.34 +2.8%	-5.05	$43.79 million	129,214	43,658
TA TransAlta	Utilities	C$16.87 -2.7%	-31.24	C$5.00 billion	1.05 million	1.80 million
TAC TransAlta	Utilities	$12.30 -2.5%	-29.27	$3.64 billion	2.15 million	1.21 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.97	3.34	$0.00	0	2,446
TRZ Transat A.T.	Consumer Cyclical	C$2.71 +0.4%	-0.75	C$108.76 million	33,558	71,592
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$83.95 -0.6%	58.71	$782.41 million	100,075	108,547
RNAZ TransCode Therapeutics	Medical	$9.73 -1.5%	0.00	$8.08 million	10,422	17,026
TCL.A Transcontinental	Consumer Cyclical	C$20.36 +0.3%	9.51	C$1.70 billion	95,449	229,793
TCL.B Transcontinental	Consumer Cyclical	C$20.14	9.41	C$1.68 billion	0	400
TCLAF Transcontinental	Consumer Cyclical	$14.80 +1.9%	11.05	$0.00	7,011	12,381
TCLCF Transcontinental	Consumer Cyclical	$14.63	10.92	$0.00	0	200
TCI Transcontinental Realty Investors	Finance	$46.89 +1.7%	61.70	$405.13 million	1,857	1,809
TDG Transdigm Group	Aerospace	$1,400.77 +0.2%	46.49	$78.93 billion	311,909	435,967
TRT Transense Technologies	Consumer Cyclical	GBX 130.10 -3.6%	1,381.10	£20.55 million	31,232	24,676
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.07	-3.25	C$4.66 million	73,000	142,077
TDACU Translational Development Acquisition	Finance	$10.36	0.00	$0.00	0	18,467
TNLX Trans-Lux	Computer and Technology	$0.25	-0.76	$3.37 million	0	N/A
TMDX TransMedics Group	Medical	$114.96 -1.5%	59.57	$3.92 billion	665,581	942,848
RIG Transocean	Energy	$3.04 -1.9%	-1.63	$2.87 billion	24.46 million	22.14 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$27.21 -1.0%	12.96	$4.10 billion	407,876	401,852
TRTI Transtech Industries	Utilities	$0.95	0.00	$0.00	0	2,025
TRU TransUnion	Business Services	$88.41 -0.3%	44.21	$17.22 billion	1.53 million	1.65 million
TRAUF Transurban Group	Industrials	$9.11	49.78	$0.00	0	2,208
TXCCQ TranSwitch	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	8,320	6,192
TRATF Traton	Industrials	$36.95 -0.1%	0.00	$0.00	1,001	496
TNL Travel + Leisure	Consumer Discretionary	$63.23 +0.9%	10.90	$4.11 billion	1.10 million	672,607
TSYHY TravelSky Technology	Computer and Technology	$14.07 -2.0%	0.00	$4.12 billion	1,912	760
TZOO Travelzoo	Retail/Wholesale	$9.81 +0.3%	11.02	$107.72 million	108,569	105,721
TVTX Travere Therapeutics	Medical	$17.50 -1.1%	-8.58	$1.56 billion	1.96 million	1.75 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 591.50 -0.7%	-1,616.12	£1.26 billion	260,044	1.80 million
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TPRKY Travis Perkins	Retail/Wholesale	$8.05 -1.7%	0.00	$1.71 billion	425	4,812
TRAW Traws Pharma	Medical	$1.40 -1.4%	0.02	$9.88 million	45,825	146,839
TMCI Treace Medical Concepts	Medical	$7.34 -0.8%	-9.29	$463.67 million	205,493	408,012
TGL Treasure Global	Retail/Wholesale	$1.08 -11.5%	0.00	$4.12 million	1.40 million	1.11 million
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$4.83	-30.96	$0.00	0	4,309
TSRYY Treasury Wine Estates	Consumer Defensive	$5.20 +2.5%	-33.32	$4.22 billion	322,024	262,148
TTTRF Treatt	Basic Materials	C$2.85	0.00	C$0.00	0	3,791
TET Treatt	Basic Materials	GBX 228.50 +2.9%	1,245.91	£130.88 million	400,312	343,251
TG Tredegar	Basic Materials	$7.84 +0.5%	-4.15	$273.54 million	56,821	89,427
TSL Tree Island Steel	Basic Materials	C$2.52 -0.4%	-12.60	C$65.55 million	101,701	11,780
TCOR TreeCon Resources	Industrials	$0.57	0.00	$0.00	0	12
THS TreeHouse Foods	Consumer Staples	$18.32 +1.1%	46.98	$925.21 million	561,690	909,790
CANN TREES	Medical	$0.04 +1.4%	-1.78	$3.94 million	722,041	350,344
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.83	4.94	$0.00	0	750
TRLS Trellus Health	Medical	GBX 0.74 +20.7%	-14.72	£1.19 million	15.67 million	3.35 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$52.75 -1.3%	33.60	$7.43 billion	5,895	3,468
TRS Tres-Or Resources	Basic Materials	C$0.06 -29.4%	-6.00	C$1.51 million	10,000	16,608
TRVN Trevena	Medical	$0.25 +20,733.3%	-0.01	$240 thousand	6,905	2,161
TRVI Trevi Therapeutics	Medical	$7.26 +0.7%	-17.29	$884.10 million	1.56 million	1.90 million
TREX Trex	Construction	$61.63 -2.0%	35.62	$6.61 billion	1.34 million	1.83 million
TRCY Tri City Bankshares	Financial Services	$16.45 +0.1%	15.16	$0.00	4,600	3,964
TY Tri Continental	Finance	$33.56 +0.1%	0.00	$1.74 billion	33,825	41,644
TPH Tri Pointe Homes	Construction	$35.30 0.0%	8.98	$3.20 billion	591,329	990,022
TRD Triad Group	Computer and Technology	GBX 300 -7.4%	3,033.37	£55.75 million	31,750	20,552
TGIC Triad Guaranty	Finance	$0.00	0.00	$10 thousand	0	279
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 58.75 +1.3%	2,350.00	£124.06 million	709,187	513,853
TRPTF Tribe Property Technologies	Real Estate	$0.25	0.00	$0.00	0	4,708
TOLWF Trican Well Service	Energy	$4.33 -0.3%	-20.98	$0.00	45,159	43,500
TCW Trican Well Service	Energy	C$5.96 +0.3%	11.04	C$1.06 billion	205,960	562,163
FOSI TRICCAR	Energy	$0.00	0.00	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$45.42 -0.5%	13.36	$1.48 billion	57,137	83,554
TDACU Trident Acquisitions	Industrials	$10.36 -1.5%	0.00	$0.00	300	18,467
TDTH Trident Digital Tech	Computer and Technology	$0.73 -0.1%	0.00	$47.09 million	293,120	964,025
TRI Trifast	Industrials	GBX 80 -2.4%	10,389.61	£107.98 million	4,870	143,744
TG Trifecta Gold	Basic Materials	C$0.63 +26.0%	-63.00	C$29.95 million	1.40 million	93,285
TGNOF Trigano	Consumer Cyclical	$179.00	0.00	$0.00	0	200
TM Trigon Metals	Basic Materials	C$0.24 +2.1%	-2.00	C$13.07 million	18,510	71,599
ILLR Triller Group	Computer and Technology	$0.49 +2.6%	-0.40	$79.55 million	270,107	1.39 million
ILLR Triller Group	Computer and Technology	$0.49 +2.6%	-0.40	$79.55 million	270,107	801,372
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$2.32 +0.4%	-38.67	C$381.04 million	23,300	22,558
TMQ Trilogy Metals	Basic Materials	$1.69	-33.80	$277.57 million	230,152	350,533
TRS TriMas	Industrials	$38.67 -0.3%	42.49	$1.57 billion	499,103	550,682
TMXN Trimax	Financial Services	$0.00	-0.01	$0.00	0	309,724
TRMB Trimble	Industrials	$80.82 -1.7%	69.67	$19.23 billion	1.21 million	1.76 million
TMED Trimedyne	Computer and Technology	$25.24 +0.3%	0.00	$10.10 million	5	2,409
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$72.44 +1.9%	24.89	$3.52 billion	392,287	445,197
TYBT Trinity Bank NA	Finance	$90.00 +3.3%	11.52	$98.10 million	110	112
TRIB Trinity Biotech	Medical	$1.46 -5.2%	-0.10	$5.27 million	221,274	2.71 million
TRIN Trinity Capital	Finance	$16.20 +0.4%	7.26	$1.14 billion	733,384	663,950
TRN Trinity Industries	Transportation	$28.37 -0.9%	24.88	$2.29 billion	518,077	762,316
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.04 -4.4%	-0.27	$2.81 million	18,621	46,068
TSE Trinseo	Basic Materials	$2.39 -0.6%	-0.22	$85.74 million	156,218	357,238
TPET Trio Petroleum	Basic Materials	$1.12 -6.3%	-0.25	$8.31 million	152,930	1.72 million
TPET Trio Petroleum	Energy	$1.11 -1.8%	-0.25	$8.31 million	112,133	136,353
TRT Trio-Tech International	Computer and Technology	$5.41 +0.1%	38.61	$23.31 million	344	9,059
TCOM Trip.com Group	Consumer Discretionary	$73.75 -1.7%	20.21	$48.18 billion	4.25 million	3.53 million
TRIP TripAdvisor	Retail/Wholesale	$17.42 +2.2%	36.29	$2.02 billion	1.83 million	2.88 million
TRFPF Triple Flag Precious Metals	Basic Materials	$27.37 +2.4%	0.00	$0.00	833,665	7,766
TFPM Triple Flag Precious Metals	Basic Materials	$27.43 +2.6%	31.90	$5.66 billion	833,053	586,262
SOHO Triple Point Social Housing REIT	Real Estate	GBX 68	-735.14	£267.56 million	352,235	922,695
TPVG TriplePoint Venture Growth BDC	Finance	$6.75 +1.2%	6.49	$272.16 million	463,789	429,599
TLSI TriSalus Life Sciences	Medical	$5.22 +2.2%	-4.42	$260.32 million	63,222	120,136
TLSIW TriSalus Life Sciences	Medical	$1.86 +6.9%	0.00	$0.00	261	10,054
TSG TriStar Gold	Basic Materials	C$0.18 -2.8%	-17.50	C$61.61 million	26,580	157,616
TWSI Tristar Wellness Solutions	Consumer Staples	$0.08	0.00	$7.03 million	0	73
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 360.25 -0.5%	2,792.64	£171.88 million	552,596	100,753
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$29.40 +0.3%	0.00	$0.00	2,417	7,848
TSU Trisura Group	Financial Services	C$39.99 -0.1%	16.00	C$1.90 billion	71,167	92,198
TTBXF Tritax Big Box REIT	Finance	$2.16	0.00	$0.00	84	1,664
BBOX Tritax Big Box REIT	Real Estate	GBX 139 +0.1%	706.66	£3.45 billion	1.98 million	12.64 million
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.00 -90.0%	0.00	$0.00	2,487	4,683
TRUA Triumph Apparel	Consumer Discretionary	$0.00 -95.0%	0.00	$0.00	3,500	2,000
TBKCP Triumph Bancorp	Financial Services	$22.25	0.00	$0.00	771	2,671
TFIN Triumph Financial	Finance	$61.60 -0.1%	139.99	$1.46 billion	143,302	222,828
TFINP Triumph Financial	Financial Services	$21.97 -1.7%	0.00	$0.00	771	3,147
TIG Triumph Gold	Basic Materials	C$0.33	-11.00	C$17.28 million	112,620	103,340
TRVG Trivago N.V. ADS	Computer and Technology	$3.36 +1.5%	-336.00	$236.48 million	82,374	118,423
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TRON Tron	Communication Services	$4.29 -5.9%	-22.58	$143.59 million	1.92 million	2.31 million
TROX Tronox	Basic Materials	$4.32 +4.0%	-2.73	$684.04 million	3.49 million	4.78 million
TROO TROOPS	Multi-Sector Conglomerates	$1.02 -1.0%	0.00	$114.76 million	53,683	205,522
TRU TRU Precious Metals	Basic Materials	C$0.03	-2.50	C$4.11 million	48,500	104,061
TBRG TruBridge	Medical	$19.96 -0.2%	-23.76	$299.60 million	40,164	112,777
TRUU True Drinks	Consumer Staples	$0.27 +3.2%	26.63	$1.32 billion	77,035	1.01 million
TNTY True Nature	Computer and Technology	$0.14 +7.6%	0.00	$11.69 million	6,413	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.56	0.00	$0.00	0	1,276
TNT.UN True North Commercial REIT	Real Estate	C$9.19 +0.2%	-4.30	C$128.47 million	9,175	20,685
TBI TrueBlue	Business Services	$5.98 -2.5%	-5.20	$178.65 million	104,499	179,111
TRUE TrueCar	Computer and Technology	$2.20 +1.4%	-6.47	$194.57 million	377,859	568,679
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 111 +3.7%	2,642.86	£109.23 million	138,029	187,560
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$4.17 -0.2%	-0.09	$5.50 million	48,681	99,328
TFC Truist Financial	Finance	$46.89 +0.2%	12.78	$60.46 billion	9.36 million	6.78 million
TCNNF Trulieve Cannabis	Medical	$8.80 -3.0%	0.00	$0.00	648,159	512,203
DJT Trump Media & Technology Group	Computer and Technology	$17.53 -2.3%	-35.78	$4.86 billion	4.40 million	6.40 million
DJTWW Trump Media & Technology Group	Communication Services	$9.40 -0.7%	0.00	$0.00	14,919	91,058
TRUP Trupanion	Finance	$46.36 +0.3%	178.31	$1.99 billion	536,451	581,874
TRST TrustCo Bank Corp NY	Finance	$39.79	14.16	$750.04 million	154,550	121,456
TRMK Trustmark	Finance	$40.27 -0.6%	11.31	$2.43 billion	182,180	241,952
TRST Trustpilot Group	Computer and Technology	GBX 202.60 -1.7%	14,471.43	£840.33 million	2.09 million	2.86 million
TKLS Trutankless	Computer and Technology	$0.00	0.00	$26 thousand	0	17
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$81.50	11.81	$234.72 million	5	371
TNX TRX Gold	Basic Materials	C$42.07 -0.7%	-12,424.69	C$11.74 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.37 +3.6%	-34.20	$105.14 million	700,993	497,044
MEDS TRxADE HEALTH	Medical	$0.98 -4.4%	0.00	$1.37 million	117,918	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$22.26 +2.2%	4.96	$670.54 million	1.01 million	325,580
TCRX TScan Therapeutics	Medical	$1.80 -1.1%	-1.65	$102.15 million	91,404	205,040
TSGTY Tsingtao Brewery	Consumer Staples	$31.58	0.00	$8.62 billion	96	762
TSGTF Tsingtao Brewery	Consumer Defensive	$6.50	4.42	$0.00	0	4,615
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$13.93 -9.7%	38.70	$353.32 million	4.27 million	3.48 million
TSMRF Tsumura & Co.	Medical	$23.20	0.00	$0.00	0	400
TSUSF Tsuruha	Medical	$2.20 -80.0%	0.01	$0.00	0	4,575
TTGPF TT Electronics	Computer and Technology	$1.25	0.00	$222.35 million	0	5
TTG TT Electronics	Computer and Technology	GBX 98 -3.0%	-324.50	£179.24 million	159,693	662,296
TTMI TTM Technologies	Computer and Technology	$44.57 -5.0%	49.52	$4.60 billion	1.51 million	2.07 million
TCACW Tuatara Capital Acquisition	Business Services	$0.00 -43.5%	0.00	$0.00	7,785	36,236
TCX Tucows	Computer and Technology	$18.28 -2.0%	-2.05	$202.54 million	10,446	15,017
TC Tucows	Computer and Technology	C$25.29 -1.2%	-2.91	C$280.16 million	409	2,889
TUD Tudor Gold	Basic Materials	C$0.60 -3.2%	-20.00	C$157.11 million	918,233	286,947
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.11 -0.9%	4.79	£2.97 million	113,667	166,911
HURA TuHURA Biosciences	Medical	$2.70 -3.9%	0.00	$135.14 million	220,226	801,808
TUIFF TUI	Consumer Cyclical	$10.18 -8.7%	32.85	$0.00	4,000	1,067
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUWLF Tullow Oil	Energy	$0.15	-0.68	$0.00	0	7,200
TUWOY Tullow Oil	Energy	$0.07 -0.3%	0.00	$201.82 million	111,718	545,223
TLW Tullow Oil	Energy	GBX 10.52 -2.2%	292.22	£153.82 million	4.81 million	8.06 million
TRSG Tungray Technologies	Industrials	$1.67 +1.8%	0.00	$27.31 million	5,491	4,045
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 10.90 -0.9%	-154.34	£20.76 million	1.30 million	903,625
TOUR Tuniu	Computer and Technology	$0.87 +2.1%	17.40	$101.83 million	255,397	238,341
TURB Turbo Energy	Computer and Technology	$2.30 +1.3%	0.00	$0.00	7,854	11,636
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$81.75	8.05	$0.00	6	529
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.84	0.00	$0.00	0	1,073
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$5.88 -0.8%	4.00	$5.17 billion	1.14 million	693,338
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$3.52	4.77	$0.00	50	11,691
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.23 +18.1%	0.00	$0.00	65,940	100,491
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$99.39 -0.5%	41.58	$1.79 billion	424,068	446,796
TSBX Turnstone Biologics	Medical	$0.36	-0.17	$8.22 million	0	142,319
TBCH Turtle Beach	Computer and Technology	$15.82 +1.0%	16.83	$313.35 million	197,721	252,011
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$59.03 -1.5%	-23.42	$3.11 billion	423,597	756,110
TUYA Tuya	Computer and Technology	$2.65 -5.8%	52.95	$1.43 billion	2.72 million	1.91 million
THDDY TV Asahi	Communication Services	$20.60	0.00	$0.00	0	952
TVAHF TV Asahi	Communication Services	$18.04	0.00	$0.00	0	330
TVA.B TVA Group	Consumer Cyclical	C$0.70	-1.27	C$30.24 million	0	8,572
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$29.92 -1.2%	0.00	$280.56 million	14,257	22,780
TWC TWC Enterprises	Consumer Cyclical	C$23.64 +0.4%	9.49	C$573.55 million	2,000	2,366
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 112.80 +0.5%	805.71	£865.22 million	3.31 million	1.79 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 87.60 +0.5%	547.50	£262.25 million	1.64 million	934,665
TWFG TWFG	Finance	$26.44 -2.1%	64.49	$1.48 billion	157,057	190,895
TWLO Twilio	Computer and Technology	$105.73 -0.6%	881.16	$16.22 billion	2.22 million	5.99 million
TWIN Twin Disc	Industrials	$12.64 +0.4%	-90.28	$178.86 million	20,822	58,173
VEEE Twin Vee PowerCats	Consumer Discretionary	$1.95 -0.6%	-0.24	$2.91 million	15,620	106,274
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$26.97 +1.4%	-18.60	$1.63 billion	1.20 million	1.96 million
TWO Two Harbors Investments	Finance	$10.01 +1.3%	-2.81	$1.04 billion	1.07 million	1.94 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.15 +21.8%	15.00	$0.00	155	38,602
TXNM TXNM Energy	Energy	$56.64 +0.2%	29.19	$5.97 billion	643,600	1.11 million
TXO TXO Partners	Energy	$14.11 -0.2%	42.76	$772.95 million	163,922	210,926
TYL Tyler Technologies	Computer and Technology	$562.33 +1.1%	80.33	$24.33 billion	278,126	313,456
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$12.67 +2.4%	-7.12	$675.31 million	148,143	211,651
TYPMF Tyro Payments	Computer and Technology	$0.58	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$56.80 +1.2%	25.82	$20.21 billion	2.59 million	2.76 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools