Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.17 +1.4%	-0.16	$5.39 million	17,315	397,112
TDHOY T&D	Financial Services	$11.28 -0.4%	0.17	$0.00	1,992	8,037
PNAIX T. Rowe Price All-Cap Opportunities-I		$74.46 +0.3%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$93.33 -1.0%	10.19	$20.56 billion	2.89 million	1.50 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.15 -7.4%	0.00	$3.16 million	26,388	588,811
TOBAF TAAT Global Alternatives	Consumer Staples	$0.15	-0.73	$1.83 million	15	3,762
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TABCF Tabcorp	Consumer Cyclical	$0.45	2.60	$0.00	0	2,982
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$4.65 -2.5%	54.62	$0.00	3,771	7,062
TBLA Taboola.com	Computer and Technology	$3.68 +0.5%	-36.80	$1.18 billion	1.86 million	1.33 million
TBLAW Taboola.com	Communication Services	$0.24	0.00	$0.00	2,700	14,019
TCMD Tactile Systems Technology	Medical	$10.03 +1.3%	14.33	$233.18 million	302,715	267,675
TEG TAG Immobilien	Real Estate	€14.88 +0.1%	-26.63	$2.61 billion	389,061	416,823
TAGOF TAG Immobilien	Real Estate	$17.03 +19.3%	0.00	$0.00	623	900
TAO TAG Oil	Energy	C$0.12	-2.80	C$25.99 million	285,000	362,502
TBL Taiga Building Products	Basic Materials	C$5.00	10.71	C$539.73 million	17,654	10,666
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.30 +5.0%	0.02	$0.00	100	429
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TISCY Taisei	Industrials	$14.60	0.05	$0.00	9	671
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.26 -0.9%	9.83	$13.61 million	5,130	11,850
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$193.36 -1.9%	27.47	$1.00 trillion	11.98 million	15.88 million
TYOYY Taiyo Yuden	Computer and Technology	$66.64 -0.5%	0.57	$0.00	5	942
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$15.01 +1.4%	37.53	$47.76 billion	1.73 million	1.94 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$225.73 +0.2%	-10.58	$40.05 billion	3.65 million	1.75 million
TTK Takkt	Industrials	€7.01 +0.9%	-192.37	$454.73 million	21,275	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.83 -7.5%	51.74	$5.95 billion	12.80 million	7.39 million
TLX Talanx	Financial Services	€114.30 -0.2%	15.86	$30.04 billion	452,360	138,773
TLLXY Talanx	Financial Services	$65.58	0.00	$0.00	0	119
TNXXF Talanx	Financial Services	C$131.57 -0.7%	0.00	C$0.00	100	800
TLN Talen Energy	Energy	$243.26 -0.6%	13.02	$11.14 billion	727,385	1.08 million
TLIS Talis Biomedical	Medical	$1.50	-0.05	$2.73 million	2,050	2,877
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now.
TALKW Talkspace	Medical	$0.10 +0.2%	0.00	$0.00	8,396	63,592
TALK Talkspace	Medical	$3.22 -1.8%	322.32	$538.75 million	2.64 million	1.90 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.06	0.00	$5.54 million	0	9,743
TLO Talon Metals		C$0.20 -1.3%	-55.00	C$182.27 million	1.21 million	742,019
TLOFF Talon Metals	Basic Materials	$0.14 +0.4%	0.00	$0.00	330,838	582,459
TALO Talos Energy	Energy	$8.05 -1.2%	14.91	$1.43 billion	1.37 million	2.06 million
TLPH Talphera	Medical	$0.48 -2.0%	-0.70	$9.84 million	21,607	72,182
TVE Tamarack Valley Energy	Energy	C$4.40 -1.6%	11.27	C$2.32 billion	3.63 million	2.10 million
TNEYF Tamarack Valley Energy	Energy	$3.20 -1.2%	7.27	$0.00	26,507	61,981
TBN Tamboran Resources	Energy	$20.01 +0.1%	0.00	$290.74 million	12,328	32,663
TAND Tan Delta Systems	Energy	GBX 17.50	-9.63	£12.81 million	0	9,491
TNDM Tandem Diabetes Care	Medical	$19.83 -6.8%	-10.27	$1.32 billion	1.59 million	1.49 million
TND Tandem Group	Consumer Cyclical	GBX 166 +0.6%	-10.25	£9.08 million	1,303	4,519
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 5 +10.9%	-29,744.20	£8.15 million	107,336	27,355
SKT Tanger	Finance	$29.82 -0.7%	34.28	$3.37 billion	1.31 million	812,194
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$2.18 -6.4%	-1.85	$236.30 million	2.66 million	1.31 million
GRID Tantalus Systems	Industrials	C$2.35 -1.7%	-62.51	C$82.38 million	12,901	62,076
TANH Tantech	Basic Materials	$2.10 -2.8%	0.00	$200,000.00	41,507	200,267
TAOP Taoping	Computer and Technology	$7.37 +10.8%	0.00	$125.19 million	188,881	164,521
TPR Tapestry	Retail/Wholesale	$78.47 +0.0%	22.74	$16.30 billion	2.87 million	4.26 million
TAPM Tapinator	Computer and Technology	$0.34	16.91	$921,000.00	1,500	3,647
TRGP Targa Resources	Energy	$157.71 -0.5%	27.48	$34.21 billion	4.02 million	1.81 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$93.97 -0.9%	9.97	$42.70 billion	7.87 million	6.04 million
THRL Target Healthcare REIT	Real Estate	GBX 99.40 -1.2%	8.33	£608.43 million	1.01 million	2.55 million
TH Target Hospitality	Consumer Discretionary	$7.28 -0.1%	8.37	$724.37 million	444,576	611,334
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01	-2.50	C$1.27 million	1,000	61,817
TRNX Taronis Technologies	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
TARS Tarsus Pharmaceuticals	Medical	$42.94 -1.2%	-11.27	$1.83 billion	428,338	703,683
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TGB Taseko Mines	Basic Materials	$2.23 -1.8%	-74.33	$717.04 million	9.95 million	6.18 million
TKO Taseko Mines	Basic Materials	GBX 165 +4.8%	10.69	£893.98 million	212	5,539
TKO Taseko Mines	Basic Materials	C$3.06 -2.2%	11.97	C$928.60 million	719,315	568,312
TASK TaskUs	Computer and Technology	$16.65 -0.5%	28.22	$1.49 billion	298,224	322,444
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.61 -6.0%	0.17	£1.27 million	410,616	235,292
TATT TAT Technologies	Aerospace	$26.51 -3.5%	35.82	$290.02 million	2.63 million	59,202
TATE Tate & Lyle	Consumer Defensive	GBX 553 +1.0%	11.53	£2.41 billion	1.47 million	3.98 million
TATYY Tate & Lyle	Consumer Staples	$30.25 -0.7%	0.00	$3.37 billion	435	3,577
TAM Tatton Asset Management	Financial Services	GBX 616 +0.3%	27.77	£372.29 million	16,849	47,848
TTCFQ Tattooed Chef	Consumer Staples	$0.00	0.00	$8,000.00	2,342	18,902
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$22.70 -0.5%	6.10	$0.00	839	2,016
TAVIU Tavia Acquisition	Finance	$10.32	0.00	$0.00	0	6,629
TAVI Tavia Acquisition	Financial Services	$10.17	0.00	$141.19 million	6	50,596
TAVI Tavistock Investments	Financial Services	GBX 4.44 +4.6%	-21.13	£21.19 million	515,656	1.98 million
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now.
TAYO Taylor Consulting	Finance	$0.00	0.00	$36,000.00	0	69,433
TAYD Taylor Devices	Industrials	$37.53 +2.5%	14.00	$117.73 million	6,226	25,241
TMI Taylor Maritime Investments	Financial Services	GBX 0.85 +1.2%	3.47	£280.61 million	297,160	194,221
TMILF Taylor Maritime Investments	Finance	$0.75	0.00	$0.00	0	48,667
TMIP Taylor Maritime Investments		GBX 64 +2.9%	-4.52	£208.07 million	31,719	150,580
TMHC Taylor Morrison Home	Construction	$56.31 -1.0%	6.80	$5.65 billion	1.18 million	927,623
TWODY Taylor Wimpey	Construction	$16.34 -0.1%	0.00	$5.79 billion	626,657	176,786
TW Taylor Wimpey	Consumer Cyclical	GBX 119.55 +0.1%	17.44	£4.30 billion	20.69 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.67 +3.1%	19.08	$0.00	366,804	62,223
TSHA Taysha Gene Therapies	Medical	$2.71 -1.5%	4.30	$581.73 million	5.62 million	3.01 million
TBCCF TBC Bank Group	Financial Services	$60.34 -5.9%	0.00	$0.00	352	11,073
TBCG TBC Bank Group	Financial Services	GBX 4,465 +0.2%	2.03	£2.54 billion	253,131	277,970
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$15.52 -0.3%	0.00	$61.77 million	6,512	8,583
TCBP TC Biopharm	Medical	$0.68 -55.8%	0.00	$279,000.00	5.33 million	146,324
TCBPW TC Biopharm	Medical	$0.01 -38.1%	0.00	$0.00	453,504	47,506
TRP TC Energy	Energy	C$69.25 +0.7%	13.77	C$71.41 billion	4.09 million	5.76 million
TRP TC Energy	Energy	$50.60 +1.5%	15.62	$52.61 billion	3.12 million	2.49 million
TCLHF TCL Electronics	Computer and Technology	$1.35	26.32	$0.00	0	2,724
TSI TCW Strategic Income Fund	Finance	$4.92 -0.1%	0.00	$235.29 million	43,014	79,123
SNX TD SYNNEX	Computer and Technology	$121.29 -0.6%	15.24	$10.18 billion	670,147	740,241
XTD TDb Split	Financial Services	C$4.15 -2.4%	-26.96	C$16.27 million	13,050	15,032
PETZ TDH	Consumer Staples	$0.95 +3.2%	0.00	$9.79 million	54,325	101,646
TTDKY TDK	Computer and Technology	$10.88 -0.1%	19.09	$21.15 billion	56,453	233,272
TEL TE Connectivity	Computer and Technology	$159.99 -1.0%	25.56	$47.44 billion	2.44 million	1.71 million
TIG Team Internet Group	Communication Services	GBX 70.20 +0.9%	9.32	£214.10 million	177,008	781,443
TEAM TEAM	Financial Services	GBX 28 -5.1%	-8.58	£14.53 million	169,803	91,115
TISI Team	Construction	$18.15 +0.1%	-1.48	$81.51 million	9,853	22,621
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$5.75 -2.4%	0.00	$0.00	580	12,122
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$200.00	46.84	$0.00	0	1,389
THNPF Technip Energies	Energy	$38.00 +3.9%	0.00	$0.00	100	275
THNPY Technip Energies	Energy	$37.88 0.0%	0.00	$0.00	2,226	8,974
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$31.17	20.51	$13.07 billion	5.14 million	4.04 million
TCCHF Technogym	Consumer Cyclical	$14.00	0.00	$0.00	50	11,300
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.02 +18.1%	0.00	$0.00	4,458	4,840
TETEU Technology & Telecommunication Acquisition	Financial Services	$13.33 +10.3%	0.00	$0.00	11,289	1,617
TETE Technology & Telecommunication Acquisition		$12.41 +2.4%	0.00	$74.18 million	82,266	13,284
TM1 Technology Minerals	Basic Materials	GBX 0.06 +10.0%	0.00	£940,000.00	73.15 million	36.19 million
TCCPY TechnoPro	Industrials	$5.56 +1.6%	0.00	$0.00	12,957	35,679
TPCS TechPrecision	Industrials	$3.82	-4.20	$37.25 million	24,159	30,167
TTGT TechTarget	Business Services	$8.00 +2.0%	-19.05	$233.88 million	441,723	205,097
TTNDY Techtronic Industries	Industrials	$55.54 -3.8%	0.00	$20.34 billion	117,630	90,175
TECK Teck Resources	Basic Materials	$37.07 -1.6%	67.40	$18.27 billion	2.43 million	3.16 million
TECK.A Teck Resources	Basic Materials	C$51.00 -2.1%	18.28	C$388.62 million	2,130	2,037
TCKRF Teck Resources	Basic Materials	$33.84	41.93	$0.00	0	436
TECK.B Teck Resources	Basic Materials	C$50.68 -2.6%	18.16	C$25.95 billion	2.27 million	1.26 million
TNISF Técnicas Reunidas	Industrials	$19.00	8.12	$0.00	0	350
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now.
TNISY Técnicas Reunidas	Energy	C$3.81	8.14	C$0.00	0	233
TGLS Tecnoglass	Retail/Wholesale	$85.83 -0.2%	26.82	$4.03 billion	238,850	371,038
TGEN Tecogen	Construction	$4.72 -1.5%	-22.48	$121.04 million	299,773	225,492
TCS Tecsys	Computer and Technology	C$42.80 -1.4%	245.85	C$631.05 million	1,063	11,235
TCYSF Tecsys	Computer and Technology	$31.40 +1.5%	194.65	$0.00	300	1,375
TECTP Tectonic Financial	Financial Services	$10.57 +0.1%	0.00	$0.00	2,121	4,044
TECX Tectonic Therapeutic	Medical	$21.51 -4.0%	-3.65	$418.28 million	110,340	173,979
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$8.47 +2.7%	6.01	$777.85 million	727,248	761,948
TNK Teekay Tankers	Transportation	$44.21 +1.1%	3.91	$1.52 billion	620,804	399,273
TFRFF Tefron	Consumer Discretionary	$6.46	5.43	$79.70 million	0	225
TGNA TEGNA	Consumer Discretionary	$16.71 -1.1%	5.90	$2.69 billion	1.42 million	1.96 million
TINLY Teijin	Consumer Discretionary	$7.89	27.22	$1.52 billion	41	1,203
TRC Tejon Ranch	Finance	$16.70 -0.4%	-1,670,000.00	$448.91 million	93,475	99,382
TEK Tekcapital	Financial Services	GBX 9 -5.3%	1.61	£24.91 million	1.22 million	404,746
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 4.80	-1.41	£6.31 million	56,018	280,770
TELA TELA Bio	Medical	$1.40 +2.9%	-0.83	$55.38 million	73,692	227,238
TDOC Teladoc Health	Medical	$6.92 -0.9%	-1.20	$1.21 billion	6.25 million	6.26 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	0.00	$12.40 million	0	N/A
TLTZY Tele2 AB (publ)	Utilities	$7.49	28.82	$10.26 billion	8	1,518
TCMFF Telecom Argentina	Communication Services	$2.20	0.61	$0.00	0	1,335
TEO Telecom Argentina	Utilities	$9.80 -3.4%	-54.44	$4.22 billion	303,041	212,912
TIAIY Telecom Italia	Computer and Technology	$4.61	0.00	$9.85 billion	63	1,983
TIIAY Telecom Italia	Utilities	$4.21 -1.6%	0.00	$9.00 billion	10,724	11,075
TIAOF Telecom Italia	Communication Services	$0.40	5.96	$0.00	0	4,439
TEP Telecom Plus	Utilities	GBX 2,015 -0.2%	22.69	£1.60 billion	240,668	174,410
TDY Teledyne Technologies	Aerospace	$499.41 +0.4%	28.98	$23.31 billion	556,459	263,094
TFX Teleflex	Medical	$122.19 -0.3%	24.29	$5.41 billion	683,821	629,565
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$8.43 -1.1%	-843,000.00	$28.09 billion	24.91 million	19.21 million
VIV Telefônica Brasil	Utilities	$9.93 +0.4%	15.76	$16.41 billion	1.42 million	856,950
TELDF Telefónica Deutschland	Communication Services	$2.37 +11.4%	-18,372.09	$0.00	2,880	3,933
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	$7.23 billion	0	3.78 million
TEF Telefónica	Utilities	$5.31 +0.6%	-20.42	$30.11 billion	297,220	704,153
TEFOF Telefónica	Communication Services	$5.50 +4.4%	5.75	$0.00	1,101	3,697
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNY Telenor ASA	Utilities	$15.26 -0.2%	11.74	$20.89 billion	250,211	38,818
TELNF Telenor ASA	Communication Services	$15.72	3.58	$0.00	0	1,851
TLPFY Teleperformance	Industrials	$50.12 -0.6%	43.45	$0.00	3,018	13,696
TDS Telephone and Data Systems	Utilities	$34.42 +0.7%	-6.37	$3.92 billion	915,325	1.03 million
TSAT Telesat	Computer and Technology	$16.11 -1.3%	6.63	$222.55 million	45,145	58,078
TBIO Telesis Bio	Medical	$0.05 -79.9%	0.00	$90,000.00	195	6,908
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.79 +10.3%	0.00	$184.05 million	524	1,958
TLSNF Telia Company AB (publ)	Communication Services	$3.59	1.13	$0.00	60,000	35,148
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now.
TLSNY Telia Company AB (publ)	Computer and Technology	$7.69 +0.2%	22.60	$15.11 billion	61,859	39,996
TIK Tel-Instrument Electronics	Industrials	$2.90 -2.4%	0.00	$9.44 million	1,021	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$2.90 -2.4%	-7.44	$9.44 million	1,021	2,494
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$16.03 -3.2%	0.00	$0.00	1,500	5,734
TLX Telix Pharmaceuticals Limited American Depositary Shares	Medical	$16.75 +2.0%	0.00	$5.55 billion	6,391	26,586
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.00 +7.5%	0.00	$1.24 million	1,400	141,634
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.95 -7.1%	-3.36	$58.04 million	141,543	138,857
TLS Telos	Computer and Technology	$2.54 +0.8%	-3.63	$186.65 million	446,336	629,265
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$15.41 -0.3%	0.00	$0.00	28,623	65,623
TU TELUS	Utilities	$16.37 +1.1%	33.41	$24.78 billion	2.03 million	2.92 million
T TELUS	Communication Services	C$22.45 +0.4%	36.42	C$33.80 billion	4.06 million	4.13 million
TIXT TELUS Digital	Business Services	$2.85 +0.4%	-8.14	$782.85 million	203,519	395,981
TIXT TELUS International (Cda)	Computer and Technology	C$3.93	24.38	C$755.66 million	282,689	277,301
TMASF Temas Resources	Basic Materials	$0.23 -2.5%	0.00	$0.00	2,523	21,182
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMCV Temecula Valley Bancorp	Finance	$0.00	0.00	$0.00	233,959	63,540
TMNSF Temenos	Computer and Technology	$74.49	0.00	$5.53 billion	0	131
TMSNY Temenos	Computer and Technology	$73.86 +0.3%	0.00	$5.39 billion	2,814	5,551
TPST Tempest Therapeutics	Medical	$5.98 -2.4%	-3.91	$22.02 million	31,073	159,857
TPLWF Temple & Webster Group	Consumer Cyclical	$9.56	0.00	$0.00	15,000	1,650
TMPL Temple Bar	Financial Services	GBX 311 +0.5%	5.77	£889.71 million	587,714	739,732
TDF Templeton Dragon Fund	Finance	$9.50 -1.8%	0.00	$240.73 million	15,432	74,185
EMF Templeton Emerging Markets Fund	Finance	$13.49 -0.5%	0.00	$204.61 million	10,753	34,124
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.63	0.00	$0.00	119,208	150,939
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 173.02 -0.9%	13.87	£1.81 billion	2.36 million	2.47 million
TMPO Tempo Automation	Computer and Technology	$0.02 +0.5%	0.00	$543,000.00	100	1.13 million
TEM Tempus AI	Medical	$54.58 +0.3%	-7.00	$9.40 billion	14.04 million	6.68 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 60.50 +0.8%	10.88	£56.82 million	46,746	57,909
TENB Tenable	Computer and Technology	$32.19 +0.1%	-107.30	$3.93 billion	1.44 million	1.06 million
TNABY Tenaga Nasional Berhad	Utilities	$14.09	0.00	$20.39 billion	43	582
TS Tenaris	Industrials	$33.49 -0.9%	9.28	$19.47 billion	1.12 million	1.75 million
TENX Tenax Therapeutics	Medical	$6.25 +1.6%	-2.52	$25.93 million	2,631	159,854
TNYA Tenaya Therapeutics	Medical	$0.45 +1.7%	-0.31	$72.29 million	1.42 million	2.49 million
ATUUF Tenaz Energy	Energy	$12.81 -1.5%	1.31	$0.00	4,055	7,371
TNZ Tenaz Energy	Energy	C$17.60 -1.4%	265.44	C$492.60 million	42,978	66,517
TCEHY Tencent	Computer and Technology	$62.77 -2.3%	25.31	$576.79 billion	2.66 million	4.44 million
TCTZF Tencent	Communication Services	$63.84 -0.7%	27.33	$0.00	3,857	50,429
TCEHY Tencent	Computer and Technology	$62.77 -2.3%	33.04	$577.70 billion	2.66 million	4.44 million
TME Tencent Music Entertainment Group	Consumer Discretionary	$16.83 -3.8%	31.17	$28.88 billion	14.01 million	8.25 million
PKKFF Tenet Fintech Group	Business Services	$0.03 -10.1%	-0.09	$6.73 million	71,539	165,940
THC Tenet Healthcare	Medical	$168.82 +1.5%	5.24	$15.68 billion	2.25 million	1.52 million
TNC Tennant	Industrials	$74.48 -0.1%	17.00	$1.39 billion	141,572	142,274
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.33 -0.3%	0.00	$0.00	106,974	20,813
TNON Tenon Medical	Medical	$1.07 -2.7%	-0.04	$8.12 million	208,725	2.49 million
TNONW Tenon Medical	Medical	$0.02 -4.5%	0.00	$0.00	2,000	70,927
TPC Tenth Avenue Petroleum	Energy	C$0.09 +6.3%	-2.83	C$3.40 million	27,500	44,194
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$21.96 +0.7%	18.77	$2.10 billion	1.74 million	1.04 million
TER Teradyne	Computer and Technology	$77.79 -3.9%	23.36	$12.99 billion	3.85 million	2.60 million
TRAGF TeraGo	Communication Services	$0.98	0.00	$0.00	0	6,500
TGO TeraGo	Communication Services	C$1.14	-1.66	C$22.80 million	0	13,145
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$3.54 -2.7%	-10.73	$1.36 billion	34.90 million	30.81 million
TEX Terex	Industrials	$45.03 -2.0%	9.08	$2.98 billion	761,361	923,719
TERN Tern	Financial Services	GBX 2 +2.6%	-0.68	£10.68 million	14.53 million	3.29 million
TERRF Terna	Utilities	$9.95	38.40	$0.00	0	1,391
TEZNY Terna	Utilities	$30.53 +0.8%	0.00	$20.46 billion	11,178	24,726
TX Ternium	Basic Materials	$27.39 -2.0%	-97.82	$5.61 billion	198,650	216,625
TERN Terns Pharmaceuticals	Medical	$3.12 +0.6%	-2.64	$272.49 million	730,860	1.53 million
TEGR Terra Energy & Resource Technologies	Energy	$0.00 +9,900.0%	0.00	$0.00	83,250	N/A
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$5.35 million	0	N/A
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.36 -2.7%	0.00	$90.67 million	247,890	131,026
TSNDF TerrAscend	Medical	$0.37 +0.6%	-1.38	$109.97 million	247,890	642,178
TSNDF TerrAscend	Medical	$0.37 +0.6%	-1.38	$110.63 million	247,890	642,178
TVK TerraVest Industries	Energy	C$167.81 -0.6%	49.51	C$3.29 billion	180,297	105,074
TRRVF TerraVest Industries	Energy	$117.86 -0.8%	206.77	$0.00	1,157	4,669
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$56.50 -1.0%	29.43	$5.84 billion	867,872	919,133
TBNK Territorial Bancorp	Finance	$8.33	-16.66	$73.57 million	0	20,399
TYM Tertiary Minerals	Basic Materials	GBX 0.05 -2.1%	-1.87	£1.76 million	3.54 million	26.00 million
TRUMY Terumo	Medical	$18.28 -2.6%	35.15	$27.06 billion	182,061	166,788
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$15.90 +1.4%	0.00	$40.98 billion	192,950	264,678
TSCDY Tesco	Retail/Wholesale	$15.86 +1.1%	0.00	$35.47 billion	192,950	507,151
TSCO Tesco	Consumer Defensive	GBX 389.10 +1.7%	20.36	£25.97 billion	28.41 million	21.57 million
TSLA Tesla	Auto/Tires/Trucks	$349.09 -2.6%	171.12	$1.12 trillion	123.00 million	98.03 million
TES Tesoro Minerals	Basic Materials	C$0.03	-13.33	C$3.29 million	2,600	58,108
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.20	0.00	$0.00	0	327
TTEK Tetra Tech	Industrials	$34.98 -0.3%	36.74	$9.22 billion	2.68 million	2.09 million
TTI TETRA Technologies	Energy	$2.68 -2.2%	134.07	$356.64 million	3.56 million	1.21 million
TFG Tetragon Financial	Financial Services	GBX 13.60 -3.2%	8.72	£1.10 billion	48,460	15,770
TEVA Teva Pharmaceutical Industries	Medical	$16.77 -4.3%	-11.57	$19.01 billion	19.85 million	10.12 million
TVGN Tevogen Bio	Medical	$1.29 -4.1%	0.00	$236.30 million	1.60 million	5.03 million
TVGNW Tevogen Bio	Medical	$0.05 +2.5%	0.00	$0.00	17,848	144,255
TCBIO Texas Capital Bancshares	Financial Services	$20.01 -1.3%	0.00	$0.00	30,718	25,955
TCBI Texas Capital Bancshares	Finance	$71.75 -0.8%	56.06	$3.29 billion	240,965	451,533
TCBS Texas Community Bancshares	Finance	$15.83 +0.2%	-22.30	$48.17 million	9,272	3,728
TXN Texas Instruments	Computer and Technology	$180.85 -2.2%	34.85	$164.30 billion	15.10 million	6.35 million
TMRC Texas Mineral Resources	Basic Materials	$0.51 +3.8%	0.00	$0.00	75,414	161,842
TPL Texas Pacific Land	Energy	$1,116.02 -6.9%	56.59	$25.65 billion	371,578	159,871
TXRH Texas Roadhouse	Retail/Wholesale	$194.85 -0.5%	30.12	$12.93 billion	887,580	916,043
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.10	0.00	$0.00	2,110	303,215
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$15,000.00	0	29,600
TXT Textron	Aerospace	$74.07 +0.1%	17.19	$13.37 billion	1.57 million	1.22 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$1.28 billion	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.07	-0.01	$289,000.00	0	789,150
TFIFF TFI International	Transportation	$86.62 +0.6%	145.58	$0.00	820,306	864
TFII TFI International	Industrials	C$117.74 -1.6%	14.93	C$7.02 billion	500,696	291,514
TFII TFI International	Transportation	$86.09 -0.6%	17.22	$7.19 billion	328,845	345,114
TFSL TFS Financial	Finance	$13.26 +0.1%	47.36	$3.72 billion	291,067	290,755
TGTX TG Therapeutics	Medical	$35.32 -1.1%	-353.16	$5.61 billion	1.83 million	2.97 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +7.7%	0.00	$0.00	618,000	1.68 million
TGSNF Tgs Asa	Energy	$8.30	3.20	$0.00	0	887
TGSGY Tgs Asa	Energy	$8.34 -4.2%	3.22	$0.00	1,770	7,760
THCH TH International	Retail/Wholesale	$2.96 +5.4%	-1.16	$98.26 million	23,101	24,400
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International Public	Transportation	$0.01	0.00	$22.05 million	7,000	72,707
TBVPF Thai Beverage Public	Consumer Defensive	$0.38 +9.7%	0.43	$0.00	5,721	92,911
TBVPY Thai Beverage Public	Consumer Defensive	$37.14	0.43	$0.00	0	600
TOIPF Thai Oil Public	Energy	$1.00	0.57	$0.00	0	100
TOIPY Thai Oil Public	Energy	$8.07	0.47	$0.00	0	654
TUFBY Thai Union Group Public	Consumer Defensive	$5.91	0.00	$0.00	0	462
THLLY Thales	Industrials	$60.70 +0.1%	0.00	$0.00	361,859	101,498
THLEF Thales	Industrials	$306.83 -1.5%	75.48	$0.00	19,296	1,488
TV1 Thames Ventures VCT 1	Financial Services	GBX 94.50	-2,362.50	£163.22 million	0	51,413
THAR Tharimmune	Medical	$1.49 +0.7%	-0.19	$3.97 million	22,725	375,701
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
THS Tharisa	Basic Materials	GBX 71 +5.3%	3.25	£256.82 million	476,849	170,805
TVACU Thayer Ventures Acquisition	Financial Services	$10.10 +0.1%	0.00	$0.00	2,110	303,215
ACOPF a2 Milk	Consumer Defensive	$4.81	0.00	$0.00	0	3,831
AES AES	Utilities	$10.09 +0.4%	7.01	$7.18 billion	11.26 million	12.50 million
WTER Alkaline Water	Consumer Staples	$0.02 +11.1%	-0.50	$393,000.00	703,328	602,701
ALL Allstate	Finance	$209.65 +1.4%	12.34	$55.52 billion	2.49 million	1.61 million
ALU The Alumasc Group	Industrials	GBX 379.40 +2.5%	15.50	£134.94 million	49,934	71,678
AEGG The American Energy Group	Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$35.82 +0.2%	10.79	$1.22 billion	516,114	261,251
AREN The Arena Group	Business Services	$4.27 -10.5%	-1.00	$203.09 million	372,720	517,969
ART Artisanal Spirits	Consumer Defensive	GBX 53.19 -1.5%	-11.06	£37.53 million	16,596	34,347
AZEK AZEK	Construction	$49.48 +0.9%	49.98	$7.12 billion	6.56 million	2.30 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 767 +0.4%	10.63	£700.07 million	176,845	313,572
BRP The Baldwin Insurance Group	Finance	$38.53 +0.1%	-41.88	$4.53 billion	516,258	379,203
BWIN The Baldwin Insurance Group	Finance	$38.72 +0.6%	-60.50	$4.59 billion	516,258	558,488
TBBK Bancorp	Finance	$51.31 -1.3%	11.93	$2.40 billion	389,816	567,394
BKEAY Bank of East Asia	Finance	$1.32 +0.7%	0.00	$3.48 billion	631	2,219
NTB Bank of N.T. Butterfield & Son	Finance	$42.20 -0.2%	8.94	$2.01 billion	109,025	188,698
BK Bank of New York Mellon	Finance	$88.65 -0.5%	15.26	$63.42 billion	6.34 million	4.08 million
BNS Bank of Nova Scotia	Finance	$53.59 +0.6%	12.41	$66.75 billion	2.44 million	1.70 million
BNS Bank of Nova Scotia	Financial Services	C$73.78 +0.3%	11.66	C$90.41 billion	7.43 million	4.81 million
BNKR The Bankers Investment Trust	Financial Services	GBX 115.20 +0.3%	5.84	£1.28 billion	1.96 million	2.50 million
BODI Beachbody	Consumer Discretionary	$3.66 -1.2%	-0.23	$25.60 million	49,699	19,115
SKIN Beauty Health	Medical	$1.65 +2.2%	-3.92	$202.85 million	1.19 million	1.04 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 4,220	11.22	£4.21 billion	448,768	915,392
BKGFY The Berkeley Group	Finance	$11.62 +0.7%	0.00	$5.76 billion	44,890	249,629
BKGFF The Berkeley Group	Consumer Cyclical	$54.11	20.68	$0.00	0	3,540
BDVSY The Bidvest Group	Industrials	$27.52 +0.2%	0.95	$0.00	4,158	9,994
BIOG The Biotech Growth Trust	Financial Services	GBX 718 -0.8%	2.41	£205.12 million	30,805	174,972
BA Boeing	Aerospace	$207.06 -0.5%	-11.30	$156.12 billion	7.48 million	9.22 million
SAM Boston Beer	Consumer Staples	$229.30 -0.8%	33.72	$2.56 billion	294,909	164,167
PIER The Brighton Pier Group	Consumer Cyclical	GBX 11.50	-1.13	£4.29 million	572,345	222,431
BCO Brink's	Business Services	$82.12 -0.7%	31.11	$3.45 billion	324,086	302,585
BKE Buckle	Retail/Wholesale	$42.60 -1.7%	10.81	$2.18 billion	497,550	471,458
CWLPF Caldwell Partners International	Industrials	$0.56 -6.9%	6.21	$0.00	1,000	11,079
CWL Caldwell Partners International	Industrials	C$0.75 -5.1%	25.81	C$22.58 million	2,000	12,632
CPB Campbell's	Consumer Staples	$34.17	18.67	$10.19 billion	6.53 million	2.87 million
CCHWF Cannabist	Medical	$0.05 +0.8%	0.00	$0.00	474,783	432,525
CBSTF Cannabist	Medical	$0.05 +0.9%	0.00	$0.00	474,783	835,161
CG The Carlyle Group	Finance	$44.79 -2.4%	16.11	$16.18 billion	2.53 million	2.66 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$16.85 +1.4%	0.00	$0.00	120,751	26,569
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CATO Cato	Retail/Wholesale	$2.60 -1.3%	-1.88	$52.10 million	24,592	109,936
CEE The Central and Eastern Europe Fund	Finance	$15.63 -0.4%	0.00	$98.44 million	12,953	39,647
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 246 +2.5%	8.71	£45.47 million	20,661	31,086
SCHW Charles Schwab	Finance	$88.35 +0.7%	29.55	$160.53 billion	11.83 million	9.40 million
CAKE Cheesecake Factory	Retail/Wholesale	$54.69 -1.7%	17.09	$2.71 billion	1.15 million	1.20 million
CHEF Chefs' Warehouse	Consumer Staples	$64.06 -0.1%	48.90	$2.61 billion	476,176	407,387
CC Chemours	Basic Materials	$10.15 +0.4%	17.81	$1.52 billion	5.38 million	2.14 million
CHBAY Chiba Bank	Finance	$43.85	14.24	$7.06 billion	6	9,724
PLCE Children's Place	Retail/Wholesale	$6.04 +0.2%	-0.43	$77.22 million	286,830	985,667
CHN The China Fund	Financial Services	$12.27 -2.3%	0.00	$0.00	9,774	34,434
CI The Cigna Group	Medical	$316.05 +1.3%	25.82	$84.43 billion	2.73 million	1.71 million
CLX Clorox	Consumer Staples	$131.76 +0.6%	36.00	$16.24 billion	2.49 million	1.34 million
KO Coca-Cola	Consumer Staples	$72.13 +0.9%	29.20	$310.47 billion	28.01 million	15.76 million
TCS The Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	132,703
CIC Conygar Investment	Real Estate	GBX 32.90 +1.2%	-0.64	£19.87 million	36,352	63,272
COO Cooper Companies	Medical	$68.94 -13.8%	35.35	$13.79 billion	8.29 million	1.54 million
CRTG The Coretec Group	Computer and Technology	$0.00 +25.0%	0.00	$171,000.00	284	145,967
CRCW Crypto	Computer and Technology	$0.00 +12.5%	0.00	$0.00	5.34 million	10.50 million
DSGX The Descartes Systems Group	Computer and Technology	$114.58 +0.8%	72.06	$9.81 billion	289,378	209,522
DSG The Descartes Systems Group	Computer and Technology	C$157.16 +0.1%	69.02	C$9.52 billion	368,695	146,481
DTRL Detroit Legal News	Communication Services	$300.00 -3.2%	0.00	$0.00	101	102
DEWY Dewey Electronics	Aerospace	$2.16	0.00	$2.03 million	0	5,500
DXYN The Dixie Group	Consumer Discretionary	$0.53 -9.1%	-2.64	$8.05 million	14,036	22,751
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
SSP E.W. Scripps	Consumer Discretionary	$2.20 -6.4%	-0.71	$192.96 million	575,299	890,022
EML Eastern	Industrials	$22.86 -0.6%	-22.19	$140.52 million	8,501	20,740
ENSG The Ensign Group	Medical	$147.82 +0.9%	28.93	$8.50 billion	347,119	445,872
EL Estée Lauder Companies	Consumer Staples	$66.92 -2.5%	-34.32	$24.07 billion	4.62 million	4.12 million
EEA The European Equity Fund	Finance	$9.88 -0.4%	0.00	$66.20 million	23,826	15,895
ESCT The European Smaller Companies Trust	Financial Services	GBX 195 -1.0%	9.19	£769.15 million	507,675	1.35 million
FNLC First Bancorp	Finance	$24.20 -1.0%	10.00	$271.09 million	9,666	18,962
FBMS First Bancshares	Finance	$33.75 +0.3%	13.83	$1.05 billion	2.28 million	195,812
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$13.00 -79.4%	0.00	$0.00	308	235
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$11.92 +0.7%	15.89	$270.35 million	314,791	104,218
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$7.68 +3.4%	0.00	$0.00	521	1,540
GCV The Gabelli Convertible and Income Securities Fund	Finance	$3.70 +0.3%	0.00	$73.28 million	21,234	50,132
GDV The Gabelli Dividend & Income Trust	Financial Services	$24.86 +0.2%	0.00	$0.00	73,167	155,105
GAB The Gabelli Equity Trust	Finance	$5.76 -0.2%	0.00	$1.77 billion	534,301	584,999
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$12.97 +0.2%	0.00	$0.00	12,846	14,855
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.81 +1.1%	0.00	$0.00	12,783	15,383
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.71 +0.5%	0.00	$0.00	12,783	13,890
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.56 +0.2%	0.00	$0.00	11,555	27,357
GGT The Gabelli Multimedia Trust	Finance	$4.02 -0.9%	0.00	$133.94 million	326,556	116,778
GUT The Gabelli Utility Trust	Financial Services	$5.47 +0.5%	0.00	$0.00	126,655	243,936
GAP GAP	Retail/Wholesale	$22.42 -19.8%	10.38	$8.44 billion	58.60 million	7.57 million
GDL The GDL Fund	Financial Services	$8.37 -0.2%	0.00	$0.00	4,312	11,406
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$27.20 +2.1%	93.80	$3.84 billion	3.18 million	2.88 million
VRAR The Glimpse Group	Business Services	$1.48 -3.9%	-3.79	$32.43 million	95,753	820,481
GSCT The Global Smaller Companies Trust	Financial Services	GBX 156.40 +0.1%	1.26	£751.86 million	505,040	686,987
GS The Goldman Sachs Group	Finance	$599.86 -0.8%	14.79	$184.06 billion	2.13 million	2.38 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$11.36 -0.6%	47.34	$3.25 billion	5.13 million	5.37 million
GRC Gorman-Rupp	Industrials	$36.52 -0.4%	23.87	$960.26 million	75,962	78,732
GPTGF The GPT Group	Real Estate	$2.88 -4.2%	9.03	$0.00	564	2,912
GYST Graystone	Basic Materials	$0.00	0.00	$0.00	0	156,635
GCAN Greater Cannabis	Medical	$0.00	0.00	$0.00	5.66 million	22.62 million
GBX Greenbrier Companies	Transportation	$45.14 -0.1%	7.88	$1.42 billion	219,667	380,136
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 144	-122.81	£256.11 million	601,948	283,617
GYYMF The Gym Group	Consumer Cyclical	$2.00	0.00	$0.00	0	4,005
HCKT The Hackett Group	Business Services	$24.61 -0.3%	23.22	$680.59 million	211,060	121,208
HAIN The Hain Celestial Group	Consumer Staples	$1.88 +1.1%	-0.97	$169.68 million	1.87 million	1.75 million
THG The Hanover Insurance Group	Finance	$176.06 +1.1%	15.06	$6.32 billion	294,937	211,268
HIG The Hartford Financial Services Group	Finance	$130.01 -0.2%	12.56	$36.94 billion	4.80 million	1.59 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	4.95	£7.58 million	0	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 188 +21.3%	6.80	£10.41 million	2	3,520
HSY Hershey	Consumer Staples	$160.65 -0.4%	14.74	$32.55 billion	2.07 million	1.79 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.45 +0.8%	0.00	$38.52 million	18,524	68,580
HLRD Hilliard	Consumer Cyclical	$417.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$367.85 -0.1%	24.99	$365.65 billion	4.11 million	3.43 million
HNST Honest	Consumer Discretionary	$5.03 +1.0%	-125.75	$548.98 million	2.32 million	2.34 million
HOKCY Hong Kong and China Gas	Utilities	$0.88 +9.9%	0.00	$16.40 billion	24,503	29,344
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 63.50 +2.4%	16.35	£207.88 million	32,054	193,680
IFN The India Fund	Finance	$16.34 -0.7%	0.00	$507.46 million	56,685	171,337
INTG The InterGroup	Finance	$12.01 +0.0%	-2.62	$25.85 million	546	5,692
IPG Interpublic Group of Companies	Business Services	$23.97 -1.4%	13.10	$8.86 billion	47.96 million	5.42 million
INV Investment	Financial Services	GBX 62.50	1.14	£1.16 million	12,500	12,524
SJM J. M. Smucker	Consumer Staples	$112.67 +0.2%	22.81	$11.99 billion	1.46 million	1.16 million
JPSWY Japan Steel Works	Industrials	$24.16 -5.3%	30.58	$3.60 billion	12	129
JYNT Joint	Medical	$10.52 +0.9%	-9.23	$160.99 million	108,822	53,127
KAEPY Kansai Electric Power	Utilities	$5.51 -0.4%	-0.09	$0.00	6,623	8,619
KF The Korea Fund	Finance	$22.37 -2.2%	0.00	$108.11 million	16,376	16,679
KHC Kraft Heinz	Consumer Staples	$26.75 -1.0%	11.84	$31.66 billion	17.51 million	9.48 million
KR Kroger	Retail/Wholesale	$68.10 +1.7%	18.02	$45.01 billion	14.39 million	5.72 million
LGL The LGL Group	Computer and Technology	$6.75 +0.1%	-1.78	$36.13 million	3,353	5,129
LGL The LGL Group	Computer and Technology	$6.54 -3.0%	0.00	$35.24 million	3,353	5,254
LTRCF Lottery	Consumer Cyclical	C$3.31	0.00	C$0.00	0	5,816
LOVE Lovesac	Retail/Wholesale	$19.26 -0.8%	56.65	$285.92 million	350,406	379,149
MAC Macerich	Finance	$16.23 +0.2%	41.62	$4.10 billion	3.22 million	1.94 million
MTW Manitowoc	Industrials	$10.54 -2.8%	6.80	$373.57 million	140,719	292,336
MCS Marcus	Consumer Discretionary	$18.47 -0.6%	-54.32	$578.07 million	269,480	378,652
MAAL Marketing Alliance	Finance	$1.29	11.73	$9.54 million	0	24,632
MGLD Marygold Companies	Financial Services	$0.86 -3.3%	0.00	$0.00	6,631	15,503
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MRC The Mercantile Investment Trust	Financial Services	GBX 251.92 +0.6%	4.74	£1.87 billion	1.28 million	1.80 million
MRCH The Merchants Trust	Financial Services	GBX 567 +0.7%	7.75	£843.31 million	209,543	322,880
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$16.67 -1.5%	0.00	$244.05 million	35,397	69,943
MIDD Middleby	Industrials	$146.68 -0.5%	20.23	$7.87 billion	527,107	716,243
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 30.22 +2.4%	-2.25	£27.11 million	75,070	155,112
MCEM Monarch Cement	Construction	$243.99 -0.1%	11.51	$894.72 million	374	1,993
MOS Mosaic	Basic Materials	$36.17 +0.7%	32.01	$11.47 billion	6.94 million	4.71 million
POELF Navigator	Basic Materials	$4.00	13.94	$0.00	0	3,393
HYB The New America High Income Fund	Finance	$8.23 -0.8%	0.00	$192.30 million	1.09 million	81,175
GF The New Germany Fund	Financial Services	$11.61 +0.3%	0.00	$0.00	21,996	34,775
NYT New York Times	Consumer Staples	$57.14 +1.1%	32.10	$9.32 billion	2.14 million	1.36 million
NNWWF North West	Consumer Defensive	$41.21 +0.0%	0.00	$0.00	229	3,555
NWC North West	Consumer Defensive	C$57.40 +1.2%	21.10	C$2.76 billion	116,888	125,947
ODP ODP	Retail/Wholesale	$16.48 +0.9%	-18.11	$495.75 million	386,372	619,204
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$1.87 +6.3%	-0.33	$5.25 million	353,643	446,909
TOIIW Oncology Institute	Medical	$0.08 +0.9%	0.00	$0.00	15,921	33,995
TOI Oncology Institute	Medical	$3.21	-4.12	$242.54 million	959,903	936,069
STKS ONE Group Hospitality	Retail/Wholesale	$3.46 +1.8%	-4.33	$106.92 million	39,902	94,854
PMG The Parkmead Group	Energy	GBX 15.13 -0.8%	3.24	£16.00 million	33,804	189,580
PEBB The Pebble Group	Communication Services	GBX 41 +6.2%	12.01	£67.51 million	1.31 million	673,396
PEGX Pegasus Companies	Computer and Technology	$29.00	0.00	$0.00	0	N/A
PNTG The Pennant Group	Medical	$29.06 +3.6%	42.74	$1.00 billion	207,969	223,129
MYLKF Planting Hope	Consumer Defensive	$0.02 +52.0%	0.00	$0.00	41,000	22,275
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$173.86 -0.7%	12.64	$68.77 billion	4.16 million	2.06 million
PG Procter & Gamble	Consumer Staples	$169.92 +0.8%	27.06	$398.38 billion	12.58 million	7.32 million
PGR Progressive	Finance	$284.82 +2.7%	19.78	$166.97 billion	5.08 million	2.66 million
TPFG The Property Franchise Group	Real Estate	GBX 485	20.04	£308.47 million	263,596	148,479
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 126.11 +2.4%	47.74	£589.40 million	676,434	565,234
REAX Real Brokerage	Business Services	$4.11 -1.9%	-22.83	$828.59 million	525,930	903,236
REAL RealReal	Consumer Discretionary	$5.76 +3.8%	-4.47	$651.42 million	3.52 million	2.85 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 80.51 +0.6%	-53.07	£1.98 billion	10.89 million	6.72 million
RSRV Reserve Petroleum	Energy	$178.00 +6.4%	4.00	$0.00	44	107
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$15.10 +0.7%	11.35	$480.88 million	92,973	118,024
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	33,806
SGGEF The Sage Group	Computer and Technology	$16.44 -3.4%	96.50	$0.00	266	5,856
SGPYY The Sage Group	Computer and Technology	$65.18 -0.9%	0.00	$15.96 billion	47,291	30,512
SGE The Sage Group	Computer and Technology	GBX 1,217.69 +0.3%	47.33	£12.05 billion	4.91 million	10.52 million
SAIN Scottish American Investment	Financial Services	GBX 506.54 +0.5%	10.16	£885.72 million	187,907	366,287
SMG Scotts Miracle-Gro	Basic Materials	$59.56 -2.2%	-124.08	$3.44 billion	1.58 million	966,223
SHW Sherwin-Williams	Basic Materials	$358.83 +0.9%	34.01	$89.92 billion	2.51 million	1.76 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$10.42 +0.7%	-115.76	$364.80 million	250,341	294,245
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$4.90	0.18	$0.00	0	2,114
SMPL Simply Good Foods	Consumer Staples	$34.69 +0.8%	24.60	$3.50 billion	764,084	928,560
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
MICS Singing Machine	Consumer Discretionary	$2.51 +5.0%	0.00	$10.59 million	56,160	255,673
SRNN Southern Banc	Finance	$10.51 -1.5%	6.18	$8.47 million	100	2,417
SO Southern	Utilities	$89.94 +1.3%	22.43	$98.85 billion	10.68 million	4.53 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
JOE St. Joe	Finance	$44.70 +0.1%	37.88	$2.60 billion	477,120	223,658
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.07	0.54	$0.00	0	8,044
SPCO Stephan	Consumer Staples	$0.76 +3.4%	-15.20	$3.16 million	4,832	7,055
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGAY The Swatch Group	Consumer Staples	$8.36 -0.4%	0.00	$19.68 billion	70,952	163,594
SWGNF The Swatch Group	Consumer Cyclical	$33.95	5.07	$0.00	0	3,429
SWZ The Swiss Helvetia Fund	Finance	$6.33 +0.1%	0.00	$82.17 million	8,916	42,652
TWN The Taiwan Fund	Finance	$37.76 +0.7%	0.00	$241.44 million	46,104	22,403
TKR Timken	Computer and Technology	$68.52 -1.7%	13.73	$4.79 billion	567,287	569,958
TJX TJX Companies	Retail/Wholesale	$126.79 -0.2%	29.83	$141.64 billion	9.36 million	5.34 million
TTC Toro	Consumer Discretionary	$75.85 -0.2%	18.92	$7.57 billion	1.20 million	954,507
TD Toronto-Dominion Bank	Finance	$69.07 +0.5%	19.90	$119.90 billion	1.64 million	2.36 million
TD Toronto-Dominion Bank	Financial Services	C$95.01 +0.1%	18.82	C$166.68 billion	4.93 million	8.11 million
TTD Trade Desk	Computer and Technology	$73.96 -1.2%	94.82	$36.69 billion	6.88 million	6.04 million
TRV Travelers Companies	Finance	$275.95 +0.6%	12.85	$62.52 billion	2.69 million	1.30 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.43	3.24	$0.00	20	9,087
COCO Vita Coco	Consumer Staples	$35.59 -0.1%	35.95	$2.02 billion	394,456	626,863
DIS Walt Disney	Consumer Discretionary	$113.05 +0.9%	36.82	$203.24 billion	12.88 million	10.07 million
WEIR The Weir Group	Industrials	GBX 2,438.47 +1.3%	28.65	£6.28 billion	813,614	1.86 million
WEIGF The Weir Group	Industrials	$32.00 -0.5%	20.79	$0.00	2,000	3,237
WEGRY The Weir Group	Construction	$16.37 +1.0%	0.00	$8.50 billion	1,552	7,196
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$11.36 +2.3%	11.96	$2.18 billion	5.70 million	4.29 million
WED Westaim	Financial Services	C$32.21 +1.4%	72.86	C$475.80 million	1,843	13,484
WEDXF Westaim	Basic Materials	$23.50 +2.0%	13.51	$502.01 million	200	7,679
WI Western Investment Company of Canada	Financial Services	C$0.56 -3.4%	-28.00	C$16.92 million	31,910	28,851
WU Western Union	Business Services	$9.27 -0.5%	3.40	$3.06 billion	7.35 million	5.15 million
WARFY Wharf	Real Estate	$5.35 +4.2%	0.35	$0.00	314	2,389
WMB Williams Companies	Energy	$60.39 +0.2%	33.00	$73.64 billion	12.30 million	6.74 million
YORUY Yokohama Rubber	Consumer Cyclical	$19.00	0.08	$0.00	0	400
YORW York Water	Utilities	$32.71 +0.6%	22.10	$468 million	149,640	58,675
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$9.25 -8.2%	0.00	$115.29 million	102,761	85,729
TGLO theglobe.com	Computer and Technology	$0.22	0.00	$97.13 million	24,180	69,837
TCF Theracryf	Medical	GBX 0.25 -8.7%	-0.24	£1.20 million	64,778	3.20 million
TLT Theralase Technologies	Medical	C$0.20 -4.8%	-10.65	C$48.70 million	38,500	105,163
TSOI Therapeutic Solutions International	Medical	$0.00 +100.0%	-0.02	$0.00	2.07 million	30.98 million
TXMD TherapeuticsMD	Medical	$1.45 -2.0%	0.00	$16.78 million	30,532	156,263
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THTX Theratechnologies	Medical	$2.65 +1.9%	-26.50	$121.85 million	169,152	809,944
TH Theratechnologies	Medical	C$3.63 +1.4%	-41.09	C$115.82 million	30,730	98,240
TBPH Theravance Biopharma	Medical	$9.25 -0.5%	-9.16	$462.51 million	200,660	268,747
TOVX Theriva Biologics	Medical	$0.46 +1.7%	-0.01	$1.28 million	232,370	1.22 million
TMG Thermal Energy International	Industrials	C$0.12 -7.7%	34.70	C$20.77 million	496,420	206,621
TMO Thermo Fisher Scientific	Medical	$402.41 -0.3%	24.34	$151.91 billion	2.52 million	1.88 million
THR Thermon Group	Computer and Technology	$26.03 -1.8%	19.14	$876.95 million	239,045	169,664
TOOD Thermwood	Industrials	$25.00 +4.2%	0.00	$0.00	100	200
TGMGF Theta Gold Mines	Basic Materials	$0.02	0.00	$16.01 million	0	6,200
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 45.80 +1.6%	4.58	£29.22 million	70,248	222,846
THG THG	Consumer Cyclical	GBX 24.46 -1.0%	-1.38	£323.72 million	6.51 million	7.95 million
THGPF THG	Consumer Cyclical	C$0.38	0.00	C$0.00	0	80,000
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$1.89 -3.1%	0.00	$0.00	3,650	3,130
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$30.88 -0.5%	11.15	$427.16 million	45,445	63,161
TPOU Third Point Investors	Financial Services	GBX 23.70	6.36	£421.38 million	61,758	15,377
THKLY THK	Computer and Technology	$13.51 -0.2%	50.04	$3.51 billion	9,510	15,309
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$80.00	0.00	$505.52 million	14	802
TRI Thomson Reuters	Business Services	$197.06 +0.3%	40.30	$88.77 billion	676,903	429,821
TRI Thomson Reuters	Industrials	C$270.50 -0.3%	40.73	C$85.45 billion	1.09 million	344,420
THR Thor Energy	Basic Materials	GBX 0.50 +5.3%	-0.71	£2.39 million	61,907	496,791
THX Thor Explorations	Basic Materials	C$0.68 -2.9%	5.82	C$317.64 million	349,029	307,664
THXPF Thor Explorations	Basic Materials	$0.48 -5.7%	0.00	$0.00	28,650	48,940
THX Thor Explorations	Basic Materials	GBX 36 -2.0%	5.50	£299.33 million	628,734	666,105
THO THOR Industries	Construction	$81.28 -0.5%	20.79	$4.32 billion	774,806	649,567
TBLD Thornburg Income Builder Opportunities Trust		$18.50 +0.1%	0.00	$0.00	91,441	75,765
TDUP ThredUp	Consumer Staples	$7.16 -0.7%	-11.19	$852.56 million	1.77 million	1.11 million
THRU Thruvision Group	Industrials	GBX 1.36 +0.7%	-0.60	£2.48 million	7.36 million	2.43 million
THRY Thryv	Computer and Technology	$13.36 -0.8%	-1.38	$584.34 million	384,004	425,198
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$12.82 -2.9%	0.00	$0.00	193	1,012
TZUP Thumzup Media	Business Services	$8.36 -0.8%	-12.29	$79.50 million	69,077	139,233
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.00	0.00	$0.00	0	5,463
THMG Thunder Mountain Gold	Basic Materials	$0.15 -5.4%	-15.13	$9.21 million	20,001	35,024
AIEV Thunder Power	Auto/Tires/Trucks	$0.01 +23.9%	0.00	$736,000.00	78,277	1.16 million
THBRF Thunderbird Entertainment Group	Communication Services	$1.03 +0.0%	0.00	$0.00	620	9,566
TNGRF Thungela Resources	Energy	$5.05 -2.5%	0.00	$0.00	2,100	5,023
TGA Thungela Resources	Energy	GBX 378.50 -1.7%	3.65	£11.93 billion	173,614	180,720
TYEKF thyssenkrupp	Basic Materials	$9.56	-4.35	$5.95 billion	1	24,192
TKA thyssenkrupp	Industrials	€8.58 +2.2%	-3.74	$5.64 billion	4.74 million	N/A
TKAMY thyssenkrupp	Basic Materials	$9.72 +1.9%	-4.42	$6.05 billion	117,984	118,841
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.90	0.00	$0.00	0	707
TIA Tialis Essential IT	Computer and Technology	GBX 77.40 +1.8%	-13.07	£19.97 million	412	14,723
TIRX Tian Ruixiang	Finance	$1.96 +6.8%	0.00	$1.33 million	21.60 million	274,502
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$39.76 -3.4%	11.69	$1.97 billion	809,052	1.10 million
TWM Tidewater Midstream and Infrastructure	Energy	C$0.21 +7.7%	-0.25	C$90.52 million	519,790	570,507
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.13 -7.7%	0.00	$0.00	65,000	344,716
LCFS Tidewater Renewables	Utilities	C$2.57 +2.8%	-0.24	C$89.48 million	14,720	39,853
TDWRF Tidewater Renewables	Utilities	$1.69	0.00	$0.00	301	4,917
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$24.42 -0.4%	0.00	$842.49 million	1.74 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.12 +10.0%	-2.56	£704,000.00	134.86 million	39.76 million
TYGO Tigo Energy	Energy	$1.00 +0.2%	-0.96	$61.92 million	6,687	56,524
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop	Retail/Wholesale	$6.32 +2.1%	79.01	$282.69 million	67,412	89,351
TILCF Till Capital	Finance	$1.37 +1.5%	-2.08	$4.37 million	1,800	6,887
TLYS Tilly's	Retail/Wholesale	$1.44 +32.1%	-0.81	$43.42 million	4.55 million	141,839
TLRY Tilray Brands	Medical	C$0.60 -6.3%	-1.45	C$386.62 million	1.81 million	1.45 million
TLRY Tilray	Consumer Staples	$0.44 -5.7%	-1.46	$441.05 million	25.37 million	28.34 million
TLLTF TILT	Medical	$0.01 -9.1%	0.00	$0.00	48,404	225,148
TIMB TIM	Computer and Technology	$16.98 -1.0%	14.39	$8.22 billion	515,778	503,626
TBCRF Timbercreek Financial	Financial Services	$5.38 +0.8%	0.00	$0.00	753	8,728
TF Timbercreek Financial	Financial Services	C$7.37 -0.4%	10.35	C$608.18 million	104,293	209,352
TSBK Timberland Bancorp	Finance	$30.53 -1.4%	9.88	$241.22 million	8,911	13,026
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TIME Time Finance	Financial Services	GBX 57.26 -0.4%	11.77	£52.22 million	71,062	337,382
TMO Time Out Group	Communication Services	GBX 25 -5.7%	-17.54	£89.33 million	46,259	44,901
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.61	0.00	$9.07 billion	0	2,620
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$32.74 -4.6%	0.00	C$0.00	2,866	7,911
TK Tinka Resources	Basic Materials	C$0.04 -11.1%	-26.00	C$15.65 million	20,562	500,282
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 5.63	-0.57	£27.06 million	1.46 million	258,869
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$22.26 +0.7%	22.95	$834.68 million	173,162	102,459
TISNF TIS	Computer and Technology	$29.48	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 32.90 +2.8%	-33.97	£29.66 million	2,904	41,875
TTAM Titan America	Construction	$14.34 -0.8%	0.00	$2.64 billion	265,890	370,220
TTCIF Titan Cement International	Basic Materials	$45.99	0.00	$0.00	0	906
TWI Titan International	Industrials	$7.24 -1.8%	-60.33	$461.22 million	407,911	715,077
TPCFF Titan Logix	Industrials	$0.53	0.00	$0.00	0	7,059
TLA Titan Logix	Industrials	C$0.77 +1.3%	18.90	C$22.64 million	14,500	16,516
TITN Titan Machinery	Retail/Wholesale	$19.00 -3.7%	14.18	$438.63 million	278,862	262,589
TMDIF Titan Medical	Medical	$0.29 -0.2%	-0.23	$32.73 million	4,773	74,785
TNMCF Titan Mining	Basic Materials	$0.39	0.00	$0.00	3	2,684
TI Titan Mining	Basic Materials	C$0.56 -1.8%	-4.53	C$53.69 million	17,500	98,648
TTNP Titan Pharmaceuticals	Medical	$4.61 +0.1%	-1.00	$4.21 million	13,411	138,595
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.10	0.00	$0.00	2,960	1,922
TON Titon	Industrials	GBX 75 -1.3%	-8.61	£8.44 million	2,571	10,909
TIVC Tivic Health Systems	Medical	$4.08 -2.9%	0.00	$3.58 million	20,648	648,024
TLSA Tiziana Life Sciences	Medical	$1.33 -3.6%	0.00	$155.41 million	184,267	477,112
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$157.79 +0.7%	-375.69	$27.01 billion	821,407	1.11 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.05	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$4.49 +3.2%	-14.48	$1.58 billion	8.77 million	3.32 million
TMCWW TMC the metals	Basic Materials	$1.11 +17.0%	0.00	$0.00	2.07 million	210,627
TMUS T-Mobile US	Computer and Technology	$242.61 +1.4%	25.09	$275.47 billion	8.31 million	4.23 million
TMT TMT Investments	Financial Services	GBX 2.39 +1.7%	5.31	£75.09 million	17	11,077
TMXXF TMX Group	Financial Services	$40.62 -0.2%	21.87	$0.00	1,026	7,637
X TMX Group	Financial Services	C$55.59 -0.2%	32.09	C$15.46 billion	1.27 million	513,013
TNFA TNF Pharmaceuticals	Medical	$0.17	-0.02	$2.35 million	558,380	763,002
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene - Ordinary Shares	Business Services	$0.58 -4.1%	0.00	$3.98 million	219,517	2.65 million
TNR TNR Gold	Basic Materials	C$0.06 -7.7%	-5.00	C$11.40 million	2,631	302,543
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$42.20 -0.1%	-4,215.78	$21.04 billion	10.88 million	6.79 million
TDVXF Tobii Dynavox AB (publ)	Medical	$10.50 +0.4%	0.00	$0.00	500	834
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TOFB Tofutti Brands	Consumer Staples	$0.68 +8.3%	-5.68	$3.52 million	3,820	4,998
TKCOF Toho	Communication Services	$43.45	0.34	$0.00	3	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
SMURF Tokens.com	Business Services	$0.30 -1.6%	-29.97	$36.29 million	562,252	95,601
TKOMY Tokio Marine	Finance	$42.09 -0.6%	11.53	$81.39 billion	108,130	115,750
TKYMY Tokuyama	Basic Materials	$7.60	7.31	$1.10 billion	0	784
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$78.30 -4.1%	29.22	$72.14 billion	169,601	148,927
TOELY Tokyo Electron	Computer and Technology	$78.30 -4.1%	20.88	$72.14 billion	169,601	148,927
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$16.71 -0.2%	0.08	$0.00	4,465	4,704
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$24.76 +6.7%	0.00	$0.00	2,000	750
TYTMF Tokyo Tatemono	Real Estate	$16.43	0.08	$0.00	0	1,529
TTUUF Tokyu Fudosan	Real Estate	$7.28 +7.9%	0.00	$0.00	2,021	1,020
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TOL Toll Brothers	Construction	$104.37 -0.6%	7.18	$10.43 billion	1.35 million	1.56 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 -25.0%	-1.50	C$2.80 million	32,000	207,441
TOMZ TOMI Environmental Solutions	Business Services	$0.81 -1.3%	-6.25	$16.27 million	5,742	82,380
TMP Tompkins Financial	Finance	$61.82 +0.1%	12.49	$889.59 million	47,811	55,396
TMRAY Tomra Systems ASA	Industrials	$14.98 0.0%	6.09	$0.00	959	3,396
TMOAF TomTom	Computer and Technology	$5.20	46.07	$0.00	0	1,564
TMOAY TomTom	Computer and Technology	$2.64	46.69	$0.00	0	6,131
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$39.80 -5.3%	-0.01	$291.54 million	1.57 million	891,944
TR Tootsie Roll Industries	Consumer Staples	$35.67 -1.0%	29.24	$2.60 billion	160,927	172,129
TOP TOP Financial Group	Finance	$1.23 -0.8%	0.00	$45.54 million	54,817	297,605
TGLVY Top Glove Co. Bhd.	Medical	$0.76 +6.0%	0.66	$0.00	155	1,250
TCJH Top KingWin	Finance	$1.88 -0.5%	0.00	$7.38 million	7,763	675,950
WAI Top KingWin	Finance	$1.80 -4.3%	0.00	$13.17 million	6,549	21,027
TOPS Top Ships	Transportation	$5.42 -1.0%	0.00	$25.05 million	4,253	9,279
TWG Top Wealth Group	Consumer Staples	$0.14 -1.0%	0.00	$7.73 million	1.07 million	4.13 million
TPZEF Topaz Energy	Energy	$18.33 +0.3%	0.00	$0.00	19,587	4,062
TPZ Topaz Energy	Energy	C$25.15 -1.1%	59.05	C$3.85 billion	503,319	366,677
BLD TopBuild	Construction	$282.63 +0.0%	14.26	$8.08 billion	497,609	316,986
TOPCF Topcon	Business Services	$22.38	203.51	$2.43 billion	0	533
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$6.34 -1.1%	-79.24	$1.18 billion	2.14 million	2.76 million
TPT Topps Tiles	Consumer Cyclical	GBX 39.90 +1.8%	148.27	£78.48 million	242,933	341,179
TORM TOR Minerals International	Basic Materials	$1.17 +0.9%	-1.60	$4.14 million	543	4,342
TRYIY Toray Industries	Basic Materials	$13.68 -0.9%	33.37	$10.96 billion	18,951	29,110
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$44.08 +0.3%	23.70	C$2.67 billion	426,524	324,623
TORXF Torex Gold Resources	Basic Materials	$31.85 0.0%	-554.38	$0.00	63,847	38,057
TRMD TORM	Transportation	$15.96 -0.5%	2.06	$1.50 billion	1.32 million	962,991
TORO Toro	Transportation	$1.83 -1.0%	1.73	$34.96 million	23,947	37,639
TOEYF Toro Energy	Basic Materials	$0.13	0.00	$11.21 million	0	3,424
TIH Toromont Industries	Industrials	C$119.95 -0.2%	19.48	C$9.78 billion	404,233	152,960
TMTNF Toromont Industries	Industrials	$83.10	52.84	$0.00	23,113	14,683
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.06	-0.72	C$8.34 million	41,000	85,177
TORR Torrent Capital	Financial Services	C$0.65 -1.5%	-10.83	C$16.38 million	5,000	17,424
CURV Torrid	Retail/Wholesale	$5.18 +1.0%	34.53	$535.20 million	156,588	380,609
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 39	-21.27	£15.08 million	125,029	285,486
TYG Tortoise Energy Infrastructure	Finance	$40.38 -0.1%	0.00	$434.69 million	58,133	61,313
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$19.78 -0.3%	0.00	$155.08 million	16,415	46,006
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$12.93 billion	2,800	N/A
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSCF Tosoh	Basic Materials	$13.55	10.11	$4.31 billion	0	1
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOT Total Energy Services	Energy	C$10.40 +0.9%	9.30	C$390.85 million	28,381	55,133
TOTZF Total Energy Services	Energy	$7.45 -0.5%	5.00	$0.00	5,137	3,421
FP Total	Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	$58.63 +0.1%	8.80	$140.43 billion	1.03 million	1.63 million
TTE TotalEnergies	Energy	GBX 51.61 +0.3%	5.17	£113.25 billion	8.53 million	2.04 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.28 -1.8%	-0.14	£541,000.00	21.63 million	2.98 million
TOTDY Toto	Industrials	$26.03 +2.5%	0.13	$0.00	12,501	18,648
TOTDY Toto	Industrials	$26.03 +2.5%	0.13	$0.00	12,501	18,648
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 85.50 -2.3%	11.94	£7.15 million	17,091	10,438
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$26.92 0.0%	0.00	$12.11 million	5	311
TXP Touchstone Exploration	Energy	C$0.36 -1.4%	-6.79	C$59.69 million	9,500	81,080
PBEGF Touchstone Exploration	Energy	$0.26 -2.8%	-0.31	$0.00	6,300	19,137
TXP Touchstone Exploration	Energy	GBX 18.28 -3.2%	-6.12	£53.81 million	303,324	629,326
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$1.51	0.00	$2.18 million	7	1,083
TRML Tourmaline Bio	Medical	$16.81 +1.8%	-5.96	$431.77 million	297,228	272,550
TRMLF Tourmaline Oil	Energy	$45.34 -1.3%	13.99	$16.98 billion	12,526	65,614
TOU Tourmaline Oil	Energy	C$62.24 -1.7%	14.05	C$23.19 billion	2.11 million	2.27 million
TWAPF Towa Pharmaceutical	Medical	$16.83	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.11 -4.5%	-280.00	C$16.36 million	30,000	84,016
TRP Tower Resources	Energy	GBX 0.03 +3.8%	-2.65	£4.85 million	77.35 million	329.78 million
TSEM Tower Semiconductor	Computer and Technology	$39.56 -2.3%	21.27	$4.38 billion	203,825	572,292
TWER Towerstream	Computer and Technology	$0.01	0.00	$0.00	0	2,268
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 148 +4.2%	-8.29	£62.35 million	23	8,890
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN TowneBank	Finance	$34.70 +0.4%	16.14	$2.60 billion	397,609	256,440
TGASF Towngas Smart Energy	Utilities	$0.45	1.13	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$6.92 +2.5%	-2.55	$111.54 million	93,905	59,545
TOYO TOYO	Energy	$3.49 +0.9%	0.00	$160.88 million	6,651	554,068
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$68.76 +0.5%	0.04	$0.00	53	278
TOTTF Toyo Tire	Consumer Cyclical	$16.38	0.00	$0.00	0	567
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	1	N/A
TYIDY Toyota Industries	Industrials	$122.62 -0.5%	0.35	$0.00	4,355	3,983
TM Toyota Motor	Auto/Tires/Trucks	$190.64 +2.4%	7.87	$250.77 billion	395,991	376,699
TYHOF Toyota Tsusho	Industrials	$20.88	0.10	$0.00	0	488
TCAPF TP ICAP Group	Financial Services	$3.15	0.00	$0.00	0	627
TCAP TP ICAP Group	Financial Services	GBX 262.50 +1.0%	20.38	£1.98 billion	2.79 million	3.69 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$2.60 +2.4%	0.00	$59.98 million	2,686	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.06 -8.3%	0.00	$0.00	731	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$47.72 -1.6%	-108.45	$17.63 billion	2.70 million	1.26 million
TRTX TPG RE Finance Trust	Finance	$7.68 -0.8%	10.24	$613.30 million	430,358	644,888
TPIC TPI Composites	Industrials	$1.23 -1.6%	-0.24	$59.84 million	449,184	980,452
TPX TPXimpact	Computer and Technology	GBX 22.17 -3.6%	-0.98	£20.12 million	65,529	42,795
TRY TR Property Investment Trust	Financial Services	GBX 327.24 -1.1%	3.66	£1.04 billion	759,422	787,098
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	163
TRCK Track Group	Computer and Technology	$0.24 +19.8%	-0.56	$2.39 million	14,801	10,030
TRCS Tracsis	Computer and Technology	GBX 457 +1.6%	282.34	£138.81 million	87,099	107,638
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCTF Traction Uranium	Basic Materials	C$0.24 +14.2%	0.00	C$0.00	3,317	3,423
TSCO Tractor Supply	Retail/Wholesale	$48.42 -1.1%	23.74	$25.67 billion	7.79 million	5.17 million
UPTDW TradeUP Acquisition	Manufacturing	$0.04 -21.0%	0.00	$0.00	170	21,379
TUGCW TradeUP Global	Finance	$0.11 +9.0%	0.00	$0.00	190	16,256
TW Tradeweb Markets	Finance	$144.15 +0.5%	61.87	$34.08 billion	1.50 million	931,146
COOK Traeger	Consumer Discretionary	$1.39 -4.1%	-3.47	$196.75 million	299,384	212,015
TRAF Trafalgar Property Group	Real Estate	GBX 0.04 -6.4%	-0.30	£287,000.00	1.25 million	3.03 million
TBMC Trailblazer Merger Co. I	Financial Services	$11.84 +0.3%	0.00	$53.27 million	58,067	23,896
TBMCR Trailblazer Merger Co. I		$0.37 +15.6%	0.00	$0.00	32,214	20,959
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TRN Trainline	Consumer Cyclical	GBX 270.60 -0.1%	37.09	£1.17 billion	1.44 million	2.80 million
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	0	350
TNLIY Trainline	Consumer Cyclical	$6.81	0.00	$0.00	0	150
TRAK Trakm8	Computer and Technology	GBX 8.75	-4.06	£4.92 million	7,478	86,210
TT Trane Technologies	Construction	$430.17 -0.5%	38.24	$95.94 billion	2.26 million	1.36 million
TGGI Trans Global Group	Business Services	$0.00 -50.0%	0.00	$2.21 million	46,214	3.33 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.77 -2.1%	-18.85	$38.01 million	11,824	19,032
TAC TransAlta	Utilities	$9.77 +0.6%	23.83	$2.90 billion	1.94 million	1.18 million
TA TransAlta	Utilities	C$13.23 -1.2%	18.86	C$3.97 billion	1.52 million	1.97 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.19	2.02	$0.00	200	3,039
TRZ Transat A.T.	Consumer Cyclical	C$1.64 +0.6%	-0.56	C$65.12 million	8,554	36,433
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$87.51 -1.1%	47.30	$814.63 million	106,373	82,341
RNAZ TransCode Therapeutics	Medical	$6.63 -3.9%	0.00	$5.52 million	37,208	101,104
TCLAF Transcontinental	Consumer Cyclical	$15.57 +2.0%	11.62	$0.00	14,520	12,373
TCLCF Transcontinental	Consumer Cyclical	$13.08	9.76	$0.00	0	200
TCL.A Transcontinental	Consumer Cyclical	C$21.44 +0.7%	16.12	C$1.53 billion	274,014	288,753
TCL.B Transcontinental	Consumer Cyclical	C$21.50 +13.2%	16.17	C$287.24 million	100	427
TCI Transcontinental Realty Investors	Finance	$39.24 -1.6%	106.04	$338.95 million	5,845	3,338
TDG TransDigm Group	Aerospace	$1,468.19 +0.5%	51.79	$82.46 billion	374,966	262,428
TRT Transense Technologies	Consumer Cyclical	GBX 142 -0.4%	13.67	£21.14 million	11,394	30,482
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.04	-2.19	C$2.86 million	12,500	153,485
TDACU Translational Development Acquisition	Finance	$10.36 +0.9%	0.00	$0.00	376	20,166
TNLX Trans-Lux	Computer and Technology	$0.32 +6.5%	-0.97	$4.32 million	2,500	1,364
TMDX TransMedics Group	Medical	$127.94 +0.2%	136.11	$4.33 billion	775,406	1.36 million
RIG Transocean	Energy	$2.49 -4.2%	-3.41	$2.20 billion	34.17 million	26.57 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora de Gas del Sur	Energy	$28.11 -2.8%	26.03	$4.23 billion	287,435	253,770
TRU TransUnion	Business Services	$85.61 +0.4%	58.64	$16.70 billion	2.48 million	1.71 million
TRAUF Transurban Group	Industrials	$8.87 +1.8%	48.45	$0.00	1,001	2,933
TRATF Traton	Industrials	$35.35 +2.6%	0.00	$0.00	500	495
TNL Travel + Leisure	Consumer Discretionary	$48.57 -0.3%	8.32	$3.23 billion	709,435	642,397
TSYHY TravelSky Technology	Computer and Technology	$14.19 -2.8%	0.00	$4.27 billion	1,511	2,546
TZOO Travelzoo	Retail/Wholesale	$13.70 +2.2%	12.80	$152.00 million	151,053	126,033
TVTX Travere Therapeutics	Medical	$14.98 -2.6%	-3.65	$1.33 billion	1.89 million	1.59 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 635.50 -0.9%	-76.94	£1.35 billion	1.01 million	2.47 million
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TPRKY Travis Perkins	Retail/Wholesale	$8.62 -1.7%	0.00	$1.86 billion	710	8,202
TRAW Traws Pharma	Medical	$1.38 -0.7%	-0.01	$7.68 million	321,810	174,982
TMCI Treace Medical Concepts	Medical	$5.76 -1.7%	-5.82	$368.54 million	238,993	599,153
TGL Treasure Global	Retail/Wholesale	$1.49 +6.4%	0.00	$3.96 million	201,861	755,843
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYY Treasury Wine Estates	Consumer Defensive	$5.40 +3.4%	-34.62	$0.00	795,465	325,678
TSRYF Treasury Wine Estates	Consumer Defensive	$4.90	-31.41	$0.00	732	476
TTTRF Treatt	Basic Materials	C$3.43	0.00	C$0.00	0	292
TET Treatt	Basic Materials	GBX 278 +0.5%	15.02	£168.08 million	559,981	297,852
TG Tredegar	Basic Materials	$8.46	-10.71	$295.44 million	48,649	98,502
TSL Tree Island Steel	Basic Materials	C$2.47 -0.4%	-25.48	C$63.61 million	900	10,427
TCOR TreeCon Resources	Industrials	$0.61 -3.0%	0.00	$0.00	18,000	27,746
THS TreeHouse Foods	Consumer Staples	$22.50 -0.1%	41.67	$1.14 billion	499,532	609,608
CANN Trees	Medical	$0.03 -16.2%	-0.66	$2.92 million	41,610	84,433
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$37.83	4.94	$0.00	0	750
TRLS Trellus Health	Medical	GBX 1.71 -7.6%	-0.50	£3.31 million	30,000	4.72 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$76.69 +1.9%	44.85	$10.81 billion	876	2,756
TRS Tres-Or Resources	Basic Materials	C$0.06 -14.3%	-6.00	C$1.51 million	64,500	15,770
TRVN Trevena	Medical	$1.15 +2.2%	-0.02	$1.10 million	2,166	2,151
TRVI Trevi Therapeutics	Medical	$6.50 +2.2%	-14.77	$649.30 million	1.45 million	1.21 million
TREX Trex	Construction	$55.87 -1.0%	25.51	$6.05 billion	1.25 million	1.37 million
TRCY Tri City Bankshares	Financial Services	$14.05	12.95	$0.00	4,400	4,047
TPH Tri Pointe Homes	Construction	$29.45 -0.8%	6.10	$2.67 billion	1.23 million	905,529
TRD Triad Group	Computer and Technology	GBX 279 -0.4%	-45.85	£46.51 million	14,573	7,807
TGIC Triad Guaranty	Finance	$0.00	0.00	$7,000.00	50,100	10,283
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 38.31 -2.8%	44.44	£85.56 million	9,233	500,342
TRPTF Tribe Property Technologies	Real Estate	$0.36 -6.9%	0.00	$0.00	2,000	3,281
TCW Trican Well Service	Energy	C$4.33 -0.7%	7.70	C$817.14 million	307,141	561,271
TOLWF Trican Well Service	Energy	$3.14 -0.2%	-15.23	$0.00	17,309	49,316
FOSI TRICCAR	Energy	$0.02	-0.02	$0.00	250	1,987
TCBK TriCo Bancshares	Finance	$40.17 -0.1%	11.61	$1.32 billion	119,835	116,007
TY Tri-Continental	Finance	$31.18 +0.1%	0.00	$1.62 billion	28,489	44,478
TDACU Trident Acquisitions	Industrials	$10.36 +0.9%	0.00	$0.00	376	20,166
TDTH Trident Digital Tech	Computer and Technology	$0.33 +6.2%	0.00	$21.11 million	1.14 million	877,617
TRI Trifast	Industrials	GBX 68.40 -0.9%	-21.34	£94.63 million	257,573	120,740
TG Trifecta Gold	Basic Materials	C$0.26 -1.9%	-12.75	C$7.70 million	78,000	82,967
TGNOF Trigano	Consumer Cyclical	$143.62	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.26	-3.18	C$7.92 million	20,600	75,666
ILLR Triller Group	Financial Services	$0.73 +5.8%	-0.60	$118.89 million	583,181	667,061
ILLR Triller Group	Computer and Technology	$0.73 +5.8%	-0.60	$118.89 million	583,181	730,531
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$1.65	-18.50	C$186.66 million	14,845	23,466
TMQ Trilogy Metals	Basic Materials	$1.21 -2.8%	-24.10	$197.55 million	302,712	758,984
TRS TriMas	Industrials	$26.35 -1.0%	41.17	$1.07 billion	331,894	333,695
TMXN Trimax	Financial Services	$0.00 -9.1%	-0.01	$0.00	236,247	297,405
TRMB Trimble	Industrials	$71.00 -0.9%	11.66	$16.94 billion	2.80 million	1.40 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	N/A
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$83.37 +1.5%	24.38	$4.04 billion	311,106	382,231
TYBT Trinity Bank, N.A.	Finance	$86.50	11.55	$94.03 million	20	200
TRIB Trinity Biotech	Medical	$0.63 -1.1%	-0.28	$11.43 million	73,524	924,145
TRIN Trinity Capital	Finance	$14.56 -0.3%	8.51	$941.32 million	444,215	535,905
TRINL Trinity Capital Inc. - 7.00% No		$25.05 -0.3%	0.00	$0.00	16,754	12,712
TRN Trinity Industries	Transportation	$25.74	15.70	$2.10 billion	524,621	571,289
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.05 +23.5%	-0.31	$3.23 million	65,469	40,575
TSE Trinseo	Industrials	$3.07 +5.1%	-0.31	$109.45 million	488,639	451,387
TPET Trio Petroleum	Energy	$1.10	-0.25	$7.40 million	127,344	2.05 million
TPET Trio Petroleum	Basic Materials	$1.11 -5.2%	-0.25	$8.85 million	3.34 million	1.51 million
TRT Trio-Tech International	Computer and Technology	$5.15 +0.2%	36.79	$22.21 million	1,028	7,909
TCOM Trip.com Group	Consumer Discretionary	$62.49 -3.2%	18.71	$40.82 billion	2.15 million	3.98 million
TRIP Tripadvisor	Retail/Wholesale	$14.07 -3.4%	703.85	$2.00 billion	3.44 million	2.40 million
TFPM Triple Flag Precious Metals	Basic Materials	$21.90 +0.7%	-199.09	$4.37 billion	1.24 million	318,942
TRFPF Triple Flag Precious Metals	Basic Materials	$21.81 +1.2%	0.00	$0.00	263,576	7,766
SOHO Triple Point Social Housing REIT	Real Estate	GBX 70 +0.6%	10.87	£279.16 million	826,695	893,860
TPVG TriplePoint Venture Growth BDC	Finance	$6.94 +0.3%	33.05	$279.22 million	141,875	380,193
TLSIW TriSalus Life Sciences	Medical	$1.60 +10.3%	0.00	$0.00	221	4,548
TLSI TriSalus Life Sciences	Medical	$5.43 -0.9%	-2.18	$175.24 million	50,544	42,272
TSG TriStar Gold	Basic Materials	C$0.17	-14.66	C$33.47 million	75,000	185,527
TWSI Tristar Wellness Solutions	Consumer Staples	$0.09	0.00	$7.91 million	0	5,147
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 369.70 -0.1%	27.06	£176.61 million	19,070	102,716
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$29.45 +1.0%	0.00	$0.00	7,232	8,778
TSU Trisura Group	Financial Services	C$40.50 +0.1%	17.41	C$1.94 billion	98,125	104,413
BBOX Tritax Big Box REIT	Real Estate	GBX 146.90	19.21	£3.64 billion	6.18 million	17.29 million
TTBXF Tritax Big Box REIT	Finance	$2.04 +10.0%	0.00	$0.00	4,782	1,210
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.03	0.00	$25,000.00	8	5,091
TBKCP Triumph Bancorp	Financial Services	$22.50	0.00	$0.00	1,630	2,671
TFIN Triumph Financial	Finance	$58.00 -0.4%	107.41	$1.36 billion	194,940	174,986
TFINP Triumph Financial	Financial Services	$22.78 +1.3%	0.00	$0.00	1,630	3,422
TIG Triumph Gold	Basic Materials	C$0.28 -3.5%	-16.80	C$11.76 million	39,400	45,509
TGI Triumph Group	Aerospace	$25.78 -0.1%	3.58	$2.00 billion	848,488	1.21 million
TRVG trivago	Computer and Technology	$4.04 +0.2%	-404.00	$282.54 million	81,085	95,326
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$5.70 +11.8%	-18.39	$903.23 million	8.16 million	1.67 million
TROO TROOPS	Multi-Sector Conglomerates	$0.73 +0.4%	0.00	$81.80 million	146,080	127,655
TRU TRU Precious Metals	Basic Materials	C$0.03 +25.0%	-3.61	C$5.48 million	20,000	88,963
TBRG TruBridge	Medical	$23.88 +0.3%	-5.84	$357.70 million	107,713	128,706
TRUU True Drinks	Consumer Staples	$0.09 -2.3%	9.42	$468.43 million	64,825	1.01 million
TNTY True Nature	Computer and Technology	$0.30	0.00	$26.05 million	20	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.50 +0.8%	0.00	$0.00	100	1,510
TNT.UN True North Commercial REIT	Real Estate	C$8.96 -0.9%	-2.77	C$129.56 million	10,222	23,738
TBI TrueBlue	Business Services	$6.00 +1.2%	-1.44	$179.18 million	175,240	253,278
TRUE TrueCar	Computer and Technology	$1.46 -1.0%	-4.28	$127.57 million	313,871	298,070
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 88.50 -0.6%	36.79	£93.78 million	225,779	157,025
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$0.23 -8.8%	-0.54	$9.47 million	8.00 million	2.66 million
TFC Truist Financial	Finance	$39.44 -0.4%	11.84	$51.65 billion	10.48 million	8.29 million
TCNNF Trulieve Cannabis	Medical	$4.02 -2.6%	0.00	$0.00	181,779	433,814
DJTWW Trump Media & Technology Group	Communication Services	$13.05 +2.1%	0.00	$0.00	160,584	339,489
DJT Trump Media & Technology Group	Computer and Technology	$21.39 +2.7%	0.00	$4.72 billion	23.63 million	16.17 million
TRUP Trupanion	Finance	$47.20 -2.0%	-205.22	$2.02 billion	780,380	608,089
TRST TrustCo Bank Corp NY	Finance	$31.10 -0.2%	12.10	$591.52 million	80,506	87,363
TRMK Trustmark	Finance	$34.55 -0.8%	9.49	$2.09 billion	267,266	304,527
TRST Trustpilot Group	Computer and Technology	GBX 230.70 +0.2%	76.47	£1.21 billion	1.95 million	3.66 million
TKLS Trutankless	Computer and Technology	$0.05	0.00	$6.74 million	0	1,270
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$76.00	11.99	$218.96 million	21	817
TNX TRX Gold	Basic Materials	C$44.24 -1.2%	47.00	C$12.35 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.33 -1.8%	-32.89	$92.85 million	198,968	418,268
MEDS TRxADE HEALTH	Medical	$0.87 -3.5%	0.00	$1.23 million	41,775	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	0	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$18.20 +2.1%	3.32	$548.33 million	221,176	293,106
TCRX TScan Therapeutics	Medical	$1.44 -2.4%	-1.35	$83.19 million	443,333	405,024
TSGTF Tsingtao Brewery	Consumer Defensive	$6.88 +3.8%	4.67	$0.00	500	4,077
TSGTY Tsingtao Brewery	Consumer Staples	$35.50	0.00	$9.69 billion	7	691
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$14.27 +16.6%	79.28	$357.04 million	5.03 million	1.55 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTGPF TT Electronics	Computer and Technology	$1.23 -3.5%	0.00	$218.80 million	1,000	1,743
TTG TT Electronics	Computer and Technology	GBX 92.50 +0.1%	-12.95	£165.19 million	395,581	887,210
TTGPF TT Electronics	Computer and Technology	$1.23	0.00	$218.80 million	0	1,743
TTEC TTEC	Business Services	$4.94 +0.2%	-0.71	$236.30 million	198,329	604,380
TTMI TTM Technologies	Computer and Technology	$29.71 -0.6%	55.02	$3.02 billion	750,501	775,147
TC TuanChe	Retail/Wholesale	$0.77 -2.5%	0.00	$2.51 million	27,532	444,564
TCACW Tuatara Capital Acquisition	Business Services	$0.00	0.00	$0.00	0	36,236
TCX Tucows	Computer and Technology	$19.56 -0.3%	-1.91	$216.28 million	17,114	37,566
TC Tucows	Computer and Technology	C$26.68 +0.7%	-2.26	C$206.43 million	805	3,457
TUD Tudor Gold	Basic Materials	C$0.51 +2.0%	-14.40	C$113.79 million	302,899	234,595
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.16 +0.3%	4.47	£310.99 million	194,604	205,015
HURA TuHURA Biosciences	Medical	$3.11 -2.2%	0.00	$135.85 million	57,070	239,907
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUIFF TUI	Consumer Cyclical	$8.44	27.23	$0.00	0	1,143
TUWLF Tullow Oil	Energy	$0.20	-0.92	$0.00	0	5,779
TUWOY Tullow Oil	Energy	$0.08 +5.0%	0.00	$245.43 million	52,663	134,062
TLW Tullow Oil	Energy	GBX 14.14 0.0%	16.70	£261.46 million	7.10 million	8.82 million
TRSG Tungray Technologies	Industrials	$1.92 +0.5%	0.00	$31.20 million	2,070	32,886
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 4.98 +10.7%	-1.06	£10.38 million	278,403	520,491
TOUR Tuniu	Computer and Technology	$0.90 +0.0%	-90,020.00	$105.37 million	53,486	282,274
TURB Turbo Energy	Computer and Technology	$2.34 -1.7%	0.00	$0.00	2,129	87,896
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$72.75	7.16	$0.00	54	235
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.72 -13.7%	0.00	$0.00	1,000	1,296
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$6.06 -1.5%	4.12	$5.33 billion	1.36 million	642,701
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.83 -1.9%	3.83	$0.00	1,974	9,342
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.12 +4.5%	0.00	$0.00	8,500	76,882
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$74.43 +2.4%	29.54	$1.33 billion	220,028	171,799
TSBX Turnstone Biologics	Medical	$0.32 +0.2%	-0.10	$7.50 million	47,180	213,835
TBCH Turtle Beach	Computer and Technology	$11.55 +3.0%	39.83	$232.69 million	330,619	288,024
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$36.94 -0.6%	-14.72	$1.95 billion	475,948	549,940
TUYA Tuya	Computer and Technology	$2.43 -6.7%	-80.83	$1.31 billion	3.58 million	1.85 million
THDDY TV Asahi	Communication Services	$17.10 -10.7%	0.00	$0.00	110	685
TVAHF TV Asahi	Communication Services	$19.45 +3.2%	0.00	$0.00	2	259
TVA.B TVA Group	Consumer Cyclical	C$0.70	-0.81	C$27.22 million	0	8,293
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TWC TWC Enterprises	Consumer Cyclical	C$19.05 +1.0%	9.32	C$464.36 million	1,200	1,819
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 110.20 +0.4%	0.95	£824.88 million	3.17 million	1.95 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 86 +0.2%	-1,075.00	£235.86 million	693,831	930,808
TWFG TWFG	Finance	$35.15 +0.7%	3.26	$1.97 billion	28,812	146,906
TWLO Twilio	Computer and Technology	$117.97 +0.6%	-184.33	$18.01 billion	2.76 million	2.68 million
TWIN Twin Disc	Industrials	$7.28 -1.1%	10.87	$103.00 million	46,179	43,770
VEEE Twin Vee Powercats	Consumer Discretionary	$2.28 -1.7%	-2.17	$3.45 million	43,976	947,242
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$29.52 +2.2%	-8.73	$1.77 billion	1.25 million	982,595
TWO Two Harbors Investment	Finance	$10.60 -4.7%	5.02	$1.10 billion	3.47 million	1.25 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.14	14.00	$0.00	0	38,602
TXNM TXNM Energy	Energy	$56.67 -0.1%	29.52	$5.25 billion	1.18 million	992,367
TXO TXO Partners	Energy	$14.96 -0.9%	-2.52	$618.87 million	345,117	127,176
TYL Tyler Technologies	Computer and Technology	$576.54 +0.9%	95.14	$24.86 billion	457,622	262,435
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$9.25	-5.75	$491.08 million	557,503	266,929
TYPMF Tyro Payments	Computer and Technology	$0.54	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$56.20 +0.1%	18.99	$20.02 billion	4.84 million	2.41 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools