Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$3.64 -5.7%	-0.27	$9.81 million	185,063	1.65 million
TDHOY T&D	Financial Services	$11.74 +2.0%	0.17	$0.00	746	8,450
PNAIX T. Rowe Price All-Cap Opportunities-I		$84.40 -0.2%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$105.71 -0.4%	11.81	$23.32 billion	960,568	1.47 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.06 +400.0%	0.00	$1.26 million	9,355	420,695
TOBAF TAAT Global Alternatives	Consumer Staples	$0.10 +36.9%	-0.47	$850 thousand	5,784	3,021
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.70 +6.0%	4.09	$0.00	1,000	2,364
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$4.52 -5.2%	53.09	$0.00	222	6,987
TBLA Taboola.com	Computer and Technology	$3.11 +1.0%	77.75	$815.29 million	933,071	1.13 million
TBLAW Taboola.com	Communication Services	$0.10	0.00	$0.00	874	14,986
TCMD Tactile Systems Technology	Medical	$14.65 +0.3%	23.63	$325.69 million	129,085	182,735
TEG TAG Immobilien	Real Estate	€14.91 -1.3%	-26.69	€2.62 billion	411,474	416,823
TAGOF TAG Immobilien	Real Estate	$16.41	0.00	$0.00	0	694
TAO TAG Oil	Energy	C$0.12 +4.5%	-5.75	C$26.04 million	73,500	305,190
TBL Taiga Building Products	Basic Materials	C$3.50 -0.8%	8.33	C$377.81 million	500	12,527
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.46	0.02	$0.00	0	456
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$58.55	2.10	$0.00	0	150
TISCY Taisei	Industrials	$17.13 +1.5%	0.06	$0.00	944	3,344
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.53 +3.3%	-23.00	$14.75 million	32,787	48,232
TWN Taiwan Fund	Finance	$55.54 +1.7%	0.00	$349.33 million	24,050	20,137
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$305.48 +3.2%	34.83	$1.53 trillion	20.51 million	13.75 million
TYOYY Taiyo Yuden	Computer and Technology	$92.95 +0.2%	0.79	$0.00	23	665
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$13.86 +0.4%	46.18	$43.91 billion	2.83 million	2.65 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$261.50 +1.5%	-10.92	$47.54 billion	1.33 million	1.75 million
TTK Takkt	Industrials	€5.01	-137.49	€324.99 million	16,049	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$10.93 +4.6%	64.31	$6.36 billion	6.29 million	4.23 million
TLX Talanx	Financial Services	€110.70 -2.7%	15.36	€29.09 billion	201,488	138,773
TNXXF Talanx	Financial Services	C$134.42	0.00	C$0.00	0	226
TLLXY Talanx	Financial Services	$65.53 -2.6%	0.00	$0.00	314	156
TLN Talen Energy	Energy	$415.81 -0.5%	117.79	$19.09 billion	960,269	742,430
TLIS Talis Biomedical	Medical	$1.50	-0.05	$2.73 million	69	1,966

TALKW Talkspace	Medical	$0.08 -1.4%	0.00	$0.00	136,472	62,803
TALK Talkspace	Medical	$2.99 -2.0%	149.57	$510.77 million	1.68 million	1.46 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.06 -23.6%	0.00	$6.65 million	5,696	8,598
TLO Talon Metals		C$0.51 -5.6%	-55.00	C$576.11 million	5.18 million	1.62 million
TLOFF Talon Metals	Basic Materials	$0.37 -2.3%	0.00	$0.00	2.48 million	945,272
TALO Talos Energy	Energy	$9.39 +0.9%	-9.68	$1.62 billion	1.42 million	2.01 million
TLPH Talphera	Medical	$1.11 -2.6%	-2.77	$51.97 million	186,682	399,711
TVE Tamarack Valley Energy	Energy	C$6.04 +1.0%	12.58	C$3.01 billion	851,980	2.03 million
TNEYF Tamarack Valley Energy	Energy	$4.32 +1.2%	9.84	$0.00	571	59,110
TBN Tamboran Resources	Energy	$25.92 -2.8%	-10.28	$474.92 million	47,464	124,208
TAND Tan Delta Systems	Energy	GBX 27 +5.9%	-1,350.00	£19.77 million	5,000	24,963
TNDM Tandem Diabetes Care	Medical	$14.75 +2.6%	-4.77	$971.65 million	2.37 million	1.98 million
TND Tandem Group	Consumer Cyclical	GBX 185.25 -2.5%	5,975.81	£10.22 million	70	6,277
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 4.90 -4.8%	-1,114.09	£7.99 million	366	22,605
SKT Tanger	Finance	$32.64 +0.3%	37.10	$3.68 billion	823,319	943,912
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$9.52 +9.4%	-7.16	$967.96 million	2.65 million	2.70 million
GRID Tantalus Systems	Industrials	C$3.58 -1.9%	-179.00	C$183.46 million	56,377	75,914
TANH Tantech	Basic Materials	$1.76 +1.1%	0.00	$165 thousand	83,611	295,918
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	-32.50	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Computer and Technology	$2.95 +2.4%	0.00	$3.90 million	31,940	151,799
TPR Tapestry	Retail/Wholesale	$116.69 +0.4%	185.22	$24.07 billion	2.59 million	2.80 million
TAPM Tapinator	Computer and Technology	$0.35 -2.3%	-2.34	$960 thousand	180	384
TAP Taptica International	Consumer Cyclical	GBX 2.23 +3.7%	-8,511.45	£16.58 million	851,396	2.24 million
TRGP Targa Resources	Energy	$150.96 +0.4%	21.35	$32.36 billion	1.26 million	1.63 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$90.96 +2.2%	10.60	$40.42 billion	6.39 million	9.43 million
THRL Target Healthcare REIT	Real Estate	GBX 94.70 +0.4%	813.57	£587.36 million	6.59 million	2.07 million
TH Target Hospitality	Consumer Discretionary	$7.26 -2.3%	72.60	$741.36 million	262,776	427,009
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 +100.0%	-2.50	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Medical	$74.95 +7.3%	-32.17	$2.95 billion	722,096	670,276
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909 thousand	41,999	617,097
TGB Taseko Mines	Basic Materials	$4.32 -1.6%	-144.00	$1.37 billion	5.77 million	8.89 million
TKO Taseko Mines	Basic Materials	GBX 312.25 -5.4%	-3,122.50	£989.10 million	6,448	6,148
TKO Taseko Mines	Basic Materials	C$6.07 -1.5%	-60.70	C$1.92 billion	1.07 million	620,686
TASK TaskUs	Computer and Technology	$13.39 -3.5%	19.41	$1.25 billion	729,540	798,735
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.55	6.29	£12.44 million	10.13 million	1.06 million
TATT TAT Technologies	Aerospace	$42.20 -1.4%	34.59	$538.05 million	146,757	140,285
TATE Tate & Lyle	Consumer Defensive	GBX 378.60 +0.5%	1,097.39	£1.67 billion	970,658	3.08 million
TATYY Tate & Lyle	Consumer Staples	$20.20 -0.6%	0.00	$2.25 billion	1,880	3,681
TAM Tatton Asset Management	Financial Services	GBX 730 -1.1%	2,785.20	£441.51 million	59,084	86,579
TTCM Tautachrome	Computer and Technology	$0.00 +200.0%	0.00	$0.00	45.76 million	4.29 million
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$22.10 +3.0%	5.94	$0.00	3,808	2,581
TAVIU Tavia Acquisition	Finance	$10.44 -0.9%	0.00	$0.00	700	6,463
TAVI Tavia Acquisition	Financial Services	$10.40 +0.5%	0.00	$143.69 million	563,662	1,337

TAVI Tavistock Investments	Financial Services	GBX 4.10 -2.4%	386.79	£18.08 million	385,021	1.58 million
TAYD Taylor Devices	Industrials	$43.00 +0.7%	15.09	$134.34 million	8,624	12,681
TMI Taylor Maritime Investments	Financial Services	GBX 0.83 +1.5%	-3.47	£2.74 million	42,742	172,970
TMILF Taylor Maritime Investments	Finance	$0.81	0.00	$0.00	0	48,667
TMIP Taylor Maritime Investments		GBX 63.09 +1.8%	-263.44	£207.70 million	3,463	164,134
TMHC Taylor Morrison Home	Construction	$62.60 -0.5%	7.23	$6.32 billion	956,113	1.04 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.37 +1.9%	15.65	$0.00	3,862	35,005
TW Taylor Wimpey	Consumer Cyclical	GBX 104.35 -0.7%	15.22	£3.75 billion	14.87 million	2.41 million
TWODY Taylor Wimpey	Construction	$14.02 -0.7%	0.00	$5.00 billion	12,598	38,939
TSHA Taysha Gene Therapies	Medical	$5.34 +3.5%	-15.71	$1.41 billion	4.19 million	11.70 million
TBCCF TBC Bank Group	Financial Services	$61.00	0.00	$0.00	0	7,455
TBCG TBC Bank Group	Financial Services	GBX 4,335	182.68	£2.40 billion	23,014	214,034
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$20.23 +0.2%	0.00	$80.61 million	1,335	10,829
TRP TC Energy	Energy	C$72.68 -0.6%	17.81	C$75.56 billion	5.81 million	6.16 million
TRP TC Energy	Energy	$51.79 -0.5%	17.67	$54.17 billion	2.02 million	2.18 million
TCLHF TCL Electronics	Computer and Technology	$1.34 -0.4%	26.13	$0.00	100	2,126
VSA TCTM Kids IT Education	Business Services	$3.01 -8.8%	0.00	$32.81 million	28,695	540,882
TSI TCW Strategic Income Fund	Finance	$4.93 +0.2%	0.00	$235.10 million	54,415	68,906
SNX TD SYNNEX	Computer and Technology	$156.72 +1.1%	17.00	$12.62 billion	681,185	981,028
XTD TDb Split	Financial Services	C$5.22 -2.4%	3.20	C$24.40 million	7,800	13,874
PETZ TDH	Consumer Staples	$1.06 +1.0%	0.00	$10.84 million	8,839	32,479
TTDKY TDK	Computer and Technology	$14.83 +4.4%	28.51	$27.60 billion	51,387	67,415
TEL TE Connectivity	Computer and Technology	$222.47 +0.8%	46.06	$65.20 billion	1.31 million	1.67 million
TEAD Teads	Business Services	$1.51 -2.6%	-1.80	$147.21 million	438,677	358,859
TIG Team Internet Group	Communication Services	GBX 57.10 -0.5%	661.65	£142.83 million	18,381	488,769
TEAM TEAM	Financial Services	GBX 26 -1.9%	-298.85	£16.16 million	6,106	89,349
TISI Team	Construction	$14.50 -0.3%	-1.24	$65.46 million	5,546	10,268
TSVNF Team17 Group	Communication Services	$5.48	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$4.70 -1.3%	0.00	$0.00	4,289	10,345
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$186.69	43.72	$0.00	0	786
TECR TechCare	Consumer Defensive	$0.23 -7.1%	0.00	$0.00	23,066	39,545
THNPF Technip Energies	Energy	$47.91	0.00	$0.00	0	277
THNPY Technip Energies	Energy	$44.37 +0.4%	0.00	$0.00	3,404	8,100
TEC Technip		€67.40	0.00	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$35.67 -0.9%	16.82	$14.79 billion	6.09 million	4.35 million
TCCHF Technogym	Consumer Cyclical	$14.00	0.00	$0.00	0	11,300
TNE Technologies New Energy		GBX 30 +20.0%	-4,918.03	£47.78 million	145	N/A
TM1 Technology Minerals	Basic Materials	GBX 0.09 +2.2%	-34.07	£2.57 million	47.62 million	33.51 million
TCCPY TechnoPro	Industrials	$6.44 -1.1%	0.00	$3.39 billion	3,829	23,531
TPCS Techprecision	Industrials	$5.15 -1.5%	-27.11	$52.05 million	31,853	30,580
TTGT TechTarget	Business Services	$5.50 -0.2%	-13.10	$393.90 million	400,467	802,517
TTNDY Techtronic Industries	Industrials	$58.78 +1.4%	0.00	$21.57 billion	21,659	32,141
TECK.A Teck Resources	Basic Materials	C$61.35 +1.1%	105.78	C$29.94 billion	1,283	2,497
TCKRF Teck Resources	Basic Materials	$43.48 +2.8%	53.88	$0.00	280	425
TECK.B Teck Resources	Basic Materials	C$61.49 +1.3%	106.02	C$30.00 billion	966,383	1.49 million
TECK Teck Resources	Basic Materials	$43.72 +1.1%	115.06	$20.77 billion	3.11 million	5.42 million
TNISF Técnicas Reunidas	Industrials	$31.00	13.25	$0.00	0	225
TNISY Técnicas Reunidas	Energy	C$7.10 +0.1%	15.18	C$0.00	1,000	575

TGLS Tecnoglass	Construction	$63.31 -2.0%	16.28	$3.04 billion	258,597	324,170
TGLS Tecnoglass	Retail/Wholesale	$63.35 -2.0%	19.80	$2.97 billion	258,597	359,047
TGEN Tecogen	Construction	$12.07 +26.7%	-57.48	$358.37 million	2.80 million	515,167
TCS Tecsys	Computer and Technology	C$34.03 -0.3%	113.43	C$504.15 million	34,432	15,942
TCYSF Tecsys	Computer and Technology	$25.15	155.90	$0.00	0	1,330
TECTP Tectonic Financial	Financial Services	$11.15 +1.4%	0.00	$0.00	1,562	4,141
TECX Tectonic Therapeutic	Medical	$17.34 +7.8%	-4.29	$301.08 million	449,658	539,882
TBAKF TED BAKER	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$8.11 +2.6%	5.75	$725.50 million	497,198	508,986
TNK Teekay Tankers	Transportation	$50.88 +4.2%	6.32	$1.67 billion	481,472	476,913
TFRFF Tefron	Consumer Discretionary	$6.43	7.39	$79.33 million	0	N/A
TGNA TEGNA	Consumer Discretionary	$19.88 -0.7%	7.15	$3.22 billion	1.88 million	2.85 million
TINLY Teijin	Consumer Discretionary	$8.47 +0.1%	0.00	$1.63 billion	118	83
TRC Tejon Ranch	Finance	$15.89 +0.8%	-1,588.50	$423.85 million	91,314	114,047
TEK Tekcapital	Financial Services	GBX 10.64 -1.0%	354.67	£24.98 million	354,506	619,216
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 6 -2.0%	-98.36	£8.33 million	29,871	431,259
TELA TELA Bio	Medical	$1.48 -0.7%	-1.32	$59.03 million	36,529	99,038
TDOC Teladoc Health	Medical	$8.92 -0.1%	-7.50	$1.58 billion	8.13 million	8.68 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	€859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$62.40 million	0	N/A
TLTZY Tele2	Utilities	$8.30 +0.7%	28.62	$11.36 billion	9,783	12,562
TCMFF Telecom Argentina	Communication Services	$1.26	0.35	$0.00	0	1,269
TEO Telecom Argentina Stet - France Telecom	Utilities	$7.61 +2.6%	-253.65	$3.20 billion	118,130	354,366
TIIAY Telecom Italia	Utilities	$5.57 -0.8%	0.00	$11.89 billion	21,697	62,883
TIAOF Telecom Italia	Communication Services	$0.53	7.79	$0.00	0	19,617
TIAIY Telecom Italia	Computer and Technology	$6.27 -0.1%	0.00	$0.00	2,105	582
TEP Telecom Plus	Utilities	GBX 1,840 -0.2%	1,934.81	£1.47 billion	32,345	182,842
TDY Teledyne Technologies	Aerospace	$565.72 -1.1%	31.15	$26.82 billion	268,499	259,128
TFX Teleflex	Medical	$121.66 -0.5%	28.63	$5.40 billion	422,303	570,214
VIV Telefonica Brasil	Utilities	$11.92 +1.5%	19.22	$19.10 billion	879,224	712,386
TELDF Telefónica Deutschland	Communication Services	$2.67	-20,697.67	$0.00	0	3,032
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TEF Telefonica	Utilities	$5.15 +2.3%	-10.72	$28.52 billion	616,465	703,417
TEFOF Telefónica	Communication Services	$5.14 -2.7%	5.38	$0.00	4,019	2,942
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNY Telenor ASA	Utilities	$16.84 +2.0%	22.75	$22.59 billion	14,608	16,025
TELNF Telenor ASA	Communication Services	$16.81 +3.7%	3.83	$0.00	600	1,420
TLPFY Teleperformance	Industrials	$36.36 -0.6%	31.52	$0.00	6,587	14,783
TDS Telephone and Data Systems	Utilities	$38.86 +0.5%	-40.06	$4.45 billion	1.46 million	1.05 million
TSAT Telesat	Computer and Technology	$34.82 -0.9%	-6.62	$479.48 million	80,501	147,667
TBIO Telesis Bio	Medical	$0.01 -4.3%	0.00	$20 thousand	252	5,547
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TTEC TeleTech	Business Services	$3.57 +1.1%	-6.61	$171.07 million	124,408	333,731
TVBCY Television Broadcasts	Consumer Discretionary	$1.00	0.00	$233.48 million	0	N/A
TVFCF TELEVISION FRAN	Consumer Discretionary	$10.24	0.00	$2.16 billion	0	N/A

TLSNF Telia Company AB (publ)	Communication Services	$3.79	1.19	$0.00	0	18,986
TLSNY TeliaSonera	Computer and Technology	$7.61 +1.4%	36.21	$0.00	54,605	98,376
TIK Tel-Instrument Electronics	Industrials	$3.89	0.00	$12.67 million	300	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$3.95 +1.5%	-10.13	$13.17 million	1,300	3,036
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLX Telix Pharmaceuticals	Medical	$11.01 +9.7%	0.00	$3.40 billion	422,775	184,371
TLPPF Telix Pharmaceuticals	Medical	$10.80 +10.8%	0.00	$0.00	1,900	6,018
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01 +7.1%	0.00	$2.02 million	79,145	224,457
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.73 +5.5%	-3.20	$52.94 million	1.06 million	3.82 million
TLS Telos	Computer and Technology	$6.91 -4.0%	-8.97	$523.46 million	535,902	902,984
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$15.72 +0.2%	0.00	$0.00	24,345	48,480
T TELUS	Communication Services	C$21.19 -0.3%	32.60	C$32.09 billion	4.70 million	3.99 million
TU TELUS	Utilities	$15.09 -0.3%	32.79	$23.22 billion	4.03 million	3.90 million
TIXT Telus Digital	Computer and Technology	$4.49 +0.1%	-3.23	$1.24 billion	204,275	585,569
TIXT TELUS International (Cda)	Computer and Technology	C$6.29 +0.2%	-4.56	C$1.75 billion	47,936	270,562
TMASF Temas Resources	Basic Materials	$0.20 +1.7%	0.00	$0.00	4,038	17,819
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$79.63	0.00	$5.91 billion	0	200
TMSNY Temenos Group	Computer and Technology	$79.73 -0.1%	0.00	$5.74 billion	4,387	4,763
TPST Tempest Therapeutics	Medical	$11.65 -1.5%	-0.80	$52.53 million	47,406	49,014
TPLWF Temple & Webster Group	Consumer Cyclical	$13.53	0.00	$0.00	0	2,700
TMPL Temple Bar	Financial Services	GBX 363 -0.3%	631.30	£1.03 billion	414,314	771,389
TDF Templeton Dragon Fund	Finance	$11.39 +0.4%	0.00	$287.38 million	72,612	112,012
EMF Templeton Emerging Markets Fund	Finance	$16.52 +1.3%	0.00	$247.32 million	10,819	16,338
TEI Templeton Emerging Markets Income Fund	Financial Services	$6.22 +0.1%	0.00	$0.00	186,155	194,088
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 224.78 +0.6%	1,565.31	£2.18 billion	3.10 million	2.55 million
TEM Tempus AI	Medical	$91.91 +2.3%	-77.24	$15.61 billion	5.00 million	8.91 million
TMPS Tempus Appl Sol	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 53 +1.0%	2,409.09	£50.93 million	5,815	89,506
TENB Tenable	Computer and Technology	$29.43 +0.7%	-79.54	$3.54 billion	953,431	1.28 million
TNABY Tenaga Nasional Berhad	Utilities	$12.55	0.00	$0.00	24	392
TS Tenaris	Industrials	$34.25 -0.4%	9.31	$19.98 billion	1.20 million	1.71 million
TENX Tenax Therapeutics	Medical	$6.98 -7.1%	-7.59	$34.26 million	110,190	130,504
TNYA Tenaya Therapeutics	Medical	$1.90 -5.0%	-1.98	$325.95 million	6.73 million	4.45 million
ATUUF Tenaz Energy	Energy	$18.30 +1.7%	1.87	$0.00	506	6,007
TNZ Tenaz Energy	Energy	C$26.10 +2.6%	4.93	C$740.35 million	93,359	73,232
TCEHY Tencent	Computer and Technology	$80.26 +0.0%	25.97	$734.53 billion	1.70 million	1.76 million
TCTZF Tencent	Communication Services	$80.00 -0.9%	34.25	$0.00	1,685	30,186
TME Tencent Music Entertainment Group	Consumer Discretionary	$22.93 +2.1%	25.19	$38.54 billion	5.21 million	5.49 million
PKKFF Tenet Fintech Group	Business Services	$0.10 -1.0%	-0.53	$23.50 million	519,535	58,152
THC Tenet Healthcare	Medical	$198.35 +1.0%	12.70	$17.35 billion	1.12 million	1.02 million
TNGNQ Tengion	Medical	$0.00 +9,900.0%	0.00	$0.00	200	200
TLIH Ten-League International	Retail/Wholesale	$0.47 -4.8%	0.00	$14.52 million	134,726	1.84 million
TNC Tennant	Industrials	$79.83 +0.4%	24.87	$1.47 billion	101,757	108,619
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.86 +0.0%	0.00	$0.00	8,248	20,279
TNONW Tenon Medical	Medical	$0.03 +64.7%	0.00	$0.00	868,307	71,201
TNON Tenon Medical	Medical	$1.23 +0.8%	-0.05	$10.83 million	542,630	156,712
TPC Tenth Avenue Petroleum	Energy	C$0.09	-2.25	C$4.02 million	1.39 million	58,507
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$21.27 -0.3%	18.82	$2.02 billion	938,949	1.32 million
TER Teradyne	Computer and Technology	$141.03 +3.0%	48.80	$21.79 billion	2.37 million	3.87 million
TRAGF TeraGo	Communication Services	$0.73	0.00	$0.00	0	4,367
TGO TeraGo	Communication Services	C$0.88 +4.8%	-1.26	C$18.26 million	1,100	14,073
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$15.47 +0.1%	-44.20	$6.31 billion	45.48 million	39.58 million
TEX Terex	Industrials	$54.46 +0.5%	20.32	$3.55 billion	605,442	675,459
TERN Tern	Financial Services	GBX 0.42 -11.4%	-109.38	£2.80 million	7.32 million	3.01 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$31.14 +0.1%	0.00	$20.84 billion	7,488	14,549
TERRF Terna	Utilities	$10.03	38.70	$0.00	0	740
TX Ternium	Basic Materials	$36.26 -0.1%	11.97	$7.27 billion	197,837	192,529
TERN Terns Pharmaceuticals	Medical	$8.50 +5.2%	-8.17	$707.09 million	1.48 million	1.15 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$0.00	0	N/A
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.82 -1.2%	0.00	$206.53 million	489,740	131,026
TSNDF TerrAscend	Medical	$0.87 +6.1%	-2.12	$251.12 million	539,260	672,292
TVK TerraVest Industries	Energy	C$141.49 +3.0%	36.37	C$3.07 billion	76,913	86,125
TRRVF TerraVest Industries	Energy	$98.15 -5.6%	172.19	$0.00	2,956	3,653
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$59.66 +4.1%	23.67	$5.92 billion	916,441	628,385
TYM Tertiary Minerals	Basic Materials	GBX 0.08 +23.1%	-400.00	£3.97 million	115.75 million	42.50 million
TRUMY Terumo	Medical	$16.49 +1.7%	28.93	$24.01 billion	108,736	195,835
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$18.15 +0.4%	0.00	$46.78 billion	146,579	264,678
TSCDY Tesco	Retail/Wholesale	$18.14 -0.1%	0.00	$39.39 billion	97,296	129,066
TSCO Tesco	Consumer Defensive	GBX 442.55 -0.5%	1,949.54	£28.65 billion	80.09 million	18.94 million
TSLA Tesla	Auto/Tires/Trucks	$435.15 +1.4%	251.53	$1.43 trillion	71.34 million	93.82 million
TES Tesoro Minerals	Basic Materials	C$0.12 -7.7%	-13.33	C$3.95 million	5,000	21,315
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$15.51	0.00	$0.00	0	755
TTEK Tetra Tech	Industrials	$32.50 -2.5%	40.63	$8.76 billion	2.44 million	2.36 million
TTI Tetra Technologies	Energy	$7.60 +8.0%	8.84	$938.29 million	6.34 million	2.55 million
TFG Tetragon Financial	Financial Services	GBX 19.15 +0.8%	2.41	£15.95 million	1,198	18,500
TLOG TetraLogic Pharmaceuticals	Medical	$0.00	0.00	$0.00	5,000	275
TEVA Teva Pharmaceutical Industries	Medical	$19.80 -1.6%	-123.73	$23.07 billion	8.63 million	10.11 million
TVGN Tevogen Bio	Medical	$0.75 +7.3%	-3.97	$138.32 million	905,628	567,390
TVGNW Tevogen Bio	Medical	$0.05 -8.6%	0.00	$0.00	45,197	105,180
TCBIO Texas Capital Bancshares	Financial Services	$20.95 +0.2%	0.00	$0.00	16,257	26,621
TCBI Texas Capital Bancshares	Finance	$83.38 -2.2%	33.09	$3.90 billion	426,140	392,911
TCBS Texas Community Bancshares	Finance	$16.10 0.0%	20.64	$47.76 million	67	4,189
TXN Texas Instruments	Computer and Technology	$175.27 +0.8%	32.10	$158.14 billion	9.36 million	7.00 million
TMRC Texas Mineral Resources	Basic Materials	$1.83 -24.7%	0.00	$0.00	3.58 million	353,501
TPL Texas Pacific Land	Energy	$927.32 +2.2%	46.23	$20.85 billion	146,828	143,441
TXRH Texas Roadhouse	Retail/Wholesale	$172.53 +1.6%	26.34	$11.29 billion	681,652	1.26 million
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$12.50 +1.2%	0.00	$0.00	6,002	125,795
TXHD Textmunication Holdgings	Computer and Technology	$0.02 -5.3%	0.00	$300 thousand	1.90 million	29,600
TXT Textron	Aerospace	$82.65 -1.3%	18.70	$14.93 billion	1.21 million	1.36 million
FRFTF TFF Group	Consumer Cyclical	C$20.70	0.00	C$0.00	0	N/A
TFIFF TFI International	Transportation	$89.40 +1.4%	150.25	$0.00	182,578	864
TFII TFI International	Industrials	C$125.17 -0.4%	28.84	C$10.55 billion	179,991	283,161
TFII TFI International	Transportation	$89.00 -0.4%	20.41	$7.32 billion	170,215	254,257
TFSL TFS Financial	Finance	$13.19 -2.2%	45.48	$3.79 billion	413,424	410,624
TGTX TG Therapeutics	Medical	$35.05 +2.7%	94.73	$5.42 billion	1.50 million	1.81 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +3.6%	0.00	$0.00	1.47 million	1.42 million
TGSNF Tgs Asa	Energy	$7.40 +0.7%	2.86	$0.00	100	1,793
TGSGY Tgs Asa	Energy	$7.68 +3.5%	2.97	$0.00	55,211	39,665
THCH TH International	Retail/Wholesale	$2.55 +0.8%	-1.68	$83.79 million	7,841	12,614
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.30 +1.4%	0.00	$0.00	503,218	1.13 million
TBVPF Thai Beverage Public	Consumer Defensive	$0.36 +4.1%	0.41	$0.00	1.56 million	273,182
TBVPY Thai Beverage Public	Consumer Defensive	$36.94	0.42	$0.00	0	645
TOIPF Thai Oil Public	Energy	$0.75	0.43	$0.00	0	3,733
TOIPY Thai Oil Public	Energy	$10.99	0.63	$0.00	0	727
TUFBY Thai Union Group Public	Consumer Defensive	$6.69 +8.8%	0.00	$0.00	1,000	620
THAL Thalassa	Energy	GBX 26.50 +8.2%	-203.85	£4.41 million	6,000	8,959
THLEF Thales	Industrials	$289.00 -1.4%	71.09	$0.00	273	1,749
THLLY Thales	Industrials	$57.94 -3.2%	0.00	$0.00	34,636	108,888
TV1 Thames Ventures VCT 1	Financial Services	GBX 87	-2,289.47	£150.26 million	0	51,413
THAR Tharimmune	Medical	$3.16 +1.3%	-0.52	$18.42 million	281,312	579,878
TIHRF Tharisa	Basic Materials	$1.35 -3.6%	0.00	$0.00	828	3,157
THS Tharisa	Basic Materials	GBX 99.33 -1.7%	591.25	£292.20 million	156,491	282,022
TVACU Thayer Ventures Acquisition	Financial Services	$12.50 +1.2%	0.00	$0.00	6,002	125,795
ACOPF a2 Milk	Consumer Defensive	$6.00 +8.1%	0.00	$0.00	450	2,985
AES AES	Utilities	$14.74 +2.4%	10.38	$10.25 billion	11.03 million	13.21 million
WTER Alkaline Water	Consumer Staples	$0.02 +11.9%	-0.38	$5.34 million	958,578	733,876
ALL Allstate	Finance	$200.67 -4.2%	9.43	$55.21 billion	2.40 million	1.36 million
ALU The Alumasc Group	Industrials	GBX 344.75 +0.7%	1,362.65	£123.97 million	106,786	75,065
AEGG The American Energy Group	Energy	$0.00	0.00	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$46.39 +9.2%	19.74	$1.45 billion	483,119	504,244
AREN The Arena Group	Business Services	$4.88 -0.6%	-1.15	$231.63 million	162,781	195,800
ART Artisanal Spirits	Consumer Defensive	GBX 41.30 +2.0%	-779.25	£29.47 million	4	26,672
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 921 -0.3%	5,339.13	£711.53 million	89,384	240,650
BRP The Baldwin Insurance Group	Finance	$27.19 +0.4%	-29.55	$3.20 billion	761,098	379,203
TBBK Bancorp	Finance	$78.12 -2.8%	16.80	$3.70 billion	734,337	588,433
BKEAY Bank of East Asia	Finance	$1.69	0.00	$4.11 billion	10,948	7,686
BK Bank of New York Mellon	Finance	$108.94 +1.7%	16.63	$75.54 billion	5.54 million	3.25 million
BNS Bank of Nova Scotia	Financial Services	C$90.59 +0.5%	17.32	C$112.84 billion	4.72 million	4.82 million
BNKR The Bankers Investment Trust	Financial Services	GBX 129.29 +0.1%	-6,596.63	£1.30 billion	600,346	2.37 million
BODI Beachbody	Consumer Discretionary	$5.76 +8.5%	-0.68	$37.53 million	26,829	11,949
SKIN Beauty Health	Medical	$1.49 -4.2%	-5.32	$197.21 million	1.02 million	863,716
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 4,004 -0.1%	1,082.16	£3.83 billion	604,869	783,695
BKGFF The Berkeley Group	Consumer Cyclical	$49.16	18.79	$0.00	0	2,101
BDVSY The Bidvest Group	Industrials	$25.65 +0.8%	0.88	$0.00	10,587	9,116
BIOG The Biotech Growth Trust	Financial Services	GBX 1,089.60 +0.9%	-415.40	£251.51 million	25,084	143,111
BA Boeing	Aerospace	$214.08 -0.1%	-12.97	$162.04 billion	5.04 million	8.69 million
SAM Boston Beer	Consumer Staples	$223.43 +0.3%	31.51	$2.48 billion	132,113	204,957
TBHC Brand House Collective	Retail/Wholesale	$1.57	-1.03	$35.25 million	115,026	153,568
BRK Brick		C$36.67 +0.1%	22.79	C$1.43 trillion	67,195	98,335
CWLPF Caldwell Partners International	Industrials	$0.51 -4.7%	5.70	$0.00	2,000	15,031
CWL Caldwell Partners International	Industrials	C$0.73	36.50	C$21.55 million	13,528	13,408
CPB Campbell's	Consumer Staples	$30.15 -0.6%	15.08	$9.03 billion	4.54 million	5.85 million
CCHWF Cannabist	Medical	$0.11 -9.7%	0.00	$0.00	427,352	432,525
CBSTF Cannabist	Medical	$0.11 +2.1%	0.00	$0.00	547,188	765,039
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$18.37 +0.6%	0.00	$0.00	9,951	31,732
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$15.28 +1.4%	0.00	$0.00	22,680	31,985
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 274.40 +1.6%	931.43	£49.13 million	40	26,109
SCHW Charles Schwab	Finance	$94.51 +1.2%	25.41	$169.52 billion	15.65 million	8.97 million
CAKE Cheesecake Factory	Retail/Wholesale	$54.42 -0.1%	16.74	$2.71 billion	888,862	1.25 million
CHEF Chefs' Warehouse	Consumer Staples	$59.15 +2.0%	36.97	$2.36 billion	301,428	539,202
CC Chemours	Basic Materials	$14.44 +4.9%	-5.16	$2.06 billion	3.33 million	3.06 million
PLCE Children's Place	Retail/Wholesale	$8.17 +3.4%	-9.50	$175.13 million	1.25 million	633,378
CHN The China Fund	Financial Services	$17.70 +0.7%	0.00	$0.00	35,560	43,825
CLX Clorox	Consumer Staples	$118.56 -0.6%	18.18	$14.53 billion	1.12 million	1.83 million
CIC Conygar Investment	Real Estate	GBX 27 +1.9%	-59.34	£16.10 million	1,284	51,324
COO Cooper Companies	Medical	$68.76 -3.4%	33.87	$14.16 billion	4.76 million	2.69 million
CRTG The Coretec Group	Computer and Technology	$0.00 +10.0%	0.00	$340 thousand	3,200	6,044
CRCW Crypto	Computer and Technology	$0.01 +5.8%	0.00	$0.00	7.34 million	27.10 million
DSGX The Descartes Systems Group	Computer and Technology	$96.74 -0.8%	57.24	$8.38 billion	386,473	549,497
DSG The Descartes Systems Group	Computer and Technology	C$135.83 -0.8%	80.37	C$11.67 billion	135,869	167,583
DTRL Detroit Legal News	Communication Services	$285.00 +1.8%	0.00	$0.00	2	100
DXYN The Dixie Group	Consumer Discretionary	$0.70 +1.7%	-3.50	$10.47 million	5,977	22,591
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
ENSG The Ensign Group	Medical	$177.94 0.0%	32.29	$10.27 billion	389,674	371,835
EL Estee Lauder Companies	Consumer Staples	$95.22 +0.2%	-30.32	$34.19 billion	3.69 million	3.09 million
EEA The European Equity Fund	Finance	$10.86 -0.3%	0.00	$72.96 million	7,328	7,793
ESCT The European Smaller Companies Trust	Financial Services	GBX 206.85 -1.0%	-9,620.93	£470.61 million	287,856	989,340
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$63.60	0.00	$0.00	0	211
FIGR First National Bank of Groton	Finance	$44.62 +0.2%	0.00	$9.30 billion	2.20 million	4.77 million
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$6.40	0.00	$0.00	0	5,367
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
GDV The Gabelli Dividend & Income Trust	Financial Services	$27.08 +0.8%	0.00	$0.00	62,789	139,621
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$14.08 +0.3%	0.00	$0.00	14,814	13,503
GLU The Gabelli Global Utility & Income Trust	Financial Services	$18.20 +1.5%	0.00	$0.00	5,928	11,741
GLU The Gabelli Global Utility & Income Trust	Financial Services	$18.21 +1.6%	0.00	$0.00	5,928	11,741
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.16 -0.2%	0.00	$0.00	9,419	25,973
GUT The Gabelli Utility Trust	Financial Services	$6.03 -0.5%	0.00	$0.00	165,520	213,495
GAP GAP	Retail/Wholesale	$21.10 +2.3%	9.01	$7.65 billion	6.30 million	8.67 million
GDL The GDL Fund	Financial Services	$8.49 +0.1%	0.00	$0.00	16,711	12,804
VRAR The Glimpse Group	Business Services	$1.56 -5.5%	-12.00	$34.76 million	221,880	321,542
GSCT The Global Smaller Companies Trust	Financial Services	GBX 168	-1,854.30	£735.85 million	128,378	584,705
GS The Goldman Sachs Group	Finance	$768.20 -0.3%	15.60	$233.33 billion	3.21 million	1.97 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$6.71	4.73	$1.92 billion	10.70 million	9.56 million
GPTGF The GPT Group	Real Estate	$3.32	10.39	$0.00	25	2,093
GYST Graystone	Basic Materials	$0.00 +10.0%	0.00	$0.00	86,834	170,376
GCAN Greater Cannabis	Medical	$0.00 +50.0%	0.00	$0.00	25.35 million	13.91 million
TGHL GrowHub	Services	$1.18 -3.3%	0.00	$30.87 million	91,368	138,762
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 138 +0.4%	3,365.85	£242.29 million	150,300	303,842
GYYMF The Gym Group	Consumer Cyclical	$2.00	0.00	$0.00	0	1,533
HCKT The Hackett Group	Business Services	$19.21 +0.7%	32.02	$524.63 million	178,945	211,152
HAIN The Hain Celestial Group	Consumer Staples	$1.38 +3.8%	-0.23	$120.09 million	1.02 million	1.99 million
THG The Hanover Insurance Group	Finance	$172.03 -3.2%	11.33	$6.36 billion	321,267	240,057
HIG The Hartford Insurance Group	Finance	$128.67 -1.9%	11.67	$36.88 billion	1.74 million	1.37 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 225 +4.7%	582.90	£11.01 million	625	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 190 +18.8%	492.23	£9.30 million	200	3,363
HLRD Hilliard	Consumer Cyclical	$411.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$388.49 +0.2%	26.39	$385.93 billion	3.34 million	3.34 million
HNST Honest	Consumer Discretionary	$3.70 -2.6%	74.01	$422.82 million	4.55 million	4.14 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 61	10,701.75	£197.76 million	10	174,311
INTG Intergroup	Finance	$28.75 +6.4%	-11.64	$58.23 million	31,461	4,077
INV Investment	Financial Services	GBX 61.01 -4.7%	-7,821.79	£5.60 million	5,000	11,925
SJM J. M. Smucker	Consumer Staples	$103.58 +1.1%	-7.55	$10.93 billion	1.11 million	2.06 million
JPSWY Japan Steel Works	Industrials	$32.22 -2.0%	37.91	$4.89 billion	1	344
JYNT Joint	Medical	$8.45 +2.1%	-25.61	$127.04 million	98,891	108,893
KAEPY Kansai Electric Power	Utilities	$7.40 -1.7%	-0.12	$0.00	1,047	13,949
KF The Korea Fund	Finance	$32.01 +3.0%	0.00	$150.26 million	13,595	5,268
KR Kroger	Retail/Wholesale	$69.05 -0.1%	17.52	$45.81 billion	6.20 million	7.46 million
LGL The LGL Group	Computer and Technology	$6.34 +2.3%	158.50	$34.20 million	3,492	9,731
LTRCF Lottery	Consumer Cyclical	C$3.60 -1.2%	0.00	C$0.00	1,000	2,571
LOVE Lovesac	Retail/Wholesale	$15.00 +2.0%	23.81	$219.15 million	379,125	541,285
MSGS Madison Square Garden	Consumer Discretionary	$223.13 +1.3%	-242.53	$5.29 billion	189,246	238,273
MTW Manitowoc	Industrials	$10.80 +0.8%	8.64	$379.77 million	179,054	245,421
MAAL Marketing Alliance	Finance	$1.40 +1.0%	12.73	$10.18 million	1,369	2,818
MGLD Marygold Companies	Financial Services	$1.08 -0.9%	0.00	$0.00	2,798	18,138
MZTI Marzetti	Consumer Staples	$165.32 +0.1%	27.24	$4.55 billion	106,645	129,553
MRC The Mercantile Investment Trust	Financial Services	GBX 250.50 -0.2%	800.32	£1.78 billion	538,018	1.69 million
MRCH The Merchants Trust	Financial Services	GBX 547.44 -0.5%	2,387.44	£812.54 million	81,399	289,496
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MIDD Middleby	Industrials	$133.75 -0.2%	17.02	$6.79 billion	227,011	603,045
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 23.40 -0.4%	-835.71	£21.20 million	10,635	135,403
MCEM Monarch Cement	Construction	$221.00 -1.3%	13.75	$820.01 million	5,416	966
MOS Mosaic	Basic Materials	$29.80 -0.5%	10.10	$9.51 billion	4.89 million	4.71 million
POELF Navigator	Basic Materials	$3.63	12.63	$0.00	0	3,367
GF The New Germany Fund	Financial Services	$11.38 -0.7%	0.00	$0.00	8,686	24,885
NYT New York Times	Consumer Staples	$54.81 -0.2%	28.25	$8.95 billion	1.04 million	1.49 million
NNWWF North West	Consumer Defensive	$32.93 +9.3%	0.00	$0.00	4,094	4,235
NWC North West	Consumer Defensive	C$46.04 0.0%	16.21	C$2.20 billion	161,064	140,316
ODP ODP	Retail/Wholesale	$27.95 +0.5%	42.35	$836.34 million	760,657	1.56 million
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
TOIIW Oncology Institute	Medical	$0.14 +26.4%	0.00	$0.00	7,111	20,887
TOI Oncology Institute	Medical	$4.01 +0.5%	-5.90	$373.08 million	2.19 million	1.74 million
STKS ONE Group Hospitality	Retail/Wholesale	$2.75 -2.1%	-1.83	$86.99 million	43,941	160,167
PMG The Parkmead Group	Energy	GBX 13.40 -1.5%	567.80	£14.64 million	2,327	159,016
PEBB The Pebble Group	Communication Services	GBX 50.25 -1.5%	1,358.11	£74.68 million	43,242	539,114
PNTG The Pennant Group	Medical	$24.24 +0.7%	31.08	$837.78 million	153,364	235,983
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$182.21 -4.0%	12.46	$74.72 billion	6.66 million	1.66 million
PGR Progressive	Finance	$226.36 -5.8%	12.75	$140.92 billion	11.53 million	2.96 million
TPFG The Property Franchise Group	Real Estate	GBX 560.60 -1.3%	2,233.47	£357.39 million	41,173	152,318
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 127 -0.8%	1,336.84	£594.91 million	142,703	744,197
REAX Real Brokerage	Business Services	$3.92 -2.7%	-78.40	$796.95 million	1.20 million	1.98 million
REAL RealReal	Consumer Discretionary	$10.53 +2.0%	-9.93	$1.21 billion	2.84 million	3.48 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 76.80 -0.6%	-872.73	£1.84 billion	2.80 million	5.73 million
RSRV Reserve Petroleum	Energy	$171.00 -0.9%	3.84	$0.00	340	129
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$15.05 +1.8%	12.86	$471.36 million	115,957	103,998
SGE The Sage Group	Computer and Technology	GBX 1,157.50 +0.0%	3,366.78	£11.06 billion	4.37 million	9.03 million
SGGEF The Sage Group	Computer and Technology	$15.96 +0.8%	93.66	$0.00	6,600	9,960
SAIN Scottish American Investment	Financial Services	GBX 507 -0.4%	8,910.37	£852.32 million	102,949	324,114
SMG Scotts Miracle-Gro	Consumer Staples	$55.25 -1.7%	72.69	$3.25 billion	599,997	715,509
SHW Sherwin-Williams	Basic Materials	$332.81 -0.7%	33.02	$83.59 billion	2.25 million	1.73 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SCVPY Siam Cement Public	Industrials	$4.82 -1.6%	0.18	$0.00	0	2,114
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SMPL Simply Good Foods	Consumer Staples	$24.38 +0.8%	17.05	$2.43 billion	1.06 million	1.35 million
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$2.29 +2.2%	0.00	$9.66 million	14,648	255,673
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.08	0.62	$0.00	0	5,707
SPCO Stephan	Consumer Staples	$0.82 -5.0%	-81.50	$3.38 million	3,000	1,040
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$40.32	6.03	$0.00	1	2,857
TJX TJX Companies	Retail/Wholesale	$145.00 +0.6%	33.03	$160.37 billion	5.40 million	4.84 million
TD Toronto-Dominion Bank	Financial Services	C$112.96 +1.3%	9.67	C$197.88 billion	10.26 million	7.50 million
TTD Trade Desk	Computer and Technology	$51.10 +0.7%	61.57	$24.80 billion	7.46 million	17.27 million
TRV Travelers Companies	Finance	$269.54 -2.2%	11.92	$62.06 billion	1.92 million	992,290
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.88	4.27	$0.00	0	7,319
DIS Walt Disney	Consumer Discretionary	$111.74 +0.5%	17.51	$200.85 billion	6.90 million	9.22 million
WEIR The Weir Group	Industrials	GBX 2,834 +0.4%	2,389.54	£7.36 billion	3.41 million	1.54 million
WEIGF The Weir Group	Industrials	$37.88 +1.7%	24.61	$0.00	2,370	2,855
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$8.87 -0.6%	9.24	$1.70 billion	4.52 million	7.28 million
WED Westaim	Financial Services	C$27.01 +1.6%	-20.46	C$906.24 million	114,449	15,726
WI Western Investment Company of Canada	Financial Services	C$0.64 -1.5%	16.41	C$101.67 million	22,200	58,133
WU Western Union	Business Services	$8.16 -1.5%	3.09	$2.67 billion	7.35 million	11.49 million
WARFY Wharf	Real Estate	$5.56 -3.3%	0.36	$0.00	141	1,916
YORUY Yokohama Rubber	Consumer Cyclical	$26.25	0.11	$0.00	0	2,033
YORW York Water	Utilities	$31.14 +1.2%	22.73	$443.60 million	77,426	108,093
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$9.28 -3.9%	0.00	$120.46 million	138,199	107,159
TGLO theglobe.com	Computer and Technology	$0.24 -4.0%	0.00	$110.37 million	63,634	62,904
TCF Theracryf	Medical	GBX 0.21 -2.4%	-56.94	£4.41 million	755,202	3.75 million
TLT Theralase Technologies	Medical	C$0.20 +2.6%	-11.11	C$51.41 million	27,231	96,767
TXMD TherapeuticsMD	Medical	$1.04 -0.5%	0.00	$12.04 million	16,432	16,587
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$3.42 +0.9%	-17.99	$157.21 million	3.27 million	735,945
TH Theratechnologies	Medical	C$4.47 -4.9%	-23.53	C$205.53 million	35,472	75,081
TBPH Theravance Biopharma	Medical	$13.90 +0.4%	57.92	$697.50 million	198,306	330,045
TOVX Theriva Biologics	Medical	$0.84 +92.1%	-0.03	$4.20 million	194.88 million	1.38 million
TMG Thermal Energy International	Industrials	C$0.14 +3.7%	43.37	C$24.24 million	299,603	173,523
TMO Thermo Fisher Scientific	Medical	$527.34 +0.3%	30.50	$198.56 billion	1.43 million	2.69 million
THR Thermon Group	Computer and Technology	$27.24 +2.9%	17.24	$875.56 million	163,485	219,455
TOOD Thermwood	Industrials	$25.00	0.00	$0.00	0	5
TGMGF Theta Gold Mines	Basic Materials	$0.06	0.00	$42.69 million	0	1,084
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 45.10 -0.4%	344.30	£26.78 million	969	233,927
THG THG	Consumer Cyclical	GBX 42.51 -3.4%	-425.12	£556.07 million	13.35 million	7.26 million
THGPF THG	Consumer Cyclical	C$0.47	0.00	C$0.00	0	750
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$1.33 -10.1%	0.00	$0.00	500	3,506
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$38.39 -2.6%	11.74	$532.12 million	35,951	70,538
TPOU Third Point Investors	Financial Services	GBX 19.70 -0.5%	3.21	£3.43 million	7,590	17,249
THKLY THK	Computer and Technology	$14.50 +4.1%	76.32	$3.45 billion	622	3,056
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$88.71 -0.3%	0.00	$561.41 million	2,729	512
TRI Thomson Reuters	Industrials	C$223.78 +3.1%	61.82	C$100.85 billion	581,433	397,065
TRI Thomson Reuters	Business Services	$159.30 +3.0%	32.58	$69.45 billion	1.68 million	967,117
TRI Thomson Reuters	Manufacturing	$159.30 +3.0%	44.01	$69.45 billion	1.68 million	1.53 million
THR Thor Energy	Basic Materials	GBX 0.70 +3.0%	-77.22	£7.16 million	271,114	712,377
THX Thor Explorations	Basic Materials	C$1.40 +1.4%	6.70	C$918.49 million	741,083	391,776
THX Thor Explorations	Basic Materials	GBX 73.90 +1.5%	353.59	£484.83 million	619,060	663,724
THXPF Thor Explorations	Basic Materials	$0.99 +0.4%	0.00	$0.00	95,848	63,843
THO Thor Industries	Auto/Tires/Trucks	$104.24 -1.0%	25.00	$5.54 billion	582,184	786,923
TBLD Thornburg Income Builder Opportunities Trust		$20.25 -0.3%	0.00	$0.00	46,101	79,446
TDUP ThredUp	Consumer Staples	$9.38 -0.3%	-19.14	$1.16 billion	1.27 million	1.97 million
THRU Thruvision Group	Industrials	GBX 1.23 -1.4%	-43.88	£5.51 million	552,073	3.00 million
THRY Thryv	Computer and Technology	$11.43 +2.6%	-4.82	$489.45 million	569,051	447,933
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$12.04 -1.3%	0.00	$0.00	10,483	1,334
TZUP Thumzup Media	Business Services	$5.00 -5.3%	-6.85	$81.37 million	834,316	482,657
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.00	0.00	$0.00	29,650	16,773
THMG Thunder Mountain Gold	Basic Materials	$0.57 +1.6%	-28.38	$46.52 million	6,967	133,088
AIEV Thunder Power	Auto/Tires/Trucks	$0.23 +5.5%	0.00	$11.67 million	22,256	104,592
THBRF Thunderbird Entertainment Group	Communication Services	$0.93 -3.9%	0.00	$0.00	31,880	13,066
TGA Thungela Resources	Energy	GBX 364 -1.9%	19.14	£468.01 million	170,087	227,320
TNGRF Thungela Resources	Energy	$4.94 -0.3%	0.00	$0.00	12,476	8,070
TYEKF ThyssenKrupp	Basic Materials	$15.00 -4.5%	-10.56	$9.34 billion	350	1,164
TKA thyssenkrupp	Industrials	€12.49 -1.5%	-5.45	€8.20 billion	2.49 million	N/A
TKAMY ThyssenKrupp	Basic Materials	$14.55 -2.1%	-10.24	$9.24 billion	34,033	39,723
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$13.18	0.00	$0.00	0	690
TIA Tialis Essential IT	Computer and Technology	GBX 56.80 -5.3%	-441.34	£15.43 million	120	11,073
TIRX Tian Ruixiang	Finance	$1.07 -2.7%	0.00	$26.80 million	63,569	393,156
CIIT Tianci International	Manufacturing	$0.63 +21.5%	-3.71	$7.67 million	333,269	305,440
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$50.40 +2.0%	13.06	$2.45 billion	599,709	772,920
TWM Tidewater Midstream and Infrastructure	Energy	C$5.60 -7.9%	-2.15	C$120.93 million	34,883	22,894
TWMIF Tidewater Midstream and Infrastructure	Energy	$3.99 -3.6%	0.00	$0.00	2,500	12,652
LCFS Tidewater Renewables	Utilities	C$3.85 -3.5%	-0.38	C$140.19 million	27,120	24,763
TDWRF Tidewater Renewables	Utilities	$2.02	0.00	$0.00	0	4,174
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$12.74 -3.8%	0.00	$439.53 million	7.54 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.99 +4.2%	-71.74	£4.36 million	753,780	6.10 million
TYGO Tigo Energy	Energy	$2.54 +1.6%	-3.02	$164.35 million	596,169	771,167
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop Hldgs	Retail/Wholesale	$6.35 +1.4%	0.00	$279.92 million	176,461	170,908
TILCF Till Capital	Finance	$1.82 +6.4%	-3.31	$5.81 million	1,501	640
TLYS Tilly's	Retail/Wholesale	$1.57 -5.2%	-1.03	$50.28 million	57,660	90,350
TLRY Tilray Brands	Medical	$1.68 +5.0%	-0.74	$1.76 billion	121.83 million	103.88 million
TLRY Tilray Brands	Medical	C$2.38 +6.7%	-0.98	C$2.67 billion	10.42 million	2.83 million
TLLTF TILT	Medical	$0.01 -9.0%	0.00	$0.00	160,800	225,670
TIMB TIM	Computer and Technology	$21.20 +2.4%	16.44	$10.02 billion	354,028	260,695
TBCRF Timbercreek Financial	Financial Services	$5.17 +2.1%	0.00	$0.00	20,038	5,116
TF Timbercreek Financial	Financial Services	C$7.32 +1.2%	13.81	C$605.75 million	222,207	190,664
TSBK Timberland Bancorp	Finance	$32.17 -0.8%	9.46	$256.19 million	10,029	18,713
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TIME Time Finance	Financial Services	GBX 50.70 -1.6%	799.68	£46.48 million	179,307	306,049
TMO Time Out Group	Communication Services	GBX 12.44 +3.7%	-731.76	£44.46 million	644	121,724
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.03 +38.0%	0.00	$0.00	2,000	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$74.68 +0.5%	16.97	$5.17 billion	374,952	569,550
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$27.43 +0.5%	0.00	C$0.00	3,512	9,753
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.35	0.00	$7.61 billion	0	242
TK Tinka Resources	Basic Materials	C$0.55 -1.8%	-26.00	C$44.96 million	173,926	119,622
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 7.68 -1.0%	-264.66	£30.18 million	5,885	403,632
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$17.93 -1.4%	14.23	$682.13 million	240,520	388,649
TISNF TIS	Computer and Technology	$30.65	0.00	$0.00	0	693
TSCFY TISCO Financial Group Public	Financial Services	$29.88 -2.0%	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 8.89 -1.2%	-465.45	£6.33 million	3.22 million	166,617
TACHU Titan Acquisition	Financial Services	$10.30 +0.1%	0.00	$0.00	3,956	56,580
TTAM Titan America	Construction	$15.01 -1.2%	0.00	$2.80 billion	141,652	220,078
TTCIF Titan Cement International	Basic Materials	$45.00	0.00	$0.00	0	1,323
TWI Titan International	Industrials	$7.47 -0.2%	-24.11	$478.58 million	335,153	695,487
TPCFF Titan Logix	Industrials	$0.36 -2.4%	0.00	$0.00	3,000	15,100
TLA Titan Logix	Industrials	C$0.50 -2.0%	25.00	C$13.83 million	16,316	29,962
TITN Titan Machinery	Retail/Wholesale	$15.33 -1.9%	-5.68	$365.32 million	209,501	257,804
TMDIF Titan Medical	Medical	$0.48 +10.8%	-0.38	$54.74 million	6,402	74,785
TNMCF Titan Mining	Basic Materials	$1.93 +17.1%	0.00	$0.00	153,800	2,684
TI Titan Mining	Basic Materials	C$2.88 -3.7%	41.14	C$392.74 million	194,817	121,449
TTNP Titan Pharmaceuticals	Medical	$5.93 +23.7%	-2.01	$7.88 million	3.10 million	182,557
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$0.95	0.00	$0.00	0	1,830
TON Titon	Industrials	GBX 90.80 -0.8%	-310.00	£10.21 million	6,000	11,267
TIVC Tivic Health Systems	Medical	$2.99 -0.7%	0.00	$3.26 million	27,883	126,281
TLSA Tiziana Life Sciences	Medical	$2.11 -1.4%	0.00	$250.06 million	191,090	443,382
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$191.19 +0.6%	79.00	$37.67 billion	1.28 million	1.48 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$8.55 -5.6%	0.24	$0.00	0	200
TMC TMC the metals	Basic Materials	$9.61 -10.1%	-25.97	$4.34 billion	16.43 million	12.81 million
TMCWW TMC the metals	Basic Materials	$2.47 -19.0%	0.00	$0.00	923,108	575,722
TMDE TMD Energy	Transportation	$0.75 +1.0%	0.00	$17.50 million	44,397	62,323
TMUS T-Mobile US	Computer and Technology	$226.65 -1.2%	21.38	$258.19 billion	3.15 million	4.33 million
TMT TMT Investments	Financial Services	GBX 2.86	15.53	£900 thousand	721	14,119
TMXXF TMX Group	Financial Services	$36.28 +0.2%	19.53	$0.00	342	21,652
X TMX Group	Financial Services	C$51.06 +0.5%	33.81	C$14.20 billion	726,496	514,472
TNFA TNF Pharmaceuticals	Medical	$4.36 +12.1%	-0.02	$8.05 million	791,798	3.51 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.36 +3.8%	0.00	$9.16 million	3.75 million	14.80 million
TNR TNR Gold	Basic Materials	C$0.12 -4.0%	-12.00	C$24.78 million	635,000	299,370
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$37.28 -1.3%	109.66	$19.27 billion	7.76 million	8.92 million
TDVXF Tobii Dynavox AB (publ)	Medical	$10.67 -1.7%	0.00	$0.00	248	1,262
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.67 +3.1%	-4.79	$3.35 million	2,560	163
TKCOF Toho	Communication Services	$64.63 +4.2%	0.50	$0.00	200	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$9.20	0.00	$0.00	0	222
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
TC Token Cat	Retail/Wholesale	$17.03 +4.8%	0.00	$27.49 million	19,843	16,651
SMURF Tokens.com	Business Services	$0.42 -7.7%	-41.95	$50.79 million	990,698	95,601
TKOMY Tokio Marine	Finance	$41.66 +0.7%	11.44	$79.99 billion	165,258	104,955
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$10.87	11.21	$1.57 billion	0	N/A
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$96.89 +3.3%	24.91	$86.43 billion	77,362	148,809
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$17.28	0.09	$0.00	29	4,751
TKLF Tokyo Lifestyle	Consumer Staples	$3.51 -4.1%	0.00	$15.49 million	2.20 million	23,488
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$24.76	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$19.33	0.10	$0.00	0	100
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$8.33	0.00	$0.00	0	1,250
TOL Toll Brothers	Construction	$134.38 +0.8%	9.87	$12.85 billion	1.13 million	1.39 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	€18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.04	-10.00	C$9.59 million	1.07 million	315,397
TOM TomCo Energy	Energy	GBX 0.07 +15.0%	-45.10	£2.69 million	6.29 million	8.99 million
TOMZ TOMI Environmental Solutions	Business Services	$0.94 -3.4%	-4.07	$19.46 million	36,278	73,336
TMP Tompkins Financial	Finance	$65.47 -1.4%	11.82	$958.74 million	37,553	46,822
TMRAY Tomra Systems ASA	Industrials	$13.28 -4.0%	5.40	$0.00	5,986	3,796
TMOAF TomTom	Computer and Technology	$7.10 +16.4%	62.90	$0.00	100	1,157
TMOAY TomTom	Computer and Technology	$3.44 +9.2%	60.95	$0.00	200	9,238
TNGCF Tongcheng Travel	Consumer Cyclical	$2.80	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$19.50 -2.5%	-0.49	$175.41 million	1.03 million	1.11 million
TR Tootsie Roll Industries	Consumer Staples	$43.22 +1.7%	34.65	$3.10 billion	113,352	220,166
TOP TOP Financial Group	Finance	$1.28 +2.4%	0.00	$46.31 million	95,932	152,777
TGLVY Top Glove Co. Bhd.	Medical	$0.55 -21.0%	0.47	$0.00	4,159	1,640
WAI Top KingWin	Finance	$3.82 -2.3%	0.00	$6.48 million	69,776	2.15 million
TOPS Top Ships	Transportation	$5.98 +5.8%	0.00	$26.14 million	7,628	43,189
TWG Top Wealth Group	Consumer Staples	$6.50 +2.4%	0.00	$3.68 million	535,495	217,204
TPZ Topaz Energy	Energy	C$25.01 -0.3%	61.00	C$3.85 billion	1.41 million	349,237
TPZEF Topaz Energy	Energy	$17.81 -0.3%	0.00	$0.00	15,956	11,838
BLD TopBuild	Construction	$441.29 +0.5%	21.73	$12.36 billion	229,495	402,399
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$9.33 -0.7%	-1.15	$1.73 billion	1.62 million	2.05 million
TPT Topps Tiles	Consumer Cyclical	GBX 34 -3.1%	-692.46	£66.85 million	1.25 million	311,771
TORM TOR Minerals International	Basic Materials	$1.21	-3.02	$4.29 million	2,500	701
TRYIY Toray Industries	Basic Materials	$12.23 +0.2%	21.08	$9.77 billion	24,543	21,714
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$68.26 +6.5%	28.09	C$5.88 billion	533,462	359,840
TORXF Torex Gold Resources	Basic Materials	$48.38 +6.0%	-842.09	$0.00	66,009	37,838
TRMD Torm	Transportation	$19.85 +2.0%	6.02	$1.83 billion	496,205	585,118
TTC Toro	Consumer Discretionary	$74.32 -0.4%	22.52	$7.31 billion	562,799	646,588
TORO Toro	Transportation	$4.23 +2.4%	211.61	$78.86 million	58,442	195,384
TOEYF Toro Energy	Basic Materials	$0.37 +26.5%	0.00	$0.00	8,000	4,637
TIH Toromont Industries	Industrials	C$159.62 +0.4%	27.01	C$12.99 billion	201,159	149,689
TMTNF Toromont Industries	Industrials	$113.28 -0.5%	72.03	$0.00	3,447	14,150
TD Toronto Dominion Bank	Finance	$80.37 +1.2%	9.39	$135.03 billion	1.09 million	1.98 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.10	-0.91	C$18.58 million	23,510	85,214
TORR Torrent Capital	Financial Services	C$0.62 -4.6%	3.88	C$23.62 million	24,800	15,972
CURV Torrid	Retail/Wholesale	$1.47 -4.2%	36.63	$151.72 million	476,699	548,371
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 38	-285.71	£14.69 million	30,661	158,659
TYG Tortoise Energy Infrastructure	Finance	$42.79 +0.6%	0.00	$457.73 million	52,862	56,181
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$21.57 +1.1%	0.00	$150.79 million	6,333	45,290
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$16.00	15.84	$5.09 billion	0	N/A
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$13.32 -1.3%	7.84	C$495.32 million	22,133	58,868
TOTZF Total Energy Services	Energy	$9.54 -0.6%	6.40	$0.00	1,662	3,532
SWZ Total Return Securities	Finance	$5.93 +0.4%	0.00	$76.65 million	27,408	36,535
FP Total	Energy	€39.69	0.00	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 52.49 +0.7%	9.51	£1.14 billion	411,442	2.20 million
TTE TotalEnergies	Energy	$60.45 +3.6%	10.97	$139.93 billion	2.30 million	1.43 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	-0.13	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$25.46 +1.5%	0.12	$0.00	978	11,565
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 73.85 -0.2%	17,667.46	£6.01 million	7,068	8,860
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$31.34 +1.2%	0.00	$13.48 million	3	548
TXP Touchstone Exploration	Energy	C$0.23 +2.2%	23.00	C$60.05 million	28,613	99,231
PBEGF Touchstone Exploration	Energy	$0.16 -5.7%	-0.19	$0.00	20,563	28,731
TXP Touchstone Exploration	Energy	GBX 12.17 +1.4%	1,217.00	£31.78 million	41,043	681,698
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$0.00 -99.6%	0.00	$0.00	1,349	1,162
TRML Tourmaline Bio	Medical	$47.89 +0.0%	-13.96	$1.23 billion	594,441	713,828
TRMLF Tourmaline Oil	Energy	$43.04 +1.2%	14.94	$16.65 billion	248,445	110,955
TOU Tourmaline Oil	Energy	C$60.42 +1.3%	15.03	C$23.37 billion	2.11 million	2.41 million
TWAPF Towa Pharmaceutical	Medical	$25.33	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.23 -2.1%	-280.00	C$37.06 million	70,781	90,537
TRP Tower Resources	Energy	GBX 0.03 -2.9%	-330.00	£9.67 million	65.26 million	296.12 million
TSEM Tower Semiconductor	Computer and Technology	$74.17 +1.1%	42.63	$8.13 billion	704,777	993,861
TWER Towerstream	Computer and Technology	$0.02	0.00	$0.00	0	61
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 127 -0.8%	-7,937.50	£53.35 million	2,023	8,761
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$33.59 -1.1%	14.60	$2.52 billion	266,369	299,952
TGASF Towngas Smart Energy	Utilities	$0.45	1.13	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$6.27 +0.3%	3.10	$102.78 million	32,707	52,211
TOYO TOYO	Energy	$7.97 +1.9%	0.00	$360.47 million	129,521	60,100
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$32.74	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$68.32 -2.7%	0.04	$0.00	1	239
TOTTF Toyo Tire	Consumer Cyclical	$25.61	0.00	$0.00	0	643
TDBOF Toyota Boshoku	Consumer Cyclical	$15.57 +3.1%	0.29	$0.00	100	N/A
TYIDY Toyota Industries	Industrials	$112.68 +1.9%	0.32	$0.00	1,934	3,338
TM Toyota Motor	Auto/Tires/Trucks	$194.25 +1.3%	9.37	$258.35 billion	402,287	296,286
TYHOF Toyota Tsusho	Industrials	$25.76	0.13	$0.00	0	569
TCAPF TP ICAP Group	Financial Services	$3.52	0.00	$0.00	0	3,400
TCAP TP ICAP Group	Financial Services	GBX 255.50 -0.8%	1,135.56	£1.90 billion	393,292	2.99 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$1.53 +0.7%	0.00	$35.29 million	3,071	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.03 -6.9%	0.00	$0.00	15,334	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$57.15 +0.1%	-300.79	$21.57 billion	1.11 million	1.64 million
TRTX TPG RE Finance Trust	Finance	$8.71 +0.3%	13.39	$682.17 million	462,292	733,098
TPTW TPT Global Tech	Computer and Technology	$0.00	0.00	$0.00	2.50 million	22.81 million
TPX TPXimpact	Computer and Technology	GBX 15.18 -0.5%	-150.25	£13.83 million	16,340	112,852
TRY TR Property Investment Trust	Financial Services	GBX 321 -0.3%	-3,711.02	£1.02 billion	271,072	691,218
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	2
TCIIF Tracsis	Computer and Technology	$5.60	0.00	$0.00	0	1,190
TRCS Tracsis	Computer and Technology	GBX 371 -1.1%	21,823.53	£110.34 million	26,861	87,464
TRCTF Traction Uranium	Basic Materials	C$0.24 -7.5%	0.00	C$0.00	495	4,453
TSCO Tractor Supply	Retail/Wholesale	$55.81 +0.6%	27.38	$29.40 billion	6.63 million	4.49 million
UPTDW TradeUP Acquisition	Manufacturing	$0.08	0.00	$0.00	2,860	21,379
TUGCW TradeUP Global	Finance	$0.23 +9.4%	0.00	$0.00	21,932	16,256
TW Tradeweb Markets	Finance	$107.92 -0.3%	41.67	$25.59 billion	1.67 million	1.76 million
COOK Traeger	Consumer Discretionary	$1.11 +6.2%	-4.09	$141.32 million	434,599	335,779
TRAF Trafalgar Property Group	Real Estate	GBX 0.02 -16.7%	-16.67	£262 thousand	27.01 million	7.32 million
TBMCR Trailblazer Merger Co. I		$0.32 -21.0%	0.00	$0.00	831	19,093
TBMC Trailblazer Merger Corporation I	Financial Services	$11.88 +1.3%	0.00	$52.55 million	740	5,748
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIY Trainline	Consumer Cyclical	$6.81	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 258.40 -0.4%	2,041.07	£1.03 billion	355,506	2.06 million
TNLIF Trainline	Consumer Cyclical	$3.72	0.00	$0.00	0	350
TRAK Trakm8	Computer and Technology	GBX 9.25	-4.29	£5.20 million	0	73,790
TT Trane Technologies	Construction	$423.27 -0.2%	33.57	$94.00 billion	999,474	1.28 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$5.05 +1.2%	-5.87	$50.36 million	23,707	73,663
TA TransAlta	Utilities	C$23.92 +1.8%	-44.30	C$7.09 billion	3.54 million	1.75 million
TAC TransAlta	Utilities	$17.05 +1.9%	-40.58	$4.96 billion	2.78 million	2.06 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$2.06	3.49	$0.00	3,100	2,555
TRZ Transat A.T.	Consumer Cyclical	C$2.46 -1.6%	0.34	C$99.18 million	44,376	75,534
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$71.28 -0.9%	49.85	$670.32 million	49,431	76,784
TCEC TransCoastal	Energy	$0.15	0.00	$0.00	0	200
RNAZ TransCode Therapeutics	Medical	$14.85 +4.0%	0.00	$11.90 million	63,313	413,498
TCLAF Transcontinental	Consumer Cyclical	$13.50 -2.0%	10.07	$0.00	21,078	11,295
TCLCF Transcontinental	Consumer Cyclical	$12.77	9.53	$0.00	0	200
TCL.A Transcontinental	Consumer Cyclical	C$18.91 +0.1%	9.05	C$1.58 billion	180,047	212,724
TCL.B Transcontinental	Consumer Cyclical	C$18.82 -2.2%	9.00	C$1.57 billion	101	450
TCI Transcontinental Realty Investors	Finance	$43.35 -2.6%	57.03	$384.45 million	444	2,262
TDG Transdigm Group	Aerospace	$1,237.74 -5.7%	41.08	$73.96 billion	750,884	262,830
TRT Transense Technologies	Consumer Cyclical	GBX 116 -2.5%	1,284.61	£17.66 million	19,908	28,497
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.11 +16.7%	-5.25	C$7.53 million	196,250	159,239
TDACU Translational Development Acquisition	Finance	$10.44	0.00	$0.00	36	17,918
TNLX Trans-Lux	Computer and Technology	$0.25	-0.76	$0.00	0	0
TMDX TransMedics Group	Medical	$112.61 +1.2%	58.35	$3.79 billion	1.07 million	882,291
RIG Transocean	Energy	$3.30 +5.6%	-1.77	$2.94 billion	66.78 million	55.38 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$22.65 +1.3%	10.79	$3.37 billion	598,507	644,244
TRTI Transtech Industries	Utilities	$1.25	0.00	$0.00	0	12,097
TRU TransUnion	Business Services	$79.45 +0.7%	39.73	$15.37 billion	2.49 million	5.52 million
TRAUF Transurban Group	Industrials	$9.17 -5.1%	50.11	$0.00	136	2,083
TRATF Traton	Industrials	$30.85	0.00	$0.00	930	493
TNL Travel + Leisure	Consumer Discretionary	$60.34 -0.7%	10.40	$3.94 billion	554,216	624,598
TSYHY TravelSky Technology	Computer and Technology	$13.37 +4.5%	0.00	$3.74 billion	1,020	1,880
TZOO Travelzoo	Retail/Wholesale	$10.40 +0.3%	11.69	$113.87 million	113,663	107,768
TVTX Travere Therapeutics	Medical	$26.85 +2.7%	-13.16	$2.33 billion	1.75 million	1.89 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 624.50 -2.7%	-2,365.53	£1.32 billion	651,916	1.75 million
TVPKF Travis Perkins	Retail/Wholesale	$7.76	0.00	$1.96 billion	0	913
TPRKY Travis Perkins	Retail/Wholesale	$8.60 +3.7%	0.00	$1.76 billion	1,122	4,185
TRAW Traws Pharma	Medical	$2.83 -4.1%	0.03	$21.02 million	188,803	236,248
TMCI Treace Medical Concepts	Medical	$6.12 -1.3%	-7.75	$391.67 million	206,295	292,530
TGL Treasure Global	Retail/Wholesale	$0.91 -13.1%	-0.02	$4 million	1.17 million	1.07 million
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$4.50	-28.85	$0.00	0	4,126
TSRYY Treasury Wine Estates	Consumer Defensive	$3.94 +0.3%	-25.26	$3.21 billion	260,983	443,066
TET Treatt	Basic Materials	GBX 275	1,499.45	£162.12 million	98,282	418,851
TTTRF Treatt	Basic Materials	C$2.85	0.00	C$0.00	0	3,791
TG Tredegar	Basic Materials	$7.58 -1.0%	-4.01	$267.28 million	329,951	128,305
TSL Tree Island Steel	Basic Materials	C$2.69 +0.4%	-13.45	C$69.83 million	146	10,581
TCOR TreeCon Resources	Industrials	$0.70 +7.7%	0.00	$0.00	1,540	760
THS TreeHouse Foods	Consumer Staples	$19.27 -0.4%	49.40	$977.17 million	404,694	1.15 million
CANN TREES	Medical	$0.05 +12.8%	-2.26	$4.44 million	181,407	159,791
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.83	4.94	$0.00	0	750
TRLS Trellus Health	Medical	GBX 0.75 -9.1%	-15.00	£1.21 million	263,094	2.94 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$50.85 0.0%	32.39	$7.17 billion	7,283	5,573
TRS Tres-Or Resources	Basic Materials	C$0.07 +27.3%	-7.00	C$1.77 million	14,000	16,203
TRVN Trevena	Medical	$0.01	0.00	$12 thousand	240	2,072
TRVI Trevi Therapeutics	Medical	$10.62 +4.2%	-25.29	$1.24 billion	2.18 million	1.93 million
TREX Trex	Construction	$52.52 -1.2%	30.36	$5.70 billion	1.72 million	1.90 million
TRCY Tri City Bankshares	Financial Services	$16.47 +0.4%	15.18	$0.00	400	3,665
TY Tri Continental	Finance	$34.04 +0.7%	0.00	$1.76 billion	15,811	40,427
TPH Tri Pointe Homes	Construction	$32.18 +0.5%	8.19	$2.90 billion	686,131	984,062
TRD Triad Group	Computer and Technology	GBX 300 -1.6%	3,033.37	£52.26 million	1	18,138
TGIC Triad Guaranty	Finance	$0.00	0.00	$10 thousand	0	143
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 61.75 -0.4%	1,668.92	£132.08 million	630,231	562,995
TRPTF Tribe Property Technologies	Real Estate	$0.26 +2.3%	0.00	$0.00	300	5,230
TCW Trican Well Service	Energy	C$5.69 -0.7%	10.54	C$1.21 billion	677,080	523,686
TOLWF Trican Well Service	Energy	$4.06 -0.5%	-19.68	$0.00	37,002	41,217
FOSI TRICCAR	Energy	$0.00	0.00	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$42.94 -2.1%	12.63	$1.43 billion	58,953	93,311
TDACU Trident Acquisitions	Industrials	$10.44	0.00	$0.00	4	17,918
TDTH Trident Digital Tech	Computer and Technology	$0.82 -1.3%	0.00	$68.07 million	190,451	474,657
TRI Trifast	Industrials	GBX 83 +1.2%	10,779.22	£112.03 million	133,777	137,825
TG Trifecta Gold	Basic Materials	C$0.40 -2.4%	-20.00	C$19.02 million	31,170	121,513
TGNOF Trigano	Consumer Cyclical	$169.99	0.00	$0.00	0	141
TM Trigon Metals	Basic Materials	C$0.22 -8.3%	-1.57	C$11.98 million	44,981	67,002
ILLR Triller Group	Computer and Technology	$0.77 -8.0%	-0.63	$135.87 million	611,790	1.51 million
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	$8.46 -20.2%	-169.20	$1.74 billion	44.45 million	27.40 million
TMQ Trilogy Metals	Basic Materials	C$11.87 -19.3%	-197.83	C$1.95 billion	1.99 million	76,453
TRS TriMas	Industrials	$36.68 -0.2%	40.31	$1.49 billion	213,276	396,162
TMXN Trimax	Financial Services	$0.00 -14.3%	-0.01	$0.00	145,000	422,779
TRMB Trimble	Industrials	$78.72 +0.9%	67.86	$18.57 billion	875,988	1.32 million
TMED Trimedyne	Computer and Technology	$28.12 +1.2%	0.00	$14.06 million	1,388	1,993
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$61.00 -3.1%	20.96	$3.06 billion	369,739	365,307
TYBT Trinity Bank NA	Finance	$91.50	11.72	$99.42 million	0	28
TRIB Trinity Biotech	Medical	$1.10 +2.5%	-0.08	$0.00	39,178	N/A
TRIN Trinity Capital	Finance	$15.14 +0.9%	6.79	$1.05 billion	974,277	1.11 million
TRN Trinity Industries	Transportation	$28.16 +0.2%	24.70	$2.27 billion	338,104	477,140
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.05 -0.7%	-0.28	$2.97 million	75,593	47,419
TSE Trinseo	Basic Materials	$2.10 +0.2%	-0.19	$75.14 million	248,866	301,164
TPET Trio Petroleum	Basic Materials	$1.07 -6.1%	-0.24	$8.86 million	96,088	1.72 million
TPET Trio Petroleum	Energy	$1.05	-0.24	$8.86 million	69,586	235,458
TRT Trio-Tech International	Computer and Technology	$8.14	58.14	$35.11 million	49,960	11,066
TCOM Trip.com Group	Consumer Discretionary	$69.81 -0.5%	19.13	$45.83 billion	1.19 million	2.33 million
TRIP TripAdvisor	Retail/Wholesale	$15.85 +0.8%	33.02	$1.83 billion	1.21 million	2.75 million
TRFPF Triple Flag Precious Metals	Basic Materials	$30.00 +1.5%	0.00	$0.00	589,305	7,766
TFPM Triple Flag Precious Metals	Basic Materials	$32.33 +2.6%	37.60	$6.51 billion	576,006	721,671
SOHO Triple Point Social Housing REIT	Real Estate	GBX 68.36 +0.2%	-603.32	£268.96 million	292,607	948,456
TPVG TriplePoint Venture Growth BDC	Finance	$5.54 +2.9%	5.32	$216.94 million	407,016	375,484
TLSI TriSalus Life Sciences	Medical	$4.54 -3.0%	-3.85	$233.38 million	146,102	151,326
TLSIW TriSalus Life Sciences	Medical	$1.34 -3.6%	0.00	$0.00	1,166	9,250
TSG TriStar Gold	Basic Materials	C$0.18 +2.9%	-17.00	C$61.61 million	115,500	151,068
TWSI Tristar Wellness Solutions	Consumer Staples	$0.10	0.00	$8.99 million	1	4,188
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 352 -2.2%	2,728.68	£167.99 million	29,049	96,669
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$27.45 +0.8%	0.00	$0.00	891	7,799
TSU Trisura Group	Financial Services	C$37.96 -0.9%	15.18	C$1.81 billion	54,627	91,105
BBOX Tritax Big Box REIT	Real Estate	GBX 143.74 -0.5%	833.25	£3.57 billion	3.35 million	12.54 million
TTBXF Tritax Big Box REIT	Finance	$1.70	0.00	$0.00	0	2,355
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
TFIN Triumph Financial	Finance	$47.76 -1.2%	108.54	$1.13 billion	282,821	222,098
TIG Triumph Gold	Basic Materials	C$0.34 +3.0%	-6.80	C$17.92 million	87,813	115,797
TRVG Trivago N.V. ADS	Computer and Technology	$3.17 +1.1%	-316.50	$220.49 million	24,588	32,563
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TLG Troilus Gold		C$1.66 +10.7%	-16.60	C$639.36 million	3.56 million	760,152
TRON Tron	Communication Services	$3.52 -9.5%	-18.53	$130.19 million	2.44 million	4.15 million
TROX Tronox	Basic Materials	$3.94 -2.8%	-2.49	$642.03 million	5.13 million	4.68 million
TROO TROOPS	Multi-Sector Conglomerates	$1.42 -2.1%	0.00	$163.14 million	91,942	270,717
TRU TRU Precious Metals	Basic Materials	C$0.03	-3.00	C$4.93 million	40,000	114,187
TBRG TruBridge	Medical	$20.02 -0.1%	-23.83	$300.98 million	56,112	121,345
TRUU True Drinks	Consumer Staples	$0.29 -8.1%	28.50	$1.42 billion	248,885	1.01 million
TNTY True Nature	Computer and Technology	$0.18 -24.5%	0.00	$15.58 million	213,531	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.53 -0.7%	0.00	$0.00	100	1,182
TNT.UN True North Commercial REIT	Real Estate	C$9.21 -0.5%	-4.31	C$128.75 million	15,752	20,261
TBI TrueBlue	Business Services	$5.52 -0.3%	-4.80	$165.65 million	496,165	242,103
TRUE TrueCar	Computer and Technology	$2.40 +62.2%	-7.06	$130.89 million	7.41 million	343,415
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 107 -4.5%	1,671.88	£108.61 million	655,418	211,014
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$2.31 +8.5%	-0.05	$2.81 million	145,024	182,293
TFC Truist Financial	Finance	$43.26 -1.5%	11.79	$56.64 billion	8.88 million	7.89 million
TCNNF Trulieve Cannabis	Medical	$8.89 +8.8%	0.00	$0.00	498,022	505,681
DJTWW Trump Media & Technology Group	Communication Services	$7.11 -4.6%	0.00	$0.00	45,630	81,451
DJT Trump Media & Technology Group	Computer and Technology	$16.27 -0.1%	-33.20	$4.51 billion	3.83 million	7.41 million
TRUP Trupanion	Finance	$42.62 +1.9%	163.93	$1.80 billion	373,816	402,234
TRST TrustCo Bank Corp NY	Finance	$36.32 -1.3%	12.93	$693.34 million	93,046	98,335
TRMK Trustmark	Finance	$38.93 -1.7%	10.94	$2.39 billion	189,186	294,427
TRST Trustpilot Group	Computer and Technology	GBX 213.60 -0.6%	-180.25	£869.41 million	532,512	3.18 million
TKLS Trutankless	Computer and Technology	$0.00	-0.01	$130 thousand	0	15
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$80.50	11.67	$231.59 million	2,680	962
TNX TRX Gold	Basic Materials	C$40.22 -0.7%	-11,878.32	C$11.23 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.83 +0.6%	-34.20	$236.52 million	2.30 million	879,150
MEDS TRxADE HEALTH	Medical	$0.73 +1.2%	0.00	$1.03 million	122,959	207,831
TGVSF Tryg A/S	Financial Services	$22.93	0.52	$0.00	0	1,800
THH TryHard	Services	$8.17 +3.5%	0.00	$394.86 million	1.94 million	446,070
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$21.69 +2.6%	7.74	$636.90 million	332,889	270,093
TCRX TScan Therapeutics	Medical	$2.23 +5.7%	-2.05	$119.74 million	614,014	647,886
QBTC.U TSE:QBTC.U		C$107.94 -1.1%	0.00	C$0.00	2,132	2,686
TSGTY Tsingtao Brewery	Consumer Staples	$35.15 +1.9%	0.00	$9.59 billion	115	63
TSGTF Tsingtao Brewery	Consumer Defensive	$6.65 +1.5%	4.52	$0.00	900	3,979
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$18.06 -1.6%	50.17	$465.43 million	2.25 million	2.98 million
TSMRF Tsumura & Co.	Medical	$23.20	0.00	$0.00	0	400
TTG TT Electronics	Computer and Technology	GBX 95.90 -0.1%	-255.05	£170.25 million	51,946	620,405
TTGPF TT Electronics	Computer and Technology	$1.40	0.00	$249.04 million	0	7,813
TTMI TTM Technologies	Computer and Technology	$58.21 +5.4%	64.68	$5.71 billion	1.68 million	2.85 million
TCACW Tuatara Capital Acquisition	Business Services	$0.00	0.00	$0.00	9,220	36,236
TCX Tucows	Computer and Technology	$18.45 +0.5%	-2.07	$203.29 million	9,663	18,941
TC Tucows	Computer and Technology	C$26.00 +0.4%	-2.99	C$288.03 million	3,271	3,014
TUD Tudor Gold	Basic Materials	C$0.97 +6.6%	-32.33	C$365.89 million	1.07 million	421,483
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.12 +0.4%	-8.46	£3.01 million	79,410	149,405
HURA TuHURA Biosciences	Medical	$2.56 +1.2%	0.00	$129.29 million	196,176	198,492
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$9.00	29.03	$0.00	0	1,121
TUWLF Tullow Oil	Energy	$0.17 +25.5%	-0.77	$0.00	1,000	6,531
TUWOY Tullow Oil	Energy	$0.09 +3.5%	0.00	$250.52 million	1.01 million	1.13 million
TLW Tullow Oil	Energy	GBX 10.24 +0.4%	-73.13	£149.99 million	1.17 million	7.90 million
TRSG Tungray Technologies	Industrials	$1.44 -0.7%	0.00	$23.71 million	9,280	23,994
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 11.38 +8.3%	-94.79	£21.47 million	2.34 million	926,270
TOUR Tuniu	Computer and Technology	$0.81 -2.8%	16.26	$97.87 million	597,281	268,238
TURB Turbo Energy	Computer and Technology	$3.90 +0.5%	0.00	$0.00	183,417	821,935
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$75.50	7.43	$0.00	6	500
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.52	0.00	$0.00	0	1,119
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$5.79 +4.4%	3.94	$4.88 billion	3.09 million	3.60 million
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.96 -1.5%	4.01	$0.00	15,098	11,354
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.62 +30.7%	0.00	$0.00	1.52 million	119,351
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$91.82 +0.8%	38.42	$1.64 billion	274,209	399,353
TBCH Turtle Beach	Computer and Technology	$15.45 +4.2%	16.44	$293.73 million	196,263	214,211
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$63.28 +0.0%	-25.11	$3.34 billion	662,390	534,402
TUYA Tuya	Computer and Technology	$2.40 +1.1%	47.91	$1.28 billion	1.18 million	1.61 million
THDDY TV Asahi	Communication Services	$21.00	0.00	$0.00	0	1,121
TVAHF TV Asahi	Communication Services	$22.47	0.00	$0.00	0	304
TVA.B TVA Group	Consumer Cyclical	C$0.61 +7.0%	-1.11	C$26.36 million	900	9,241
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$6.64 -5.1%	0.00	$65.64 million	732,328	484,936
TWC TWC Enterprises	Consumer Cyclical	C$23.45 -1.6%	9.42	C$566.76 million	1,300	2,258
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 113.80 -0.9%	812.86	£884.55 million	5.59 million	1.82 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 87.23 -2.0%	545.19	£276.43 million	1.24 million	972,445
TWFG TWFG	Finance	$26.24 -3.0%	64.00	$1.52 billion	132,133	160,976
TWLO Twilio	Computer and Technology	$108.06 0.0%	900.59	$16.59 billion	2.04 million	2.88 million
TWIN Twin Disc	Industrials	$14.54 -2.5%	-103.85	$214.70 million	22,319	37,797
VEEE Twin Vee PowerCats	Consumer Discretionary	$2.31 -4.5%	-0.29	$3.60 million	78,506	783,706
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$32.04 +4.9%	-22.10	$1.93 billion	1.72 million	1.81 million
TWO Two Harbors Investments	Finance	$9.83 -0.5%	-2.76	$1.03 billion	1.26 million	1.95 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.14	14.00	$0.00	0	38,602
TXNM TXNM Energy	Energy	$57.00 +0.2%	29.38	$5.99 billion	769,760	971,306
TXO TXO Partners	Energy	$13.10 -0.2%	39.69	$718.77 million	229,758	180,013
TYL Tyler Technologies	Computer and Technology	$501.48 -0.9%	71.64	$21.90 billion	274,437	396,151
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$15.30 +9.9%	-8.60	$741.90 million	287,990	173,477
TYPMF Tyro Payments	Computer and Technology	$0.58	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$52.83 0.0%	24.01	$18.80 billion	2.08 million	2.96 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools