LLY Eli Lilly and Company | $33,922 | $10,348 ▼ | -23.4% | 43,604 | 3.0% | Medical |
GIS General Mills | $32,937 | $1,741 ▼ | -5.0% | 470,725 | 3.0% | Consumer Staples |
ABBV AbbVie | $31,933 | $7,901 ▼ | -19.8% | 175,361 | 2.9% | Medical |
CHD Church & Dwight | $30,919 | $685 ▼ | -2.2% | 296,417 | 2.8% | Consumer Staples |
MCK McKesson | $30,634 | $2,824 ▼ | -8.4% | 57,063 | 2.7% | Medical |
PGR Progressive | $30,040 | $11,241 ▲ | 59.8% | 145,248 | 2.7% | Finance |
CLX Clorox | $29,786 | $4,102 ▼ | -12.1% | 194,540 | 2.7% | Consumer Staples |
CBOE Cboe Global Markets | $29,603 | $7,265 ▲ | 32.5% | 161,122 | 2.7% | Financial Services |
HUM Humana | $29,451 | $8,258 ▲ | 39.0% | 84,942 | 2.6% | Medical |
T AT&T | $29,098 | $810 ▼ | -2.7% | 1,653,323 | 2.6% | Computer and Technology |
SJM J. M. Smucker | $28,195 | $3,101 ▼ | -9.9% | 224,000 | 2.5% | Consumer Staples |
MRK Merck & Co., Inc. | $27,491 | $13,140 ▼ | -32.3% | 208,346 | 2.5% | Medical |
KR Kroger | $27,455 | $5,419 ▼ | -16.5% | 480,565 | 2.5% | Retail/Wholesale |
NEM Newmont | $25,869 | $673 ▲ | 2.7% | 721,794 | 2.3% | Basic Materials |
PFE Pfizer | $25,198 | $519 ▲ | 2.1% | 908,042 | 2.3% | Medical |
K Kellanova | $25,063 | $8,263 ▼ | -24.8% | 437,482 | 2.2% | Consumer Discretionary |
UTHR United Therapeutics | $24,958 | $1,174 ▼ | -4.5% | 108,647 | 2.2% | Medical |
NBIX Neurocrine Biosciences | $24,585 | $6,701 ▼ | -21.4% | 178,253 | 2.2% | Medical |
JNJ Johnson & Johnson | $24,060 | $8,463 ▼ | -26.0% | 152,093 | 2.2% | Medical |
VZ Verizon Communications | $22,905 | $332 ▲ | 1.5% | 545,873 | 2.1% | Computer and Technology |
SLB Schlumberger | $21,063 | $931 ▼ | -4.2% | 384,288 | 1.9% | Oils/Energy |
ANET Arista Networks | $20,781 | $4,819 ▼ | -18.8% | 71,664 | 1.9% | Computer and Technology |
CPB Campbell Soup | $20,194 | $3,680 ▼ | -15.4% | 454,302 | 1.8% | Consumer Staples |
BMY Bristol-Myers Squibb | $19,616 | $9,229 ▼ | -32.0% | 361,720 | 1.8% | Medical |
DVA DaVita | $16,115 | $2,690 ▼ | -14.3% | 116,735 | 1.4% | Medical |
SRPT Sarepta Therapeutics | $15,523 | $4,678 ▼ | -23.2% | 119,908 | 1.4% | Medical |
MKTX MarketAxess | $15,319 | $2,117 ▲ | 16.0% | 69,871 | 1.4% | Finance |
DG Dollar General | $14,781 | $2,086 ▼ | -12.4% | 94,713 | 1.3% | Retail/Wholesale |
DECK Deckers Outdoor | $14,716 | $245 ▼ | -1.6% | 15,634 | 1.3% | Retail/Wholesale |
HRL Hormel Foods | $13,846 | $3,070 ▼ | -18.1% | 396,854 | 1.2% | Consumer Staples |
SMCI Super Micro Computer | $12,610 | $33,737 ▼ | -72.8% | 12,485 | 1.1% | Computer and Technology |
HSY Hershey | $12,309 | $7,508 ▼ | -37.9% | 63,285 | 1.1% | Consumer Staples |
LPLA LPL Financial | $10,991 | $5,513 ▲ | 100.6% | 41,602 | 1.0% | Finance |
FCNCA First Citizens BancShares | $10,922 | $4,534 ▼ | -29.3% | 6,680 | 1.0% | Finance |
FSLR First Solar | $10,864 | $7,618 ▼ | -41.2% | 64,361 | 1.0% | Oils/Energy |
TTWO Take-Two Interactive Software | $10,647 | $6,456 ▼ | -37.7% | 71,704 | 1.0% | Consumer Discretionary |
SNAP Snap | $10,443 | $1,199 ▲ | 13.0% | 909,641 | 0.9% | Computer and Technology |
ALNY Alnylam Pharmaceuticals | $10,321 | $3,285 ▼ | -24.1% | 69,062 | 0.9% | Medical |
ADM Archer-Daniels-Midland | $8,823 | $8,544 ▲ | 3,063.2% | 140,476 | 0.8% | Consumer Staples |
INTC Intel | $8,617 | $7,295 ▲ | 551.6% | 195,096 | 0.8% | Computer and Technology |
CHRW C.H. Robinson Worldwide | $8,232 | $1,905 ▲ | 30.1% | 108,123 | 0.7% | Transportation |
BAX Baxter International | $8,200 | $6,518 ▼ | -44.3% | 191,861 | 0.7% | Medical |
RBA RB Global | $8,186 | $2,616 ▼ | -24.2% | 107,465 | 0.7% | Business Services |
NTNX Nutanix | $7,824 | $7,412 ▲ | 1,799.6% | 126,762 | 0.7% | Computer and Technology |
TTC Toro | $7,726 | $7,726 ▲ | New Holding | 84,319 | 0.7% | Consumer Discretionary |
MRNA Moderna | $7,302 | $7,094 ▼ | -49.3% | 68,528 | 0.7% | Medical |
MBLY Mobileye Global | $7,168 | $7,168 ▲ | New Holding | 222,967 | 0.6% | Auto/Tires/Trucks |
TRI Thomson Reuters | $6,799 | $283 ▲ | 4.3% | 43,686 | 0.6% | Business Services |
ORCL Oracle | $6,586 | $3,212 ▲ | 95.2% | 52,431 | 0.6% | Computer and Technology |
SIRI Sirius XM | $6,270 | $617 ▼ | -9.0% | 1,615,936 | 0.6% | Consumer Discretionary |
WCN Waste Connections | $5,612 | $1,664 ▼ | -22.9% | 32,638 | 0.5% | Business Services |
PARA Paramount Global | $5,592 | $5,592 ▲ | New Holding | 475,073 | 0.5% | Consumer Discretionary |
CAH Cardinal Health | $5,496 | $4,867 ▲ | 773.4% | 49,111 | 0.5% | Medical |
GEN Genesis Healthcare | $5,064 | $725 ▼ | -12.5% | 226,078 | 0.5% | Business Services |
META Meta Platforms | $4,836 | $625 ▲ | 14.9% | 9,960 | 0.4% | Computer and Technology |
WRB W. R. Berkley | $4,525 | $27 ▼ | -0.6% | 51,160 | 0.4% | Finance |
WST West Pharmaceutical Services | $4,236 | $4,073 ▲ | 2,504.9% | 10,706 | 0.4% | Medical |
ERIE Erie Indemnity | $4,125 | $431 ▼ | -9.5% | 10,272 | 0.4% | Finance |
NVDA NVIDIA | $4,113 | $114 ▲ | 2.8% | 4,552 | 0.4% | Computer and Technology |
LVS Las Vegas Sands | $3,921 | $9,476 ▼ | -70.7% | 75,839 | 0.4% | Consumer Discretionary |
AAPL Apple | $3,680 | $139 ▲ | 3.9% | 21,459 | 0.3% | Computer and Technology |
CAG Conagra Brands | $3,574 | $420 ▼ | -10.5% | 120,566 | 0.3% | Consumer Staples |
REGN Regeneron Pharmaceuticals | $3,441 | $952 ▼ | -21.7% | 3,575 | 0.3% | Medical |
COR Cencora | $3,212 | $2,600 ▲ | 425.1% | 13,218 | 0.3% | Medical |
NFLX Netflix | $3,152 | $2,048 ▲ | 185.5% | 5,190 | 0.3% | Consumer Discretionary |
AEM Agnico Eagle Mines | $2,994 | $1,150 ▼ | -27.7% | 50,206 | 0.3% | Basic Materials |
DDOG Datadog | $2,969 | $2,782 ▲ | 1,485.7% | 24,024 | 0.3% | Computer and Technology |
IBN ICICI Bank | $2,910 | $2,145 ▲ | 280.2% | 110,181 | 0.3% | Finance |
HDB HDFC Bank | $2,881 | $2,298 ▲ | 394.0% | 51,472 | 0.3% | Finance |
MSFT Microsoft | $2,782 | $21 ▼ | -0.7% | 6,612 | 0.2% | Computer and Technology |
TPL Texas Pacific Land | $2,613 | $2,083 ▲ | 393.1% | 4,517 | 0.2% | Oils/Energy |
TAL TAL Education Group | $2,549 | $2,549 ▲ | New Holding | 224,592 | 0.2% | Consumer Discretionary |
DLTR Dollar Tree | $2,369 | $613 ▼ | -20.6% | 17,790 | 0.2% | Retail/Wholesale |
GOOGL Alphabet | $2,281 | $113 ▲ | 5.2% | 15,115 | 0.2% | Computer and Technology |
BIIB Biogen | $2,191 | $379 ▼ | -14.8% | 10,163 | 0.2% | Medical |
PG Procter & Gamble | $2,033 | $45 ▼ | -2.1% | 12,531 | 0.2% | Consumer Staples |
UNH UnitedHealth Group | $2,016 | $36 ▲ | 1.8% | 4,076 | 0.2% | Medical |
EPAM EPAM Systems | $1,983 | $4,440 ▼ | -69.1% | 7,181 | 0.2% | Computer and Technology |
GILD Gilead Sciences | $1,931 | | 0.0% | 26,364 | 0.2% | Medical |
AXON Axon Enterprise | $1,909 | $1,836 ▲ | 2,530.2% | 6,102 | 0.2% | Industrial Products |
WM Waste Management | $1,880 | $82 ▼ | -4.2% | 8,821 | 0.2% | Business Services |
AVGO Broadcom | $1,773 | $66 ▲ | 3.9% | 1,338 | 0.2% | Computer and Technology |
CL Colgate-Palmolive | $1,722 | $870 ▲ | 102.0% | 19,124 | 0.2% | Consumer Staples |
JBL Jabil | $1,692 | $1,692 ▲ | New Holding | 12,630 | 0.2% | Computer and Technology |
PEP PepsiCo | $1,405 | $29 ▲ | 2.1% | 8,026 | 0.1% | Consumer Staples |
MKC McCormick & Company, Incorporated | $1,374 | $290 ▼ | -17.4% | 17,892 | 0.1% | Consumer Staples |
BAC Bank of America | $1,350 | $61 ▼ | -4.3% | 35,589 | 0.1% | Finance |
KO Coca-Cola | $1,323 | $13 ▼ | -1.0% | 21,617 | 0.1% | Consumer Staples |
AMD Advanced Micro Devices | $1,291 | $683 ▲ | 112.3% | 7,153 | 0.1% | Computer and Technology |
RGA Reinsurance Group of America | $1,270 | $679 ▲ | 115.0% | 6,585 | 0.1% | Finance |
BVN Compañía de Minas Buenaventura S.A.A. | $1,250 | $1,250 ▲ | New Holding | 78,739 | 0.1% | Basic Materials |
CF CF Industries | $1,217 | $4,077 ▼ | -77.0% | 14,623 | 0.1% | Basic Materials |
V Visa | $1,208 | $176 ▲ | 17.0% | 4,330 | 0.1% | Business Services |
QCOM QUALCOMM | $1,123 | $117 ▲ | 11.7% | 6,633 | 0.1% | Computer and Technology |
WPM Wheaton Precious Metals | $1,077 | $16 ▲ | 1.5% | 22,868 | 0.1% | Basic Materials |
OXY Occidental Petroleum | $1,006 | $475 ▲ | 89.4% | 15,486 | 0.1% | Oils/Energy |
AMGN Amgen | $1,003 | | 0.0% | 3,526 | 0.1% | Medical |
MKL Markel Group | $1,000 | $935 ▲ | 1,427.9% | 657 | 0.1% | Multi-Sector Conglomerates |
ABT Abbott Laboratories | $959 | $74 ▼ | -7.2% | 8,436 | 0.1% | Medical |
IBM International Business Machines | $957 | $34 ▼ | -3.5% | 5,009 | 0.1% | Computer and Technology |
DIS Walt Disney | $949 | $39 ▼ | -3.9% | 7,757 | 0.1% | Consumer Discretionary |
WFC Wells Fargo & Company | $908 | $39 ▼ | -4.1% | 15,670 | 0.1% | Finance |
MCD McDonald's | $891 | | 0.0% | 3,160 | 0.1% | Retail/Wholesale |
GS The Goldman Sachs Group | $888 | $47 ▲ | 5.6% | 2,126 | 0.1% | Finance |
FIS Fidelity National Information Services | $884 | $296 ▼ | -25.1% | 11,912 | 0.1% | Business Services |
CVS CVS Health | $875 | $37 ▲ | 4.5% | 10,973 | 0.1% | Retail/Wholesale |
CSCO Cisco Systems | $840 | $23 ▼ | -2.7% | 16,822 | 0.1% | Computer and Technology |
MA Mastercard | $833 | $62 ▲ | 8.0% | 1,730 | 0.1% | Business Services |
VRTX Vertex Pharmaceuticals | $829 | $37 ▼ | -4.2% | 1,983 | 0.1% | Medical |
WELL Welltower | $816 | $159 ▼ | -16.3% | 8,736 | 0.1% | Finance |
DKS DICK'S Sporting Goods | $803 | $803 ▲ | New Holding | 3,573 | 0.1% | Retail/Wholesale |
TMO Thermo Fisher Scientific | $801 | $31 ▼ | -3.8% | 1,379 | 0.1% | Medical |
WIT Wipro | $793 | $515 ▲ | 185.4% | 137,888 | 0.1% | Computer and Technology |
ISRG Intuitive Surgical | $766 | $39 ▼ | -4.9% | 1,920 | 0.1% | Medical |
TRV Travelers Companies | $757 | $70 ▲ | 10.2% | 3,288 | 0.1% | Finance |
ELV Elevance Health | $754 | $45 ▼ | -5.6% | 1,455 | 0.1% | Medical |
AKAM Akamai Technologies | $754 | $69 ▼ | -8.4% | 6,936 | 0.1% | Computer and Technology |
DHR Danaher | $748 | | 0.0% | 2,997 | 0.1% | Multi-Sector Conglomerates |
CMCSA Comcast | $747 | | 0.0% | 17,226 | 0.1% | Consumer Discretionary |
TXN Texas Instruments | $706 | $71 ▼ | -9.1% | 4,051 | 0.1% | Computer and Technology |
SYK Stryker | $704 | $2 ▼ | -0.3% | 1,967 | 0.1% | Medical |
C Citigroup | $696 | $43 ▼ | -5.8% | 11,013 | 0.1% | Finance |
MOH Molina Healthcare | $658 | $589 ▲ | 847.3% | 1,601 | 0.1% | Medical |
TJX TJX Companies | $639 | $108 ▼ | -14.5% | 6,301 | 0.1% | Retail/Wholesale |
UPS United Parcel Service | $619 | $120 ▼ | -16.3% | 4,166 | 0.1% | Transportation |
GTLB GitLab | $617 | $1,919 ▼ | -75.7% | 10,576 | 0.1% | Computer and Technology |
MDLZ Mondelez International | $594 | $6 ▼ | -1.0% | 8,484 | 0.1% | Consumer Staples |
BSX Boston Scientific | $591 | $43 ▼ | -6.8% | 8,634 | 0.1% | Medical |
GIB CGI | $587 | $278 ▲ | 89.7% | 5,319 | 0.1% | Computer and Technology |
AZO AutoZone | $583 | $38 ▲ | 6.9% | 185 | 0.1% | Retail/Wholesale |
TD Toronto-Dominion Bank | $578 | $136 ▲ | 30.7% | 9,568 | 0.1% | Finance |
RCI Rogers Communications | $578 | $104 ▼ | -15.3% | 14,104 | 0.1% | Consumer Discretionary |
HD Home Depot | $571 | $205 ▼ | -26.4% | 1,488 | 0.1% | Retail/Wholesale |
MU Micron Technology | $567 | | 0.0% | 4,808 | 0.1% | Computer and Technology |
AXP American Express | $565 | $192 ▼ | -25.4% | 2,482 | 0.1% | Finance |
BKNG Booking | $559 | | 0.0% | 154 | 0.1% | Retail/Wholesale |
BK Bank of New York Mellon | $540 | $36 ▲ | 7.2% | 9,365 | 0.0% | Finance |
CRM Salesforce | $533 | $36 ▲ | 7.3% | 1,769 | 0.0% | Computer and Technology |
NTRS Northern Trust | $530 | $221 ▲ | 71.8% | 5,955 | 0.0% | Finance |
CDNS Cadence Design Systems | $529 | $5 ▲ | 1.0% | 1,701 | 0.0% | Computer and Technology |
MSTR MicroStrategy | $528 | $1,306 ▼ | -71.2% | 310 | 0.0% | Computer and Technology |
BURL Burlington Stores | $504 | $100 ▼ | -16.6% | 2,170 | 0.0% | Retail/Wholesale |
TWLO Twilio | $495 | $448 ▲ | 942.5% | 8,090 | 0.0% | Computer and Technology |
CLSK CleanSpark | $491 | $30 ▲ | 6.4% | 23,142 | 0.0% | Finance |
DE Deere & Company | $477 | | 0.0% | 1,162 | 0.0% | Industrial Products |
SCHW Charles Schwab | $473 | | 0.0% | 6,539 | 0.0% | Finance |
ICE Intercontinental Exchange | $466 | $9 ▲ | 1.9% | 3,388 | 0.0% | Finance |
DBX Dropbox | $459 | $459 ▲ | New Holding | 18,875 | 0.0% | Computer and Technology |
CMG Chipotle Mexican Grill | $456 | $64 ▲ | 16.3% | 157 | 0.0% | Retail/Wholesale |
FDX FedEx | $444 | $47 ▼ | -9.5% | 1,533 | 0.0% | Transportation |
BCE BCE | $434 | $6 ▼ | -1.3% | 12,764 | 0.0% | Utilities |
ADBE Adobe | $433 | $3 ▲ | 0.6% | 858 | 0.0% | Computer and Technology |
JPM JPMorgan Chase & Co. | $427 | $86 ▲ | 25.3% | 2,134 | 0.0% | Finance |
MMC Marsh & McLennan Companies | $424 | | 0.0% | 2,057 | 0.0% | Finance |
BR Broadridge Financial Solutions | $423 | $305 ▲ | 257.4% | 2,066 | 0.0% | Business Services |
SNPS Synopsys | $421 | $30 ▼ | -6.7% | 737 | 0.0% | Computer and Technology |
FNV Franco-Nevada | $419 | $134 ▲ | 47.1% | 3,517 | 0.0% | Basic Materials |
PLD Prologis | $407 | $132 ▼ | -24.4% | 3,127 | 0.0% | Finance |
AMAT Applied Materials | $405 | $120 ▲ | 42.1% | 1,965 | 0.0% | Computer and Technology |
ADP Automatic Data Processing | $404 | | 0.0% | 1,617 | 0.0% | Business Services |
AMT American Tower | $401 | | 0.0% | 2,030 | 0.0% | Finance |
EW Edwards Lifesciences | $400 | $106 ▲ | 36.0% | 4,184 | 0.0% | Medical |
TFC Truist Financial | $395 | $54 ▲ | 15.9% | 10,125 | 0.0% | Finance |
ITW Illinois Tool Works | $385 | $33 ▲ | 9.5% | 1,436 | 0.0% | Industrial Products |
HCA HCA Healthcare | $370 | $33 ▲ | 9.7% | 1,110 | 0.0% | Medical |
INTU Intuit | $357 | $22 ▲ | 6.6% | 549 | 0.0% | Computer and Technology |
KMB Kimberly-Clark | $356 | $450 ▼ | -55.8% | 2,752 | 0.0% | Consumer Staples |
MAR Marriott International | $355 | | 0.0% | 1,406 | 0.0% | Consumer Discretionary |
NKE NIKE | $355 | $129 ▲ | 57.3% | 3,779 | 0.0% | Consumer Discretionary |
BLK BlackRock | $354 | $167 ▲ | 89.7% | 425 | 0.0% | Finance |
TMUS T-Mobile US | $346 | $32 ▼ | -8.4% | 2,122 | 0.0% | Computer and Technology |
CM Canadian Imperial Bank of Commerce | $344 | $27 ▼ | -7.3% | 6,785 | 0.0% | Finance |
APH Amphenol | $337 | $88 ▼ | -20.6% | 2,918 | 0.0% | Computer and Technology |
ULTA Ulta Beauty | $332 | | 0.0% | 635 | 0.0% | Retail/Wholesale |
TRP TC Energy | $330 | $2,922 ▼ | -89.9% | 8,199 | 0.0% | Oils/Energy |
ASND Ascendis Pharma A/S | $327 | $95 ▲ | 41.1% | 2,163 | 0.0% | Medical |
DPZ Domino's Pizza | $321 | $84 ▼ | -20.8% | 647 | 0.0% | Retail/Wholesale |
CCI Crown Castle | $311 | $56 ▼ | -15.3% | 2,939 | 0.0% | Finance |
TAP Molson Coors Beverage | $311 | $511 ▼ | -62.2% | 4,620 | 0.0% | Consumer Staples |
PRMW Primo Water | $306 | $13 ▲ | 4.4% | 16,780 | 0.0% | Utilities |
CRWD CrowdStrike | $306 | $104 ▼ | -25.3% | 953 | 0.0% | Computer and Technology |
ROK Rockwell Automation | $305 | $8 ▲ | 2.5% | 1,048 | 0.0% | Industrial Products |
MOS Mosaic | $303 | $86 ▼ | -22.0% | 9,332 | 0.0% | Basic Materials |
PNC The PNC Financial Services Group | $300 | | 0.0% | 1,856 | 0.0% | Finance |
FI Fiserv | $298 | | 0.0% | 1,864 | 0.0% | Business Services |
A Agilent Technologies | $298 | $38 ▲ | 14.7% | 2,047 | 0.0% | Computer and Technology |
PSA Public Storage | $293 | $73 ▲ | 33.0% | 1,011 | 0.0% | Finance |
ORLY O'Reilly Automotive | $292 | | 0.0% | 259 | 0.0% | Retail/Wholesale |
CDW CDW | $287 | $68 ▲ | 30.8% | 1,124 | 0.0% | Computer and Technology |
ECL Ecolab | $286 | | 0.0% | 1,240 | 0.0% | Basic Materials |
COF Capital One Financial | $280 | | 0.0% | 1,878 | 0.0% | Finance |
CCJ Cameco | $278 | $28 ▼ | -9.1% | 6,416 | 0.0% | Basic Materials |
CVX Chevron | $278 | $247 ▲ | 803.6% | 1,762 | 0.0% | Oils/Energy |
DXCM DexCom | $276 | $38 ▲ | 16.1% | 1,988 | 0.0% | Medical |
KLAC KLA | $276 | $32 ▼ | -10.4% | 395 | 0.0% | Computer and Technology |
EXPE Expedia Group | $275 | $64 ▼ | -18.9% | 1,999 | 0.0% | Retail/Wholesale |
YUM Yum! Brands | $275 | $38 ▼ | -12.0% | 1,986 | 0.0% | Retail/Wholesale |
SHW Sherwin-Williams | $274 | | 0.0% | 788 | 0.0% | Construction |
CELESTICA INC
| $274 | $274 ▲ | New Holding | 6,098 | 0.0% | COM |
EQIX Equinix | $272 | $31 ▼ | -10.1% | 329 | 0.0% | Finance |
FAST Fastenal | $271 | $1 ▼ | -0.3% | 3,517 | 0.0% | Retail/Wholesale |
SO Southern | $268 | $108 ▲ | 67.1% | 3,729 | 0.0% | Utilities |
CAE CAE | $264 | $174 ▲ | 193.3% | 12,777 | 0.0% | Aerospace |
USB U.S. Bancorp | $258 | $72 ▼ | -21.8% | 5,763 | 0.0% | Finance |
RY Royal Bank of Canada | $257 | | 0.0% | 2,546 | 0.0% | Finance |
ROP Roper Technologies | $255 | | 0.0% | 455 | 0.0% | Computer and Technology |
BDX Becton, Dickinson and Company | $252 | $71 ▼ | -22.0% | 1,019 | 0.0% | Medical |
AWK American Water Works | $252 | $24 ▼ | -8.8% | 2,064 | 0.0% | Utilities |
OTEX Open Text | $251 | $127 ▲ | 102.3% | 6,474 | 0.0% | Computer and Technology |
O Realty Income | $246 | $32 ▲ | 14.9% | 4,538 | 0.0% | Finance |
AIG American International Group | $245 | $33 ▼ | -11.7% | 3,134 | 0.0% | Finance |
KDP Keurig Dr Pepper | $243 | $91 ▲ | 59.8% | 7,923 | 0.0% | Consumer Staples |
VET Vermilion Energy | $236 | $18 ▲ | 8.0% | 18,944 | 0.0% | Oils/Energy |
MFC Manulife Financial | $230 | $98 ▲ | 73.8% | 9,199 | 0.0% | Finance |
ROST Ross Stores | $228 | | 0.0% | 1,556 | 0.0% | Retail/Wholesale |
TU TELUS | $227 | $71 ▼ | -23.9% | 14,206 | 0.0% | Utilities |
PAYX Paychex | $227 | $69 ▲ | 43.2% | 1,849 | 0.0% | Business Services |
EXR Extra Space Storage | $227 | $1 ▼ | -0.3% | 1,541 | 0.0% | Finance |
AFL Aflac | $225 | $32 ▼ | -12.6% | 2,624 | 0.0% | Finance |
MET MetLife | $224 | $37 ▲ | 19.6% | 3,027 | 0.0% | Finance |
MNST Monster Beverage | $223 | $48 ▼ | -17.7% | 3,755 | 0.0% | Consumer Staples |
MGA Magna International | $222 | $150 ▲ | 208.1% | 4,079 | 0.0% | Auto/Tires/Trucks |
PRU Prudential Financial | $222 | | 0.0% | 1,887 | 0.0% | Finance |
DLR Digital Realty Trust | $221 | | 0.0% | 1,536 | 0.0% | Finance |
SYY Sysco | $221 | $77 ▼ | -25.8% | 2,722 | 0.0% | Consumer Staples |
VRSK Verisk Analytics | $218 | $68 ▲ | 45.1% | 926 | 0.0% | Business Services |
CNI Canadian National Railway | $216 | $216 ▲ | New Holding | 1,642 | 0.0% | Transportation |
FTNT Fortinet | $216 | | 0.0% | 3,169 | 0.0% | Computer and Technology |
BNS Bank of Nova Scotia | $214 | $71 ▲ | 49.7% | 4,130 | 0.0% | Finance |
ODFL Old Dominion Freight Line | $213 | $107 ▲ | 100.0% | 972 | 0.0% | Transportation |
STZ Constellation Brands | $211 | $38 ▼ | -15.2% | 778 | 0.0% | Consumer Staples |
EL Estée Lauder Companies | $209 | $32 ▲ | 18.1% | 1,357 | 0.0% | Consumer Staples |
APD Air Products and Chemicals | $209 | $103 ▲ | 97.5% | 861 | 0.0% | Basic Materials |
TSCO Tractor Supply | $206 | $32 ▲ | 18.5% | 787 | 0.0% | Retail/Wholesale |
CNC Centene | $203 | $8 ▼ | -3.9% | 2,588 | 0.0% | Medical |
GWW W.W. Grainger | $199 | | 0.0% | 196 | 0.0% | Industrial Products |
SBAC SBA Communications | $196 | $109 ▼ | -35.7% | 903 | 0.0% | Finance |
ALL Allstate | $195 | | 0.0% | 1,125 | 0.0% | Finance |
RMD ResMed | $194 | $33 ▲ | 20.5% | 982 | 0.0% | Medical |
LULU Lululemon Athletica | $191 | $26 ▼ | -12.0% | 490 | 0.0% | Consumer Discretionary |
AJG Arthur J. Gallagher & Co. | $189 | $66 ▼ | -26.0% | 755 | 0.0% | Finance |
SCI Service Co. International | $189 | $74 ▼ | -28.1% | 2,542 | 0.0% | Consumer Staples |
CSGP CoStar Group | $188 | $12 ▼ | -5.9% | 1,941 | 0.0% | Computer and Technology |
EDU New Oriental Education & Technology Group | $187 | $4,521 ▼ | -96.0% | 2,157 | 0.0% | Consumer Discretionary |
BHC Bausch Health Companies | $186 | $49 ▼ | -20.9% | 17,562 | 0.0% | Medical |
PAYC Paycom Software | $185 | $458 ▼ | -71.2% | 930 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $185 | $46 ▲ | 32.9% | 13,287 | 0.0% | Finance |
MTB M&T Bank | $181 | $106 ▲ | 142.1% | 1,247 | 0.0% | Finance |
ARE Alexandria Real Estate Equities | $179 | $37 ▲ | 26.1% | 1,391 | 0.0% | Finance |
XYL Xylem | $179 | $5 ▼ | -2.5% | 1,385 | 0.0% | Industrial Products |
DFS Discover Financial Services | $178 | | 0.0% | 1,361 | 0.0% | Finance |
VEEV Veeva Systems | $177 | $104 ▲ | 143.0% | 763 | 0.0% | Computer and Technology |
ADSK Autodesk | $176 | $24 ▼ | -11.9% | 675 | 0.0% | Computer and Technology |
ZBH Zimmer Biomet | $171 | | 0.0% | 1,298 | 0.0% | Medical |
PSTG Pure Storage | $168 | $168 ▲ | New Holding | 3,227 | 0.0% | Computer and Technology |
HPQ HP | $167 | $35 ▲ | 26.8% | 5,522 | 0.0% | Computer and Technology |
AVB AvalonBay Communities | $166 | $36 ▲ | 28.2% | 892 | 0.0% | Finance |
ENPH Enphase Energy | $165 | $133 ▼ | -44.7% | 1,362 | 0.0% | Oils/Energy |
RSG Republic Services | $165 | $342 ▼ | -67.4% | 864 | 0.0% | Business Services |
FICO Fair Isaac | $162 | $55 ▼ | -25.3% | 130 | 0.0% | Computer and Technology |
GLW Corning | $161 | | 0.0% | 4,883 | 0.0% | Computer and Technology |
CTSH Cognizant Technology Solutions | $161 | $4 ▲ | 2.6% | 2,196 | 0.0% | Computer and Technology |
WDC Western Digital | $161 | $82 ▲ | 102.9% | 2,358 | 0.0% | Computer and Technology |
EQR Equity Residential | $160 | $15 ▲ | 10.7% | 2,539 | 0.0% | Finance |
IT Gartner | $160 | $61 ▼ | -27.5% | 335 | 0.0% | Business Services |
CIGI Colliers International Group | $159 | $103 ▲ | 185.5% | 1,302 | 0.0% | Finance |
GPN Global Payments | $156 | $45 ▼ | -22.3% | 1,165 | 0.0% | Business Services |
LOW Lowe's Companies | $153 | $3 ▲ | 1.9% | 601 | 0.0% | Retail/Wholesale |
STN Stantec | $153 | $153 ▲ | New Holding | 1,843 | 0.0% | Business Services |
TSN Tyson Foods | $152 | $85 ▲ | 127.8% | 2,585 | 0.0% | Consumer Staples |
STLD Steel Dynamics | $148 | $77 ▲ | 109.6% | 1,000 | 0.0% | Basic Materials |
HIG The Hartford Financial Services Group | $145 | $33 ▼ | -18.5% | 1,405 | 0.0% | Finance |
ED Consolidated Edison | $144 | $7 ▼ | -4.8% | 1,585 | 0.0% | Utilities |
IRM Iron Mountain | $142 | $73 ▲ | 105.6% | 1,774 | 0.0% | Finance |
WSM Williams-Sonoma | $138 | $138 ▲ | New Holding | 436 | 0.0% | Retail/Wholesale |
WAT Waters | $138 | | 0.0% | 400 | 0.0% | Medical |
BMO Bank of Montreal | $132 | | 0.0% | 1,355 | 0.0% | Finance |
DRI Darden Restaurants | $131 | $69 ▲ | 112.8% | 783 | 0.0% | Retail/Wholesale |
DSGX The Descartes Systems Group | $130 | $82 ▲ | 172.1% | 1,423 | 0.0% | Computer and Technology |
LH Laboratory Co. of America | $129 | $70 ▼ | -35.1% | 591 | 0.0% | Medical |
SQ Block | $127 | $127 ▲ | New Holding | 1,507 | 0.0% | Business Services |
COST Costco Wholesale | $121 | $156 ▼ | -56.3% | 165 | 0.0% | Retail/Wholesale |
SPG Simon Property Group | $120 | | 0.0% | 769 | 0.0% | Finance |
CPRT Copart | $119 | $112 ▼ | -48.5% | 2,051 | 0.0% | Business Services |
MMM 3M | $116 | $6 ▼ | -4.6% | 1,091 | 0.0% | Multi-Sector Conglomerates |
JBHT J.B. Hunt Transport Services | $114 | $65 ▲ | 130.6% | 572 | 0.0% | Transportation |
FITB Fifth Third Bancorp | $111 | $90 ▼ | -44.8% | 2,974 | 0.0% | Finance |
RIOT Riot Platforms | $110 | $55 ▲ | 100.5% | 8,970 | 0.0% | Business Services |
WPC W. P. Carey | $109 | $87 ▼ | -44.4% | 1,928 | 0.0% | Finance |
NDAQ Nasdaq | $107 | $48 ▼ | -31.0% | 1,702 | 0.0% | Finance |
IDXX IDEXX Laboratories | $106 | $68 ▼ | -39.0% | 197 | 0.0% | Medical |
PCAR PACCAR | $105 | | 0.0% | 850 | 0.0% | Auto/Tires/Trucks |
DGX Quest Diagnostics | $101 | $469 ▼ | -82.3% | 756 | 0.0% | Medical |
MLCO Melco Resorts & Entertainment | $99 | | 0.0% | 13,728 | 0.0% | Consumer Discretionary |
SHOP Shopify | $98 | $47 ▼ | -32.2% | 1,275 | 0.0% | Computer and Technology |
UNP Union Pacific | $95 | $95 ▲ | New Holding | 387 | 0.0% | Transportation |
IBKR Interactive Brokers Group | $93 | $93 ▲ | New Holding | 834 | 0.0% | Finance |
EXC Exelon | $93 | $39 ▲ | 71.8% | 2,469 | 0.0% | Utilities |
SUI Sun Communities | $92 | $3 ▼ | -3.6% | 716 | 0.0% | Finance |
VRSN VeriSign | $91 | $1 ▲ | 1.3% | 479 | 0.0% | Computer and Technology |
SPGI S&P Global | $90 | $59 ▼ | -39.4% | 212 | 0.0% | Business Services |
ROL Rollins | $90 | $90 ▲ | New Holding | 1,949 | 0.0% | Construction |
FDS FactSet Research Systems | $89 | $77 ▼ | -46.4% | 196 | 0.0% | Business Services |
STT State Street | $88 | $34 ▲ | 62.6% | 1,138 | 0.0% | Finance |
ILMN Illumina | $87 | $34 ▲ | 65.2% | 631 | 0.0% | Medical |
MARA Marathon Digital | $87 | $25 ▼ | -22.4% | 3,835 | 0.0% | Business Services |
ELS Equity LifeStyle Properties | $84 | $4 ▼ | -4.7% | 1,304 | 0.0% | Finance |
IEX IDEX | $80 | $4 ▼ | -4.7% | 326 | 0.0% | Industrial Products |
TTD Trade Desk | $79 | $79 ▲ | New Holding | 901 | 0.0% | Computer and Technology |
NTAP NetApp | $78 | $89 ▼ | -53.4% | 744 | 0.0% | Computer and Technology |
NI NiSource | $78 | $14 ▲ | 22.2% | 2,803 | 0.0% | Utilities |
OMC Omnicom Group | $78 | $83 ▼ | -51.5% | 803 | 0.0% | Business Services |
WY Weyerhaeuser | $76 | $95 ▼ | -55.5% | 2,128 | 0.0% | Construction |
ON Onsemi | $75 | $6 ▲ | 8.6% | 1,024 | 0.0% | Computer and Technology |
MRVL Marvell Technology | $75 | $202 ▼ | -73.0% | 1,057 | 0.0% | Business Services |
CSL Carlisle Companies | $74 | | 0.0% | 190 | 0.0% | Multi-Sector Conglomerates |
AME AMETEK | $74 | $2 ▼ | -2.2% | 405 | 0.0% | Computer and Technology |
BRO Brown & Brown | $74 | | 0.0% | 842 | 0.0% | Finance |
EBAY eBay | $72 | $36 ▼ | -33.5% | 1,372 | 0.0% | Retail/Wholesale |
SLF Sun Life Financial | $72 | $38 ▼ | -34.8% | 1,311 | 0.0% | Finance |
COOPER COS INC/THE
| $71 | $71 ▲ | New Holding | 696 | 0.0% | COM |
CINF Cincinnati Financial | $70 | $81 ▼ | -53.5% | 562 | 0.0% | Finance |
AMP Ameriprise Financial | $68 | $0 ▼ | -0.6% | 155 | 0.0% | Finance |
MS Morgan Stanley | $68 | $34 ▼ | -33.1% | 718 | 0.0% | Finance |
PKG Packaging Co. of America | $67 | | 0.0% | 354 | 0.0% | Industrial Products |
LYV Live Nation Entertainment | $67 | | 0.0% | 630 | 0.0% | Consumer Discretionary |
GDDY GoDaddy | $67 | | 0.0% | 561 | 0.0% | Computer and Technology |
ANSS ANSYS | $66 | $34 ▼ | -34.1% | 189 | 0.0% | Computer and Technology |
BALL Ball | $66 | $86 ▼ | -56.7% | 986 | 0.0% | Industrial Products |
PTC PTC | $65 | | 0.0% | 342 | 0.0% | Computer and Technology |
RF Regions Financial | $64 | $74 ▼ | -53.5% | 3,032 | 0.0% | Finance |
PFG Principal Financial Group | $64 | | 0.0% | 745 | 0.0% | Finance |
KEY KeyCorp | $64 | | 0.0% | 4,054 | 0.0% | Finance |
IFF International Flavors & Fragrances | $64 | $72 ▼ | -53.1% | 748 | 0.0% | Consumer Staples |
OSTK Overstock.com | $64 | $61 ▲ | 2,187.2% | 1,784 | 0.0% | Retail/Wholesale |
BBY Best Buy | $63 | | 0.0% | 774 | 0.0% | Retail/Wholesale |
HST Host Hotels & Resorts | $63 | | 0.0% | 3,042 | 0.0% | Finance |
SNA Snap-on | $63 | | 0.0% | 214 | 0.0% | Consumer Discretionary |
SSNC SS&C Technologies | $63 | $2 ▼ | -2.9% | 980 | 0.0% | Computer and Technology |
ACM AECOM | $62 | | 0.0% | 629 | 0.0% | Construction |
EGO Eldorado Gold | $62 | $11 ▼ | -15.4% | 4,385 | 0.0% | Basic Materials |
DHI D.R. Horton | $60 | $60 ▲ | New Holding | 365 | 0.0% | Construction |
ALGN Align Technology | $60 | $108 ▼ | -64.3% | 184 | 0.0% | Medical |
ESS Essex Property Trust | $59 | | 0.0% | 241 | 0.0% | Finance |
LUV Southwest Airlines | $59 | | 0.0% | 2,007 | 0.0% | Transportation |
TROW T. Rowe Price Group | $57 | $5 ▼ | -8.4% | 466 | 0.0% | Finance |
UDR UDR | $57 | $0 ▼ | -0.4% | 1,535 | 0.0% | Finance |
VTR Ventas | $57 | $205 ▼ | -78.2% | 1,308 | 0.0% | Finance |
WSO Watsco | $57 | $57 ▲ | New Holding | 133 | 0.0% | Construction |
WMS Advanced Drainage Systems | $56 | $56 ▲ | New Holding | 325 | 0.0% | Construction |
APA APA | $56 | $6 ▲ | 12.5% | 1,624 | 0.0% | Oils/Energy |
GGG Graco | $56 | $27 ▲ | 90.2% | 601 | 0.0% | Industrial Products |
PODD Insulet | $54 | $54 ▲ | New Holding | 316 | 0.0% | Medical |
NLY Annaly Capital Management | $53 | $53 ▲ | New Holding | 2,704 | 0.0% | Finance |
DOV Dover | $52 | $4 ▼ | -6.6% | 296 | 0.0% | Industrial Products |
BF.B Brown-Forman | $51 | $16 ▼ | -23.8% | 990 | 0.0% | Consumer Staples |
CP Canadian Pacific Kansas City | $51 | $51 ▲ | New Holding | 573 | 0.0% | Transportation |
MCO Moody's | $49 | $34 ▼ | -40.8% | 125 | 0.0% | Finance |
MLM Martin Marietta Materials | $47 | $3 ▼ | -6.1% | 77 | 0.0% | Construction |
MAA Mid-America Apartment Communities | $46 | $49 ▼ | -51.8% | 347 | 0.0% | Finance |
CMS CMS Energy | $43 | $4 ▼ | -8.4% | 719 | 0.0% | Utilities |
LII Lennox International | $40 | $3 ▼ | -6.9% | 81 | 0.0% | Construction |
CPT Camden Property Trust | $36 | $2 ▼ | -6.0% | 361 | 0.0% | Finance |
CNP CenterPoint Energy | $35 | $35 ▲ | New Holding | 1,212 | 0.0% | Utilities |
TRMB Trimble | $35 | $35 ▲ | New Holding | 540 | 0.0% | Computer and Technology |
IPG Interpublic Group of Companies | $33 | $2 ▼ | -7.0% | 1,021 | 0.0% | Business Services |
BEN Franklin Resources | $33 | $1 ▲ | 2.6% | 1,165 | 0.0% | Finance |
EXPD Expeditors International of Washington | $30 | $129 ▼ | -81.2% | 248 | 0.0% | Transportation |
TME Tencent Music Entertainment Group | $28 | $16 ▼ | -35.9% | 2,541 | 0.0% | Computer and Technology |
FBIN Fortune Brands Innovations | $26 | $3 ▼ | -11.3% | 307 | 0.0% | Retail/Wholesale |
GFL GFL Environmental | $25 | $25 ▲ | New Holding | 731 | 0.0% | Business Services |
MANH Manhattan Associates | $25 | $25 ▲ | New Holding | 101 | 0.0% | Computer and Technology |
NDSN Nordson | $22 | $4 ▼ | -15.8% | 80 | 0.0% | Industrial Products |
AMH American Homes 4 Rent | $20 | $16 ▼ | -44.5% | 534 | 0.0% | Finance |
OC Owens Corning | $15 | $15 ▲ | New Holding | 89 | 0.0% | Construction |
EMR Emerson Electric | $11 | $23 ▼ | -67.4% | 93 | 0.0% | Industrial Products |
AGR Avangrid | $4 | $4 ▲ | New Holding | 116 | 0.0% | Utilities |
CTLT Catalent | $0 | $15,198 ▼ | -100.0% | 0 | 0.0% | Medical |
OHI Omega Healthcare Investors | $0 | $7,079 ▼ | -100.0% | 0 | 0.0% | Finance |
CFLT Confluent | $0 | $4,195 ▼ | -100.0% | 0 | 0.0% | Business Services |
TEVA Teva Pharmaceutical Industries | $0 | $3,780 ▼ | -100.0% | 0 | 0.0% | Medical |
PSNY Polestar Automotive Holding UK | $0 | $2,569 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CLS Celestica | $0 | $295 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SSRM SSR Mining | $0 | $280 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
AGI Alamos Gold | $0 | $157 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
EFX Equifax | $0 | $140 ▼ | -100.0% | 0 | 0.0% | Business Services |
GPC Genuine Parts | $0 | $118 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
LRCX Lam Research | $0 | $116 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WYNN Wynn Resorts | $0 | $109 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ERF Enerplus | $0 | $108 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
BB BlackBerry | $0 | $98 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
TGT Target | $0 | $69 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
COOPER COS INC/THE
| $0 | $66 ▼ | -100.0% | 0 | 0.0% | COM |
LCID Lucid Group | $0 | $62 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
IP International Paper | $0 | $56 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
HOLX Hologic | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Medical |
ZS Zscaler | $0 | $49 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MEOH Methanex | $0 | $37 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
PNW Pinnacle West Capital | $0 | $29 ▼ | -100.0% | 0 | 0.0% | Utilities |
DCI Donaldson | $0 | $12 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
NVR NVR | $0 | $7 ▼ | -100.0% | 0 | 0.0% | Construction |
CGNX Cognex | $0 | $5 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OGE OGE Energy | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Utilities |
MRO Marathon Oil | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ZBRA Zebra Technologies | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
