Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.06 +0.5%	-0.15	$5.12 million	6,539	395,672
TDHOY T&D	Financial Services	$10.30 -1.7%	0.15	$0.00	1,214	7,861
PNAIX T. Rowe Price All-Cap Opportunities-I		$72.11 +1.5%	0.00	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$91.41 +1.4%	9.98	$20.31 billion	1.62 million	1.47 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.16 -9.1%	0.00	$3.70 million	73,438	618,914
TOBAF TAAT Global Alternatives	Consumer Staples	$0.14 +8.7%	-0.67	$1.68 million	2,040	4,364
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.40	2.32	$0.00	0	175
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$3.90 -1.3%	45.81	$0.00	808	6,941
TBLA Taboola.com	Computer and Technology	$3.07 -0.8%	-30.65	$903.62 million	4.06 million	1.25 million
TBLAW Taboola.com	Communication Services	$0.21 +10.5%	0.00	$0.00	2,586	15,316
TCMD Tactile Systems Technology	Medical	$9.64 -2.6%	13.77	$234.29 million	700,226	259,337
TEG TAG Immobilien	Real Estate	€14.55 -0.6%	-26.04	$2.55 billion	448,448	416,823
TAGOF TAG Immobilien	Real Estate	$13.30	0.00	$0.00	0	1,033
TAO TAG Oil	Energy	C$0.08 -11.1%	-1.95	C$18.08 million	921,000	372,051
TBL Taiga Building Products	Basic Materials	C$3.80 -1.6%	8.14	C$410.19 million	2,577	7,838
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
TAIMF Taiga Motors	Consumer Cyclical	$0.22	0.00	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.75	0.02	$0.00	0	429
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TISCF Taisei	Industrials	$37.21	1.33	$0.00	0	150
TISCY Taisei	Industrials	$13.02	0.05	$0.00	0	453
TAIPY Taisho Pharmaceutical	Medical	$14.00	0.00	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$2.14 +0.5%	9.30	$12.89 million	26,963	12,448
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$174.70 +1.4%	24.82	$893.52 billion	9.68 million	15.82 million
TYOYY Taiyo Yuden	Computer and Technology	$59.23 +0.1%	0.50	$0.00	5	1,070
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$15.06 -0.7%	37.65	$47.92 billion	2.35 million	1.87 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$226.34 -2.4%	-10.61	$39.95 billion	2.78 million	1.70 million
TTK Takkt	Industrials	€7.92 -1.0%	-217.35	$513.76 million	12,550	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.20 -0.2%	48.44	$5.57 billion	4.13 million	7.25 million
TLX Talanx	Financial Services	€105.70 +0.6%	14.67	$27.78 billion	143,502	138,773
TLLXY Talanx	Financial Services	$40.07	0.00	$0.00	0	315
TNXXF Talanx	Financial Services	C$114.70	0.00	C$0.00	0	N/A
TLN Talen Energy	Energy	$231.31 -1.5%	12.38	$10.53 billion	1.39 million	1.10 million
TLIS Talis Biomedical	Medical	$1.60	-0.06	$2.92 million	9	3,113
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now.
TALK Talkspace	Medical	$3.04 -3.3%	303.80	$511.21 million	2.72 million	1.85 million
TALKW Talkspace	Medical	$0.11 -12.5%	0.00	$0.00	58,449	58,576
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.04 -4.9%	0.00	$3.79 million	3,000	9,900
TLOFF Talon Metals	Basic Materials	$0.08 +6.8%	0.00	$0.00	117,436	477,593
TLO Talon Metals		C$0.11 +5.0%	-55.00	C$98.15 million	292,738	462,862
TALO Talos Energy	Energy	$7.41 +0.3%	13.71	$1.32 billion	2.03 million	2.04 million
TLPH Talphera	Medical	$0.52 -4.6%	-0.75	$8.81 million	34,572	74,866
TVE Tamarack Valley Energy	Energy	C$3.75 +3.3%	9.60	C$1.98 billion	2.49 million	2.13 million
TNEYF Tamarack Valley Energy	Energy	$2.70 +3.3%	6.14	$0.00	35,769	58,479
TBN Tamboran Resources	Energy	$20.45 +3.5%	0.00	$297.21 million	17,571	34,151
TAND Tan Delta Systems	Energy	GBX 20 +5.3%	-11.00	£14.65 million	7	9,281
TNDM Tandem Diabetes Care	Medical	$22.26 +4.4%	-11.53	$1.48 billion	1.47 million	1.50 million
TND Tandem Group	Consumer Cyclical	GBX 165 -1.8%	-10.19	£9.03 million	9,440	4,627
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 2.74 +0.4%	-16,299.82	£4.46 million	36,959	15,803
SKT Tanger	Finance	$29.81 +0.4%	34.26	$3.37 billion	1.08 million	786,831
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$1.15 -8.7%	-0.97	$124.32 million	348,205	1.07 million
GRID Tantalus Systems	Industrials	C$2.36 -0.4%	-62.77	C$82.73 million	172,097	64,454
TANH Tantech	Basic Materials	$1.97 -1.5%	0.00	$190,000.00	8,944	171,250
TAOP Taoping	Computer and Technology	$0.20 -4.7%	0.00	$3.37 million	263,469	1.31 million
TPR Tapestry	Retail/Wholesale	$74.71 +1.9%	21.66	$15.47 billion	8.34 million	4.19 million
TAPM Tapinator	Computer and Technology	$0.40	19.91	$1.09 million	0	2,952
TRGP Targa Resources	Energy	$158.86 +1.0%	27.68	$34.57 billion	2.24 million	1.76 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$95.68 +2.2%	10.15	$43.47 billion	5.73 million	5.75 million
THRL Target Healthcare REIT	Real Estate	GBX 101.80 +0.2%	8.53	£623.09 million	110,315	2.65 million
TH Target Hospitality	Consumer Discretionary	$6.84 -5.7%	7.86	$679.55 million	312,993	597,094
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01	-2.50	C$1.27 million	1.00 million	72,905
TRNX Taronis Technologies	Business Services	$0.00 +∞	0.00	$0.00	300	N/A
TARS Tarsus Pharmaceuticals	Medical	$47.32 +1.9%	-12.42	$1.99 billion	378,553	692,561
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 155 +1.6%	10.05	£839.80 million	4,483	5,822
TGB Taseko Mines	Basic Materials	$1.93 -4.5%	-64.33	$609.64 million	12.87 million	5.93 million
TKO Taseko Mines	Basic Materials	C$2.68 -4.6%	10.48	C$813.28 million	445,101	606,913
TASK TaskUs	Computer and Technology	$13.99 +0.3%	23.71	$1.26 billion	201,703	269,275
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 0.61 -2.2%	0.17	£1.27 million	1.57 million	243,992
TATT TAT Technologies	Aerospace	$31.80 +6.7%	42.97	$347.89 million	71,403	41,343
TATE Tate & Lyle	Consumer Defensive	GBX 574.50 +0.6%	11.98	£2.50 billion	4.00 million	4.51 million
TATYY Tate & Lyle	Consumer Staples	$30.90 +1.3%	0.00	$3.44 billion	1,912	3,825
TAM Tatton Asset Management	Financial Services	GBX 628 +1.6%	28.31	£379.55 million	106	50,193
TTCFQ Tattooed Chef	Consumer Staples	$0.00 -50.0%	0.00	$8,000.00	3,897	22,756
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$23.50 -2.1%	6.32	$0.00	1,620	1,870
TAVI Tavia Acquisition	Financial Services	$10.13 +0.1%	0.00	$140.64 million	793	53,574
TAVIU Tavia Acquisition	Finance	$10.21	0.00	$0.00	0	6,797
TAVI Tavistock Investments	Financial Services	GBX 4.30 +3.6%	-20.45	£20.51 million	2,428	2.26 million
White House to reset Social Security? (Ad) Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington. And it could have a major impact on how you collect Social Security - Click here to understand what'
TAYO Taylor Consulting	Finance	$0.00	0.00	$18,000.00	10,700	23,320
TAYD Taylor Devices	Industrials	$35.05 +2.6%	13.08	$107.12 million	11,517	25,593
TMI Taylor Maritime Investments	Financial Services	GBX 0.78 -1.0%	3.20	£258.49 million	107,003	209,506
TMIP Taylor Maritime Investments		GBX 59	-4.17	£191.81 million	7,741	154,834
TMILF Taylor Maritime Investments	Finance	$0.98	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$58.33 +1.1%	7.04	$5.79 billion	909,022	901,017
TW Taylor Wimpey	Consumer Cyclical	GBX 119.25 -0.8%	17.40	£4.29 billion	15.43 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.50	17.14	$0.00	5	56,188
TWODY Taylor Wimpey	Construction	$16.11 -0.2%	0.00	$5.71 billion	10,794	183,485
TSHA Taysha Gene Therapies	Medical	$1.91 -4.8%	3.02	$390.63 million	3.08 million	2.78 million
TBCG TBC Bank Group	Financial Services	GBX 4,165 -14.3%	1.90	£2.37 billion	29,359	293,934
TBCCF TBC Bank Group	Financial Services	$62.00 +6.2%	0.00	$0.00	400	5,844
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$15.34 +0.6%	0.00	$61.05 million	400	9,321
TCBP TC Biopharm	Medical	$0.68 -55.8%	0.00	$279,000.00	5.33 million	135,721
TCBPW TC Biopharm	Medical	$0.01 -38.1%	0.00	$0.00	453,504	47,506
TRP TC Energy	Energy	$51.08 +1.1%	15.77	$53.10 billion	1.23 million	2.52 million
TRP TC Energy	Energy	C$70.63 +1.5%	14.05	C$72.84 billion	2.01 million	6.43 million
TCLHF TCL Electronics	Computer and Technology	$1.22 +0.4%	23.69	$0.00	100	2,920
TSI TCW Strategic Income Fund	Finance	$4.90	0.00	$234.15 million	74,269	88,521
SNX TD SYNNEX	Computer and Technology	$115.51 +1.2%	14.51	$9.69 billion	650,857	742,520
XTD TDb Split	Financial Services	C$3.78 +0.8%	-24.56	C$14.82 million	4,100	14,785
PETZ TDH	Consumer Staples	$1.03 -1.0%	0.00	$10.63 million	5,465	102,525
TTDKY TDK	Computer and Technology	$10.96 +1.1%	19.23	$21.30 billion	97,150	254,773
TEL TE Connectivity	Computer and Technology	$149.89 +0.9%	23.94	$44.05 billion	1.48 million	1.68 million
TIG Team Internet Group	Communication Services	GBX 63.10 +1.4%	8.38	£192.44 million	153,881	866,422
TEAM TEAM	Financial Services	GBX 29 +1.8%	-8.89	£15.05 million	67,858	101,957
TISI Team	Construction	$21.27 +0.6%	-1.73	$95.57 million	7,856	22,178
TSVNF Team17 Group	Communication Services	$3.40	0.00	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$6.22 -1.3%	0.00	$0.00	5,698	13,561
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$182.45	42.73	$0.00	0	1,601
THNPF Technip Energies	Energy	$34.17	0.00	$0.00	0	277
THNPY Technip Energies	Energy	$33.77 -0.7%	0.00	$0.00	12,946	9,780
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$29.13 -0.1%	19.16	$12.21 billion	2.34 million	3.99 million
TCCHF Technogym	Consumer Cyclical	$10.25	0.00	$0.00	0	11,300
TETE Technology & Telecommunication Acquisition		$12.41 +2.4%	0.00	$74.18 million	82,266	15,363
TETEU Technology & Telecommunication Acquisition	Financial Services	$13.33 +10.3%	0.00	$0.00	11,289	1,617
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.02 +18.1%	0.00	$0.00	4,458	4,840
TM1 Technology Minerals	Basic Materials	GBX 0.07 -2.8%	0.00	£1.20 million	2.80 million	36.30 million
TSCC Technology Solutions	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	59,705	29,903
TCCPY TechnoPro	Industrials	$4.45 +0.9%	0.00	$0.00	9,518	38,907
TPCS TechPrecision	Industrials	$2.86 -2.1%	-3.14	$27.89 million	22,642	26,962
TTGT TechTarget	Business Services	$7.89 -1.5%	-18.79	$230.66 million	228,840	194,681
TTNDY Techtronic Industries	Industrials	$53.60 -1.1%	0.00	$19.63 billion	31,583	89,310
TECK.A Teck Resources	Basic Materials	C$47.21 -3.5%	16.92	C$359.74 million	3,872	2,122
TCKRF Teck Resources	Basic Materials	$33.84	41.93	$0.00	0	436
TECK Teck Resources	Basic Materials	$33.93 -3.3%	61.69	$16.72 billion	2.93 million	3.12 million
TECK.B Teck Resources	Basic Materials	C$47.02 -2.7%	16.85	C$24.07 billion	1.36 million	1.27 million
White House to reset Social Security? (Ad) Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington. And it could have a major impact on how you collect Social Security - Click here to understand what'
TNISY Técnicas Reunidas	Energy	C$3.81	8.14	C$0.00	0	233
TNISF Técnicas Reunidas	Industrials	$17.76	7.59	$0.00	0	100
TGLS Tecnoglass	Retail/Wholesale	$70.72 -1.0%	22.10	$3.32 billion	475,621	360,089
TGEN Tecogen	Construction	$3.23 -0.6%	-15.38	$80.70 million	287,102	173,962
TCYSF Tecsys	Computer and Technology	$31.80 +5.9%	197.11	$0.00	1,190	1,579
TCS Tecsys	Computer and Technology	C$44.25 -1.1%	254.18	C$652.43 million	3,534	10,244
TECTP Tectonic Financial	Financial Services	$10.45 -0.5%	0.00	$0.00	158	4,036
TECX Tectonic Therapeutic	Medical	$18.90 -0.1%	-3.21	$352.90 million	137,932	173,960
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Energy	$7.90 +1.3%	5.60	$725.05 million	1.38 million	746,997
TNK Teekay Tankers	Transportation	$46.21 +0.2%	4.08	$1.59 billion	735,921	386,605
TFRFF Tefron	Consumer Discretionary	$7.50	6.30	$88.28 million	0	N/A
TGNA TEGNA	Consumer Discretionary	$16.66 +0.1%	5.89	$2.68 billion	1.79 million	1.99 million
TINLY Teijin	Consumer Discretionary	$8.36 +1.3%	28.57	$1.61 billion	822	1,451
TRC Tejon Ranch	Finance	$17.22 +1.3%	-1,722,000.00	$462.67 million	107,654	98,235
TEK Tekcapital	Financial Services	GBX 7.60 +1.3%	1.36	£21.03 million	44	373,183
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 4.50 -5.2%	-1.32	£5.92 million	2,580	321,985
TELA TELA Bio	Medical	$0.95 -1.6%	-0.56	$37.58 million	27,247	223,098
TDOC Teladoc Health	Medical	$6.85 +1.0%	-1.19	$1.20 billion	5.40 million	6.24 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
TMLL Tele Group	Computer and Technology	$1.00	0.00	$12.40 million	0	N/A
NXPCD Tele Group	Finance	$1.00	0.00	$0.00	0	N/A
TLTZY Tele2 AB (publ)	Utilities	$7.41	28.50	$10.14 billion	14	1,600
TCMFF Telecom Argentina	Communication Services	$0.25	0.07	$0.00	0	1,531
TEO Telecom Argentina	Utilities	$10.08 +5.2%	-56.00	$4.34 billion	201,070	214,668
TIAIY Telecom Italia	Computer and Technology	$4.44	0.00	$9.48 billion	0	1,708
TIAOF Telecom Italia	Communication Services	$0.42 +7.4%	6.26	$0.00	1,000	4,687
TIIAY Telecom Italia	Utilities	$3.99 -0.5%	0.00	$8.52 billion	8,615	11,751
TEP Telecom Plus	Utilities	GBX 1,974 -0.3%	22.23	£1.57 billion	17,391	185,931
TDY Teledyne Technologies	Aerospace	$482.02 +1.2%	27.98	$22.59 billion	205,970	255,453
TFX Teleflex	Medical	$122.40 +1.5%	24.33	$5.68 billion	521,196	635,924
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$8.37 +0.4%	-836,500.00	$27.88 billion	19.05 million	18.43 million
VIV Telefônica Brasil	Utilities	$9.85 +0.2%	15.64	$16.28 billion	398,565	839,105
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	$7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.36	-18,294.57	$0.00	0	3,950
TEFOF Telefónica	Communication Services	$5.36 +7.9%	5.61	$0.00	376	1,668
TEF Telefónica	Utilities	$5.08 -0.9%	-19.52	$29.03 billion	566,973	688,027
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.64	6.18	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$15.48 +3.2%	3.53	$0.00	1,500	1,718
TELNY Telenor ASA	Utilities	$15.36 -1.9%	11.82	$21.02 billion	23,744	35,444
TLPFY Teleperformance	Industrials	$50.71 -1.4%	43.96	$0.00	3,170	15,028
TDS Telephone and Data Systems	Utilities	$34.50 +1.4%	-6.39	$3.93 billion	1.18 million	1.09 million
TSAT Telesat	Computer and Technology	$15.33 -4.1%	6.31	$209.12 million	160,618	57,028
TBIO Telesis Bio	Medical	$0.12 -58.4%	0.00	$217,000.00	5,476	7,035
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.71	0.00	$166.82 million	0	2,138
White House to reset Social Security? (Ad) Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington. And it could have a major impact on how you collect Social Security - Click here to understand what'
TLSNF Telia Company AB (publ)	Communication Services	$3.78	1.19	$0.00	0	38,071
TLSNY Telia Company AB (publ)	Computer and Technology	$7.54 -0.4%	22.18	$14.82 billion	12,514	35,819
TIKK Tel-Instrument Electronics	Computer and Technology	$2.75 +0.4%	-7.05	$8.95 million	2,758	2,532
TIK Tel-Instrument Electronics	Industrials	$2.75 +0.4%	0.00	$8.95 million	830	59,685
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$18.52 0.0%	0.00	$0.00	516	6,180
TLX Telix Pharmaceuticals Limited American Depositary Shares	Medical	$17.75 -2.9%	0.00	$6.00 billion	47,934	27,613
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01 -11.3%	0.00	$1.59 million	43,144	161,386
TELL Tellurian	Energy	$1.00 +0.2%	-3.33	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$2.49 -0.8%	-4.29	$74.11 million	95,588	131,892
TLS Telos	Computer and Technology	$2.48 -1.8%	-3.54	$185.30 million	1.38 million	560,030
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$14.68 -0.5%	0.00	$0.00	33,248	72,473
T TELUS	Communication Services	C$20.77 -1.4%	33.70	C$31.27 billion	5.70 million	4.26 million
TU TELUS	Utilities	$15.01 -1.8%	30.63	$22.73 billion	4.65 million	2.88 million
TIXT TELUS International (Cda)	Business Services	$2.48 -2.4%	-7.09	$683.61 million	169,670	399,981
TIXT TELUS International (Cda)	Computer and Technology	C$3.43 -2.3%	21.27	C$659.52 million	285,557	296,462
TMASF Temas Resources	Basic Materials	$0.11 +7.1%	0.00	$0.00	15,731	14,105
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-4.83	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$74.49	0.00	$5.53 billion	0	131
TMSNY Temenos	Computer and Technology	$73.66 0.0%	0.00	$5.38 billion	3,514	5,815
TPST Tempest Therapeutics	Medical	$6.42 -3.7%	-4.20	$23.47 million	39,752	158,065
TPLWF Temple & Webster Group	Consumer Cyclical	$9.56	0.00	$0.00	0	1,650
TMPL Temple Bar	Financial Services	GBX 300.12 +0.7%	5.57	£858.59 million	147,975	743,416
TDF Templeton Dragon Fund	Finance	$9.27 -1.8%	0.00	$235.02 million	112,073	73,118
EMF Templeton Emerging Markets Fund	Finance	$12.91 -1.0%	0.00	$195.88 million	12,109	33,842
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.39 +0.2%	0.00	$0.00	202,035	144,178
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 168.80	13.54	£1.76 billion	23.06 million	2.83 million
TMPO Tempo Automation	Computer and Technology	$0.01	0.00	$271,000.00	110	1.13 million
TEM Tempus AI	Medical	$58.76 +12.6%	0.00	$10.12 billion	28.58 million	5.86 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 55.50	9.98	£52.12 million	372,038	51,287
TENB Tenable	Computer and Technology	$31.30 +0.5%	-104.33	$3.76 billion	1.74 million	1.02 million
TNABY Tenaga Nasional Berhad	Utilities	$13.52	0.00	$19.56 billion	59	601
TS Tenaris	Industrials	$33.01 -1.3%	9.14	$19.19 billion	1.35 million	1.76 million
TENX Tenax Therapeutics	Medical	$5.57 +3.9%	-1.05	$23.10 million	13,124	160,400
TNYA Tenaya Therapeutics	Medical	$0.45 -3.6%	-0.31	$39.40 million	3.06 million	2.35 million
ATUUF Tenaz Energy	Energy	$10.60 +0.1%	1.09	$0.00	3,400	7,516
TNZ Tenaz Energy	Energy	C$14.33 -2.8%	216.12	C$401.07 million	28,723	68,060
TCEHY Tencent	Computer and Technology	$62.49 -3.7%	25.20	$575.12 billion	2.57 million	4.83 million
TCTZF Tencent	Communication Services	$62.45 -3.4%	26.74	$0.00	4,722	57,067
TCEHY Tencent	Computer and Technology	$62.49 -3.7%	32.89	$575.12 billion	2.57 million	4.83 million
TME Tencent Music Entertainment Group	Consumer Discretionary	$14.24 -1.2%	26.37	$24.44 billion	5.70 million	8.21 million
PKKFF Tenet Fintech Group	Business Services	$0.02 +12.8%	-0.07	$5.16 million	94,718	175,510
THC Tenet Healthcare	Medical	$152.16 +0.4%	4.72	$14.13 billion	1.24 million	1.55 million
TNC Tennant	Industrials	$70.62 +0.1%	16.12	$1.33 billion	94,743	140,537
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.20 +0.1%	0.00	$0.00	5,424	20,558
TNON Tenon Medical	Medical	$1.09 -0.9%	-0.04	$6.76 million	259,294	2.46 million
TNONW Tenon Medical	Medical	$0.02 +19.4%	0.00	$0.00	17,964	70,354
TPC Tenth Avenue Petroleum	Energy	C$0.07 -7.1%	-2.17	C$2.60 million	10,000	46,053
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	0.00	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$22.34 +1.8%	19.09	$2.15 billion	1.96 million	1.02 million
TER Teradyne	Computer and Technology	$75.29 +1.7%	22.61	$12.11 billion	3.20 million	2.56 million
TGO TeraGo	Communication Services	C$1.15 -3.4%	-1.68	C$23.00 million	5,834	13,622
TRAGF TeraGo	Communication Services	$0.98	0.00	$0.00	0	6,500
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$3.05 -2.2%	-15.25	$1.17 billion	27.01 million	28.84 million
TEX Terex	Industrials	$38.97 -1.4%	7.86	$2.58 billion	1.11 million	899,800
TERN Tern	Financial Services	GBX 1.08 +0.8%	-0.37	£5.79 million	2.86 million	3.10 million
TERRF Terna	Utilities	$9.95	38.40	$0.00	0	1,391
TEZNY Terna	Utilities	$29.56 -0.9%	0.00	$19.81 billion	12,278	23,365
TX Ternium	Basic Materials	$29.10 -1.0%	-103.92	$5.83 billion	172,097	221,779
TERN Terns Pharmaceuticals	Medical	$3.03 +0.5%	-2.56	$264.19 million	602,074	1.54 million
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Energy	$0.03	0.00	$5.35 million	0	N/A
TCRRF Terrace Energy	Energy	$0.05	-0.33	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
TSNDF TerrAscend	Medical	$0.40 -1.1%	-1.42	$116.04 million	540,289	693,764
TSNDF TerrAscend	Medical	$0.40 -1.1%	-1.42	$116.04 million	540,289	693,764
TRSSF TerrAscend	Medical	$0.40 -0.2%	0.00	$100.95 million	609,390	131,026
TRRVF TerraVest Industries	Energy	$119.47 -0.4%	209.60	$0.00	2,136	4,722
TVK TerraVest Industries	Energy	C$165.80 +3.2%	48.92	C$3.26 billion	72,646	102,332
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$56.26 -0.2%	29.30	$5.81 billion	1.56 million	909,929
TBNK Territorial Bancorp	Finance	$8.33	-16.66	$73.57 million	0	20,414
TYM Tertiary Minerals	Basic Materials	GBX 0.05 +2.0%	-2.03	£1.91 million	14.66 million	28.12 million
TRUMY Terumo	Medical	$19.10 -3.1%	39.68	$28.28 billion	78,125	177,320
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$15.25 +1.5%	0.00	$39.30 billion	77,483	264,678
TSCDY Tesco	Retail/Wholesale	$15.30 +0.3%	0.00	$34.36 billion	104,171	491,828
TSCO Tesco	Consumer Defensive	GBX 381.80 +0.7%	19.98	£25.48 billion	61.57 million	21.75 million
TSLA Tesla	Auto/Tires/Trucks	$276.22 +0.3%	135.40	$889.69 billion	71.53 million	95.43 million
TES Tesoro Minerals	Basic Materials	C$0.03 -16.7%	-13.33	C$3.29 million	47,000	63,859
TSDOF Tessenderlo Group	Basic Materials	C$25.18	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$13.35	0.00	$0.00	0	335
TTEK Tetra Tech	Industrials	$30.88 +1.0%	32.44	$8.28 billion	3.20 million	1.99 million
TTI TETRA Technologies	Energy	$2.83 +3.7%	141.57	$376.60 million	2.68 million	1.23 million
TFG Tetragon Financial	Financial Services	GBX 13.40 +1.1%	8.60	£1.09 billion	825	15,188
TEVA Teva Pharmaceutical Industries	Medical	$17.53 +8.8%	-12.09	$19.88 billion	24.30 million	10.07 million
TVGN Tevogen Bio	Medical	$1.04 -1.4%	0.00	$190.33 million	400,722	5.08 million
TVGNW Tevogen Bio	Medical	$0.04 -3.3%	0.00	$0.00	162	162,715
TCBI Texas Capital Bancshares	Finance	$70.05 +0.2%	54.73	$3.22 billion	340,681	444,763
TCBIO Texas Capital Bancshares	Financial Services	$20.08 +1.1%	0.00	$0.00	8,460	26,071
TCBS Texas Community Bancshares	Finance	$15.57 +0.5%	-21.93	$47.68 million	7,617	3,607
TXN Texas Instruments	Computer and Technology	$164.79 +2.3%	31.75	$146.35 billion	5.67 million	6.19 million
TMRC Texas Mineral Resources	Basic Materials	$0.68 -0.8%	0.00	$0.00	86,087	171,653
TPL Texas Pacific Land	Energy	$1,340.09 +0.4%	67.96	$30.80 billion	108,891	154,348
TXRH Texas Roadhouse	Retail/Wholesale	$171.37 +0.1%	26.49	$11.39 billion	1.15 million	876,238
TXSO Texas South Energy	Consumer Cyclical	$0.00	0.00	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.02 +0.1%	0.00	$0.00	23,465	642,257
TXHD Textmunication Holdgings	Computer and Technology	$0.00	0.00	$13,000.00	0	29,600
TXT Textron	Aerospace	$70.05 +0.8%	16.25	$12.65 billion	1.98 million	1.18 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$1.28 billion	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$42.75	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.07	-0.01	$289,000.00	0	710,963
TFIFF TFI International	Transportation	$80.65 -1.5%	135.54	$0.00	260,155	864
TFII TFI International	Industrials	C$112.52 +1.3%	14.27	C$6.71 billion	245,638	294,240
TFII TFI International	Transportation	$81.37 +0.9%	16.27	$6.83 billion	248,892	321,233
TFSL TFS Financial	Finance	$13.39 +0.1%	47.83	$3.76 billion	294,669	287,944
TGTX TG Therapeutics	Medical	$34.85 0.0%	-348.47	$5.53 billion	3.58 million	3.01 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +28.6%	0.00	$0.00	2.97 million	1.84 million
TGSGY Tgs Asa	Energy	$7.56 +5.0%	2.92	$0.00	1,734	8,697
TGSNF Tgs Asa	Energy	$6.60	2.55	$0.00	0	950
THCH TH International	Retail/Wholesale	$2.75 +0.5%	-1.08	$91.09 million	458	24,819
THCHW TH International	Finance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International Public	Transportation	$0.01 -1.0%	0.00	$21.83 million	33,750	75,269
TBVPF Thai Beverage Public	Consumer Defensive	$0.39 +3.1%	0.45	$0.00	4,250	98,874
TBVPY Thai Beverage Public	Consumer Defensive	$32.88	0.38	$0.00	3	182
TOIPF Thai Oil Public	Energy	$1.00	0.57	$0.00	0	100
TOIPY Thai Oil Public	Energy	$6.71	0.39	$0.00	0	656
TUFBY Thai Union Group Public	Consumer Defensive	$5.91	0.00	$0.00	0	462
THLEF Thales	Industrials	$291.30 +3.4%	71.66	$0.00	649	1,768
THLLY Thales	Industrials	$56.23 -0.9%	0.00	$0.00	63,191	101,710
TV1 Thames Ventures VCT 1	Financial Services	GBX 94.50	-2,362.50	£163.22 million	0	51,413
THAR Tharimmune	Medical	$1.54 -6.7%	-0.16	$3.65 million	59,347	376,309
THS Tharisa	Basic Materials	GBX 57.20 +3.6%	2.62	£206.90 million	29,732	148,343
TIHRF Tharisa	Basic Materials	$0.83	0.00	$0.00	0	7,333
TVACU Thayer Ventures Acquisition	Financial Services	$10.02 +0.1%	0.00	$0.00	23,465	642,257
ACOPF a2 Milk	Consumer Defensive	$5.35	0.00	$0.00	0	4,137
AES AES	Utilities	$10.29 -1.5%	7.14	$7.43 billion	10.99 million	11.63 million
WTER Alkaline Water	Consumer Staples	$0.01 -7.0%	-0.30	$236,000.00	2.28 million	483,994
ALL Allstate	Finance	$204.18 +1.0%	12.02	$54.07 billion	1.17 million	1.61 million
ALU The Alumasc Group	Industrials	GBX 355.09 +1.5%	14.51	£126.30 million	40,546	70,390
AEGG The American Energy Group	Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$31.53 -9.8%	9.50	$1.08 billion	915,186	251,044
AREN The Arena Group	Business Services	$5.10 -2.5%	-1.20	$242.56 million	108,441	492,569
ART Artisanal Spirits	Consumer Defensive	GBX 50.90 -0.2%	-10.58	£35.92 million	48,277	34,494
AZEK AZEK	Construction	$49.08 -1.1%	49.58	$7.05 billion	4.95 million	2.22 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 743 -0.1%	10.30	£678.17 million	52,720	338,467
BRP The Baldwin Insurance Group	Finance	$40.91 +0.5%	-44.47	$4.81 billion	670,756	379,203
BWIN The Baldwin Insurance Group	Finance	$39.19 -4.2%	-61.23	$4.61 billion	948,537	557,759
TBBK Bancorp	Finance	$51.27 -0.8%	11.92	$2.46 billion	295,668	573,338
BKEAY Bank of East Asia	Finance	$1.36 +0.7%	0.00	$3.59 billion	530	1,907
NTB Bank of N.T. Butterfield & Son	Finance	$40.79 0.0%	8.64	$1.94 billion	206,410	188,638
BK Bank of New York Mellon	Finance	$83.96 +1.3%	14.45	$60.28 billion	4.83 million	3.98 million
BNS Bank of Nova Scotia	Finance	$50.11 +0.2%	11.60	$62.41 billion	1.47 million	1.68 million
BNS Bank of Nova Scotia	Financial Services	C$69.41 +0.7%	10.97	C$85.06 billion	2.74 million	5.15 million
BNKR The Bankers Investment Trust	Financial Services	GBX 112.50 +0.3%	5.70	£1.25 billion	3.35 million	2.65 million
BODI Beachbody	Consumer Discretionary	$4.95 +18.7%	-0.31	$34.59 million	139,469	18,655
SKIN Beauty Health	Medical	$1.42 +35.2%	-3.38	$177.85 million	2.19 million	1.07 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKGFF The Berkeley Group	Consumer Cyclical	$47.00	17.96	$0.00	0	3,540
BKGFY The Berkeley Group	Finance	$11.54 -1.2%	0.00	$5.73 billion	251,885	275,014
BKG The Berkeley Group	Consumer Cyclical	GBX 4,310 +0.7%	11.46	£4.30 billion	688,609	1.01 million
BDVSY The Bidvest Group	Industrials	$25.89 -2.6%	0.89	$0.00	33,676	10,417
BIOG The Biotech Growth Trust	Financial Services	GBX 709.11 +2.2%	2.38	£202.58 million	7,620	189,732
BA Boeing	Aerospace	$185.75 -0.1%	-10.14	$140.21 billion	6.09 million	8.99 million
SAM Boston Beer	Consumer Staples	$241.22 -0.3%	35.47	$2.69 billion	91,577	169,214
BRK Brick		C$38.71 +1.1%	0.00	C$0.00	145,988	102,381
PIER The Brighton Pier Group	Consumer Cyclical	GBX 14 +43.6%	-1.38	£5.22 million	1.49 million	222,431
BCO Brink's	Business Services	$91.23 -0.5%	34.56	$3.94 billion	281,075	293,962
BKE Buckle	Retail/Wholesale	$36.05 +1.2%	9.15	$1.84 billion	367,974	455,863
CWL Caldwell Partners International	Industrials	C$0.71 -2.7%	24.43	C$21.38 million	8,722	11,537
CWLPF Caldwell Partners International	Industrials	$0.52 -3.6%	5.81	$0.00	32,250	9,219
CPB Campbell's	Consumer Staples	$35.29 -0.6%	19.28	$10.59 billion	2.26 million	2.75 million
CBSTF Cannabist	Medical	$0.08 +3.2%	0.00	$0.00	296,877	920,432
CCHWF Cannabist	Medical	$0.08 +7.2%	0.00	$0.00	321,524	432,525
CG The Carlyle Group	Finance	$39.95 -0.1%	14.37	$14.42 billion	3.26 million	2.57 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$17.22 +0.5%	0.00	$0.00	16,750	25,413
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CATO Cato	Retail/Wholesale	$2.29 +0.2%	-1.66	$46.06 million	8,407	114,511
CEE The Central and Eastern Europe Fund	Finance	$14.72 +0.4%	0.00	$92.73 million	12,997	37,441
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 241.10 -1.2%	8.54	£44.56 million	2,700	30,271
SCHW Charles Schwab	Finance	$84.00 +1.4%	28.09	$152.35 billion	9.39 million	9.35 million
CAKE Cheesecake Factory	Retail/Wholesale	$50.11 +1.2%	15.66	$2.48 billion	918,020	1.22 million
CHEF Chefs' Warehouse	Consumer Staples	$62.09 +1.6%	47.40	$2.49 billion	480,508	393,697
CC Chemours	Basic Materials	$10.99 -9.2%	19.28	$1.81 billion	7.95 million	1.91 million
CHBAY Chiba Bank	Finance	$42.70	13.86	$6.88 billion	16	11,859
PLCE Children's Place	Retail/Wholesale	$5.42 -6.1%	-0.38	$69.30 million	417,336	1.04 million
CHN The China Fund	Financial Services	$12.04 -2.8%	0.00	$0.00	52,746	34,425
CI The Cigna Group	Medical	$334.55 +0.2%	27.33	$89.18 billion	1.33 million	1.69 million
CLX Clorox	Consumer Staples	$136.51 +1.1%	37.30	$16.64 billion	1.79 million	1.30 million
KO Coca-Cola	Consumer Staples	$72.42 +1.0%	29.32	$311.66 billion	15.02 million	15.40 million
TCS The Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	120,446
CIC Conygar Investment	Real Estate	GBX 30.15 -1.1%	-0.59	£18.21 million	38,625	61,258
COO Cooper Companies	Medical	$81.25 +0.8%	41.67	$16.25 billion	1.41 million	1.43 million
CRTG The Coretec Group	Computer and Technology	$0.00 +25.0%	0.00	$137,000.00	9,194	158,089
CRCW Crypto	Computer and Technology	$0.00 -12.5%	0.00	$0.00	12.04 million	11.64 million
DSG The Descartes Systems Group	Computer and Technology	C$148.87 +0.4%	65.38	C$9.02 billion	124,133	151,673
DSGX The Descartes Systems Group	Computer and Technology	$107.46 -0.2%	67.58	$9.21 billion	219,117	202,804
DTRL Detroit Legal News	Communication Services	$305.00 -3.2%	0.00	$0.00	13	100
DEWY Dewey Electronics	Aerospace	$2.50 -9.1%	0.00	$2.35 million	3,000	5,050
DXYN The Dixie Group	Consumer Discretionary	$0.69 +14.5%	-3.43	$10.48 million	2,580	22,880
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
SSP E.W. Scripps	Consumer Discretionary	$2.39 +2.1%	-0.77	$207.22 million	660,108	921,474
EML Eastern	Industrials	$23.45 +2.2%	-22.77	$143.66 million	9,920	21,254
ENSG The Ensign Group	Medical	$137.00 +2.6%	26.81	$7.88 billion	489,483	429,606
EL Estée Lauder Companies	Consumer Staples	$59.32 +1.3%	-30.42	$21.29 billion	2.88 million	4.04 million
EEA The European Equity Fund	Finance	$9.64 -0.3%	0.00	$66.54 million	5,380	15,171
ESCT The European Smaller Companies Trust	Financial Services	GBX 191.60 +0.5%	9.03	£755.74 million	378	1.50 million
FNLC First Bancorp	Finance	$24.52 -0.6%	10.13	$274.53 million	18,846	18,727
FBMS First Bancshares	Finance	$33.75 +0.3%	13.83	$1.05 billion	2.28 million	194,145
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$63.00	0.00	$0.00	0	220
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$12.01 +0.7%	16.02	$271.89 million	58,147	104,691
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$7.01 +1.2%	0.00	$0.00	162	1,659
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
GCV The Gabelli Convertible and Income Securities Fund	Finance	$3.57	0.00	$70.71 million	39,030	49,327
GDV The Gabelli Dividend & Income Trust	Financial Services	$23.92 +0.5%	0.00	$0.00	112,128	153,587
GAB The Gabelli Equity Trust	Finance	$5.56 +0.2%	0.00	$1.71 billion	474,425	582,054
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$12.24 +0.3%	0.00	$0.00	10,269	15,302
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.55 -0.2%	0.00	$0.00	21,384	14,015
GLU The Gabelli Global Utility & Income Trust	Financial Services	$16.55 -0.2%	0.00	$0.00	21,384	15,212
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.63 +0.1%	0.00	$0.00	28,451	28,664
GGT The Gabelli Multimedia Trust	Finance	$4.35 -0.7%	0.00	$145.11 million	115,896	99,042
GUT The Gabelli Utility Trust	Financial Services	$5.27 -0.2%	0.00	$0.00	171,217	241,223
GAP GAP	Retail/Wholesale	$23.25 +2.6%	10.76	$8.53 billion	6.30 million	6.89 million
GDL The GDL Fund	Financial Services	$8.12 +1.4%	0.00	$0.00	2,785	11,447
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$27.51 -9.4%	94.86	$3.88 billion	9.99 million	2.84 million
VRAR The Glimpse Group	Business Services	$1.11 -2.6%	-2.85	$23.36 million	35,205	812,026
GSCT The Global Smaller Companies Trust	Financial Services	GBX 154.49 +0.6%	1.25	£742.68 million	33,429	723,925
GS The Goldman Sachs Group	Finance	$551.99 +0.5%	13.61	$172.24 billion	1.95 million	2.37 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$11.02 +0.5%	45.91	$3.12 billion	6.52 million	5.10 million
GRC Gorman-Rupp	Industrials	$36.68 +0.1%	23.97	$964.46 million	52,322	80,649
GPTGF The GPT Group	Real Estate	$3.20	10.01	$0.00	57	3,811
GYST Graystone	Basic Materials	$0.00 +33.3%	0.00	$0.00	650	172,220
GCAN Greater Cannabis	Medical	$0.00	0.00	$0.00	61.21 million	25.68 million
GBX Greenbrier Companies	Transportation	$42.94 -1.4%	7.49	$1.35 billion	277,935	382,560
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYYMF The Gym Group	Consumer Cyclical	$2.00 +10.5%	0.00	$0.00	100	4,005
GYM The Gym Group	Consumer Cyclical	GBX 152.75 -0.6%	-130.27	£271.68 million	20,325	301,210
HCKT The Hackett Group	Business Services	$23.91 -8.1%	22.55	$660.96 million	820,246	115,408
HAIN The Hain Celestial Group	Consumer Staples	$1.43 -48.3%	-0.74	$249.98 million	31.15 million	1.62 million
THG The Hanover Insurance Group	Finance	$166.94 -0.2%	14.28	$6.00 billion	245,635	204,934
HIG The Hartford Financial Services Group	Finance	$127.79 +1.0%	12.35	$36.30 billion	1.17 million	1.57 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 215	4.95	£7.58 million	0	1,131
HVTA Heavitree Brewery	Consumer Cyclical	GBX 155	5.60	£8.59 million	0	3,745
HSY Hershey	Consumer Staples	$168.88 -0.7%	15.49	$34.18 billion	2.20 million	1.76 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.51 +1.2%	0.00	$17.95 million	13,604	67,580
HLRD Hilliard	Consumer Cyclical	$417.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$362.55 +0.9%	24.63	$357.24 billion	2.66 million	3.43 million
HNST Honest	Consumer Discretionary	$4.80 -3.2%	-120.00	$529.10 million	4.44 million	2.19 million
HOKCY Hong Kong and China Gas	Utilities	$0.85 -10.5%	0.00	$15.86 billion	5,782	33,153
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 60.50 -2.4%	15.58	£198.06 million	6	226,881
IFN The India Fund	Finance	$15.82 -2.8%	0.00	$491.15 million	179,984	178,603
INTG The InterGroup	Finance	$12.94 -1.1%	-2.83	$27.87 million	3,392	6,264
IPG Interpublic Group of Companies	Business Services	$25.00 -0.1%	13.66	$9.24 billion	3.41 million	5.16 million
INV Investment	Financial Services	GBX 59.50 -0.8%	1.09	£1.11 million	1,813	12,757
SJM J. M. Smucker	Consumer Staples	$112.21 -1.2%	22.71	$11.94 billion	1.21 million	1.16 million
JPSWY Japan Steel Works	Industrials	$22.42 +11.2%	28.38	$3.34 billion	238	130
JYNT Joint	Medical	$9.89 +0.4%	-8.68	$150.93 million	93,118	54,500
KAEPY Kansai Electric Power	Utilities	$5.75 -0.1%	-0.09	$0.00	9,601	8,702
KF The Korea Fund	Finance	$20.98 -1.5%	0.00	$101.41 million	38,696	15,835
KHC Kraft Heinz	Consumer Staples	$28.23 -0.6%	12.49	$33.41 billion	8.77 million	9.08 million
KR Kroger	Retail/Wholesale	$72.38 -0.8%	19.15	$47.84 billion	6.00 million	5.59 million
LGL The LGL Group	Computer and Technology	$6.97 +1.5%	0.00	$37.56 million	1,381	5,487
LGL The LGL Group	Computer and Technology	$6.97 +1.5%	-1.83	$37.31 million	1,381	5,142
LTRCF Lottery	Consumer Cyclical	C$2.81	0.00	C$0.00	0	2,785
LOVE Lovesac	Retail/Wholesale	$20.43 -1.4%	60.09	$303.28 million	409,918	373,011
MAC Macerich	Finance	$14.90 +0.5%	38.21	$3.76 billion	2.10 million	1.95 million
MTW Manitowoc	Industrials	$8.57 +2.8%	5.53	$303.81 million	339,344	288,586
MCS Marcus	Consumer Discretionary	$16.83 +4.0%	-49.50	$534.34 million	249,090	411,887
MAAL Marketing Alliance	Finance	$1.27 -2.3%	11.55	$9.40 million	100	24,081
MGLD Marygold Companies	Financial Services	$0.85 -2.9%	0.00	$0.00	1,022	18,068
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MRC The Mercantile Investment Trust	Financial Services	GBX 245.92 +0.4%	4.62	£1.83 billion	439,729	1.88 million
MRCH The Merchants Trust	Financial Services	GBX 555 +0.7%	7.58	£825.46 million	254,704	343,626
MHTUF The Merchants Trust	Finance	$6.59	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$15.98 +1.2%	0.00	$233.87 million	72,138	66,273
MIDD Middleby	Industrials	$131.67 -2.7%	18.16	$7.06 billion	1.88 million	696,778
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 22 -2.2%	-1.64	£19.74 million	21,419	165,985
MCEM Monarch Cement	Construction	$245.00 -0.6%	11.56	$897.19 million	152	2,189
MOS Mosaic	Basic Materials	$31.56 +3.6%	27.93	$10.00 billion	11.99 million	4.61 million
POELF Navigator	Basic Materials	$3.82 +11.7%	13.31	$0.00	3,523	4,250
HYB The New America High Income Fund	Finance	$8.23 -0.8%	0.00	$192.30 million	1.09 million	79,364
GF The New Germany Fund	Financial Services	$10.88 +0.0%	0.00	$0.00	8,120	35,128
NYT New York Times	Consumer Staples	$52.57 -0.2%	29.53	$8.58 billion	3.23 million	1.34 million
NNWWF North West	Consumer Defensive	$40.24 +1.5%	0.00	$0.00	6,967	3,881
NWC North West	Consumer Defensive	C$56.87 +1.6%	20.91	C$2.74 billion	138,123	128,530
ODP ODP	Retail/Wholesale	$13.79 +1.2%	-15.15	$411.19 million	1.06 million	618,181
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$1.37 +6.9%	-0.24	$3.24 million	74,085	487,608
TOI Oncology Institute	Medical	$2.74 +5.0%	-3.51	$207.03 million	385,502	830,231
TOIIW Oncology Institute	Medical	$0.06 +10.3%	0.00	$0.00	7,599	38,242
STKS ONE Group Hospitality	Retail/Wholesale	$3.12 +2.0%	-3.90	$94.94 million	35,706	100,758
PMG The Parkmead Group	Energy	GBX 14 -5.1%	3.00	£14.81 million	127,167	187,859
PEBB The Pebble Group	Communication Services	GBX 35.10 -1.1%	10.28	£57.79 million	286,189	362,743
PEGX Pegasus Companies	Computer and Technology	$29.00	0.00	$0.00	0	N/A
PNTG The Pennant Group	Medical	$27.76 +3.4%	40.82	$963.88 million	404,752	224,376
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	-0.11	C$1.74 million	1,000	69,289
MYLKF Planting Hope	Consumer Defensive	$0.02	0.00	$0.00	0	22,279
PNC The PNC Financial Services Group	Finance	$163.87 +0.2%	11.92	$64.85 billion	2.09 million	2.01 million
PG Procter & Gamble	Consumer Staples	$159.28 +0.0%	25.36	$373.44 billion	6.43 million	7.15 million
PGR Progressive	Finance	$286.50 +1.0%	19.90	$166.29 billion	2.30 million	2.62 million
TPFG The Property Franchise Group	Real Estate	GBX 448 -1.5%	18.51	£284.94 million	209,060	152,119
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 89.71 +0.1%	33.96	£419.28 million	11,234	458,725
REAX Real Brokerage	Business Services	$4.48 +6.0%	-24.90	$886.33 million	1.32 million	877,095
REAL RealReal	Consumer Discretionary	$7.08 +3.3%	-5.48	$800.14 million	3.46 million	2.69 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 79.65 +0.2%	-52.50	£1.95 billion	698,029	6.82 million
RSRV Reserve Petroleum	Energy	$151.10	3.40	$0.00	0	107
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RMR The RMR Group	Finance	$13.89 -4.3%	10.44	$462.40 million	410,213	114,053
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	370	67,400
SGGEF The Sage Group	Computer and Technology	$16.35 -2.7%	95.95	$0.00	6,494	6,224
SGPYY The Sage Group	Computer and Technology	$67.30 +0.8%	0.00	$16.62 billion	9,679	33,280
SGE The Sage Group	Computer and Technology	GBX 1,276 +1.1%	49.60	£12.63 billion	2.83 million	11.89 million
SAIN Scottish American Investment	Financial Services	GBX 504.90 0.0%	10.12	£882.85 million	61,393	397,871
SMG Scotts Miracle-Gro	Basic Materials	$53.88 -1.8%	-112.25	$3.10 billion	903,837	945,612
SHW Sherwin-Williams	Basic Materials	$351.72 -0.2%	33.34	$88.34 billion	1.03 million	1.75 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$8.73 -2.0%	-96.94	$305.46 million	178,531	290,867
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$4.90	0.18	$0.00	0	2,114
SMPL Simply Good Foods	Consumer Staples	$35.40 -2.2%	25.11	$3.58 billion	932,121	915,640
MICS Singing Machine	Consumer Discretionary	$2.46 +0.8%	0.00	$10.38 million	49,979	255,673
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$10.80 -1.8%	6.35	$8.71 million	500	2,509
SO Southern	Utilities	$92.11 +1.0%	22.97	$101.23 billion	5.01 million	4.41 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	0	157
JOE St. Joe	Finance	$43.85 +1.3%	37.16	$2.55 billion	157,411	220,071
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.11	0.85	$0.00	0	9,500
SPCO Stephan	Consumer Staples	$0.80	-16.00	$3.32 million	12,000	6,149
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGAY The Swatch Group	Consumer Staples	$8.33 -1.2%	0.00	$19.61 billion	210,282	169,430
SWGNF The Swatch Group	Consumer Cyclical	$34.71	5.19	$0.00	0	3,009
SWZ The Swiss Helvetia Fund	Finance	$6.30 +0.6%	0.00	$81.32 million	19,691	39,639
TWN The Taiwan Fund	Finance	$34.58 -0.3%	0.00	$221.68 million	8,575	21,679
TKR Timken	Computer and Technology	$66.14 -0.2%	13.25	$4.63 billion	561,038	556,062
TJX TJX Companies	Retail/Wholesale	$128.68 +0.2%	30.28	$143.75 billion	5.97 million	5.32 million
TTC Toro	Consumer Discretionary	$69.36 -0.9%	17.30	$6.99 billion	883,485	973,158
TD Toronto-Dominion Bank	Finance	$63.18 -0.4%	18.21	$109.67 billion	1.29 million	2.40 million
TD Toronto-Dominion Bank	Financial Services	C$87.34 -0.1%	17.31	C$153.23 billion	3.17 million	8.69 million
TTD Trade Desk	Computer and Technology	$56.46 +1.5%	72.38	$27.60 billion	8.54 million	5.49 million
TRV Travelers Companies	Finance	$268.92 +0.3%	12.53	$60.93 billion	1.04 million	1.28 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.43	3.24	$0.00	0	9,087
COCO Vita Coco	Consumer Staples	$35.50 +1.4%	35.86	$2.01 billion	722,939	598,166
DIS Walt Disney	Consumer Discretionary	$102.02 +10.7%	33.23	$184.43 billion	36.15 million	9.99 million
WEIR The Weir Group	Industrials	GBX 2,378 +2.9%	27.94	£6.12 billion	751,294	2.07 million
WEGRY The Weir Group	Construction	$15.16 -1.8%	0.00	$7.87 billion	657	8,351
WEIGF The Weir Group	Industrials	$31.00 +3.3%	20.14	$0.00	1,324	3,496
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$11.77 -0.9%	12.39	$2.28 billion	5.44 million	4.27 million
WED Westaim	Financial Services	C$32.49 +0.9%	73.51	C$480.01 million	5,107	14,567
WEDXF Westaim	Basic Materials	$23.75 +4.1%	13.65	$507.35 million	977	8,425
WI Western Investment Company of Canada	Financial Services	C$0.57	-28.50	C$17.22 million	2,571	30,540
WU Western Union	Business Services	$9.55 -1.1%	3.50	$3.16 billion	5.76 million	4.88 million
WARFY Wharf	Real Estate	$4.95 +1.2%	0.32	$0.00	955	2,406
WMB Williams Companies	Energy	$59.00 +0.5%	32.24	$71.94 billion	7.95 million	6.62 million
YORUY Yokohama Rubber	Consumer Cyclical	$19.00	0.08	$0.00	0	400
YORW York Water	Utilities	$33.18 -5.4%	22.42	$477.43 million	81,654	56,720
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$10.75 +4.2%	0.00	$96.57 million	106,013	82,891
TGLO theglobe.com	Computer and Technology	$0.30 -13.0%	0.00	$132.44 million	5,552	79,292
TCF Theracryf	Medical	GBX 0.27 +14.9%	-0.26	£1.29 million	1.39 million	3.09 million
TLT Theralase Technologies	Medical	C$0.19 +2.8%	-9.85	C$45.05 million	2,162	111,436
TSOI Therapeutic Solutions International	Medical	$0.00 -50.0%	-0.01	$0.00	431,425	32.96 million
TXMD TherapeuticsMD	Medical	$1.38 -1.9%	0.00	$16.00 million	13,981	154,829
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$3.81 +0.8%	-43.13	C$121.56 million	81,943	107,782
THTX Theratechnologies	Medical	$2.76 +0.5%	-27.55	$126.68 million	383,922	799,915
TBPH Theravance Biopharma	Medical	$9.99 -1.0%	-9.89	$504.51 million	262,330	269,676
TOVX Theriva Biologics	Medical	$0.81 -40.4%	-0.02	$2.25 million	45.95 million	1.18 million
TMG Thermal Energy International	Industrials	C$0.10 -4.8%	28.91	C$17.31 million	89,000	207,028
TMO Thermo Fisher Scientific	Medical	$407.79 +0.2%	24.67	$153.94 billion	2.96 million	1.78 million
THMO ThermoGenesis	Medical	$0.00	0.00	$1,000.00	452	7,828
THR Thermon Group	Computer and Technology	$27.59 +0.2%	20.29	$929.51 million	114,240	166,983
TOOD Thermwood	Industrials	$24.00	0.00	$0.00	0	200
TGMGF Theta Gold Mines	Basic Materials	$0.02	0.00	$16.01 million	0	6,200
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 27.80 +2.6%	2.78	£17.74 million	60,627	180,564
THG THG	Consumer Cyclical	GBX 24.89 0.0%	-1.40	£329.36 million	293,690	8.54 million
THGPF THG	Consumer Cyclical	C$0.34	0.00	C$0.00	0	80,000
THMAU Thimble Point Acquisition	Business Services	$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$2.15 +19.4%	0.00	$0.00	3,200	3,558
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$29.82 -1.3%	10.76	$412.21 million	83,635	61,452
TPOU Third Point Investors	Financial Services	GBX 26.20 +3.6%	7.03	£465.83 million	2	13,936
THKLY THK	Computer and Technology	$12.07 -2.1%	44.69	$3.13 billion	15,528	15,711
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
THVB Thomasville Bancshares	Finance	$78.31 +1.7%	0.00	$494.76 million	205	858
TRI Thomson Reuters	Industrials	C$260.92 +1.8%	39.29	C$82.43 billion	340,705	357,987
TRI Thomson Reuters	Business Services	$188.56 +1.4%	38.56	$84.93 billion	517,783	415,149
THR Thor Energy	Basic Materials	GBX 0.55 +10.0%	-0.78	£2.63 million	25,479	525,575
THX Thor Explorations	Basic Materials	GBX 33.75 -1.5%	5.16	£280.63 million	896,167	661,181
THX Thor Explorations	Basic Materials	C$0.64 -1.5%	5.48	C$298.95 million	236,703	295,807
THXPF Thor Explorations	Basic Materials	$0.46 -4.1%	0.00	$0.00	29,744	40,945
THO THOR Industries	Construction	$73.71 -0.7%	18.85	$3.92 billion	479,511	629,572
TBLD Thornburg Income Builder Opportunities Trust		$18.24 +0.2%	0.00	$0.00	41,647	76,236
TDUP ThredUp	Consumer Staples	$6.44 -1.8%	-10.06	$748.30 million	6.09 million	970,214
THRU Thruvision Group	Industrials	GBX 1.70 +3.0%	-0.75	£3.10 million	664,904	2.63 million
THRY Thryv	Computer and Technology	$13.38 -1.1%	-1.38	$584.90 million	699,737	409,380
THTI THT Heat Transfer Technology	Industrials	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$11.07 -7.1%	0.00	$0.00	619	984
TZUP Thumzup Media	Business Services	$6.18 +9.3%	-12.35	$58.69 million	731,248	122,773
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TNRG Thunder Energies	Financial Services	$0.00	0.00	$0.00	0	7,111
THMG Thunder Mountain Gold	Basic Materials	$0.15 -6.8%	0.00	$9.07 million	5,001	35,272
AIEV Thunder Power	Auto/Tires/Trucks	$0.01 -28.5%	0.00	$522,000.00	624,362	1.24 million
THBRF Thunderbird Entertainment Group	Communication Services	$0.97 -9.3%	0.00	$0.00	25,537	8,092
TNGRF Thungela Resources	Energy	$5.18 +5.5%	0.00	$0.00	1,160	5,462
TGA Thungela Resources	Energy	GBX 354.50 -2.2%	3.42	£11.18 billion	110,676	176,474
TKA thyssenkrupp	Industrials	€10.20 -0.5%	-4.44	$6.69 billion	3.11 million	N/A
TYEKF thyssenkrupp	Basic Materials	$11.56 +6.0%	-5.25	$7.20 billion	909	28,031
TKAMY thyssenkrupp	Basic Materials	$11.51 -1.4%	-5.23	$7.16 billion	45,122	127,960
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.90	0.00	$0.00	0	707
TIFS TI Fluid Systems	Consumer Cyclical	GBX 199.60	27.20	£1.18 billion	4.01 million	9.54 million
TIA Tialis Essential IT	Computer and Technology	GBX 79	-13.34	£20.39 million	27	15,468
TIRX Tian Ruixiang	Finance	$1.44 -0.1%	0.00	$1.04 million	12,600	261,467
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TIRTZ Tidelands Royalty Trust B	Real Estate	$0.20	0.00	$0.00	0	8,000
TDW Tidewater	Energy	$39.37 -2.1%	11.58	$2.05 billion	1.01 million	1.08 million
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.20 -7.6%	0.00	$0.00	217,500	165,247
TWM Tidewater Midstream and Infrastructure	Energy	C$0.29 +1.8%	-0.35	C$122.86 million	146,500	537,030
LCFS Tidewater Renewables	Utilities	C$2.65 -6.0%	-0.24	C$92.27 million	6,100	45,401
TDWRF Tidewater Renewables	Utilities	$2.12 -0.5%	0.00	$0.00	350	5,359
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$23.36 +2.3%	0.00	$805.92 million	1.81 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.10 +16.5%	-2.09	£576,000.00	66.27 million	31.04 million
TYGO Tigo Energy	Energy	$0.91 +12.3%	-0.87	$56.03 million	67,599	59,726
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$21.53	0.00	C$0.00	0	4,300
TTSH Tile Shop	Retail/Wholesale	$5.40 +1.5%	67.51	$241.54 million	102,459	90,005
TILCF Till Capital	Finance	$1.32 +8.7%	-1.99	$4.20 million	15,085	3,232
TLYS Tilly's	Retail/Wholesale	$1.25 +4.2%	-0.71	$37.69 million	32,939	93,920
TLRY Tilray Brands	Medical	C$0.59	-1.43	C$380.18 million	625,758	1.47 million
TLRY Tilray	Consumer Staples	$0.43 +2.7%	-1.44	$435.11 million	12.55 million	28.41 million
TLLTF TILT	Medical	$0.01 -12.3%	0.00	$0.00	25,490	165,611
TIMB TIM	Computer and Technology	$17.49 +0.7%	14.83	$8.47 billion	368,538	510,075
TBCRF Timbercreek Financial	Financial Services	$5.07 +1.6%	0.00	$0.00	1,025	8,533
TF Timbercreek Financial	Financial Services	C$7.06 +0.6%	9.92	C$582.60 million	169,786	227,834
TSBK Timberland Bancorp	Finance	$31.04 +0.0%	10.05	$246.97 million	8,361	13,058
TBR Timberline Resources	Basic Materials	C$0.13	-12.62	C$17.37 million	401,300	288,354
TLRS Timberline Resources	Basic Materials	$0.09 -9.9%	0.00	$17.12 million	55,200	107,653
TIME Time Finance	Financial Services	GBX 53.05 -4.4%	10.90	£48.38 million	115,237	363,482
TMO Time Out Group	Communication Services	GBX 30 -3.2%	-21.05	£107.20 million	1,619	44,813
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$35.61 -2.9%	0.00	C$0.00	35,484	8,630
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.61	0.00	$9.07 billion	0	2,620
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TK Tinka Resources	Basic Materials	C$0.04	-26.00	C$13.70 million	139,000	566,796
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 5 -4.8%	-0.51	£24.06 million	189,738	250,488
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$21.17 -1.3%	21.82	$788.77 million	156,780	99,804
TGR Tirupati Graphite	Basic Materials	GBX 6.25	-2.41	£8.67 million	0	758,735
TISNF TIS	Computer and Technology	$29.48	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$30.50	0.00	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 33 +1.5%	-34.07	£29.75 million	4,626	46,429
TTAM Titan America	Construction	$13.90 +0.4%	0.00	$2.56 billion	214,559	431,604
TTCIF Titan Cement International	Basic Materials	$45.00 +1.2%	0.00	$0.00	3,800	900
TWI Titan International	Industrials	$6.64 -2.9%	-55.33	$423.00 million	518,115	726,611
TLA Titan Logix	Industrials	C$0.70 +1.4%	17.18	C$20.58 million	7,500	16,004
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	7,059
TITN Titan Machinery	Retail/Wholesale	$17.67 -0.5%	13.19	$409.78 million	176,877	271,094
TMDIF Titan Medical	Medical	$0.25 -12.1%	-0.20	$28.84 million	3,946	74,785
TNMCF Titan Mining	Basic Materials	$0.42 -6.3%	0.00	$0.00	17,700	2,684
TI Titan Mining	Basic Materials	C$0.59	-4.77	C$56.57 million	64,254	106,169
TTNP Titan Pharmaceuticals	Medical	$4.04 +5.5%	-0.78	$3.69 million	131,193	135,712
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$0.97	0.00	$0.00	0	1,885
TON Titon	Industrials	GBX 69.90 -6.8%	-8.02	£7.86 million	21,160	10,823
TIVC Tivic Health Systems	Medical	$4.30 -1.3%	0.00	$2.64 million	76,132	651,001
TLSA Tiziana Life Sciences	Medical	$1.57 +4.7%	0.00	$183.45 million	1.02 million	458,388
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$170.08 +1.3%	-404.96	$29.11 billion	1.39 million	1.10 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.05	0.25	$0.00	0	200
TMCWW TMC the metals	Basic Materials	$0.62 -4.3%	0.00	$0.00	16,176	120,852
TMC TMC the metals	Basic Materials	$2.91 -6.0%	-9.37	$1.01 billion	6.26 million	2.73 million
TMUS T-Mobile US	Computer and Technology	$251.26 -1.0%	25.98	$288.18 billion	4.04 million	4.21 million
TMT TMT Investments	Financial Services	GBX 2.38 +1.3%	5.29	£74.77 million	10,114	9,241
TMXXF TMX Group	Financial Services	$39.49 -0.5%	21.26	$0.00	11,989	7,962
X TMX Group	Financial Services	C$54.81 -0.6%	31.64	C$15.24 billion	505,783	510,817
TNFA TNF Pharmaceuticals	Medical	$0.19 -3.8%	-0.02	$1.94 million	765,858	566,822
TNKY TN-K Energy Group	Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNMG TNL Mediagene - Ordinary Shares	Business Services	$0.29 +0.5%	0.00	$1.93 million	340,458	726,070
TNR TNR Gold	Basic Materials	C$0.07 +7.7%	-5.00	C$13.30 million	401,001	285,967
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$35.61 +1.2%	-3,557.44	$17.71 billion	6.92 million	6.79 million
TDVXF Tobii Dynavox AB (publ)	Medical	$9.35	0.00	$0.00	0	869
TBURF Tobu Railway	Industrials	$16.27	0.00	$0.00	0	575
TDPAY TOD'S	Consumer Cyclical	$4.56	0.00	$0.00	0	20,910
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.65 +4.8%	-5.42	$3.35 million	6,000	4,346
TKCOF Toho	Communication Services	$43.45	0.34	$0.00	0	290
THOGF Toho Gas	Utilities	C$25.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$6.91	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$22.95	0.80	$0.00	0	282
SMURF Tokens.com	Business Services	$0.20 -4.2%	-20.28	$12.81 million	26,064	95,601
TKOMY Tokio Marine	Finance	$40.35 +1.5%	11.05	$78.04 billion	56,092	115,627
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$7.60	7.31	$1.10 billion	0	784
TCNRF Tokyo Century	Industrials	$10.32	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$76.75 +3.8%	28.64	$70.71 billion	157,080	154,675
TOELY Tokyo Electron	Computer and Technology	$76.75 +3.8%	20.47	$70.71 billion	157,080	154,675
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$17.09 +3.0%	0.09	$0.00	1,149	5,105
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$20.16	0.00	$0.00	0	750
TYTMF Tokyo Tatemono	Real Estate	$16.43	0.08	$0.00	0	1,529
TTUUF Tokyu Fudosan	Real Estate	$6.75	0.00	$0.00	0	1,267
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TOL Toll Brothers	Construction	$102.37 +0.8%	7.05	$10.23 billion	1.17 million	1.54 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.10	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 -25.0%	-1.50	C$2.80 million	16,000	225,768
TOM TomCo Energy	Energy	GBX 0.05 +4.2%	-1.08	£1.97 million	1.00 million	12.47 million
TOMZ TOMI Environmental Solutions	Business Services	$0.85 +4.9%	-6.54	$17.01 million	7,357	83,755
TMP Tompkins Financial	Finance	$61.41 +0.1%	12.41	$883.69 million	37,956	55,237
TMRAY Tomra Systems ASA	Industrials	$14.70 -8.9%	5.98	$0.00	7,367	3,387
TMOAF TomTom	Computer and Technology	$4.45	39.42	$0.00	0	2,433
TMOAY TomTom	Computer and Technology	$2.89	51.21	$0.00	0	6,514
TNGCF Tongcheng Travel	Consumer Cyclical	$2.30	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.65	0.00	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$19.06 +0.9%	0.00	$122.62 million	282,054	792,581
TR Tootsie Roll Industries	Consumer Staples	$33.00 -1.3%	27.05	$2.36 billion	79,482	166,350
TOP TOP Financial Group	Finance	$1.14 +0.9%	0.00	$42.21 million	60,624	307,132
TGLVY Top Glove Co. Bhd.	Medical	$0.87 +7.9%	0.76	$0.00	246	1,408
WAI Top KingWin	Finance	$2.43 -21.1%	0.00	$444.61 million	36,777	7,601
TCJH Top KingWin	Finance	$0.15 +22.5%	0.00	$2.18 million	613,155	675,950
TOPS Top Ships	Transportation	$5.65 +2.4%	0.00	$25.54 million	5,171	9,943
TWG Top Wealth Group	Consumer Staples	$0.14 -0.8%	0.00	$7.94 million	717,875	3.85 million
TPZEF Topaz Energy	Energy	$17.30 +1.0%	0.00	$0.00	4,339	4,113
TPZ Topaz Energy	Energy	C$24.05 +1.9%	56.47	C$3.68 billion	327,150	379,368
BLD TopBuild	Construction	$284.73 -0.1%	14.37	$8.34 billion	450,154	313,409
TOPCF Topcon	Business Services	$22.38	203.51	$2.43 billion	0	533
TPDKY Topdanmark A/S	Financial Services	$5.36 +3.8%	3.96	$0.00	900	600
MODG Topgolf Callaway Brands	Consumer Discretionary	$6.97 +1.5%	-87.11	$1.28 billion	2.15 million	2.70 million
TPT Topps Tiles	Consumer Cyclical	GBX 33.94 +1.0%	126.10	£66.74 million	51,081	327,020
TORM TOR Minerals International	Basic Materials	$1.00 -2.9%	-1.37	$3.54 million	400	4,828
TRYIY Toray Industries	Basic Materials	$12.79 -0.2%	31.20	$10.25 billion	22,916	28,626
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TORXF Torex Gold Resources	Basic Materials	$33.00 -3.2%	-574.39	$0.00	7,573	40,542
TXG Torex Gold Resources	Basic Materials	C$45.45 -3.3%	24.44	C$2.76 billion	268,374	334,603
TRMD TORM	Transportation	$16.54 -2.6%	2.14	$1.55 billion	735,117	968,719
TORO Toro	Transportation	$1.89 -0.5%	1.78	$36.09 million	20,930	36,264
TOEYF Toro Energy	Basic Materials	$0.14 -9.0%	0.00	$11.21 million	9,000	3,792
TIH Toromont Industries	Industrials	C$112.46 +1.9%	18.26	C$9.17 billion	141,191	150,269
TMTNF Toromont Industries	Industrials	$80.15 -5.2%	50.96	$0.00	1,379	15,017
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.06	-0.72	C$8.34 million	94,177	84,511
TORR Torrent Capital	Financial Services	C$0.60 -4.8%	-10.00	C$15.12 million	19,500	17,782
CURV Torrid	Retail/Wholesale	$5.26 -2.6%	35.07	$548.76 million	191,811	368,353
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 37 +2.8%	-20.18	£14.31 million	3	323,174
TYG Tortoise Energy Infrastructure	Finance	$39.68 +0.8%	0.00	$427.16 million	53,268	60,610
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$19.61 +0.8%	0.00	$153.19 million	36,979	45,245
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	0.00	$12.93 billion	2,800	N/A
TOSCF Tosoh	Basic Materials	$13.55	10.11	$4.31 billion	0	1
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOTZF Total Energy Services	Energy	$6.55 +0.2%	4.40	$0.00	3,900	3,106
TOT Total Energy Services	Energy	C$9.10 +1.7%	8.14	C$341.99 million	53,633	57,582
FP Total	Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 50.58 -0.2%	5.07	£111.00 billion	11,959	2.10 million
TTE TotalEnergies	Energy	$57.26 -0.4%	8.60	$137.28 billion	1.13 million	1.58 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	-40.00	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 1.52 +4.5%	-0.78	£2.98 million	45,541	1.91 million
TOTDY Toto	Industrials	$25.90 -3.8%	0.13	$0.00	1,480	19,615
TOTDY Toto	Industrials	$25.90 -3.8%	0.13	$0.00	1,480	19,615
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 83.38 +2.3%	11.64	£6.97 million	10,111	10,074
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
HEAT Touchstone Climate Transition ETF	Industrials	$25.76 +0.0%	0.00	$11.59 million	3	313
PBEGF Touchstone Exploration	Energy	$0.31 +1.3%	-0.36	$0.00	117	19,285
TXP Touchstone Exploration	Energy	C$0.43 +6.2%	-8.12	C$71.46 million	105,247	82,906
TXP Touchstone Exploration	Energy	GBX 21.30 -8.4%	-7.13	£62.72 million	856,797	520,775
TBLT ToughBuilt Industries	Construction	$1.75	0.00	$2.53 million	48	1,157
TBLTU ToughBuilt Industries	Construction	$0.91	0.00	$0.00	1,800	7,297
TRML Tourmaline Bio	Medical	$15.39 +5.8%	-5.46	$395.29 million	494,753	270,207
TOU Tourmaline Oil	Energy	C$63.68 +3.4%	14.38	C$23.73 billion	1.51 million	2.23 million
TRMLF Tourmaline Oil	Energy	$46.18 +3.2%	14.25	$17.30 billion	166,440	68,887
TWAPF Towa Pharmaceutical	Medical	$16.83	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.11 +4.8%	-280.00	C$17.14 million	20,000	90,844
TRP Tower Resources	Energy	GBX 0.03	-2.65	£4.85 million	14.22 million	355.03 million
TSEM Tower Semiconductor	Computer and Technology	$35.99 +0.4%	19.35	$3.99 billion	365,954	561,221
TWER Towerstream	Computer and Technology	$0.01	0.00	$0.00	0	2,268
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 138 +3.4%	-7.73	£58.14 million	17,097	8,522
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	0.00	$0.00	5,800	N/A
TOWN TowneBank	Finance	$33.48 +0.3%	15.57	$2.51 billion	230,474	256,755
TGASF Towngas Smart Energy	Utilities	$0.40	1.01	$0.00	10	1,465
TSQ Townsquare Media	Consumer Discretionary	$6.79 -1.5%	-2.51	$111.06 million	71,320	57,108
TOYO TOYO	Energy	$3.05 +2.5%	0.00	$140.36 million	3,879	591,359
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$41.32	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$65.00 -4.2%	0.04	$0.00	53	232
TOTTF Toyo Tire	Consumer Cyclical	$17.30	0.00	$0.00	0	600
TDBOF Toyota Boshoku	Consumer Cyclical	$13.22	0.25	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$118.00 +1.7%	0.34	$0.00	2,656	4,022
TM Toyota Motor	Auto/Tires/Trucks	$189.20 -1.7%	7.81	$254.94 billion	302,890	367,180
TYHOF Toyota Tsusho	Industrials	$19.50	0.10	$0.00	0	530
TCAPF TP ICAP Group	Financial Services	$3.15	0.00	$0.00	0	627
TCAP TP ICAP Group	Financial Services	GBX 268.50 +0.8%	20.85	£2.02 billion	6.34 million	4.04 million
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Financial Services	$2.50 -5.7%	0.00	$57.67 million	38,645	144,947
TPBAW TPB Acquisition Co. I	Finance	$0.07 -10.1%	0.00	$0.00	3,481	58,346
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$46.26 +0.2%	-105.14	$17.09 billion	2.19 million	1.14 million
TRTX TPG RE Finance Trust	Finance	$7.53 +0.8%	10.04	$601.08 million	455,199	642,579
TPIC TPI Composites	Industrials	$0.98 +3.2%	-0.19	$46.85 million	292,359	997,413
TPTW TPT Global Tech	Computer and Technology	$0.00	0.00	$0.00	1.01 million	27.03 million
TPX TPXimpact	Computer and Technology	GBX 22.80 +3.6%	-1.01	£20.70 million	10,461	37,840
TRY TR Property Investment Trust	Financial Services	GBX 324.08 +0.5%	3.62	£1.03 billion	3.49 million	831,949
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	172
TRCK Track Group	Computer and Technology	$0.31 -2.3%	-0.73	$3.71 million	8,100	8,356
TCIIF Tracsis	Computer and Technology	$5.00	0.00	$0.00	0	1,190
TRCS Tracsis	Computer and Technology	GBX 436 -0.9%	269.37	£132.43 million	399,050	112,832
TRCTF Traction Uranium	Basic Materials	C$0.23 +11.3%	0.00	C$0.00	11,892	3,683
TSCO Tractor Supply	Retail/Wholesale	$50.96 -0.1%	24.98	$27.09 billion	4.11 million	5.11 million
UPTDW TradeUP Acquisition	Manufacturing	$0.08 -2.4%	0.00	$0.00	314	21,379
TUGCW TradeUP Global	Finance	$0.11	0.00	$0.00	0	16,256
TW Tradeweb Markets	Finance	$143.92 +0.4%	61.77	$33.99 billion	684,743	919,922
COOK Traeger	Consumer Discretionary	$1.33 -1.9%	-3.31	$173.11 million	185,457	212,614
TRAF Trafalgar Property Group	Real Estate	GBX 0.04 -7.9%	-0.30	£229,000.00	1.89 million	2.61 million
TBMC Trailblazer Merger Co. I	Financial Services	$11.72 -0.2%	0.00	$52.73 million	25,192	19,435
TBMCR Trailblazer Merger Co. I		$0.31 -5.3%	0.00	$0.00	9,413	20,963
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIF Trainline	Consumer Cyclical	$3.61	0.00	$0.00	0	350
TNLIY Trainline	Consumer Cyclical	$8.47	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 260.60 -3.1%	35.72	£1.13 billion	809,365	2.98 million
TRAK Trakm8	Computer and Technology	GBX 8.62 -1.5%	-4.00	£4.84 million	608,671	83,098
TT Trane Technologies	Construction	$406.59 0.0%	36.14	$90.68 billion	2.05 million	1.32 million
TGGI Trans Global Group	Business Services	$0.00 -50.0%	0.00	$2.21 million	18.99 million	3.85 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.68 +7.0%	-18.40	$34.68 million	1,057	18,947
TAC TransAlta	Utilities	$8.54 -5.8%	20.82	$2.54 billion	3.13 million	1.15 million
TA TransAlta	Utilities	C$11.81 -5.1%	16.83	C$3.55 billion	4.37 million	2.07 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZBF Transat A.T.	Consumer Cyclical	$1.06	1.80	$0.00	0	3,283
TRZ Transat A.T.	Consumer Cyclical	C$1.52 +0.7%	-0.52	C$60.36 million	30,041	37,909
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$76.65 -3.2%	41.43	$713.57 million	95,906	75,907
RNAZ TransCode Therapeutics	Medical	$0.36 -1.9%	0.00	$8.29 million	1.49 million	2.65 million
TCL.A Transcontinental	Consumer Cyclical	C$19.22 +0.6%	14.45	C$1.37 billion	71,145	301,478
TCL.B Transcontinental	Consumer Cyclical	C$19.11 +1.4%	14.37	C$255.31 million	808	427
TCLAF Transcontinental	Consumer Cyclical	$13.90 +1.8%	10.37	$0.00	7,258	12,975
TCLCF Transcontinental	Consumer Cyclical	$13.08 +7.0%	9.76	$0.00	0	200
TCI Transcontinental Realty Investors	Finance	$30.80 +4.7%	83.23	$266.04 million	7,738	3,472
TDG TransDigm Group	Aerospace	$1,382.98 -0.6%	48.78	$77.56 billion	385,301	257,354
TRT Transense Technologies	Consumer Cyclical	GBX 125 -3.8%	12.04	£18.61 million	400	33,218
TRXDW TransEnterix	Medical	$0.15	-0.09	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.70	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.03 -16.7%	-1.37	C$1.79 million	31,979	146,945
TDACU Translational Development Acquisition	Finance	$10.22 -0.7%	0.00	$0.00	2,481	23,622
TNLX Trans-Lux	Computer and Technology	$0.42	-1.27	$5.67 million	220	1,069
TMDX TransMedics Group	Medical	$95.89 +2.7%	102.01	$3.24 billion	951,486	1.32 million
RIG Transocean	Energy	$2.31 -2.7%	-3.16	$2.04 billion	42.43 million	25.01 million
TGAN Transphorm	Computer and Technology	$5.10	-7.85	$316.00 million	0	329,669
TGS Transportadora de Gas del Sur	Energy	$26.17 +0.6%	24.23	$3.94 billion	236,879	245,502
TRU TransUnion	Business Services	$85.18 +1.1%	58.34	$16.62 billion	1.99 million	1.66 million
TRAUF Transurban Group	Industrials	$9.41	51.40	$0.00	19	3,160
TRATF Traton	Industrials	$33.40	0.00	$0.00	0	509
TNL Travel + Leisure	Consumer Discretionary	$46.87 +0.8%	8.03	$3.11 billion	554,842	629,500
TSYHY TravelSky Technology	Computer and Technology	$14.33 -1.2%	0.00	$4.19 billion	322	2,691
TZOO Travelzoo	Retail/Wholesale	$13.38 -4.0%	12.50	$150.46 million	97,424	127,690
TVTX Travere Therapeutics	Medical	$20.23 +1.4%	-4.93	$1.80 billion	1.84 million	1.52 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 594 +2.9%	-71.91	£1.26 billion	130,432	2.69 million
TVPKF Travis Perkins	Retail/Wholesale	$6.47	0.00	$1.63 billion	0	400
TPRKY Travis Perkins	Retail/Wholesale	$7.72 +2.7%	0.00	$1.64 billion	3,080	7,610
TRAW Traws Pharma	Medical	$1.42 -4.6%	-0.01	$7.58 million	30,619	159,949
TMCI Treace Medical Concepts	Medical	$7.20 -2.4%	-7.27	$452.81 million	336,881	746,739
TGL Treasure Global	Retail/Wholesale	$1.65 -9.3%	0.00	$1.73 million	189,172	644,549
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	0.00	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$4.90	-31.41	$0.00	0	476
TSRYY Treasury Wine Estates	Consumer Defensive	$5.80 -1.2%	-37.18	$0.00	167,395	333,102
TTTRF Treatt	Basic Materials	C$4.84	0.00	C$0.00	0	2,817
TET Treatt	Basic Materials	GBX 260 +1.6%	14.05	£157.20 million	603,202	228,502
TG Tredegar	Basic Materials	$8.14 -2.3%	-10.30	$288.71 million	76,142	100,969
TSL Tree Island Steel	Basic Materials	C$2.73 -0.7%	-28.16	C$70.30 million	7,051	11,546
TCOR TreeCon Resources	Industrials	$0.62	0.00	$0.00	0	26,578
THS TreeHouse Foods	Consumer Staples	$21.53 -2.5%	39.87	$1.08 billion	1.51 million	592,699
CANN Trees	Medical	$0.04 +2.7%	-0.97	$4.28 million	51,589	89,570
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$40.34	5.27	$0.00	0	775
TRLS Trellus Health	Medical	GBX 1.75 -5.2%	-0.51	£3.39 million	144	5.50 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$69.87 -4.4%	40.86	$9.84 billion	2,331	2,942
TRS Tres-Or Resources	Basic Materials	C$0.07 -17.6%	-7.00	C$1.77 million	2,000	11,774
TRVN Trevena	Medical	$1.08 -15.6%	-0.02	$1.11 million	2,676	2,275
TRVI Trevi Therapeutics	Medical	$6.66 +1.2%	-15.14	$665.29 million	673,497	1.15 million
TREX Trex	Construction	$56.50 -2.7%	25.80	$6.06 billion	1.75 million	1.34 million
TRCY Tri City Bankshares	Financial Services	$13.93	12.84	$0.00	0	3,598
TPH Tri Pointe Homes	Construction	$31.08 +1.4%	6.43	$2.82 billion	1.55 million	885,393
TRD Triad Group	Computer and Technology	GBX 284 -2.7%	-46.67	£47.34 million	15	8,047
TGIC Triad Guaranty	Finance	$0.00	0.00	$7,000.00	0	10,297
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 40.71 -2.1%	47.23	£90.92 million	128,373	577,028
TRPTF Tribe Property Technologies	Real Estate	$0.41 -5.1%	0.00	$0.00	3,000	3,492
TOLWF Trican Well Service	Energy	$2.94 -1.3%	-14.25	$0.00	49,561	52,496
TCW Trican Well Service	Energy	C$4.10 +0.5%	7.29	C$773.74 million	560,207	571,449
FOSI TRICCAR	Energy	$0.03	-0.03	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$39.18 +0.2%	11.32	$1.29 billion	87,965	115,840
TY Tri-Continental	Finance	$30.12 +0.2%	0.00	$1.62 billion	39,187	44,087
TDACU Trident Acquisitions	Industrials	$10.22 -0.7%	0.00	$0.00	2,481	23,622
TDTH Trident Digital Tech	Computer and Technology	$0.23 -5.0%	0.00	$14.61 million	738,420	877,459
TRI Trifast	Industrials	GBX 68.60 +0.9%	-21.40	£94.91 million	14,904	99,431
TG Trifecta Gold	Basic Materials	C$0.30 -1.7%	-14.75	C$8.91 million	2,000	94,522
TGNOF Trigano	Consumer Cyclical	$110.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.25 +4.3%	-3.06	C$7.61 million	10,500	83,716
ILLR Triller Group	Computer and Technology	$1.13 +0.9%	-0.93	$184.01 million	108,326	744,000
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$2.24 -0.9%	-25.12	C$253.40 million	3,511	24,638
TMQ Trilogy Metals	Basic Materials	$1.60 -3.6%	-32.00	$262.30 million	122,121	723,720
TRS TriMas	Industrials	$24.42 -0.7%	38.16	$1.00 billion	213,643	318,821
TMXN Trimax	Financial Services	$0.00 -30.8%	-0.01	$0.00	394,446	320,575
TRMB Trimble	Industrials	$66.32 +4.7%	10.89	$15.82 billion	3.18 million	1.38 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	N/A
TECO Trimerica Energy	Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$80.93 +1.9%	23.66	$3.92 billion	382,818	381,615
TYBT Trinity Bank, N.A.	Finance	$85.00 +1.1%	11.35	$92.31 million	0	211
TRIB Trinity Biotech	Medical	$0.78 -3.9%	-0.35	$14.12 million	87,443	921,526
TRIN Trinity Capital	Finance	$13.83 -2.0%	8.08	$868.64 million	1.01 million	524,372
TRINL Trinity Capital Inc. - 7.00% No		$25.05 -0.3%	0.00	$0.00	16,754	12,896
TRN Trinity Industries	Transportation	$24.16 -1.9%	14.73	$2.01 billion	764,884	566,818
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.05 +0.2%	-0.30	$3.15 million	1,474	40,801
TSE Trinseo	Industrials	$4.34 +2.0%	-0.44	$151.51 million	209,889	444,087
TPET Trio Petroleum	Basic Materials	$1.28 -7.3%	-0.29	$9.37 million	146,643	1.50 million
TPET Trio Petroleum	Energy	$1.26 -0.8%	-0.29	$8.48 million	81,488	2.35 million
TRT Trio-Tech International	Computer and Technology	$5.36 +1.3%	38.29	$22.79 million	6,108	8,023
TCOM Trip.com Group	Consumer Discretionary	$62.15 +1.5%	18.61	$40.60 billion	2.45 million	4.03 million
TRIP Tripadvisor	Retail/Wholesale	$14.36 +12.5%	718.11	$2.02 billion	7.08 million	2.48 million
TFPM Triple Flag Precious Metals	Basic Materials	$21.86 -0.9%	-198.73	$4.39 billion	546,782	292,335
TRFPF Triple Flag Precious Metals	Basic Materials	$21.62 +3.2%	0.00	$0.00	488,143	7,766
SOHO Triple Point Social Housing REIT	Real Estate	GBX 70.35 +0.9%	10.93	£280.57 million	110,127	870,108
TPVG TriplePoint Venture Growth BDC	Finance	$5.90 -2.7%	28.07	$236.61 million	300,532	385,204
TLSI TriSalus Life Sciences	Medical	$5.20 +1.2%	-2.09	$167.81 million	22,722	42,081
TLSIW TriSalus Life Sciences	Medical	$1.04 +1.0%	0.00	$0.00	100	3,683
TSG TriStar Gold	Basic Materials	C$0.19 +2.8%	-15.96	C$36.42 million	127,641	193,878
TWSI Tristar Wellness Solutions	Consumer Staples	$0.09	0.00	$7.91 million	0	5,147
TSNLF Tristel	Medical	$5.29	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 373.76 -0.3%	27.35	£178.54 million	5,663	106,685
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TRRSF Trisura Group	Financial Services	$27.06 -0.1%	0.00	$0.00	9,217	9,231
TSU Trisura Group	Financial Services	C$37.25 +0.3%	16.01	C$1.78 billion	42,719	104,458
TTBXF Tritax Big Box REIT	Finance	$1.80	0.00	$0.00	0	1,543
BBOX Tritax Big Box REIT	Real Estate	GBX 144.22 +0.2%	18.86	£3.58 billion	839,896	18.99 million
TTAXF Tritax Eurobox	Miscellaneous	$0.83	0.00	$0.00	0	4,367
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.03	0.00	$25,000.00	2	5,092
TBKCP Triumph Bancorp	Financial Services	$21.70 +0.7%	0.00	$0.00	5,661	2,671
TFIN Triumph Financial	Finance	$55.05 +1.5%	101.95	$1.29 billion	177,001	168,709
TFINP Triumph Financial	Financial Services	$21.15 -2.4%	0.00	$0.00	1,559	3,439
TIG Triumph Gold	Basic Materials	C$0.28 +9.8%	-17.10	C$11.97 million	80,335	47,133
TGI Triumph Group	Aerospace	$25.53 +0.1%	3.55	$1.98 billion	537,757	1.23 million
TRVG trivago	Computer and Technology	$4.59 -3.3%	-458.50	$331.50 million	132,977	94,760
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$4.90 -7.8%	-15.79	$773.11 million	3.86 million	1.46 million
TROO TROOPS	Multi-Sector Conglomerates	$0.62 +6.9%	0.00	$69.76 million	3.47 million	127,996
TRU TRU Precious Metals	Basic Materials	C$0.03 +25.0%	-3.61	C$5.48 million	107,000	86,773
TBRG TruBridge	Medical	$25.50 +0.2%	-6.23	$381.20 million	153,285	128,373
TRUU True Drinks	Consumer Staples	$0.11 -0.8%	10.76	$534.86 million	58,969	1.01 million
TNTY True Nature	Computer and Technology	$0.32 -13.9%	0.00	$27.70 million	3,444	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$5.56	0.00	$0.00	0	1,499
TNT.UN True North Commercial REIT	Real Estate	C$9.24 -2.5%	-2.85	C$133.61 million	24,044	24,581
TBI TrueBlue	Business Services	$3.97 +3.4%	-0.95	$118.37 million	253,098	232,586
TRUE TrueCar	Computer and Technology	$1.32 -2.2%	-3.88	$115.52 million	209,723	283,289
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	0.00	$0.00	0	1,933
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRU TruFin	Financial Services	GBX 73.50 -1.3%	30.56	£77.88 million	116,671	137,726
TRUG TruGolf	Computer and Technology	$0.27 +2.8%	-0.64	$7.98 million	783,750	2.02 million
TFC Truist Financial	Finance	$38.66 -0.8%	11.61	$50.62 billion	10.08 million	8.17 million
TCNNF Trulieve Cannabis	Medical	$4.36 -2.5%	0.00	$0.00	188,342	473,505
DJT Trump Media & Technology Group	Computer and Technology	$24.20 +1.7%	0.00	$5.33 billion	2.28 million	15.77 million
DJTWW Trump Media & Technology Group	Communication Services	$14.09 -0.3%	0.00	$0.00	21,459	346,719
TRUP Trupanion	Finance	$44.61 -0.3%	-193.94	$1.91 billion	608,773	645,460
TRST TrustCo Bank Corp NY	Finance	$31.14 -0.1%	12.12	$592.28 million	65,992	85,998
TRMK Trustmark	Finance	$34.59 +0.2%	9.50	$2.10 billion	218,264	297,152
TRST Trustpilot Group	Computer and Technology	GBX 235.28 +2.4%	77.99	£1.23 billion	454,664	3.96 million
TKLS Trutankless	Computer and Technology	$0.05	0.00	$6.79 million	0	1,270
TRWKF Truworths International	Consumer Cyclical	$4.20	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$74.00 -2.6%	11.67	$213.27 million	1,416	825
TNX TRX Gold	Basic Materials	C$43.43 +0.5%	47.00	C$12.12 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.32 -1.0%	-31.60	$89.21 million	183,902	417,525
MEDS TRxADE HEALTH	Medical	$0.91 -3.2%	0.00	$1.28 million	74,459	207,831
TGVSF Tryg A/S	Financial Services	$22.20	0.51	$0.00	69	1,800
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	0.00	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$17.31 -0.8%	3.16	$521.37 million	311,718	297,197
TCRX TScan Therapeutics	Medical	$1.40 +2.6%	-1.32	$78.94 million	235,729	361,136
TSGTF Tsingtao Brewery	Consumer Defensive	$7.27	4.94	$0.00	0	3,995
TSGTY Tsingtao Brewery	Consumer Staples	$35.83 -3.9%	0.00	$9.78 billion	576	624
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$6.95 -2.8%	38.61	$173.89 million	753,121	1.06 million
TSMRF Tsumura & Co.	Medical	$28.15	0.00	$0.00	0	800
TSUSF Tsuruha	Medical	$55.00	0.17	$0.00	0	4,575
TTGPF TT Electronics	Computer and Technology	$1.02	0.00	$181.44 million	0	2,700
TTGPF TT Electronics	Computer and Technology	$1.02	0.00	$181.44 million	0	2,700
TTG TT Electronics	Computer and Technology	GBX 80.60 -0.7%	-11.29	£143.94 million	7,991	987,839
TTEC TTEC	Business Services	$3.92 +2.1%	-0.56	$183.57 million	193,992	605,480
TTMI TTM Technologies	Computer and Technology	$25.93 +3.2%	48.02	$2.55 billion	1.19 million	760,556
TC TuanChe	Retail/Wholesale	$0.56 +5.9%	0.00	$1.77 million	7,180	403,317
TCACW Tuatara Capital Acquisition	Business Services	$0.00	0.00	$0.00	0	36,236
TCX Tucows	Computer and Technology	$16.44 +1.5%	-1.60	$181.46 million	10,643	38,595
TC Tucows	Computer and Technology	C$22.74 +1.5%	-1.93	C$175.95 million	400	3,700
TUD Tudor Gold	Basic Materials	C$0.57 -3.4%	-16.25	C$128.44 million	49,480	166,220
TUEM Tuesday Morning	Consumer Staples	$0.00 +50.0%	0.00	$5,000.00	390	40,370
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.07 +1.1%	4.09	£284.79 million	59,425	216,123
HURA TuHURA Biosciences	Medical	$3.79 +1.6%	0.00	$165.55 million	92,242	252,998
TUIFF TUI	Consumer Cyclical	$7.00	22.58	$0.00	0	1,240
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUWLF Tullow Oil	Energy	$0.18	-0.80	$0.00	0	5,223
TUWOY Tullow Oil	Energy	$0.07 +3.1%	0.00	$213.11 million	34,883	124,465
TLW Tullow Oil	Energy	GBX 13.32 -0.9%	15.74	£246.34 million	11.87 million	9.64 million
TRSG Tungray Technologies	Industrials	$1.73 -1.9%	0.00	$28.11 million	3,120	37,511
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 3.70 +5.7%	-0.79	£7.71 million	67,658	548,030
TOUR Tuniu	Computer and Technology	$0.94 -1.5%	-94,430.00	$112.26 million	107,718	289,782
TURB Turbo Energy	Computer and Technology	$2.63	0.00	$0.00	7,523	86,698
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$72.51 -2.7%	7.14	$0.00	236	224
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.84 +7.2%	0.00	$0.00	294	1,542
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$5.73 -0.3%	3.90	$5.04 billion	1.15 million	608,949
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.60 -0.4%	3.52	$0.00	1,331	9,822
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.11 -3.3%	0.00	$0.00	75,000	83,933
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$80.88 +24.6%	32.10	$1.44 billion	664,071	162,136
TSBX Turnstone Biologics	Medical	$0.33 -2.2%	-0.10	$7.69 million	170,375	215,640
TBCH Turtle Beach	Computer and Technology	$9.29 -0.4%	32.03	$186.89 million	442,579	277,311
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$23.65 +1.2%	-9.42	$1.23 billion	865,619	525,572
TUYA Tuya	Computer and Technology	$2.29 -1.5%	-76.17	$1.23 billion	1.52 million	1.70 million
THDDY TV Asahi	Communication Services	$17.25	0.00	$0.00	0	273
TVAHF TV Asahi	Communication Services	$17.92	0.00	$0.00	0	280
TVA.B TVA Group	Consumer Cyclical	C$0.75 -6.3%	-0.87	C$29.17 million	21,506	7,455
TVAGF TVA Group	Communication Services	$0.85	0.00	$0.00	0	1,533
TWC TWC Enterprises	Consumer Cyclical	C$17.15 -0.2%	8.39	C$418.05 million	300	1,761
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	0.00	$0.00	100	33,785
TFIF TwentyFour Income	Financial Services	GBX 108.95 +0.1%	0.94	£815.52 million	829,586	1.93 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 85.31 +1.1%	-1,066.40	£233.97 million	162,996	869,658
TWFG TWFG	Finance	$32.63 -0.5%	0.00	$1.83 billion	72,310	152,444
TWLO Twilio	Computer and Technology	$103.54 +2.6%	-161.78	$15.80 billion	3.15 million	2.68 million
TWIN Twin Disc	Industrials	$7.15 +4.8%	10.67	$96.48 million	65,971	42,747
VEEE Twin Vee Powercats	Consumer Discretionary	$2.55 -1.9%	-2.43	$3.79 million	10,389	64,168
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	0.00	$0.00	0	31,720
TWST Twist Bioscience	Medical	$32.78 +0.1%	-9.70	$1.96 billion	1.19 million	964,497
TWO Two Harbors Investment	Finance	$11.61 +0.3%	5.50	$1.21 billion	1.00 million	1.21 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.15	14.50	$0.00	5,150	38,602
TXNM TXNM Energy	Energy	$53.03 +0.7%	27.62	$4.91 billion	672,330	848,668
TXO TXO Partners	Energy	$16.99 +0.4%	-2.86	$699.95 million	145,964	101,308
TYL Tyler Technologies	Computer and Technology	$558.05 +1.0%	92.09	$24.07 billion	253,100	257,235
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$9.13 -8.7%	-5.67	$484.71 million	582,218	256,335
TYPMF Tyro Payments	Computer and Technology	$0.54	0.00	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$55.24 -0.9%	18.66	$19.67 billion	4.07 million	2.36 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools