Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.87 -2.9%	-0.21	$7.11 million	8,816	94,015
TDHOY T&D	Financial Services	$13.10 +0.9%	0.19	$0.00	137	8,233
PNAIX T. Rowe Price All-Cap Opportunities-I		$80.55 +0.9%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$107.43 +2.1%	12.00	$23.61 billion	354,132	1.82 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.02 -5.6%	0.00	$358 thousand	4,561	537,410
TOBAF TAAT Global Alternatives	Consumer Staples	$0.12 -5.6%	-0.56	$1.39 million	1,879	633
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.48	2.81	$0.00	0	1,583
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$5.90 -0.7%	69.30	$0.00	6,011	6,535
TBLA Taboola.com	Computer and Technology	$3.26 +2.7%	81.38	$861.60 million	687,292	1.70 million
TBLAW Taboola.com	Communication Services	$0.15 +15.4%	0.00	$0.00	1,401	12,722
TCMD Tactile Systems Technology	Medical	$12.63 +3.8%	20.35	$281.19 million	133,659	279,792
TEG TAG Immobilien	Real Estate	€15.00 +1.1%	-26.85	€2.63 billion	479,088	416,823
TAGOF TAG Immobilien	Real Estate	$17.45 +12.9%	0.00	$0.00	649	781
TAO TAG Oil	Energy	C$0.10	-2.31	C$21.47 million	83,206	344,765
TBL Taiga Building Products	Basic Materials	C$3.35 +1.8%	7.17	C$361.62 million	4,868	14,490
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.46	0.02	$0.00	0	456
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$58.55	2.10	$0.00	0	150
TISCY Taisei	Industrials	$15.57	0.06	$0.00	1	1,526
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.15 +0.2%	214.71	$12.91 million	3,120	11,395
TWN Taiwan Fund	Finance	$48.58 +1.2%	0.00	$310.39 million	4,006	20,011
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$243.87 +0.7%	27.81	$1.27 trillion	3.50 million	15.20 million
TYOYY Taiyo Yuden	Computer and Technology	$75.62 -0.9%	0.64	$0.00	1	760
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$14.61 +1.2%	48.65	$46.44 billion	1.92 million	2.51 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$231.35 +3.9%	-9.66	$42.68 billion	940,226	2.04 million
TTK Takkt	Industrials	€4.85 -3.9%	-132.96	€314.29 million	44,927	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$11.25 +1.5%	66.08	$6.84 billion	2.01 million	7.38 million
TLX Talanx	Financial Services	€118.10 -0.8%	16.39	€31.04 billion	100,644	138,773
TNXXF Talanx	Financial Services	C$140.55 +4.9%	0.00	C$0.00	100	260
TLLXY Talanx	Financial Services	$72.52	0.00	$0.00	0	133
TLN Talen Energy	Energy	$376.22 +1.7%	106.58	$17.19 billion	334,354	1.18 million
TLIS Talis Biomedical	Medical	$1.50	-0.05	$2.73 million	0	2,370
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
TALKW Talkspace	Medical	$0.07 -1.4%	0.00	$0.00	1,639	54,934
TALK Talkspace	Medical	$2.49 +1.0%	124.31	$415.79 million	676,859	1.90 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.08	0.00	$7.33 million	0	2,103
TLO Talon Metals		C$0.41	-55.00	C$378.56 million	2.58 million	1.49 million
TLOFF Talon Metals	Basic Materials	$0.30 +1.3%	0.00	$0.00	815,214	803,689
TALO Talos Energy	Energy	$8.04 +2.5%	-8.30	$1.41 billion	717,287	2.28 million
TLPH Talphera	Medical	$0.42 -1.2%	-0.94	$8.65 million	45,264	173,238
TVE Tamarack Valley Energy	Energy	C$5.39 +1.3%	13.80	C$2.85 billion	319,324	2.06 million
TNEYF Tamarack Valley Energy	Energy	$3.86	8.79	$0.00	15,863	55,309
TBN Tamboran Resources	Energy	$21.16 +0.8%	0.00	$375.92 million	8,032	22,110
TAND Tan Delta Systems	Energy	GBX 21.50	-11.83	£15.74 million	1,923	26,827
TNDM Tandem Diabetes Care	Medical	$10.81 +6.8%	-3.50	$730.16 million	1.71 million	1.69 million
TND Tandem Group	Consumer Cyclical	GBX 201.64 -2.6%	-12.45	£11.03 million	33,127	6,436
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 4.50 -4.3%	-26,769.78	£7.33 million	500	22,706
SKT Tanger	Finance	$32.01 +1.3%	36.39	$3.62 billion	241,728	959,108
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$6.62 +3.3%	-4.98	$736.54 million	346,592	1.77 million
GRID Tantalus Systems	Industrials	C$3.06 +0.3%	-81.39	C$107.26 million	3,878	72,708
TANH Tantech	Basic Materials	$1.90	0.00	$171 thousand	7,037	151,825
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	-32.50	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Computer and Technology	$3.77 +0.1%	0.00	$2.15 million	10,007	237,299
TPR Tapestry	Retail/Wholesale	$111.60 +3.4%	29.41	$23.21 billion	1.65 million	4.88 million
TAPM Tapinator	Computer and Technology	$0.39 +8.1%	-2.59	$1.06 million	200	3,511
TAP Taptica International	Consumer Cyclical	GBX 0.92 -2.8%	0.03	£1.17 million	267,925	1.20 million
TRGP Targa Resources	Energy	$166.15 +0.0%	23.44	$35.66 billion	470,977	1.88 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$106.91 +2.8%	11.78	$48.71 billion	2.81 million	6.89 million
THRL Target Healthcare REIT	Real Estate	GBX 99.20 -1.4%	8.32	£607.21 million	644,541	2.08 million
TH Target Hospitality	Consumer Discretionary	$8.15 -0.2%	81.45	$809.29 million	105,548	610,562
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 +100.0%	-2.50	C$1.27 million	1,000	83,700
TARS Tarsus Pharmaceuticals	Medical	$50.90 +1.6%	-21.81	$2.14 billion	209,069	658,944
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909 thousand	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 238 +2.1%	15.42	£1.29 billion	74	6,297
TGB Taseko Mines	Basic Materials	$3.13 +0.8%	-104.17	$988.98 million	956,053	10.30 million
TKO Taseko Mines	Basic Materials	C$4.31 +0.9%	16.86	C$1.31 billion	163,216	608,957
TASK TaskUs	Computer and Technology	$17.06 0.0%	24.72	$1.52 billion	168,011	373,765
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.62 +3.3%	0.18	£1.29 million	8.01 million	611,335
TATT TAT Technologies	Aerospace	$31.07 -16.2%	26.56	$390.25 million	220,568	134,893
TATE Tate & Lyle	Consumer Defensive	GBX 536	11.18	£2.33 billion	601,996	3.10 million
TATYY Tate & Lyle	Consumer Staples	$29.53 +0.2%	0.00	$3.29 billion	2,000	3,482
TAM Tatton Asset Management	Financial Services	GBX 738 -0.8%	33.27	£446.03 million	91,423	86,176
TTCFQ Tattooed Chef	Consumer Staples	$0.00 -50.0%	0.00	$8 thousand	11,992	16,029
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$26.13 +2.3%	7.02	$0.00	2,148	2,334
TAVIU Tavia Acquisition	Finance	$10.54	0.00	$0.00	0	6,541
TAVI Tavia Acquisition	Financial Services	$10.30 +0.2%	0.00	$142.96 million	108	2,208
Trump’s betrayal exposed (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
TAVI Tavistock Investments	Financial Services	GBX 4.38 +12.2%	-20.81	£20.86 million	397,225	1.46 million
TAYD Taylor Devices	Industrials	$45.20 +2.5%	18.08	$141.96 million	2,446	8,193
TMI Taylor Maritime Investments	Financial Services	GBX 0.80 -1.6%	3.28	£264.77 million	107,954	147,348
TMILF Taylor Maritime Investments	Finance	$0.75 +2.7%	0.00	$0.00	0	48,667
TMIP Taylor Maritime Investments		GBX 60	-4.24	£195.06 million	148,543	148,850
TMHC Taylor Morrison Home	Construction	$65.49 +2.1%	7.56	$6.57 billion	205,490	1.07 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.36 +2.7%	15.54	$0.00	7,658	43,449
TW Taylor Wimpey	Consumer Cyclical	GBX 100.30 -0.8%	14.63	£3.61 billion	12.06 million	2.41 million
TWODY Taylor Wimpey	Construction	$13.62 +1.7%	0.00	$4.82 billion	38,377	153,403
TSHA Taysha Gene Therapies	Medical	$2.92 +5.6%	-8.54	$623.59 million	2.56 million	2.86 million
TBCCF TBC Bank Group	Financial Services	$65.00	0.00	$0.00	4,308	10,464
TBCG TBC Bank Group	Financial Services	GBX 4,817.80 +1.1%	2.19	£2.74 billion	156,347	217,712
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$19.29 -0.1%	0.00	$76.85 million	46,346	9,606
TRP TC Energy	Energy	C$68.51 -0.6%	13.63	C$70.65 billion	522,593	6.30 million
TRP TC Energy	Energy	$49.73 -0.5%	16.96	$51.68 billion	283,148	2.37 million
TCLHF TCL Electronics	Computer and Technology	$1.26 +0.8%	24.57	$0.00	194	2,117
VSA TCTM Kids IT Education	Business Services	$1.71 -4.5%	0.00	$17.00 million	13,428	6.11 million
TSI TCW Strategic Income Fund	Finance	$4.95 +0.2%	0.00	$236.51 million	18,421	68,851
SNX TD SYNNEX	Computer and Technology	$149.86 +2.9%	17.50	$12.35 billion	281,398	803,111
XTD TDb Split	Financial Services	C$4.58 +0.7%	-29.76	C$17.95 million	1,900	13,487
PETZ TDH	Consumer Staples	$1.02 +1.5%	0.00	$10.53 million	2,806	9,338
TTDKY TDK	Computer and Technology	$13.26 +0.9%	25.50	$25.78 billion	17,016	183,394
TEL TE Connectivity	Computer and Technology	$203.95 +2.0%	42.22	$60.25 billion	369,012	1.85 million
TEAD Teads	Business Services	$1.88 +10.3%	-2.23	$176.81 million	513,771	422,669
TIG Team Internet Group	Communication Services	GBX 63.30 -1.7%	8.40	£193.05 million	111,879	575,889
TEAM TEAM	Financial Services	GBX 37.30 -3.1%	-11.43	£19.36 million	76	94,684
TISI Team	Construction	$16.69 +0.5%	-1.47	$74.92 million	7,047	17,132
TSVNF Team17 Group	Communication Services	$5.48	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$5.09 -1.5%	0.00	$0.00	832	11,715
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$211.90	49.62	$0.00	0	1,101
THNPF Technip Energies	Energy	$46.89	0.00	$0.00	0	265
THNPY Technip Energies	Energy	$48.00 +2.2%	0.00	$0.00	2,849	9,682
TEC Technip		€67.40	0.00	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$35.13 +0.5%	16.58	$14.45 billion	556,011	4.42 million
TCCHF Technogym	Consumer Cyclical	$14.00	0.00	$0.00	0	11,300
TM1 Technology Minerals	Basic Materials	GBX 0.13 +10.6%	0.00	£2.14 million	23.92 million	37.47 million
TCCPY TechnoPro	Industrials	$6.57 -1.8%	0.00	$3.42 billion	16,700	35,633
TPCS Techprecision	Industrials	$5.61 -1.5%	-19.33	$54.82 million	60,355	47,423
TTGT TechTarget	Business Services	$5.81 -9.0%	-13.82	$415.07 million	1.00 million	367,801
TTNDY Techtronic Industries	Industrials	$63.27 +1.3%	0.00	$23.17 billion	9,959	76,416
TECK.A Teck Resources	Basic Materials	C$45.13 +0.1%	16.18	C$343.89 million	1,169	1,918
TCKRF Teck Resources	Basic Materials	$33.25	41.20	$0.00	26	444
TECK.B Teck Resources	Basic Materials	C$44.83 +0.7%	16.07	C$22.95 billion	425,224	1.41 million
TECK Teck Resources	Basic Materials	$32.52 +0.7%	85.75	$15.74 billion	1.16 million	3.78 million
TNISF Técnicas Reunidas	Industrials	$24.00	10.26	$0.00	0	267
TNISY Técnicas Reunidas	Energy	C$4.93	10.53	C$0.00	0	233
TGLS Tecnoglass	Retail/Wholesale	$80.85 +4.5%	25.27	$3.80 billion	96,882	354,144
TGLS Tecnoglass	Construction	$80.42 +3.9%	20.67	$3.78 billion	95,899	354,044
China Just Declared War on the Dollar (Ad) While headlines focus on tariffs, the real story is playing out in global currency markets. China has been quietly shedding U.S. debt—and this week, they accelerated their dump. Major financial outlets are calling it “currency warfare.” If your retirement is dollar-based, the risk is real. Learn how to protect what’s yours with one move.
TGEN Tecogen	Construction	$8.58 -4.9%	-40.86	$216.81 million	309,367	411,119
TCS Tecsys	Computer and Technology	C$37.34 +2.1%	214.49	C$550.55 million	29,073	9,824
TCYSF Tecsys	Computer and Technology	$27.16 -4.9%	168.36	$0.00	800	1,451
TECTP Tectonic Financial	Financial Services	$10.86 +0.4%	0.00	$0.00	170	4,376
TECX Tectonic Therapeutic	Medical	$21.89 -1.0%	-5.42	$408.61 million	91,644	266,821
TBAKF TED BAKER	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$7.53 +1.1%	5.33	$689.81 million	182,381	799,195
TNK Teekay Tankers	Transportation	$44.18 +2.0%	5.48	$1.51 billion	123,103	506,314
TFRFF Tefron	Consumer Discretionary	$6.46	6.87	$79.72 million	0	23
TGNA TEGNA	Consumer Discretionary	$20.37 +2.5%	7.32	$3.27 billion	3.40 million	1.63 million
TINLY Teijin	Consumer Discretionary	$8.65	0.00	$1.67 billion	0	574
TRC Tejon Ranch	Finance	$17.79 +1.5%	-1,778.50	$478.24 million	13,779	113,967
TEK Tekcapital	Financial Services	GBX 6.89 -6.3%	1.23	£19.05 million	1.51 million	548,894
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 5.70 -6.5%	-1.67	£7.50 million	156,620	232,756
TELA TELA Bio	Medical	$1.58 -15.1%	-1.12	$62.51 million	201,460	179,030
TDOC Teladoc Health	Medical	$6.84 +0.8%	-5.74	$1.21 billion	3.01 million	7.01 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	€859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$62.40 million	0	N/A
TLTZY Tele2	Utilities	$8.50 +3.4%	29.31	$11.63 billion	48,886	25,206
TCMFF Telecom Argentina	Communication Services	$1.75	0.48	$0.00	0	1,400
TEO Telecom Argentina Stet - France Telecom	Utilities	$10.30 +1.6%	21.45	$4.43 billion	66,395	203,474
TIAOF Telecom Italia	Communication Services	$0.48 -1.5%	7.14	$0.00	6,448	21,998
TIIAY Telecom Italia	Utilities	$5.12 +2.5%	0.00	$0.00	5,730	7,786
TIAIY Telecom Italia	Computer and Technology	$5.69 +6.4%	0.00	$0.00	5,558	1,733
TEP Telecom Plus	Utilities	GBX 1,855.32 -0.1%	20.89	£1.48 billion	54,033	158,326
TDY Teledyne Technologies	Aerospace	$548.41 +1.2%	30.18	$25.69 billion	40,061	327,690
TFX Teleflex	Medical	$120.91 +4.3%	28.39	$5.33 billion	110,489	801,640
VIV Telefonica Brasil	Utilities	$12.22 0.0%	19.70	$19.87 billion	225,055	1.34 million
TELDF Telefónica Deutschland	Communication Services	$2.67	-20,697.67	$0.00	0	3,032
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TEF Telefonica	Utilities	$5.46 +0.3%	-11.36	$30.93 billion	156,455	678,730
TEFOF Telefónica	Communication Services	$5.42 +1.2%	5.67	$0.00	4,188	3,677
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNY Telenor ASA	Utilities	$15.80 -0.1%	21.35	$21.62 billion	4,311	32,904
TELNF Telenor ASA	Communication Services	$15.89 +2.3%	3.62	$0.00	800	1,515
TLPFY Teleperformance	Industrials	$40.41 +1.2%	35.03	$0.00	12,409	14,931
TDS Telephone and Data Systems	Utilities	$38.20 -1.3%	-36.29	$4.33 billion	1.07 million	1.04 million
TSAT Telesat	Computer and Technology	$22.02 +4.8%	-4.19	$300.29 million	35,834	94,917
TBIO Telesis Bio	Medical	$0.02	0.00	$40 thousand	0	6,394
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TTEC TeleTech	Business Services	$3.76 +7.4%	-6.96	$182.21 million	238,671	476,401
TVBCY Television Broadcasts	Consumer Discretionary	$1.00	0.00	$233.48 million	0	55
TVFCF Television Fran	Consumer Discretionary	$10.20	0.00	$2.15 billion	0	10
TLSNF Telia Company AB (publ)	Communication Services	$3.72	1.17	$0.00	0	22,560
TLSNY TeliaSonera	Computer and Technology	$7.17 +0.6%	34.14	$0.00	53,403	57,224
China Just Declared War on the Dollar (Ad) While headlines focus on tariffs, the real story is playing out in global currency markets. China has been quietly shedding U.S. debt—and this week, they accelerated their dump. Major financial outlets are calling it “currency warfare.” If your retirement is dollar-based, the risk is real. Learn how to protect what’s yours with one move.
TIK Tel-Instrument Electronics	Industrials	$3.30 -0.3%	0.00	$10.75 million	2,002	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$3.30 -0.3%	-8.46	$10.76 million	2,002	7,244
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLX Telix Pharmaceuticals	Medical	$10.81 -0.7%	0.00	$3.66 billion	55,398	37,814
TLPPF Telix Pharmaceuticals	Medical	$10.88 -5.1%	0.00	$0.00	28,552	6,218
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.00 +11.5%	0.00	$837 thousand	20,000	111,359
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.56 -1.3%	-3.71	$46.43 million	65,766	1.40 million
TLS Telos	Computer and Technology	$5.13 +32.5%	-6.87	$378.62 million	9.60 million	803,297
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$16.24 0.0%	0.00	$0.00	10,122	53,123
T TELUS	Communication Services	C$22.22 +0.6%	36.05	C$33.45 billion	745,578	3.95 million
TU TELUS	Utilities	$16.17 +0.9%	35.12	$24.64 billion	1.03 million	3.40 million
TIXT Telus Digital	Computer and Technology	$3.89 +0.6%	-2.79	$1.07 billion	222,015	565,145
TIXT TELUS International (Cda)	Computer and Technology	C$5.34 +0.6%	33.12	C$1.03 billion	45,147	283,813
TMASF Temas Resources	Basic Materials	$0.15 +0.5%	0.00	$0.00	2,500	19,908
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$91.93	0.00	$6.82 billion	0	203
TMSNY TEMENOS GROUP	Computer and Technology	$88.04 -2.4%	0.00	$6.33 billion	2,320	4,838
TPST Tempest Therapeutics	Medical	$8.47 +5.7%	-0.47	$31.15 million	78,971	92,647
TPLWF Temple & Webster Group	Consumer Cyclical	$17.68	0.00	$0.00	3,000	1,650
TMPL Temple Bar	Financial Services	GBX 339 +0.3%	6.29	£969.81 million	643,500	736,723
TDF Templeton Dragon Fund	Finance	$10.37 +0.9%	0.00	$262.75 million	6,144	73,221
EMF Templeton Emerging Markets Fund	Finance	$15.26 +0.5%	0.00	$231.49 million	4,846	33,329
TEI Templeton Emerging Markets Income Fund	Financial Services	$6.08 +0.1%	0.00	$0.00	55,322	182,457
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 198.20 -0.2%	15.89	£2.07 billion	2.38 million	2.48 million
TEM Tempus AI	Medical	$63.05 +3.7%	-52.90	$10.90 billion	8.00 million	12.43 million
TMPS Tempus Appl Sol	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 58.50 -2.5%	10.52	£54.94 million	3,748	76,415
TENB Tenable	Computer and Technology	$29.48 +3.1%	-79.66	$3.60 billion	290,663	1.39 million
TNABY Tenaga Nasional Berhad	Utilities	$12.86 +5.3%	0.00	$18.61 billion	336	573
TS Tenaris	Industrials	$35.95 +1.9%	9.76	$20.89 billion	361,817	1.60 million
TENX Tenax Therapeutics	Medical	$5.83 -0.4%	-2.35	$24.17 million	6,419	29,176
TNYA Tenaya Therapeutics	Medical	$0.70 +3.2%	-0.73	$114.58 million	1.32 million	2.75 million
ATUUF Tenaz Energy	Energy	$13.97 +2.3%	1.43	$0.00	5,200	6,318
TNZ Tenaz Energy	Energy	C$18.99 +1.2%	286.40	C$531.50 million	38,575	66,255
TCEHY Tencent	Computer and Technology	$71.84 +1.0%	24.35	$658.46 billion	761,882	3.57 million
TCTZF Tencent	Communication Services	$71.16 +0.2%	30.46	$0.00	357	37,014
TME Tencent Music Entertainment Group	Consumer Discretionary	$25.39 +11.9%	30.26	$43.61 billion	9.70 million	7.42 million
PKKFF Tenet Fintech Group	Business Services	$0.03 +0.3%	-0.10	$7.98 million	18,659	133,229
THC Tenet Healthcare	Medical	$169.14 +1.5%	10.83	$14.94 billion	235,336	1.56 million
TLIH Ten-League International	Retail/Wholesale	$0.58 -1.3%	0.00	$17.13 million	153,177	1.16 million
TNC Tennant	Industrials	$83.05 +3.4%	25.85	$1.53 billion	19,615	155,533
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.56 -0.2%	0.00	$0.00	1,312	20,958
TNON Tenon Medical	Medical	$1.42 +2.5%	-0.05	$10.74 million	468,186	4.78 million
TNONW Tenon Medical	Medical	$0.02 -0.5%	0.00	$0.00	4,454	75,889
TPC Tenth Avenue Petroleum	Energy	C$0.10 -5.0%	-3.17	C$3.79 million	12,000	48,470
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$20.55 +1.9%	18.18	$1.94 billion	326,277	1.28 million
TER Teradyne	Computer and Technology	$111.30 +6.3%	38.42	$17.66 billion	1.13 million	3.48 million
TRAGF TeraGo	Communication Services	$1.00	0.00	$0.00	0	6,500
TGO TeraGo	Communication Services	C$1.16 +0.9%	-1.69	C$23.20 million	9,000	10,895
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$5.40 -0.1%	-15.49	$2.08 billion	9.38 million	42.66 million
TEX Terex	Industrials	$50.59 +4.3%	18.86	$3.32 billion	121,264	956,817
TERN Tern	Financial Services	GBX 0.93	-0.31	£4.94 million	1.75 million	2.83 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$29.59 +0.1%	0.00	$19.83 billion	6,945	20,694
TERRF Terna	Utilities	$10.00	38.60	$0.00	2	933
TX Ternium	Basic Materials	$32.33 +1.8%	10.65	$6.47 billion	42,639	230,238
TERN Terns Pharmaceuticals	Medical	$6.62 +5.0%	-6.38	$580.63 million	623,134	1.16 million
TEGR Terra Energy & Resource Technologies	Energy	$0.00	0.00	$0.00	83,210	N/A
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$0.00	0	N/A
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.75 +35.2%	0.00	$188.90 million	3.03 million	131,026
TSNDF TerrAscend	Medical	$0.73 -2.9%	-1.78	$222.98 million	833,028	637,179
TRRVF TerraVest Industries	Energy	$118.48 +0.7%	207.86	$0.00	386	3,875
TVK TerraVest Industries	Energy	C$164.76 +1.7%	48.61	C$3.23 billion	25,300	88,556
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$53.60 +1.1%	21.24	$5.53 billion	206,611	919,350
TYM Tertiary Minerals	Basic Materials	GBX 0.04	-1.39	£1.31 million	50.41 million	29.90 million
TRUMY Terumo	Medical	$18.64 +0.5%	32.69	$27.59 billion	23,447	162,847
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$16.50 -0.4%	0.00	$42.53 billion	81,361	264,678
TSCDY Tesco	Retail/Wholesale	$16.84 +1.0%	0.00	$36.95 billion	92,006	436,848
TSCO Tesco	Consumer Defensive	GBX 412.80 +0.3%	21.60	£27.55 billion	9.85 million	20.25 million
TSLA Tesla	Auto/Tires/Trucks	$338.27 -0.2%	195.53	$1.09 trillion	47.68 million	106.40 million
TES Tesoro Minerals	Basic Materials	C$0.12 +15.0%	-13.33	C$15.14 million	5,000	13,458
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.00 -5.4%	0.00	$0.00	4,334	923
TTEK Tetra Tech	Industrials	$36.43 -1.1%	45.58	$9.58 billion	541,365	2.45 million
TTI Tetra Technologies	Energy	$3.98 +1.4%	4.62	$529.79 million	727,703	1.47 million
TFG Tetragon Financial	Financial Services	GBX 18.05 +0.3%	11.58	£1.47 billion	17,726	19,645
TEVA Teva Pharmaceutical Industries	Medical	$16.49 +0.4%	-102.97	$18.90 billion	3.27 million	12.17 million
TVGNW Tevogen Bio	Medical	$0.06 -16.6%	0.00	$0.00	1,503	118,772
TCBI Texas Capital Bancshares	Finance	$81.11 +2.1%	32.19	$3.71 billion	66,719	492,025
TCBIO Texas Capital Bancshares	Financial Services	$20.51 -0.2%	0.00	$0.00	6,720	24,953
TCBS Texas Community Bancshares	Finance	$15.72 -1.1%	20.15	$46.69 million	3,842	4,881
TXN Texas Instruments	Computer and Technology	$192.66 +4.9%	35.34	$175.40 billion	4.53 million	7.33 million
TMRC Texas Mineral Resources	Basic Materials	$1.62 +20.0%	0.00	$0.00	841,468	229,934
TPL Texas Pacific Land	Energy	$859.06 +0.5%	42.79	$19.73 billion	44,961	137,848
TXRH Texas Roadhouse	Retail/Wholesale	$175.95 +0.6%	26.86	$11.67 billion	313,508	1.11 million
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.23 +0.2%	0.00	$0.00	2,000	150,643
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$82 thousand	3.66 million	29,600
TXT Textron	Aerospace	$78.79 +1.6%	17.82	$14.04 billion	282,041	1.53 million
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFIFF TFI International	Transportation	$86.17 -0.5%	144.82	$0.00	223,692	864
TFII TFI International	Industrials	C$121.57 +4.5%	15.42	C$7.25 billion	140,806	293,089
TFII TFI International	Transportation	$88.69 +5.0%	20.34	$7.32 billion	115,618	470,062
TFSL TFS Financial	Finance	$12.95 +1.8%	44.60	$3.63 billion	95,557	330,536
TGTX TG Therapeutics	Medical	$26.49 +0.4%	71.73	$4.21 billion	752,339	2.51 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 -5.6%	0.00	$0.00	1.67 million	1.44 million
TGSNF Tgs Asa	Energy	$7.00	2.70	$0.00	0	2,035
TGSGY Tgs Asa	Energy	$7.37 +1.0%	2.84	$0.00	36,196	27,787
THCH TH International	Retail/Wholesale	$2.75 +2.0%	-1.96	$91.08 million	12,076	14,183
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.42 -1.3%	0.00	$0.00	1.42 million	1.25 million
TBVPF Thai Beverage Public	Consumer Defensive	$0.34 -8.1%	0.39	$0.00	26,300	79,599
TBVPY Thai Beverage Public	Consumer Defensive	$36.94	0.42	$0.00	0	645
TOIPF Thai Oil Public	Energy	$1.25 +25.6%	0.72	$0.00	200	100
TOIPY Thai Oil Public	Energy	$9.08	0.52	$0.00	0	727
TUFBY Thai Union Group Public	Consumer Defensive	$6.15	0.00	$0.00	0	713
THAL Thalassa	Energy	GBX 24 -5.9%	-2,400.00	£1.91 million	1,332	9,047
THLEF Thales	Industrials	$264.00 -0.4%	64.94	$0.00	313	1,170
THLLY Thales	Industrials	$53.79 +1.9%	0.00	$0.00	19,324	93,988
TV1 Thames Ventures VCT 1	Financial Services	GBX 88.50	-2,212.50	£152.86 million	0	51,413
THAR Tharimmune	Medical	$1.26 +5.0%	-0.16	$5.32 million	8,390	78,731
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
THS Tharisa	Basic Materials	GBX 86.61 -1.6%	3.96	£313.28 million	426,915	249,386
TVACU Thayer Ventures Acquisition	Financial Services	$10.23 +0.2%	0.00	$0.00	2,000	150,643
ACOPF a2 Milk	Consumer Defensive	$4.94 +3.9%	0.00	$0.00	1,000	2,969
AES AES	Utilities	$12.94 +1.1%	9.12	$9.22 billion	1.83 million	15.82 million
WTER Alkaline Water	Consumer Staples	$0.02 +6.1%	-0.44	$344 thousand	145,475	737,035
ALL Allstate	Finance	$205.55 -0.5%	9.65	$54.11 billion	394,684	1.75 million
ALU The Alumasc Group	Industrials	GBX 365 +0.7%	14.92	£129.82 million	21,615	75,746
AEGG The American Energy Group	Energy	$0.00	0.00	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$39.89 +4.2%	16.95	$1.36 billion	94,994	327,013
AREN The Arena Group	Business Services	$6.78 +0.9%	-1.61	$325.75 million	18,425	171,205
ART Artisanal Spirits	Consumer Defensive	GBX 46.15 +3.7%	-9.59	£32.56 million	1,100	30,496
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 893 +1.4%	12.38	£815.08 million	108,287	263,068
BRP The Baldwin Insurance Group	Finance	$31.58 -2.1%	-34.33	$3.71 billion	1.48 million	379,203
TBBK Bancorp	Finance	$65.77 +2.5%	14.15	$3.07 billion	117,698	585,422
BKEAY Bank of East Asia	Finance	$1.40 -11.4%	0.00	$3.69 billion	5,254	808
BK Bank of New York Mellon	Finance	$104.24 +0.9%	15.90	$73.45 billion	778,124	4.24 million
BNS Bank of Nova Scotia	Financial Services	C$77.73 +0.6%	12.28	C$95.25 billion	795,508	4.81 million
BNKR The Bankers Investment Trust	Financial Services	GBX 123	6.23	£1.36 billion	1.64 million	2.24 million
BODI Beachbody	Consumer Discretionary	$4.63 +1.7%	-0.55	$32.49 million	2,836	30,006
SKIN Beauty Health	Medical	$2.29 +3.4%	-8.16	$287.89 million	686,657	841,616
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 3,766 +0.5%	10.01	£3.75 billion	336,788	763,737
BKGFF The Berkeley Group	Consumer Cyclical	$49.58	18.95	$0.00	0	2,967
BDVSY The Bidvest Group	Industrials	$27.48 +4.7%	0.95	$0.00	1,592	8,445
BIOG The Biotech Growth Trust	Financial Services	GBX 822	2.76	£234.84 million	119,622	152,605
BA Boeing	Aerospace	$230.87 +2.2%	-13.99	$174.67 billion	4.00 million	8.45 million
BONTQ Bon-Ton Stores	Retail/Wholesale	$0.00 +9,900.0%	0.00	$0.00	83,000	N/A
SAM Boston Beer	Consumer Staples	$219.78 +2.8%	31.01	$2.45 billion	73,153	224,966
TBHC Brand House Collective	Retail/Wholesale	$1.27 +2.4%	-0.73	$28.51 million	21,059	224,499
BRK Brick		C$34.95 +1.3%	0.00	C$0.00	43,164	103,009
CWLPF Caldwell Partners International	Industrials	$0.53 -1.8%	5.86	$0.00	10,600	14,018
CWL Caldwell Partners International	Industrials	C$0.73 -1.4%	25.12	C$21.98 million	500	13,700
CPB Campbell's	Consumer Staples	$32.45 +1.1%	21.49	$9.67 billion	1.55 million	4.11 million
CCHWF Cannabist	Medical	$0.12 +19.7%	0.00	$0.00	2.39 million	432,525
CBSTF Cannabist	Medical	$0.13 +2.5%	0.00	$0.00	1.14 million	774,234
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$18.06 -0.2%	0.00	$0.00	6,540	32,113
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$16.92 +1.3%	0.00	$0.00	12,247	59,552
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 330 +4.1%	11.68	£60.99 million	6,589	27,433
SCHW Charles Schwab	Finance	$98.52 +0.9%	26.46	$178.82 billion	2.71 million	10.02 million
CAKE Cheesecake Factory	Retail/Wholesale	$62.15 +1.3%	19.12	$3.10 billion	355,273	1.47 million
CHEF Chefs' Warehouse	Consumer Staples	$62.29 0.0%	39.11	$2.55 billion	61,445	501,507
CC Chemours	Basic Materials	$12.43 +6.4%	-4.45	$1.87 billion	975,821	3.52 million
PLCE Children's Place	Retail/Wholesale	$4.39 +1.9%	-1.40	$97.33 million	466,349	584,067
CHN The China Fund	Financial Services	$16.11 +2.0%	0.00	$0.00	15,831	37,661
CLX Clorox	Consumer Staples	$122.37 +0.2%	18.76	$15.07 billion	756,394	1.63 million
CIC Conygar Investment	Real Estate	GBX 29.50 -1.7%	-0.57	£17.81 million	160,704	59,148
COO Cooper Companies	Medical	$72.38 +2.1%	35.14	$14.48 billion	338,355	2.17 million
CRTG The Coretec Group	Computer and Technology	$0.00	0.00	$137 thousand	0	9,094
CRCW Crypto	Computer and Technology	$0.01 +18.6%	0.00	$0.00	178.43 million	18.89 million
DSGX The Descartes Systems Group	Computer and Technology	$99.00 -0.3%	59.63	$8.50 billion	99,007	332,701
DSG The Descartes Systems Group	Computer and Technology	C$136.27 -0.5%	59.85	C$8.25 billion	58,186	154,513
DTRL Detroit Legal News	Communication Services	$294.00	0.00	$0.00	0	100
DXYN The Dixie Group	Consumer Discretionary	$0.49 +1.1%	-2.43	$7.37 million	600	24,160
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
ENSG The Ensign Group	Medical	$163.43 +1.1%	29.54	$9.39 billion	106,206	432,160
EL Estee Lauder Companies	Consumer Staples	$91.70 +2.9%	-37.83	$32.94 billion	1.11 million	4.11 million
EEA The European Equity Fund	Finance	$10.38 +0.0%	0.00	$69.57 million	4,908	22,745
ESCT The European Smaller Companies Trust	Financial Services	GBX 215 -0.7%	10.14	£848.04 million	161,239	1.09 million
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$12.40	0.00	$0.00	0	235
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$6.08 +2.4%	0.00	$0.00	565	5,812
GDV The Gabelli Dividend & Income Trust	Financial Services	$26.43 +0.7%	0.00	$0.00	29,434	149,700
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$13.82 +0.9%	0.00	$0.00	759	13,392
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.77 +0.4%	0.00	$0.00	3,166	12,633
GLU The Gabelli Global Utility & Income Trust	Financial Services	$17.75 +0.3%	0.00	$0.00	3,166	12,633
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.06 +0.4%	0.00	$0.00	12,248	22,840
GUT The Gabelli Utility Trust	Financial Services	$6.06 -0.2%	0.00	$0.00	77,905	220,179
GAP GAP	Retail/Wholesale	$20.35 +3.3%	8.81	$7.67 billion	2.23 million	8.91 million
GDL The GDL Fund	Financial Services	$8.32 -0.6%	0.00	$0.00	24,469	12,344
VRAR The Glimpse Group	Business Services	$1.32 +5.6%	-3.57	$27.80 million	51,566	338,956
GSCT The Global Smaller Companies Trust	Financial Services	GBX 166.20 +0.5%	1.34	£798.97 million	529,699	601,989
GS The Goldman Sachs Group	Finance	$743.90 +3.4%	16.38	$225.05 billion	1.12 million	2.57 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$8.43 +1.4%	5.93	$2.40 billion	3.35 million	6.36 million
GPTGF The GPT Group	Real Estate	$3.53	11.05	$0.00	10	2,509
GYST Graystone	Basic Materials	$0.00 -7.1%	0.00	$0.00	190,000	173,058
GCAN Greater Cannabis	Medical	$0.00 +100.0%	0.00	$0.00	12.40 million	17.09 million
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 139.40 +1.8%	-118.88	£247.93 million	1.44 million	334,317
GYYMF The Gym Group	Consumer Cyclical	$2.00	0.00	$0.00	0	1,533
HCKT The Hackett Group	Business Services	$21.04 +2.8%	35.07	$578.81 million	85,643	172,461
HAIN The Hain Celestial Group	Consumer Staples	$1.80 +10.1%	-0.62	$162.00 million	795,627	2.17 million
THG The Hanover Insurance Group	Finance	$168.93 -0.2%	11.12	$6.04 billion	34,752	250,823
HIG The Hartford Insurance Group	Finance	$128.65 +0.2%	11.65	$36.14 billion	251,273	1.66 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	4.95	£7.58 million	0	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 155	5.60	£8.59 million	0	3,363
HLRD Hilliard	Consumer Cyclical	$411.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$395.31 +2.0%	26.81	$393.19 billion	1.11 million	3.49 million
HNST Honest	Consumer Discretionary	$3.94 -1.6%	78.72	$437.85 million	1.34 million	2.80 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 62.50	16.09	£204.61 million	0	174,311
INTG Intergroup	Finance	$11.76 +1.7%	-3.45	$25.29 million	6,088	3,625
INV Investment	Financial Services	GBX 60.30 -3.5%	1.10	£1.12 million	48,250	13,939
SJM J. M. Smucker	Consumer Staples	$111.56 +0.6%	-9.64	$11.87 billion	274,743	1.56 million
JPSWY Japan Steel Works	Industrials	$32.10 -3.2%	37.76	$4.78 billion	24	222
JYNT Joint	Medical	$11.07 +2.5%	-33.53	$169.29 million	9,400	58,406
KAEPY Kansai Electric Power	Utilities	$6.79 -1.6%	-0.11	$0.00	717	16,826
KF The Korea Fund	Finance	$28.20 +1.8%	0.00	$136.21 million	3,445	13,727
KR Kroger	Retail/Wholesale	$73.26 -1.5%	19.95	$48.38 billion	3.43 million	7.04 million
LGL The LGL Group	Computer and Technology	$7.13 +0.4%	101.86	$38.42 million	501	10,689
LTRCF Lottery	Consumer Cyclical	C$3.35	0.00	C$0.00	0	3,007
LOVE Lovesac	Retail/Wholesale	$19.05 +7.3%	27.09	$275.96 million	135,219	415,467
MSGS Madison Square Garden	Consumer Discretionary	$202.43 0.0%	956.28	$4.82 billion	164,283	148,917
MTW Manitowoc	Industrials	$9.97 -2.2%	7.98	$353.51 million	211,206	272,274
MAAL Marketing Alliance	Finance	$1.32 +20.0%	22.00	$9.67 million	2,300	21,774
MGLD Marygold Companies	Financial Services	$0.79 +7.0%	0.00	$0.00	11,114	19,875
MZTI Marzetti	Consumer Staples	$180.08 +1.2%	29.28	$4.96 billion	21,163	162,464
MRC The Mercantile Investment Trust	Financial Services	GBX 252 -0.2%	4.74	£1.87 billion	751,439	1.63 million
MRCH The Merchants Trust	Financial Services	GBX 548 +0.2%	7.49	£815.05 million	186,982	290,122
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MIDD Middleby	Industrials	$126.25 +5.2%	16.02	$6.38 billion	651,907	904,433
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 24.50 +4.3%	-1.83	£21.98 million	125,532	135,454
MCEM Monarch Cement	Construction	$237.31 +3.2%	14.77	$868.56 million	573	1,542
MOS Mosaic	Basic Materials	$31.55 -2.9%	10.70	$10.01 billion	2.92 million	5.58 million
POELF Navigator	Basic Materials	$4.00	13.94	$0.00	0	3,393
GF The New Germany Fund	Financial Services	$11.95 +0.0%	0.00	$0.00	697	29,316
NYT New York Times	Consumer Staples	$58.08 +0.8%	29.94	$9.47 billion	483,157	1.79 million
NNWWF North West	Consumer Defensive	$35.11 -0.1%	0.00	$0.00	100	2,329
NWC North West	Consumer Defensive	C$48.45 +0.3%	17.81	C$2.33 billion	28,441	126,898
ODP ODP	Retail/Wholesale	$18.76 +3.1%	28.46	$565.05 million	82,631	609,455
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
TOI Oncology Institute	Medical	$4.22 -0.5%	-6.02	$376.10 million	515,805	1.44 million
TOIIW Oncology Institute	Medical	$0.16 -1.9%	0.00	$0.00	3,200	23,045
STKS ONE Group Hospitality	Retail/Wholesale	$2.73 +0.4%	-1.83	$85.14 million	25,620	116,228
PMG The Parkmead Group	Energy	GBX 16.80 +3.4%	3.60	£17.77 million	83,834	169,911
PEBB The Pebble Group	Communication Services	GBX 56.30 -0.4%	16.49	£92.70 million	150,940	608,860
PNTG The Pennant Group	Medical	$26.31 +0.6%	33.72	$909.10 million	106,068	239,725
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$191.63 +1.6%	13.10	$75.43 billion	251,030	2.35 million
PGR Progressive	Finance	$241.90 -1.2%	13.63	$141.80 billion	749,625	3.24 million
TPFG The Property Franchise Group	Real Estate	GBX 563 +0.2%	23.26	£358.08 million	543,815	158,144
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 149.60 +0.4%	56.63	£699.17 million	600,304	592,677
REAX Real Brokerage	Business Services	$4.20 +2.6%	-83.90	$829.56 million	430,027	952,742
REAL RealReal	Consumer Discretionary	$7.18 +9.4%	-6.77	$826.85 million	2.82 million	3.33 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 80.30 -0.7%	-52.93	£1.97 billion	5.58 million	6.04 million
RSRV Reserve Petroleum	Energy	$154.00	3.46	$0.00	0	132
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$16.49 +1.7%	14.09	$525.70 million	17,034	148,866
SGE The Sage Group	Computer and Technology	GBX 1,096.50 -4.7%	42.62	£10.85 billion	3.14 million	7.96 million
SGGEF The Sage Group	Computer and Technology	$16.15 -3.8%	94.78	$0.00	4,500	7,928
SAIN Scottish American Investment	Financial Services	GBX 510.49 +0.1%	10.24	£892.63 million	221,268	325,172
SMG Scotts Miracle-Gro	Consumer Staples	$61.48 +2.9%	80.83	$3.55 billion	217,873	1.08 million
SHW Sherwin-Williams	Basic Materials	$356.65 +0.6%	35.40	$88.98 billion	740,482	1.77 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SCVPY Siam Cement Public	Industrials	$4.90	0.18	$0.00	0	2,114
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SMPL Simply Good Foods	Consumer Staples	$29.06 +0.6%	20.33	$2.92 billion	593,133	1.10 million
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$2.35 -0.8%	0.00	$9.92 million	20,603	255,673
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.08	0.63	$0.00	0	6,614
SPCO Stephan	Consumer Staples	$0.85 -5.6%	85.09	$3.53 million	10,671	6,227
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$38.70	5.78	$0.00	0	2,303
TJX TJX Companies	Retail/Wholesale	$133.15 +0.6%	31.33	$148.76 billion	1.23 million	5.28 million
TD Toronto-Dominion Bank	Financial Services	C$101.15 +0.4%	20.04	C$177.46 billion	937,995	7.74 million
TTD Trade Desk	Computer and Technology	$52.64 -1.0%	63.51	$25.91 billion	10.83 million	10.97 million
TRV Travelers Companies	Finance	$263.66 -0.2%	11.65	$59.29 billion	321,476	1.33 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.64	3.73	$0.00	0	8,538
DIS Walt Disney	Consumer Discretionary	$114.37 +1.6%	17.92	$205.52 billion	2.63 million	9.83 million
WEIR The Weir Group	Industrials	GBX 2,498 +1.5%	29.35	£6.43 billion	1.30 million	1.43 million
WEIGF The Weir Group	Industrials	$32.30	20.99	$0.00	0	3,012
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$10.27 -0.3%	10.65	$1.96 billion	2.35 million	5.95 million
WED Westaim	Financial Services	C$29.61 +2.4%	66.99	C$437.46 million	2,700	14,631
WI Western Investment Company of Canada	Financial Services	C$0.63	-31.50	C$19.03 million	11,000	39,509
WU Western Union	Business Services	$8.27 +0.2%	3.13	$2.67 billion	3.50 million	7.28 million
WARFY Wharf	Real Estate	$5.11 -7.4%	0.33	$0.00	397	2,042
YORUY Yokohama Rubber	Consumer Cyclical	$26.25	0.11	$0.00	0	2,033
YORW York Water	Utilities	$31.07 +0.5%	22.57	$445.25 million	60,587	75,492
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$7.80 +1.4%	0.00	$97.19 million	24,893	84,167
TGLO theglobe.com	Computer and Technology	$0.27	0.00	$119.20 million	13,613	28,850
TCF Theracryf	Medical	GBX 0.22 -2.2%	-0.21	£1.05 million	94,195	3.05 million
TLT Theralase Technologies	Medical	C$0.24	-12.52	C$57.22 million	28,918	96,094
TSOI Therapeutic Solutions International	Medical	$0.00	-0.01	$0.00	10,000	23.00 million
TXMD TherapeuticsMD	Medical	$1.10 +1.4%	0.00	$12.67 million	5,992	250,341
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$3.22 +0.5%	-16.92	$147.83 million	44,902	1.46 million
TH Theratechnologies	Medical	C$4.43 +0.5%	-50.15	C$141.34 million	1,828	86,060
TBPH Theravance Biopharma	Medical	$11.55 +1.3%	-9.79	$577.50 million	61,661	247,404
TOVX Theriva Biologics	Medical	$0.42 -1.2%	-0.01	$3.79 million	42,282	692,822
TMG Thermal Energy International	Industrials	C$0.15 -3.2%	43.37	C$25.97 million	1,792	190,519
TMO Thermo Fisher Scientific	Medical	$476.03 +2.9%	27.50	$179.56 billion	775,616	2.50 million
THR Thermon Group	Computer and Technology	$25.54 +3.2%	16.20	$846.20 million	149,823	184,745
TOOD Thermwood	Industrials	$25.00	0.00	$0.00	0	N/A
TGMGF Theta Gold Mines	Basic Materials	$0.21	0.00	$151.20 million	0	1,253
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 51 +5.2%	5.10	£32.54 million	696,531	255,784
THG THG	Consumer Cyclical	GBX 32.38 -5.4%	-1.82	£428.50 million	3.75 million	7.44 million
THGPF THG	Consumer Cyclical	C$0.47 +10.8%	0.00	C$0.00	2,500	750
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$1.57	0.00	$0.00	0	3,397
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$37.95 +3.2%	11.61	$525.99 million	17,990	69,419
TPOU Third Point Investors	Financial Services	GBX 26	6.98	£462.27 million	2,155	16,093
THKLY THK	Computer and Technology	$14.07 +0.2%	74.05	$3.65 billion	2,415	12,706
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$83.50	0.00	$527.72 million	5	311
TRI Thomson Reuters	Industrials	C$234.11 -2.9%	35.25	C$73.96 billion	383,212	358,026
TRI Thomson Reuters	Business Services	$170.05 -2.7%	34.82	$76.73 billion	698,471	862,904
TRI Thomson Reuters	Manufacturing	$170.11 -2.7%	46.99	$76.66 billion	727,485	863,255
THR Thor Energy	Basic Materials	GBX 0.47 -6.0%	-0.67	£2.24 million	347,988	526,573
THX Thor Explorations	Basic Materials	C$0.87 +3.6%	7.45	C$406.39 million	370,152	311,308
THXPF Thor Explorations	Basic Materials	$0.65 +6.3%	0.00	$0.00	8,600	45,441
THX Thor Explorations	Basic Materials	GBX 47.90 +9.4%	7.32	£398.28 million	2.82 million	622,675
THO Thor Industries	Construction	$99.26 +4.1%	23.78	$5.27 billion	574,323	762,117
TBLD Thornburg Income Builder Opportunities Trust		$19.88 +1.1%	0.00	$0.00	30,969	80,501
TDUP ThredUp	Consumer Staples	$9.87 +0.3%	-20.15	$1.17 billion	528,384	1.89 million
THRU Thruvision Group	Industrials	GBX 1.47 +1.0%	-0.65	£2.67 million	206,453	2.99 million
THRY Thryv	Computer and Technology	$13.32 +7.3%	-5.62	$585.76 million	120,575	504,563
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$13.76 +1.1%	0.00	$0.00	408	1,215
TZUP Thumzup Media	Business Services	$10.09 +6.8%	-14.82	$97.53 million	1.01 million	258,847
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
THMG Thunder Mountain Gold	Basic Materials	$0.26 -10.5%	-25.99	$15.82 million	2,462	15,763
AIEV Thunder Power	Auto/Tires/Trucks	$0.08 +1.8%	0.00	$4.24 million	12,096	134,754
THBRF Thunderbird Entertainment Group	Communication Services	$1.16 -3.4%	0.00	$0.00	7,305	9,463
TGA Thungela Resources	Energy	GBX 393.50 +1.9%	3.80	£12.41 billion	45,169	223,378
TNGRF Thungela Resources	Energy	$5.44 +0.2%	0.00	$0.00	806	6,916
TYEKF ThyssenKrupp	Basic Materials	$11.00	-6.11	$6.85 billion	0	2,751
TKA thyssenkrupp	Industrials	€9.73 -1.5%	-4.24	€6.39 billion	2.33 million	N/A
TKAMY ThyssenKrupp	Basic Materials	$11.35 +0.8%	-6.31	$7.07 billion	9,146	107,425
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$10.76	0.00	$0.00	0	675
TIA Tialis Essential IT	Computer and Technology	GBX 58.50 -8.6%	-9.88	£15.10 million	4,221	10,818
TIRX Tian Ruixiang	Finance	$0.94 +11.3%	0.00	$673 thousand	355,672	222,215
CIIT TIANCI INTERNATIONAL	Manufacturing	$0.90	-12.86	$13.30 million	2,503	122,103
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$54.95 +0.2%	14.24	$2.72 billion	224,547	1.08 million
TWM Tidewater Midstream and Infrastructure	Energy	C$0.23 -2.1%	-0.28	C$99.15 million	20,878	457,607
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.16	0.00	$0.00	36,000	279,455
LCFS Tidewater Renewables	Utilities	C$3.10 +8.8%	-0.28	C$107.94 million	700	29,126
TDWRF Tidewater Renewables	Utilities	$2.02	0.00	$0.00	0	4,174
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$15.69 -12.3%	0.00	$541.31 million	6.53 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 1.42 -11.6%	-29.93	£8.23 million	6.26 million	6.34 million
TYGO Tigo Energy	Energy	$1.27 -0.8%	-1.51	$83.49 million	131,215	424,772
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop Hldgs	Retail/Wholesale	$6.14 +2.3%	0.00	$274.20 million	9,083	74,452
TILCF Till Capital	Finance	$1.82 +6.4%	-3.31	$5.81 million	1,501	640
TLYS Tilly's	Retail/Wholesale	$1.28 +0.4%	-0.79	$38.44 million	47,981	335,128
TLRY Tilray Brands	Medical	$1.03 +11.4%	-0.44	$1.13 billion	208.84 million	37.99 million
TLRY Tilray Brands	Medical	C$1.42 +11.8%	-3.43	C$915.00 million	9.34 million	1.79 million
TLLTF TILT	Medical	$0.01 +3.1%	0.00	$0.00	1.08 million	205,276
TIMB TIM	Computer and Technology	$20.49 -2.3%	15.86	$9.90 billion	202,628	503,516
TBCRF Timbercreek Financial	Financial Services	$5.53 +5.6%	0.00	$0.00	405	6,074
TF Timbercreek Financial	Financial Services	C$7.68 +0.5%	10.79	C$633.76 million	50,944	195,437
TSBK Timberland Bancorp	Finance	$32.49 +3.3%	9.55	$256.62 million	3,877	11,809
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TIME Time Finance	Financial Services	GBX 55 +1.9%	11.30	£50.16 million	380,446	317,712
TMO Time Out Group	Communication Services	GBX 15.12 -4.0%	-10.61	£54.03 million	4,304	132,272
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$76.65 +3.4%	17.40	$5.33 billion	69,923	672,291
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$29.79 +1.0%	0.00	C$0.00	758	11,702
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.44	0.00	$8.09 billion	0	25
TK Tinka Resources	Basic Materials	C$0.07 +8.3%	-26.00	C$25.43 million	60,250	408,778
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 6.13 -2.0%	-0.62	£29.47 million	6,813	331,059
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$22.45 +0.7%	17.74	$838.31 million	12,915	150,783
TISNF TIS	Computer and Technology	$31.96	0.00	$0.00	0	550
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 30 -1.6%	-30.97	£27.05 million	31,310	56,671
TACHU Titan Acquisition	Financial Services	$10.22	0.00	$0.00	107	78,776
TTAM Titan America	Construction	$15.22 +3.3%	0.00	$2.81 billion	76,176	441,796
TTCIF Titan Cement International	Basic Materials	$42.50	0.00	$0.00	0	921
TWI Titan International	Industrials	$8.50 +3.4%	-27.37	$542.19 million	116,748	678,114
TPCFF Titan Logix	Industrials	$0.53	0.00	$0.00	0	7,059
TLA Titan Logix	Industrials	C$0.53 -3.6%	13.01	C$15.58 million	114,602	22,767
TITN Titan Machinery	Retail/Wholesale	$19.51 +2.9%	-7.42	$450.29 million	67,095	253,188
TMDIF Titan Medical	Medical	$0.36 +2.9%	-0.29	$41.05 million	4,336	74,785
TNMCF Titan Mining	Basic Materials	$0.96 -1.4%	0.00	$0.00	7,524	2,684
TI Titan Mining	Basic Materials	C$1.37 +9.6%	-11.08	C$131.35 million	55,236	102,301
TTNP Titan Pharmaceuticals	Medical	$4.79 +14.0%	-1.04	$4.36 million	34,860	38,718
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.10 +4.8%	0.00	$0.00	712	1,849
TON Titon	Industrials	GBX 85.94 -4.5%	-9.86	£9.67 million	10,790	11,549
TIVC Tivic Health Systems	Medical	$3.61 +1.3%	0.00	$3.75 million	22,493	777,635
TIXC TIX	Consumer Discretionary	$0.00	0.00	$0.00	500	N/A
TLSA Tiziana Life Sciences	Medical	$2.26 -8.3%	0.00	$263.50 million	338,922	612,617
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$182.69 +1.5%	75.35	$36.09 billion	361,959	1.29 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$5.32 -0.7%	-23.11	$1.93 billion	2.16 million	8.35 million
TMCWW TMC the metals	Basic Materials	$0.85 -3.4%	0.00	$0.00	64,610	638,635
TMDE TMD Energy	Transportation	$0.85 -0.9%	0.00	$19.64 million	19,522	2.81 million
TMUS T-Mobile US	Computer and Technology	$251.08 +0.9%	23.69	$282.57 billion	1.07 million	4.34 million
TMT TMT Investments	Financial Services	GBX 3.04 +3.8%	6.76	£95.51 million	22,723	13,840
TMXXF TMX Group	Financial Services	$41.41 -1.2%	22.30	$0.00	8,707	7,772
X TMX Group	Financial Services	C$57.03 +0.7%	32.92	C$15.86 billion	86,932	482,751
TNFA TNF Pharmaceuticals	Medical	$0.11 +1.0%	-0.02	$1.60 million	170.59 million	14.47 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.45 +7.4%	0.00	$11.85 million	29,373	1.88 million
TNR TNR Gold	Basic Materials	C$0.09 +5.9%	-5.00	C$17.11 million	32,000	315,226
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$43.39 +0.3%	127.61	$22.13 billion	1.69 million	7.32 million
TDVXF Tobii Dynavox AB (publ)	Medical	$13.00 -2.6%	0.00	$0.00	500	1,216
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.70	-4.67	$3.61 million	18	3,698
TKCOF Toho	Communication Services	$62.01	0.48	$0.00	2	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
TC Token Cat	Retail/Wholesale	$0.67 -8.5%	0.00	$2.12 million	232,531	441,797
SMURF Tokens.com	Business Services	$0.31 +15.3%	-30.97	$37.50 million	921,457	95,601
TKOMY Tokio Marine	Finance	$43.60 +2.1%	11.98	$84.32 billion	21,560	110,814
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$11.10	11.44	$1.60 billion	0	13
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$74.36 +2.7%	19.12	$68.51 billion	76,455	155,219
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$18.02 +1.7%	0.09	$0.00	119	5,390
TKLF Tokyo Lifestyle	Consumer Staples	$3.51 -10.1%	0.00	$14.80 million	3,352	19,542
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$24.76	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$16.59	0.08	$0.00	0	107
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$6.61	0.00	$0.00	0	1,131
TOL Toll Brothers	Construction	$126.46 +1.8%	9.38	$12.41 billion	497,838	1.76 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	€18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.03 +25.0%	-2.50	C$4.67 million	71,000	214,652
TOM TomCo Energy	Energy	GBX 0.04 +8.6%	-0.82	£1.49 million	649,794	8.78 million
TOMZ TOMI Environmental Solutions	Business Services	$0.99 -3.9%	-5.82	$19.81 million	28,215	54,534
TMP Tompkins Financial	Finance	$65.04 +3.9%	11.72	$936.98 million	13,319	50,503
TMRAY Tomra Systems ASA	Industrials	$14.93 +1.6%	6.07	$0.00	14,445	3,379
TMOAF TomTom	Computer and Technology	$6.10	54.04	$0.00	0	1,560
TMOAY TomTom	Computer and Technology	$3.00 +1.0%	53.15	$0.00	2,509	10,522
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$58.74 +30.6%	-0.03	$432.33 million	2.28 million	1.31 million
TR Tootsie Roll Industries	Consumer Staples	$39.08 +1.9%	31.35	$2.85 billion	25,375	162,483
TOP TOP Financial Group	Finance	$1.15 +0.9%	0.00	$42.58 million	7,935	62,861
TGLVY Top Glove Co. Bhd.	Medical	$0.62 +0.3%	0.54	$0.00	937	1,024
WAI Top KingWin	Finance	$0.36 -0.1%	0.00	$2.66 million	81,315	932,999
TOPS Top Ships	Transportation	$5.90 -1.4%	0.00	$27.27 million	3,159	53,723
TWG Top Wealth Group	Consumer Staples	$7.70 +1.7%	0.00	$3.54 million	3,092	68,252
TPZEF Topaz Energy	Energy	$18.12 -0.2%	0.00	$0.00	105	3,693
TPZ Topaz Energy	Energy	C$25.05 +0.1%	58.82	C$3.84 billion	69,217	339,006
BLD TopBuild	Construction	$422.14 +1.7%	20.80	$11.89 billion	82,986	368,407
TOPCF TOPCON	Business Services	$19.72	-394.32	$2.14 billion	0	21
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$8.68 +5.8%	-1.07	$1.60 billion	782,404	2.97 million
TPT Topps Tiles	Consumer Cyclical	GBX 37.89 +0.5%	140.80	£74.52 million	93,592	305,580
TORM TOR Minerals International	Basic Materials	$1.20	-1.64	$4.25 million	380	3,648
TRYIY Toray Industries	Basic Materials	$13.17 +1.3%	22.70	$10.55 billion	9,191	24,058
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$42.25 +0.7%	22.72	C$2.56 billion	168,884	325,164
TORXF Torex Gold Resources	Basic Materials	$30.61 +0.6%	-532.72	$0.00	5,811	35,035
TRMD Torm	Transportation	$18.91 +1.9%	3.99	$1.78 billion	226,434	929,482
TTC Toro	Consumer Discretionary	$74.43 +1.2%	19.05	$7.33 billion	218,912	960,633
TORO Toro	Transportation	$2.86 +2.7%	0.00	$54.50 million	8,261	134,950
TOEYF Toro Energy	Basic Materials	$0.13	0.00	$0.00	0	8,861
TIH Toromont Industries	Industrials	C$141.27 +0.8%	22.94	C$11.52 billion	28,144	147,576
TMTNF Toromont Industries	Industrials	$102.13 -1.7%	64.94	$0.00	120	14,313
TD Toronto Dominion Bank	Finance	$73.57 +0.7%	10.78	$126.11 billion	350,202	2.12 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.14 -3.6%	-1.61	C$18.77 million	136,151	84,605
TORR Torrent Capital	Financial Services	C$0.53 -8.6%	-8.83	C$13.36 million	500	16,949
CURV Torrid	Retail/Wholesale	$2.23 +4.0%	22.15	$232.62 million	547,202	432,078
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 44.20 +0.5%	-24.11	£17.09 million	5,703	198,193
TYG Tortoise Energy Infrastructure	Finance	$43.07 +0.1%	0.00	$463.43 million	18,992	89,499
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$20.72 +0.3%	0.00	$155.85 million	1,564	46,354
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$15.11	14.96	$4.81 billion	0	2
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$12.50 +2.3%	11.18	C$469.77 million	35,638	57,115
TOTZF Total Energy Services	Energy	$9.10 +3.1%	6.11	$0.00	2,009	3,274
SWZ Total Return Securities	Finance	$6.10 -0.2%	0.00	$79.24 million	81,364	62,393
FP Total	Energy	€39.69	0.00	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 53.17 +1.5%	5.33	£116.68 billion	1.30 million	2.27 million
TTE TotalEnergies	Energy	$61.99 +1.6%	11.25	$148.60 billion	289,148	1.70 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	-0.13	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$26.66 +0.4%	0.13	$0.00	538	13,951
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 88 -2.2%	12.29	£7.36 million	7,458	9,033
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$28.50 -0.5%	0.00	$12.83 million	50	473
TXP Touchstone Exploration	Energy	C$0.25 +4.3%	-4.68	C$41.20 million	39,000	93,905
PBEGF Touchstone Exploration	Energy	$0.18 +5.8%	-0.21	$0.00	126,000	24,955
TXP Touchstone Exploration	Energy	GBX 12.80 -1.5%	-4.28	£37.69 million	134,646	698,944
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$0.50	0.00	$722 thousand	8,976	1,160
TRML Tourmaline Bio	Medical	$21.53 +2.6%	-6.71	$552.92 million	23,363	293,691
TRMLF Tourmaline Oil	Energy	$42.10 -0.1%	14.62	$16.29 billion	30,144	73,864
TOU Tourmaline Oil	Energy	C$57.89 -0.1%	13.07	C$21.57 billion	10.09 million	2.36 million
TWAPF Towa Pharmaceutical	Medical	$25.33	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.14 -3.6%	-280.00	C$21.03 million	50,000	88,014
TRP Tower Resources	Energy	GBX 0.03 -3.2%	-2.65	£5.39 million	102.13 million	312.48 million
TSEM Tower Semiconductor	Computer and Technology	$46.73 +0.9%	26.83	$5.17 billion	199,966	723,146
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 133.33 +0.6%	-7.47	£56.17 million	10,000	8,440
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$36.13 +2.6%	15.70	$2.71 billion	59,937	251,283
TGASF Towngas Smart Energy	Utilities	$0.45	1.13	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$6.76 +0.5%	3.34	$110.44 million	45,742	86,169
TOYO TOYO	Energy	$4.91 -1.8%	0.00	$226.81 million	4,554	20,365
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$32.74 -48.6%	0.00	$0.00	100	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$70.38 +7.3%	0.04	$0.00	206	227
TOTTF Toyo Tire	Consumer Cyclical	$22.57 +30.5%	0.00	$0.00	1,304	600
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$111.10 -0.6%	0.32	$0.00	782	3,680
TM Toyota Motor	Auto/Tires/Trucks	$193.82 +2.5%	9.34	$261.06 billion	158,072	420,199
TYHOF Toyota Tsusho	Industrials	$21.71	0.11	$0.00	2	742
TCAPF TP ICAP Group	Financial Services	$4.33	0.00	$0.00	0	2,460
TCAP TP ICAP Group	Financial Services	GBX 280 -1.6%	21.74	£2.11 billion	1.62 million	3.04 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$2.13 +6.5%	0.00	$49.14 million	16,113	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.03	0.00	$0.00	0	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$63.53 +3.4%	-334.37	$23.66 billion	576,578	1.69 million
TRTX TPG RE Finance Trust	Finance	$8.97 +2.3%	13.79	$704.56 million	83,216	669,176
TPIC TPI Composites	Industrials	$0.17 -40.4%	-0.04	$8.32 million	34.74 million	1.25 million
TPX TPXimpact	Computer and Technology	GBX 19 -1.3%	-0.84	£17.25 million	22,913	101,472
TRY TR Property Investment Trust	Financial Services	GBX 324.50 -1.4%	3.63	£1.03 billion	451,567	713,486
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	N/A
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCS Tracsis	Computer and Technology	GBX 360 -1.4%	222.41	£109.35 million	43,991	98,585
TRCTF Traction Uranium	Basic Materials	C$0.21 +4.2%	0.00	C$0.00	262	3,910
TSCO Tractor Supply	Retail/Wholesale	$59.37 -0.3%	29.15	$31.48 billion	1.32 million	5.60 million
UPTDW TradeUP Acquisition	Manufacturing	$0.04 +1.1%	0.00	$0.00	240	21,379
TUGCW TradeUP Global	Finance	$0.14	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$131.30 -2.6%	50.69	$31.04 billion	638,484	1.18 million
COOK Traeger	Consumer Discretionary	$1.40 +3.3%	-5.17	$189.57 million	66,729	292,464
TRAF Trafalgar Property Group	Real Estate	GBX 0.02 -4.0%	-0.30	£157 thousand	4.99 million	7.00 million
TBMCR Trailblazer Merger Co. I		$0.30 +4.9%	0.00	$0.00	900	20,977
TBMC Trailblazer Merger Corporation I	Financial Services	$11.57 -0.3%	0.00	$52.08 million	165	5,030
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIY Trainline	Consumer Cyclical	$6.81	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 264 -0.8%	36.19	£1.15 billion	412,665	2.15 million
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	0	350
TRAK Trakm8	Computer and Technology	GBX 9.25	-4.29	£5.20 million	0	73,790
TT Trane Technologies	Construction	$435.57 +1.8%	34.53	$96.89 billion	287,913	1.48 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$2.21 million	517,500	1.83 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$4.05 +0.4%	-4.70	$40.77 million	2,263	14,508
TA TransAlta	Utilities	C$16.64 +0.5%	23.72	C$5.00 billion	289,350	1.85 million
TAC TransAlta	Utilities	$12.07 +0.6%	-28.77	$3.58 billion	153,310	1.59 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.81	3.07	$0.00	0	2,541
TRZ Transat A.T.	Consumer Cyclical	C$2.58 +2.8%	-0.88	C$102.45 million	26,157	72,366
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$82.26 +3.6%	57.52	$766.66 million	33,512	106,901
RNAZ TransCode Therapeutics	Medical	$11.11 +1.0%	0.00	$9.22 million	10,689	203,402
TCLAF Transcontinental	Consumer Cyclical	$14.28 +1.3%	10.66	$0.00	202	12,814
TCL.A Transcontinental	Consumer Cyclical	C$19.71 +1.1%	14.82	C$1.41 billion	23,085	242,599
TCLCF Transcontinental	Consumer Cyclical	$14.63	10.92	$0.00	0	200
TCL.B Transcontinental	Consumer Cyclical	C$19.01	14.29	C$253.97 million	0	397
TCI Transcontinental Realty Investors	Finance	$43.38 +0.5%	57.08	$374.84 million	572	3,286
TDG Transdigm Group	Aerospace	$1,415.56 +0.4%	46.95	$79.72 billion	122,074	286,703
TRT Transense Technologies	Consumer Cyclical	GBX 137.70 +0.5%	13.26	£20.50 million	10,174	26,172
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.07 +8.3%	-3.55	C$4.65 million	72,384	150,237
TDACU Translational Development Acquisition	Finance	$10.36 -1.5%	0.00	$0.00	300	18,467
TNLX Trans-Lux	Computer and Technology	$0.25	-0.76	$3.37 million	0	823
TMDX TransMedics Group	Medical	$130.71 +2.7%	67.73	$4.46 billion	559,685	1.35 million
RIG Transocean	Energy	$2.92 +0.2%	-1.57	$2.75 billion	8.58 million	36.67 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$29.99 +3.7%	11.94	$4.51 billion	91,894	335,730
TRTI Transtech Industries	Utilities	$0.95 +18.8%	0.00	$0.00	3,000	1,908
TRU TransUnion	Business Services	$87.39 +1.6%	43.64	$17.00 billion	661,904	2.06 million
TRAUF Transurban Group	Industrials	$9.34 +1.0%	51.05	$0.00	722	2,371
TRATF Traton	Industrials	$35.65	0.00	$0.00	3	471
TNL Travel + Leisure	Consumer Discretionary	$59.96 +3.4%	10.33	$3.89 billion	135,722	698,772
TSYHY TravelSky Technology	Computer and Technology	$15.89 -2.4%	0.00	$4.65 billion	557	2,503
TZOO Travelzoo	Retail/Wholesale	$10.14 +4.6%	11.39	$112.55 million	56,811	137,645
TVTX Travere Therapeutics	Medical	$17.37 +0.5%	-8.52	$1.55 billion	791,726	1.64 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 615 +0.8%	-74.46	£1.30 billion	983,134	1.90 million
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TPRKY Travis Perkins	Retail/Wholesale	$8.23 +1.6%	0.00	$1.75 billion	3,982	7,854
TRAW Traws Pharma	Medical	$1.63 +0.3%	-0.05	$9.04 million	41,376	538,840
TMCI Treace Medical Concepts	Medical	$6.56 +2.6%	-8.30	$414.08 million	204,747	394,087
TGL Treasure Global	Retail/Wholesale	$1.12 -5.5%	0.00	$4.29 million	339,249	1.66 million
TISDZ Treasure Island Royalty Trust	Energy	$0.00	0.00	$0.00	6,271	18,238
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$5.00	-32.05	$0.00	0	4,569
TSRYY Treasury Wine Estates	Consumer Defensive	$5.00 +0.1%	-32.03	$4.05 billion	125,638	325,740
TET Treatt	Basic Materials	GBX 218.50 +1.4%	11.81	£132.11 million	175,260	356,673
TTTRF Treatt	Basic Materials	C$2.85 +3.6%	0.00	C$0.00	1,850	4,125
TG Tredegar	Basic Materials	$7.66 +6.5%	-4.05	$267.49 million	45,616	83,145
TSL Tree Island Steel	Basic Materials	C$2.50 -0.8%	-25.79	C$64.38 million	200	10,976
TCOR TreeCon Resources	Industrials	$0.57	0.00	$0.00	0	102
THS TreeHouse Foods	Consumer Staples	$18.49 +5.2%	47.36	$932.74 million	410,440	687,126
CANN TREES	Medical	$0.03 +47.5%	-1.60	$3.55 million	746,530	97,384
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.83	4.94	$0.00	0	750
TRLS Trellus Health	Medical	GBX 0.78 -13.6%	-0.23	£1.50 million	3.36 million	3.50 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$56.90 +0.8%	36.24	$8.02 billion	553	2,510
TRS Tres-Or Resources	Basic Materials	C$0.06 -29.4%	-6.00	C$1.51 million	20,000	16,939
TRVN Trevena	Medical	$0.26 +4.0%	-0.01	$249 thousand	589	2,022
TRVI Trevi Therapeutics	Medical	$7.32 -0.2%	-17.42	$857.98 million	659,789	1.83 million
TREX Trex	Construction	$61.04 +4.0%	35.24	$6.54 billion	497,788	1.61 million
TRCY Tri City Bankshares	Financial Services	$15.50 +0.1%	14.29	$0.00	100	4,168
TY Tri Continental	Finance	$32.94 +0.7%	0.00	$1.71 billion	14,756	49,017
TPH Tri Pointe Homes	Construction	$33.61 +2.4%	8.54	$3.04 billion	222,675	1.04 million
TRD Triad Group	Computer and Technology	GBX 251 -5.3%	-41.25	£41.84 million	11,267	6,732
TGIC Triad Guaranty	Finance	$0.00	0.00	$10 thousand	0	63
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 51.12 -6.6%	59.30	£114.17 million	104,055	526,825
TRPTF Tribe Property Technologies	Real Estate	$0.28	0.00	$0.00	0	4,394
TCW Trican Well Service	Energy	C$5.95 +1.9%	10.58	C$1.12 billion	169,580	563,826
TOLWF Trican Well Service	Energy	$4.32 +1.8%	-20.93	$0.00	13,927	44,800
FOSI TRICCAR	Energy	$0.00	0.00	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$42.38 +2.9%	12.46	$1.39 billion	24,564	104,345
TDACU Trident Acquisitions	Industrials	$10.36 -1.5%	0.00	$0.00	300	18,467
TDNT Trident Brands	Medical	$0.00	0.00	$0.00	20,000	N/A
TDTH Trident Digital Tech	Computer and Technology	$0.92 +1.8%	0.00	$59.90 million	460,610	3.75 million
TRI Trifast	Industrials	GBX 78 -1.3%	-24.33	£107.91 million	31,948	143,571
TG Trifecta Gold	Basic Materials	C$0.28 -8.2%	-14.00	C$8.45 million	30,500	72,999
TGNOF Trigano	Consumer Cyclical	$179.00 +15.2%	0.00	$0.00	1	200
TM Trigon Metals	Basic Materials	C$0.26 +2.0%	-3.25	C$8.07 million	4,000	74,773
ILLR Triller Group	Computer and Technology	$0.41 +0.5%	-0.33	$66.21 million	112,449	703,074
ILLR Triller Group	Computer and Technology	$0.41 +0.3%	-0.33	$65.62 million	114,731	703,074
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$2.21 +5.7%	-24.78	C$250.01 million	10,760	23,277
TMQ Trilogy Metals	Basic Materials	$1.61 +4.9%	-32.10	$263.61 million	337,706	554,532
TRS TriMas	Industrials	$35.23 +1.2%	38.52	$1.42 billion	76,409	414,091
TMXN Trimax	Financial Services	$0.00 +44.4%	-0.01	$0.00	24,500	318,692
TRMB Trimble	Industrials	$83.26 +0.8%	71.67	$19.78 billion	484,926	1.57 million
TMED Trimedyne	Computer and Technology	$23.94 +0.9%	0.00	$9.58 million	982	2,826
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$65.09 +3.6%	22.39	$3.17 billion	151,222	444,694
TYBT Trinity Bank NA	Finance	$89.00	11.40	$97.01 million	7	71
TRIB Trinity Biotech	Medical	$1.06 +27.2%	-0.36	$19.13 million	7.69 million	1.28 million
TRIN Trinity Capital	Finance	$15.83 +0.5%	7.10	$1.11 billion	261,373	644,513
TRN Trinity Industries	Transportation	$28.35 +2.5%	24.88	$2.29 billion	202,399	624,708
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.04 -2.5%	-0.24	$2.55 million	25,155	42,699
TSE Trinseo	Basic Materials	$2.27 +10.5%	-0.21	$81.43 million	129,042	361,589
TPET Trio Petroleum	Energy	$1.09 -1.8%	-0.25	$8.20 million	69,359	1.83 million
TPET Trio Petroleum	Basic Materials	$1.09 -8.8%	-0.25	$8.50 million	152,930	1.72 million
TRT Trio-Tech International	Computer and Technology	$5.65 +1.8%	40.36	$24.37 million	2,286	9,572
TCOM Trip.com Group	Consumer Discretionary	$59.53 +0.1%	17.26	$38.90 billion	2.24 million	3.48 million
TRIP TripAdvisor	Retail/Wholesale	$18.02 +1.3%	37.53	$2.55 billion	1.56 million	3.25 million
TRFPF Triple Flag Precious Metals	Basic Materials	$26.46 -0.6%	0.00	$0.00	741,135	7,766
TFPM Triple Flag Precious Metals	Basic Materials	$26.66 -0.9%	30.97	$5.50 billion	169,209	405,584
SOHO Triple Point Social Housing REIT	Real Estate	GBX 68.30 -0.3%	10.61	£272.38 million	314,530	951,103
TPVG TriplePoint Venture Growth BDC	Finance	$6.24 -0.6%	6.05	$253.61 million	104,699	299,043
TLSI TriSalus Life Sciences	Medical	$3.54 -0.9%	-3.16	$133.92 million	28,768	60,462
TLSIW TriSalus Life Sciences	Medical	$2.02 +1.0%	0.00	$0.00	5,200	10,187
TSG TriStar Gold	Basic Materials	C$0.19 +8.6%	-16.39	C$37.41 million	168,559	164,282
TWSI Tristar Wellness Solutions	Consumer Staples	$0.08	0.00	$7.03 million	0	268
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 365	26.71	£174.36 million	139,856	98,746
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$30.81 -0.7%	0.00	$0.00	6,200	7,906
TSU Trisura Group	Financial Services	C$42.72	18.36	C$2.05 billion	37,972	94,228
BBOX Tritax Big Box REIT	Real Estate	GBX 139.30 -1.3%	18.21	£3.45 billion	3.05 million	13.27 million
TTBXF Tritax Big Box REIT	Finance	$1.97	0.00	$0.00	0	1,712
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.01	0.00	$8 thousand	0	4,684
TBKCP Triumph Bancorp	Financial Services	$22.42 +0.3%	0.00	$0.00	2,611	2,671
TFINP Triumph Financial	Financial Services	$22.44 +0.4%	0.00	$0.00	2,611	3,122
TFIN Triumph Financial	Finance	$53.56 +4.3%	121.73	$1.27 billion	43,712	224,772
TIG Triumph Gold	Basic Materials	C$0.29	-17.41	C$12.19 million	31,200	83,452
TGI Triumph Group	Aerospace	$26.01 +0.6%	50.01	$2.02 billion	6.53 million	1.33 million
TRVG Trivago N.V. ADS	Computer and Technology	$3.51 +1.8%	-347.50	$244.33 million	90,992	129,382
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TRON Tron	Communication Services	$6.84 -0.3%	-36.00	$121.96 million	989,301	6.29 million
TROX Tronox	Basic Materials	$3.43 +8.7%	-2.17	$544.52 million	2.02 million	2.90 million
TROO TROOPS	Multi-Sector Conglomerates	$0.84 -4.1%	0.00	$94.62 million	164,549	870,742
TRU TRU Precious Metals	Basic Materials	C$0.03 +25.0%	-3.61	C$5.48 million	1,600	103,624
TBRG TruBridge	Medical	$19.18 -0.1%	-22.83	$288.08 million	65,384	169,981
TRUU True Drinks	Consumer Staples	$0.14 +47.3%	13.83	$687.72 million	1.08 million	1.01 million
TNTY True Nature	Computer and Technology	$0.14 +15.9%	0.00	$12.44 million	17,703	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.89	0.00	$0.00	0	1,328
TNT.UN True North Commercial REIT	Real Estate	C$9.37 +1.8%	-2.89	C$135.49 million	12,089	20,565
TBI TrueBlue	Business Services	$5.91 +4.4%	-5.14	$176.71 million	29,183	249,455
TRUE TrueCar	Computer and Technology	$1.98 +5.0%	-5.84	$173.96 million	84,560	350,439
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 98.34 +1.4%	40.88	£104.20 million	129,240	168,720
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$4.16 -2.7%	-0.12	$3.62 million	43,828	130,621
TFC Truist Financial	Finance	$43.55 +1.7%	11.87	$56.15 billion	1.72 million	8.56 million
TCNNF Trulieve Cannabis	Medical	$7.36 -7.1%	0.00	$0.00	1.28 million	458,077
DJTWW Trump Media & Technology Group	Communication Services	$9.87 +2.2%	0.00	$0.00	29,042	95,784
DJT Trump Media & Technology Group	Computer and Technology	$17.34 +0.6%	-35.33	$4.80 billion	2.50 million	7.61 million
TRUP Trupanion	Finance	$49.95 +0.9%	192.28	$2.15 billion	164,668	603,932
TRST TrustCo Bank Corp NY	Finance	$34.40 +3.0%	12.24	$654.12 million	27,342	88,992
TRMK Trustmark	Finance	$37.80 +2.6%	10.60	$2.28 billion	49,321	316,544
TRST Trustpilot Group	Computer and Technology	GBX 225.28 -1.5%	74.68	£1.18 billion	1.60 million	2.99 million
TKLS Trutankless	Computer and Technology	$0.00	0.00	$26 thousand	0	17
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$83.30 -1.4%	12.07	$239.90 million	700	833
TNX TRX Gold	Basic Materials	C$42.85 +1.0%	47.00	C$11.96 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.37 -1.5%	-34.20	$104.28 million	139,734	486,967
MEDS TRxADE HEALTH	Medical	$2.12 +1.0%	0.00	$2.98 million	122,687	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$20.07 +1.5%	4.47	$604.71 million	43,263	311,266
TCRX TScan Therapeutics	Medical	$1.64 +1.6%	-1.50	$92.53 million	124,709	473,943
TSGTY Tsingtao Brewery	Consumer Staples	$31.36	0.00	$8.56 billion	127	366
TSGTF Tsingtao Brewery	Consumer Defensive	$6.29	4.27	$0.00	0	4,797
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$18.07 -4.0%	50.20	$452.11 million	3.33 million	2.02 million
TSMRF Tsumura & Co.	Medical	$23.74	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTG TT Electronics	Computer and Technology	GBX 91.10 +0.3%	-12.76	£162.69 million	40,307	678,432
TTGPF TT Electronics	Computer and Technology	$1.25	0.00	$222.35 million	0	170
TTMI TTM Technologies	Computer and Technology	$46.49 +4.2%	51.72	$4.81 billion	571,943	1.24 million
TCACW Tuatara Capital Acquisition	Business Services	$0.00 +18.2%	0.00	$0.00	1,303	36,236
TCX Tucows	Computer and Technology	$20.16 -0.4%	-2.26	$223.37 million	5,735	31,683
TC Tucows	Computer and Technology	C$27.25 -1.3%	-2.31	C$210.84 million	1,150	3,054
TUD Tudor Gold	Basic Materials	C$0.60 -0.8%	-16.96	C$134.07 million	87,670	277,539
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.14 +0.9%	4.36	£303.51 million	49,496	176,491
HURA TuHURA Biosciences	Medical	$3.51 +14.9%	0.00	$153.19 million	2.66 million	289,923
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$9.36	30.19	$0.00	0	990
TUWLF Tullow Oil	Energy	$0.16	-0.74	$0.00	0	7,184
TUWOY Tullow Oil	Energy	$0.08 +2.3%	0.00	$224.30 million	237,051	126,542
TLW Tullow Oil	Energy	GBX 10.24 +10.9%	12.10	£189.41 million	22.14 million	8.31 million
TRSG Tungray Technologies	Industrials	$1.70 +0.4%	0.00	$27.73 million	11,516	6,063
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 8.95 +2.9%	-1.91	£18.65 million	336,512	896,145
TOUR Tuniu	Computer and Technology	$0.79 +2.5%	9.81	$91.88 million	115,851	185,347
TURB Turbo Energy	Computer and Technology	$2.26 -0.2%	0.00	$0.00	5,495	12,286
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$79.06 +4.9%	7.78	$0.00	461	429
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.79	0.00	$0.00	0	1,152
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$6.04 +1.3%	4.11	$5.31 billion	88,356	733,542
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$3.70 -1.3%	5.01	$0.00	334	10,144
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.17 -7.1%	0.00	$0.00	50,000	83,997
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$95.97 -1.8%	40.20	$1.72 billion	214,872	262,719
TSBX Turnstone Biologics	Medical	$0.35 +1.1%	-0.17	$8.19 million	283,700	149,162
TBCH Turtle Beach	Computer and Technology	$16.20 +3.0%	17.23	$320.92 million	82,321	283,119
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$19.52 -65.5%	-23.22	$3.09 billion	209,940	682,380
TUYA Tuya	Computer and Technology	$2.48 -0.2%	61.89	$1.33 billion	260,532	2.88 million
THDDY TV Asahi	Communication Services	$19.98 +4.6%	0.00	$0.00	384	999
TVAHF TV Asahi	Communication Services	$18.04	0.00	$0.00	0	330
TVA.B TVA Group	Consumer Cyclical	C$0.63 -8.7%	-0.73	C$24.50 million	1,077	9,167
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$23.80 -1.4%	0.00	$222.77 million	7,357	34,123
TWC TWC Enterprises	Consumer Cyclical	C$22.96 0.0%	11.24	C$559.67 million	400	2,431
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 112.20 -0.2%	0.97	£839.85 million	1.11 million	1.82 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 87.80	-1,097.50	£240.80 million	792,942	924,549
TWFG TWFG	Finance	$27.28 +0.5%	2.53	$1.53 billion	34,656	91,546
TWLO Twilio	Computer and Technology	$95.22 +3.0%	791.50	$14.50 billion	3.37 million	3.00 million
TWIN Twin Disc	Industrials	$9.02 +1.6%	30.93	$126.93 million	11,521	55,240
VEEE Twin Vee PowerCats	Consumer Discretionary	$2.01 -3.8%	-0.25	$3.00 million	36,025	767,335
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$27.89 +0.9%	-19.23	$1.68 billion	613,049	1.15 million
TWO Two Harbors Investments	Finance	$9.96 +2.0%	-2.80	$1.04 billion	1.13 million	1.68 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.15 +20.8%	14.50	$0.00	34,117	38,602
TXNM TXNM Energy	Energy	$56.99 -0.1%	29.36	$6.00 billion	225,613	1.28 million
TXO TXO Partners	Energy	$14.46 +0.4%	43.83	$598.42 million	109,465	192,316
TYL Tyler Technologies	Computer and Technology	$575.58 -1.5%	82.17	$24.88 billion	97,115	292,877
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$10.28 +1.8%	-6.29	$544.70 million	28,367	306,952
TYPMF Tyro Payments	Computer and Technology	$0.58	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$56.51 -0.3%	25.66	$20.09 billion	845,123	2.72 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools