MSFT Microsoft | $17,664 | $391 ▼ | -2.2% | 41,986 | 6.9% | Computer and Technology |
AAPL Apple | $14,455 | $122 ▼ | -0.8% | 84,297 | 5.6% | Computer and Technology |
NVDA NVIDIA | $12,931 | $52 ▲ | 0.4% | 14,311 | 5.0% | Computer and Technology |
AMZN Amazon.com | $9,264 | $271 ▼ | -2.8% | 51,357 | 3.6% | Retail/Wholesale |
META Meta Platforms | $5,858 | $439 ▼ | -7.0% | 12,063 | 2.3% | Computer and Technology |
GOOGL Alphabet | $5,190 | | 0.0% | 34,390 | 2.0% | Computer and Technology |
BRK.B Berkshire Hathaway | $4,540 | | 0.0% | 10,795 | 1.8% | Finance |
GOOG Alphabet | $4,464 | | 0.0% | 29,317 | 1.7% | Computer and Technology |
LLY Eli Lilly and Company | $3,593 | | 0.0% | 4,619 | 1.4% | Medical |
AVGO Broadcom | $3,378 | | 0.0% | 2,549 | 1.3% | Computer and Technology |
V Visa | $2,848 | | 0.0% | 10,206 | 1.1% | Business Services |
UNH UnitedHealth Group | $2,809 | | 0.0% | 5,679 | 1.1% | Medical |
XOM Exxon Mobil | $2,725 | | 0.0% | 23,447 | 1.1% | Oils/Energy |
TSLA Tesla | $2,706 | $161 ▼ | -5.6% | 15,392 | 1.1% | Auto/Tires/Trucks |
JPM JPMorgan Chase & Co. | $2,659 | $8 ▼ | -0.3% | 13,273 | 1.0% | Finance |
MA Mastercard | $2,312 | | 0.0% | 4,802 | 0.9% | Business Services |
HD Home Depot | $2,238 | $767 ▲ | 52.1% | 5,835 | 0.9% | Retail/Wholesale |
JNJ Johnson & Johnson | $2,194 | $196 ▲ | 9.8% | 13,868 | 0.9% | Medical |
PG Procter & Gamble | $2,155 | $504 ▲ | 30.6% | 13,283 | 0.8% | Consumer Staples |
COST Costco Wholesale | $1,879 | | 0.0% | 2,565 | 0.7% | Retail/Wholesale |
KO Coca-Cola | $1,874 | | 0.0% | 30,634 | 0.7% | Consumer Staples |
ABBV AbbVie | $1,871 | $185 ▲ | 11.0% | 10,273 | 0.7% | Medical |
MRK Merck & Co., Inc. | $1,756 | | 0.0% | 13,306 | 0.7% | Medical |
TMO Thermo Fisher Scientific | $1,720 | | 0.0% | 2,959 | 0.7% | Medical |
AMD Advanced Micro Devices | $1,676 | | 0.0% | 9,284 | 0.7% | Computer and Technology |
CRM Salesforce | $1,643 | $105 ▲ | 6.8% | 5,454 | 0.6% | Computer and Technology |
CVX Chevron | $1,629 | | 0.0% | 10,328 | 0.6% | Oils/Energy |
ADBE Adobe | $1,576 | | 0.0% | 3,124 | 0.6% | Computer and Technology |
NFLX Netflix | $1,524 | | 0.0% | 2,509 | 0.6% | Consumer Discretionary |
WMT Walmart | $1,483 | $1,033 ▲ | 229.3% | 24,645 | 0.6% | Retail/Wholesale |
NOW ServiceNow | $1,413 | | 0.0% | 1,854 | 0.5% | Computer and Technology |
UBER Uber Technologies | $1,408 | | 0.0% | 18,294 | 0.5% | Computer and Technology |
BAC Bank of America | $1,375 | | 0.0% | 36,252 | 0.5% | Finance |
AXP American Express | $1,326 | | 0.0% | 5,824 | 0.5% | Finance |
ISRG Intuitive Surgical | $1,318 | | 0.0% | 3,303 | 0.5% | Medical |
LINDE PLC
| $1,312 | $124 ▲ | 10.4% | 2,825 | 0.5% | Common |
DIS Walt Disney | $1,301 | $670 ▲ | 106.2% | 10,634 | 0.5% | Consumer Discretionary |
UNP Union Pacific | $1,280 | | 0.0% | 5,205 | 0.5% | Transportation |
RTX RTX | $1,275 | | 0.0% | 13,075 | 0.5% | Aerospace |
WFC Wells Fargo & Company | $1,208 | $364 ▲ | 43.2% | 20,840 | 0.5% | Finance |
MCD McDonald's | $1,187 | | 0.0% | 4,210 | 0.5% | Retail/Wholesale |
SPGI S&P Global | $1,186 | | 0.0% | 2,788 | 0.5% | Business Services |
CSCO Cisco Systems | $1,165 | $469 ▲ | 67.4% | 23,350 | 0.5% | Computer and Technology |
ORCL Oracle | $1,154 | | 0.0% | 9,190 | 0.4% | Computer and Technology |
ACN Accenture | $1,146 | | 0.0% | 3,307 | 0.4% | Business Services |
ABT Abbott Laboratories | $1,146 | $111 ▲ | 10.8% | 10,079 | 0.4% | Medical |
SCHW Charles Schwab | $1,130 | | 0.0% | 15,622 | 0.4% | Finance |
INTC Intel | $1,079 | $109 ▲ | 11.3% | 24,423 | 0.4% | Computer and Technology |
QCOM QUALCOMM | $1,053 | $224 ▲ | 27.1% | 6,218 | 0.4% | Computer and Technology |
VZ Verizon Communications | $1,020 | $95 ▲ | 10.2% | 24,302 | 0.4% | Computer and Technology |
MPC Marathon Petroleum | $1,013 | | 0.0% | 5,028 | 0.4% | Oils/Energy |
IBM International Business Machines | $1,012 | | 0.0% | 5,297 | 0.4% | Computer and Technology |
CMG Chipotle Mexican Grill | $1,009 | | 0.0% | 347 | 0.4% | Retail/Wholesale |
GE General Electric | $1,002 | | 0.0% | 5,707 | 0.4% | Transportation |
CAT Caterpillar | $980 | | 0.0% | 2,675 | 0.4% | Industrial Products |
FCX Freeport-McMoRan | $965 | | 0.0% | 20,516 | 0.4% | Basic Materials |
INTU Intuit | $955 | | 0.0% | 1,469 | 0.4% | Computer and Technology |
SBUX Starbucks | $955 | | 0.0% | 10,451 | 0.4% | Retail/Wholesale |
PH Parker-Hannifin | $940 | | 0.0% | 1,692 | 0.4% | Industrial Products |
SNPS Synopsys | $929 | | 0.0% | 1,625 | 0.4% | Computer and Technology |
PFE Pfizer | $914 | $424 ▲ | 86.5% | 32,922 | 0.4% | Medical |
MO Altria Group | $881 | | 0.0% | 20,207 | 0.3% | Consumer Staples |
MAR Marriott International | $878 | | 0.0% | 3,478 | 0.3% | Consumer Discretionary |
COP ConocoPhillips | $874 | | 0.0% | 6,867 | 0.3% | Oils/Energy |
DXCM DexCom | $869 | | 0.0% | 6,268 | 0.3% | Medical |
PM Philip Morris International | $831 | $90 ▲ | 12.2% | 9,065 | 0.3% | Consumer Staples |
AZO AutoZone | $829 | | 0.0% | 263 | 0.3% | Retail/Wholesale |
AON AON | $821 | | 0.0% | 2,460 | 0.3% | Finance |
LOW Lowe's Companies | $791 | | 0.0% | 3,107 | 0.3% | Retail/Wholesale |
GS The Goldman Sachs Group | $782 | | 0.0% | 1,872 | 0.3% | Finance |
PEP PepsiCo | $748 | $516 ▼ | -40.8% | 4,273 | 0.3% | Consumer Staples |
DAL Delta Air Lines | $745 | | 0.0% | 15,573 | 0.3% | Transportation |
FANG Diamondback Energy | $740 | | 0.0% | 3,735 | 0.3% | Oils/Energy |
MU Micron Technology | $735 | $5 ▲ | 0.7% | 6,232 | 0.3% | Computer and Technology |
RSG Republic Services | $735 | | 0.0% | 3,837 | 0.3% | Business Services |
OTIS Otis Worldwide | $731 | | 0.0% | 7,365 | 0.3% | Construction |
BKNG Booking | $726 | | 0.0% | 200 | 0.3% | Retail/Wholesale |
HON Honeywell International | $714 | | 0.0% | 3,481 | 0.3% | Multi-Sector Conglomerates |
T AT&T | $710 | $20 ▼ | -2.8% | 40,323 | 0.3% | Computer and Technology |
LHX L3Harris Technologies | $709 | | 0.0% | 3,329 | 0.3% | Aerospace |
PGR Progressive | $707 | $72 ▲ | 11.4% | 3,419 | 0.3% | Finance |
PLD Prologis | $703 | $72 ▲ | 11.4% | 5,395 | 0.3% | Finance |
ALGN Align Technology | $702 | | 0.0% | 2,142 | 0.3% | Medical |
C Citigroup | $702 | $651 ▲ | 1,268.1% | 11,095 | 0.3% | Finance |
MS Morgan Stanley | $687 | | 0.0% | 7,291 | 0.3% | Finance |
LRCX Lam Research | $683 | | 0.0% | 703 | 0.3% | Computer and Technology |
NEE NextEra Energy | $678 | | 0.0% | 10,612 | 0.3% | Utilities |
TJX TJX Companies | $675 | | 0.0% | 6,653 | 0.3% | Retail/Wholesale |
BLK BlackRock | $673 | | 0.0% | 807 | 0.3% | Finance |
ETN Eaton | $654 | | 0.0% | 2,090 | 0.3% | Industrial Products |
BAX Baxter International | $653 | | 0.0% | 15,280 | 0.3% | Medical |
ELV Elevance Health | $638 | | 0.0% | 1,231 | 0.2% | Medical |
KHC Kraft Heinz | $635 | | 0.0% | 17,209 | 0.2% | Consumer Staples |
BA Boeing | $634 | $60 ▲ | 10.5% | 3,287 | 0.2% | Aerospace |
SYK Stryker | $634 | | 0.0% | 1,772 | 0.2% | Medical |
VERALTO CORP
| $629 | | 0.0% | 7,097 | 0.2% | Common |
VRTX Vertex Pharmaceuticals | $625 | | 0.0% | 1,494 | 0.2% | Medical |
CB Chubb | $619 | $63 ▲ | 11.4% | 2,387 | 0.2% | Finance |
CI The Cigna Group | $618 | $224 ▲ | 56.8% | 1,701 | 0.2% | Medical |
ON Onsemi | $617 | | 0.0% | 8,395 | 0.2% | Computer and Technology |
MDT Medtronic | $609 | | 0.0% | 6,991 | 0.2% | Medical |
CVS CVS Health | $594 | $311 ▲ | 109.9% | 7,447 | 0.2% | Retail/Wholesale |
BMY Bristol-Myers Squibb | $594 | | 0.0% | 10,954 | 0.2% | Medical |
TXN Texas Instruments | $592 | | 0.0% | 3,396 | 0.2% | Computer and Technology |
DE Deere & Company | $587 | | 0.0% | 1,429 | 0.2% | Industrial Products |
MMC Marsh & McLennan Companies | $584 | | 0.0% | 2,837 | 0.2% | Finance |
LMT Lockheed Martin | $584 | $52 ▲ | 9.7% | 1,284 | 0.2% | Aerospace |
GDDY GoDaddy | $570 | | 0.0% | 4,804 | 0.2% | Computer and Technology |
AOS A. O. Smith | $566 | | 0.0% | 6,327 | 0.2% | Industrial Products |
VIPER ENERGY INC
| $564 | | 0.0% | 14,652 | 0.2% | Common |
CTRA Coterra Energy | $562 | | 0.0% | 20,148 | 0.2% | Oils/Energy |
DHR Danaher | $561 | $300 ▼ | -34.9% | 2,245 | 0.2% | Multi-Sector Conglomerates |
MDLZ Mondelez International | $557 | $57 ▲ | 11.5% | 7,955 | 0.2% | Consumer Staples |
PLTR Palantir Technologies | $551 | | 0.0% | 23,937 | 0.2% | Business Services |
ICLR ICON Public | $545 | | 0.0% | 1,621 | 0.2% | Medical |
REGN Regeneron Pharmaceuticals | $539 | | 0.0% | 560 | 0.2% | Medical |
AMT American Tower | $537 | $55 ▲ | 11.3% | 2,719 | 0.2% | Finance |
GILD Gilead Sciences | $534 | $55 ▲ | 11.5% | 7,287 | 0.2% | Medical |
BSX Boston Scientific | $526 | | 0.0% | 7,679 | 0.2% | Medical |
GNRC Generac | $524 | | 0.0% | 4,152 | 0.2% | Computer and Technology |
ADI Analog Devices | $520 | | 0.0% | 2,629 | 0.2% | Computer and Technology |
TFPM Triple Flag Precious Metals | $515 | | 0.0% | 35,633 | 0.2% | Basic Materials |
WDAY Workday | $514 | | 0.0% | 1,886 | 0.2% | Computer and Technology |
TRI Thomson Reuters | $513 | | 0.0% | 3,293 | 0.2% | Business Services |
FI Fiserv | $511 | | 0.0% | 3,197 | 0.2% | Business Services |
INSP Inspire Medical Systems | $506 | | 0.0% | 2,355 | 0.2% | Medical |
AMAT Applied Materials | $492 | $495 ▼ | -50.1% | 2,386 | 0.2% | Computer and Technology |
BX Blackstone | $489 | | 0.0% | 3,719 | 0.2% | Finance |
RBC RBC Bearings | $485 | | 0.0% | 1,795 | 0.2% | Industrial Products |
MKL Markel Group | $482 | | 0.0% | 317 | 0.2% | Multi-Sector Conglomerates |
EXAS Exact Sciences | $478 | | 0.0% | 6,920 | 0.2% | Medical |
ICE Intercontinental Exchange | $456 | $42 ▲ | 10.3% | 3,316 | 0.2% | Finance |
PANW Palo Alto Networks | $456 | | 0.0% | 1,605 | 0.2% | Computer and Technology |
SLB Schlumberger | $452 | $452 ▲ | New Holding | 8,250 | 0.2% | Oils/Energy |
EQIX Equinix | $447 | | 0.0% | 542 | 0.2% | Finance |
CDNS Cadence Design Systems | $444 | | 0.0% | 1,426 | 0.2% | Computer and Technology |
TMUS T-Mobile US | $443 | | 0.0% | 2,714 | 0.2% | Computer and Technology |
CCJ Cameco | $439 | | 0.0% | 10,129 | 0.2% | Basic Materials |
EOG EOG Resources | $435 | $50 ▲ | 12.9% | 3,405 | 0.2% | Oils/Energy |
SHW Sherwin-Williams | $431 | | 0.0% | 1,240 | 0.2% | Construction |
TGT Target | $428 | | 0.0% | 2,415 | 0.2% | Retail/Wholesale |
PYPL PayPal | $422 | $35 ▲ | 8.9% | 6,295 | 0.2% | Computer and Technology |
PSX Phillips 66 | $418 | | 0.0% | 2,558 | 0.2% | Oils/Energy |
WM Waste Management | $412 | | 0.0% | 1,932 | 0.2% | Business Services |
GLOB Globant | $409 | | 0.0% | 2,025 | 0.2% | Computer and Technology |
ZTS Zoetis | $408 | | 0.0% | 2,414 | 0.2% | Medical |
CHENIERE ENERGY INC
| $407 | | 0.0% | 2,526 | 0.2% | Common |
CME CME Group | $406 | | 0.0% | 1,887 | 0.2% | Finance |
APH Amphenol | $403 | $43 ▲ | 11.8% | 3,493 | 0.2% | Computer and Technology |
TDG TransDigm Group | $399 | $42 ▲ | 11.7% | 324 | 0.2% | Aerospace |
MDB MongoDB | $396 | | 0.0% | 1,104 | 0.2% | Computer and Technology |
NOC Northrop Grumman | $393 | $38 ▲ | 10.8% | 820 | 0.2% | Aerospace |
CL Colgate-Palmolive | $390 | | 0.0% | 4,335 | 0.2% | Consumer Staples |
CSX CSX | $390 | | 0.0% | 10,518 | 0.2% | Transportation |
ORLY O'Reilly Automotive | $388 | | 0.0% | 344 | 0.2% | Retail/Wholesale |
ANET Arista Networks | $382 | | 0.0% | 1,316 | 0.1% | Computer and Technology |
MCK McKesson | $380 | | 0.0% | 707 | 0.1% | Medical |
BDX Becton, Dickinson and Company | $376 | | 0.0% | 1,521 | 0.1% | Medical |
CMCSA Comcast | $370 | $568 ▼ | -60.5% | 8,536 | 0.1% | Consumer Discretionary |
TT Trane Technologies | $360 | | 0.0% | 1,198 | 0.1% | Business Services |
FDX FedEx | $352 | | 0.0% | 1,214 | 0.1% | Transportation |
HCA HCA Healthcare | $349 | | 0.0% | 1,045 | 0.1% | Medical |
UPS United Parcel Service | $345 | $218 ▼ | -38.8% | 2,323 | 0.1% | Transportation |
EMR Emerson Electric | $340 | | 0.0% | 3,002 | 0.1% | Industrial Products |
SPY SPDR S&P 500 ETF Trust | $339 | $339 ▲ | New Holding | 648 | 0.1% | Finance |
PCAR PACCAR | $339 | | 0.0% | 2,736 | 0.1% | Auto/Tires/Trucks |
AMGN Amgen | $338 | $459 ▼ | -57.6% | 1,190 | 0.1% | Medical |
VLO Valero Energy | $337 | | 0.0% | 1,974 | 0.1% | Oils/Energy |
GD General Dynamics | $334 | | 0.0% | 1,182 | 0.1% | Aerospace |
NXPI NXP Semiconductors | $333 | | 0.0% | 1,343 | 0.1% | Computer and Technology |
MCO Moody's | $324 | | 0.0% | 825 | 0.1% | Finance |
COF Capital One Financial | $324 | $324 ▲ | New Holding | 2,174 | 0.1% | Finance |
PXD Pioneer Natural Resources | $318 | | 0.0% | 1,213 | 0.1% | Oils/Energy |
ROP Roper Technologies | $312 | | 0.0% | 556 | 0.1% | Computer and Technology |
CTAS Cintas | $312 | | 0.0% | 454 | 0.1% | Industrial Products |
APD Air Products and Chemicals | $311 | $29 ▲ | 10.1% | 1,282 | 0.1% | Basic Materials |
MSI Motorola Solutions | $310 | | 0.0% | 874 | 0.1% | Computer and Technology |
MMM 3M | $308 | | 0.0% | 2,900 | 0.1% | Multi-Sector Conglomerates |
CEG Constellation Energy | $308 | | 0.0% | 1,665 | 0.1% | Oils/Energy |
ECL Ecolab | $307 | | 0.0% | 1,330 | 0.1% | Basic Materials |
EW Edwards Lifesciences | $305 | | 0.0% | 3,189 | 0.1% | Medical |
NSC Norfolk Southern | $304 | | 0.0% | 1,191 | 0.1% | Transportation |
HLT Hilton Worldwide | $293 | | 0.0% | 1,372 | 0.1% | Consumer Discretionary |
AIG American International Group | $292 | | 0.0% | 3,732 | 0.1% | Finance |
ADSK Autodesk | $292 | | 0.0% | 1,122 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $282 | | 0.0% | 1,127 | 0.1% | Finance |
DHI D.R. Horton | $280 | $280 ▲ | New Holding | 1,702 | 0.1% | Construction |
TRV Travelers Companies | $276 | | 0.0% | 1,200 | 0.1% | Finance |
SPG Simon Property Group | $269 | | 0.0% | 1,718 | 0.1% | Finance |
CPRT Copart | $264 | | 0.0% | 4,561 | 0.1% | Business Services |
LULU Lululemon Athletica | $263 | $56 ▲ | 27.3% | 672 | 0.1% | Consumer Discretionary |
URI United Rentals | $258 | | 0.0% | 358 | 0.1% | Construction |
NUE Nucor | $258 | | 0.0% | 1,303 | 0.1% | Basic Materials |
FAST Fastenal | $256 | | 0.0% | 3,320 | 0.1% | Retail/Wholesale |
CARR Carrier Global | $256 | | 0.0% | 4,405 | 0.1% | Computer and Technology |
WELL Welltower | $254 | | 0.0% | 2,720 | 0.1% | Finance |
WMB Williams Companies | $248 | | 0.0% | 6,372 | 0.1% | Oils/Energy |
MET MetLife | $245 | | 0.0% | 3,312 | 0.1% | Finance |
IQV IQVIA | $243 | | 0.0% | 960 | 0.1% | Medical |
CMI Cummins | $243 | $243 ▲ | New Holding | 826 | 0.1% | Auto/Tires/Trucks |
AFL Aflac | $243 | | 0.0% | 2,835 | 0.1% | Finance |
OKE ONEOK | $243 | | 0.0% | 3,030 | 0.1% | Oils/Energy |
CCI Crown Castle | $240 | | 0.0% | 2,272 | 0.1% | Finance |
PSA Public Storage | $239 | | 0.0% | 825 | 0.1% | Finance |
TEL TE Connectivity | $239 | | 0.0% | 1,646 | 0.1% | Computer and Technology |
SRE Sempra | $237 | | 0.0% | 3,296 | 0.1% | Utilities |
ALL Allstate | $237 | | 0.0% | 1,371 | 0.1% | Finance |
GWW W.W. Grainger | $237 | | 0.0% | 233 | 0.1% | Industrial Products |
AMP Ameriprise Financial | $236 | | 0.0% | 538 | 0.1% | Finance |
IDXX IDEXX Laboratories | $235 | | 0.0% | 435 | 0.1% | Medical |
CAVA CAVA Group | $233 | | 0.0% | 3,322 | 0.1% | Retail/Wholesale |
MSCI MSCI | $233 | | 0.0% | 415 | 0.1% | Computer and Technology |
AEP American Electric Power | $232 | | 0.0% | 2,695 | 0.1% | Utilities |
FTNT Fortinet | $232 | | 0.0% | 3,399 | 0.1% | Computer and Technology |
MNST Monster Beverage | $231 | | 0.0% | 3,901 | 0.1% | Consumer Staples |
ABNB Airbnb | $230 | | 0.0% | 1,397 | 0.1% | Computer and Technology |
STZ Constellation Brands | $230 | | 0.0% | 846 | 0.1% | Consumer Staples |
LEN Lennar | $229 | | 0.0% | 1,331 | 0.1% | Construction |
KMB Kimberly-Clark | $229 | | 0.0% | 1,774 | 0.1% | Consumer Staples |
A Agilent Technologies | $226 | | 0.0% | 1,552 | 0.1% | Computer and Technology |
OXY Occidental Petroleum | $226 | | 0.0% | 3,477 | 0.1% | Oils/Energy |
HUM Humana | $225 | | 0.0% | 650 | 0.1% | Medical |
PRU Prudential Financial | $224 | | 0.0% | 1,907 | 0.1% | Finance |
CNC Centene | $223 | | 0.0% | 2,839 | 0.1% | Medical |
SMCI Super Micro Computer | $222 | $222 ▲ | New Holding | 220 | 0.1% | Computer and Technology |
AME AMETEK | $221 | | 0.0% | 1,206 | 0.1% | Computer and Technology |
GIS General Mills | $220 | $4 ▲ | 2.0% | 3,144 | 0.1% | Consumer Staples |
PWR Quanta Services | $220 | | 0.0% | 846 | 0.1% | Construction |
HES Hess | $219 | | 0.0% | 1,434 | 0.1% | Oils/Energy |
KVUE Kenvue | $218 | $24 ▲ | 12.4% | 10,166 | 0.1% | Consumer Staples |
CTVA Corteva | $215 | | 0.0% | 3,720 | 0.1% | Consumer Staples |
SYY Sysco | $215 | | 0.0% | 2,648 | 0.1% | Consumer Staples |
DOW DOW | $214 | | 0.0% | 3,691 | 0.1% | Basic Materials |
NEM Newmont | $213 | | 0.0% | 5,951 | 0.1% | Basic Materials |
EXC Exelon | $212 | $212 ▲ | New Holding | 5,641 | 0.1% | Utilities |
COR Cencora | $212 | | 0.0% | 874 | 0.1% | Medical |
KMI Kinder Morgan | $208 | $22 ▲ | 11.9% | 11,353 | 0.1% | Oils/Energy |
PCG PG&E | $207 | $23 ▲ | 12.6% | 12,328 | 0.1% | Utilities |
PAYX Paychex | $207 | | 0.0% | 1,682 | 0.1% | Business Services |
ODFL Old Dominion Freight Line | $206 | $103 ▲ | 100.0% | 940 | 0.1% | Transportation |
CSGP CoStar Group | $206 | | 0.0% | 2,135 | 0.1% | Computer and Technology |
MRNA Moderna | $203 | $203 ▲ | New Holding | 1,905 | 0.1% | Medical |
HAL Halliburton | $203 | $19 ▲ | 10.6% | 5,161 | 0.1% | Oils/Energy |
IR Ingersoll Rand | $202 | | 0.0% | 2,127 | 0.1% | Industrial Products |
MLM Martin Marietta Materials | $199 | | 0.0% | 324 | 0.1% | Construction |
VCEL Vericel | $199 | | 0.0% | 3,824 | 0.1% | Medical |
IT Gartner | $197 | | 0.0% | 414 | 0.1% | Business Services |
KR Kroger | $195 | | 0.0% | 3,419 | 0.1% | Retail/Wholesale |
VMC Vulcan Materials | $190 | | 0.0% | 697 | 0.1% | Construction |
PEG Public Service Enterprise Group | $189 | $189 ▲ | New Holding | 2,830 | 0.1% | Utilities |
EL Estée Lauder Companies | $188 | | 0.0% | 1,218 | 0.1% | Consumer Staples |
GEHC GE HealthCare Technologies | $187 | | 0.0% | 2,058 | 0.1% | Medical |
DD DuPont de Nemours | $184 | | 0.0% | 2,395 | 0.1% | Basic Materials |
DG Dollar General | $180 | | 0.0% | 1,154 | 0.1% | Retail/Wholesale |
CDW CDW | $180 | | 0.0% | 703 | 0.1% | Computer and Technology |
ACGL Arch Capital Group | $179 | | 0.0% | 1,941 | 0.1% | Finance |
PPG PPG Industries | $178 | | 0.0% | 1,230 | 0.1% | Basic Materials |
VRSK Verisk Analytics | $177 | | 0.0% | 750 | 0.1% | Business Services |
BKR Baker Hughes | $176 | | 0.0% | 5,255 | 0.1% | Oils/Energy |
ROK Rockwell Automation | $175 | | 0.0% | 599 | 0.1% | Industrial Products |
ADM Archer-Daniels-Midland | $173 | $3 ▼ | -2.0% | 2,756 | 0.1% | Consumer Staples |
KDP Keurig Dr Pepper | $173 | $173 ▲ | New Holding | 5,637 | 0.1% | Consumer Staples |
EFX Equifax | $172 | | 0.0% | 642 | 0.1% | Business Services |
EA Electronic Arts | $172 | | 0.0% | 1,293 | 0.1% | Consumer Discretionary |
DFS Discover Financial Services | $172 | | 0.0% | 1,310 | 0.1% | Finance |
DVN Devon Energy | $169 | | 0.0% | 3,376 | 0.1% | Oils/Energy |
MPWR Monolithic Power Systems | $169 | | 0.0% | 250 | 0.1% | Computer and Technology |
ED Consolidated Edison | $164 | | 0.0% | 1,809 | 0.1% | Utilities |
BIIB Biogen | $163 | | 0.0% | 758 | 0.1% | Medical |
FICO Fair Isaac | $162 | | 0.0% | 130 | 0.1% | Computer and Technology |
XYL Xylem | $162 | | 0.0% | 1,252 | 0.1% | Industrial Products |
EXR Extra Space Storage | $160 | | 0.0% | 1,091 | 0.1% | Finance |
FTV Fortive | $160 | | 0.0% | 1,856 | 0.1% | Computer and Technology |
ANSS ANSYS | $158 | | 0.0% | 455 | 0.1% | Computer and Technology |
CBRE CBRE Group | $158 | | 0.0% | 1,625 | 0.1% | Finance |
VICI VICI Properties | $157 | | 0.0% | 5,274 | 0.1% | Finance |
WST West Pharmaceutical Services | $154 | | 0.0% | 389 | 0.1% | Medical |
AXGN AxoGen | $154 | | 0.0% | 19,138 | 0.1% | Medical |
HSY Hershey | $153 | | 0.0% | 786 | 0.1% | Consumer Staples |
MTD Mettler-Toledo International | $153 | | 0.0% | 115 | 0.1% | Computer and Technology |
PHM PulteGroup | $152 | $152 ▲ | New Holding | 1,261 | 0.1% | Construction |
RMD ResMed | $152 | | 0.0% | 768 | 0.1% | Medical |
WTW Willis Towers Watson Public | $151 | | 0.0% | 549 | 0.1% | Finance |
TSCO Tractor Supply | $149 | | 0.0% | 571 | 0.1% | Retail/Wholesale |
CAH Cardinal Health | $149 | | 0.0% | 1,335 | 0.1% | Medical |
GTLS Chart Industries | $149 | | 0.0% | 905 | 0.1% | Industrial Products |
EBAY eBay | $147 | | 0.0% | 2,790 | 0.1% | Retail/Wholesale |
KEYS Keysight Technologies | $147 | | 0.0% | 941 | 0.1% | Computer and Technology |
DLTR Dollar Tree | $146 | | 0.0% | 1,094 | 0.1% | Retail/Wholesale |
ZBH Zimmer Biomet | $145 | | 0.0% | 1,101 | 0.1% | Medical |
NKE NIKE | $143 | $81 ▼ | -36.1% | 1,516 | 0.1% | Consumer Discretionary |
EIX Edison International | $142 | | 0.0% | 2,003 | 0.1% | Utilities |
HWM Howmet Aerospace | $141 | | 0.0% | 2,054 | 0.1% | Construction |
AXNX Axonics | $139 | | 0.0% | 2,012 | 0.1% | Medical |
BLDR Builders FirstSource | $139 | | 0.0% | 667 | 0.1% | Retail/Wholesale |
NVR NVR | $138 | | 0.0% | 17 | 0.1% | Construction |
WAB Westinghouse Air Brake Technologies | $137 | | 0.0% | 939 | 0.1% | Transportation |
WY Weyerhaeuser | $137 | | 0.0% | 3,803 | 0.1% | Construction |
WEC WEC Energy Group | $136 | | 0.0% | 1,654 | 0.1% | Utilities |
ULTA Ulta Beauty | $136 | | 0.0% | 261 | 0.1% | Retail/Wholesale |
AVB AvalonBay Communities | $136 | | 0.0% | 734 | 0.1% | Finance |
LYB LyondellBasell Industries | $136 | | 0.0% | 1,331 | 0.1% | Basic Materials |
CHD Church & Dwight | $134 | | 0.0% | 1,282 | 0.1% | Consumer Staples |
GLW Corning | $132 | | 0.0% | 3,998 | 0.1% | Computer and Technology |
TRGP Targa Resources | $132 | | 0.0% | 1,181 | 0.1% | Oils/Energy |
DOV Dover | $130 | | 0.0% | 736 | 0.1% | Industrial Products |
DECK Deckers Outdoor | $127 | $127 ▲ | New Holding | 135 | 0.0% | Retail/Wholesale |
BR Broadridge Financial Solutions | $126 | | 0.0% | 617 | 0.0% | Business Services |
RJF Raymond James | $126 | | 0.0% | 985 | 0.0% | Finance |
MOH Molina Healthcare | $125 | | 0.0% | 304 | 0.0% | Medical |
AWK American Water Works | $124 | | 0.0% | 1,014 | 0.0% | Utilities |
TTWO Take-Two Interactive Software | $124 | | 0.0% | 833 | 0.0% | Consumer Discretionary |
SBAC SBA Communications | $123 | | 0.0% | 566 | 0.0% | Finance |
IRM Iron Mountain | $123 | | 0.0% | 1,528 | 0.0% | Finance |
ILMN Illumina | $123 | $123 ▲ | New Holding | 896 | 0.0% | Medical |
DTE DTE Energy | $122 | | 0.0% | 1,084 | 0.0% | Utilities |
CORPLAY INC COM
| $120 | $120 ▲ | New Holding | 388 | 0.0% | Common |
GRMN Garmin | $120 | | 0.0% | 806 | 0.0% | Computer and Technology |
ERII Energy Recovery | $120 | $23 ▲ | 23.2% | 7,627 | 0.0% | Industrial Products |
ETR Entergy | $118 | | 0.0% | 1,112 | 0.0% | Utilities |
APTV Aptiv | $118 | | 0.0% | 1,483 | 0.0% | Business Services |
STLD Steel Dynamics | $118 | | 0.0% | 796 | 0.0% | Basic Materials |
STE STERIS | $117 | | 0.0% | 521 | 0.0% | Medical |
NTAP NetApp | $115 | | 0.0% | 1,098 | 0.0% | Computer and Technology |
GPC Genuine Parts | $115 | | 0.0% | 742 | 0.0% | Auto/Tires/Trucks |
HUBB Hubbell | $115 | | 0.0% | 276 | 0.0% | Industrial Products |
IFF International Flavors & Fragrances | $114 | | 0.0% | 1,321 | 0.0% | Consumer Staples |
AXON Axon Enterprise | $112 | | 0.0% | 357 | 0.0% | Industrial Products |
NDAQ Nasdaq | $112 | | 0.0% | 1,772 | 0.0% | Finance |
BALL Ball | $111 | | 0.0% | 1,643 | 0.0% | Industrial Products |
BRO Brown & Brown | $108 | | 0.0% | 1,235 | 0.0% | Finance |
INVH Invitation Homes | $108 | | 0.0% | 3,032 | 0.0% | Finance |
PWSC PowerSchool | $108 | | 0.0% | 5,078 | 0.0% | Consumer Discretionary |
WBD Warner Bros. Discovery | $108 | $7 ▲ | 7.1% | 12,425 | 0.0% | Consumer Discretionary |
WAT Waters | $107 | | 0.0% | 312 | 0.0% | Medical |
TDY Teledyne Technologies | $106 | | 0.0% | 247 | 0.0% | Aerospace |
ARE Alexandria Real Estate Equities | $105 | | 0.0% | 815 | 0.0% | Finance |
COOPER COMPANIES INC
| $105 | $105 ▲ | New Holding | 1,036 | 0.0% | Common |
FE FirstEnergy | $103 | | 0.0% | 2,675 | 0.0% | Utilities |
CINF Cincinnati Financial | $102 | | 0.0% | 823 | 0.0% | Finance |
CBOE Cboe Global Markets | $101 | | 0.0% | 551 | 0.0% | Financial Services |
J Jacobs Solutions | $101 | | 0.0% | 660 | 0.0% | Business Services |
MKC McCormick & Company, Incorporated | $101 | | 0.0% | 1,315 | 0.0% | Consumer Staples |
EXPE Expedia Group | $100 | | 0.0% | 724 | 0.0% | Retail/Wholesale |
HOLX Hologic | $100 | | 0.0% | 1,284 | 0.0% | Medical |
CLX Clorox | $100 | | 0.0% | 650 | 0.0% | Consumer Staples |
AEE Ameren | $100 | | 0.0% | 1,355 | 0.0% | Utilities |
OMC Omnicom Group | $100 | | 0.0% | 1,036 | 0.0% | Business Services |
NTRS Northern Trust | $97 | | 0.0% | 1,094 | 0.0% | Finance |
TXT Textron | $97 | | 0.0% | 1,011 | 0.0% | Aerospace |
IEX IDEX | $96 | | 0.0% | 394 | 0.0% | Industrial Products |
EXPD Expeditors International of Washington | $95 | | 0.0% | 782 | 0.0% | Transportation |
FSLR First Solar | $95 | | 0.0% | 560 | 0.0% | Oils/Energy |
WRB W. R. Berkley | $94 | | 0.0% | 1,066 | 0.0% | Finance |
AVY Avery Dennison | $94 | | 0.0% | 423 | 0.0% | Industrial Products |
CNP CenterPoint Energy | $94 | | 0.0% | 3,307 | 0.0% | Utilities |
STX Seagate Technology | $94 | | 0.0% | 1,006 | 0.0% | Business Services |
TYL Tyler Technologies | $93 | | 0.0% | 218 | 0.0% | Computer and Technology |
MAS Masco | $93 | | 0.0% | 1,179 | 0.0% | Construction |
JBL Jabil | $93 | | 0.0% | 697 | 0.0% | Computer and Technology |
LDOS Leidos | $93 | | 0.0% | 713 | 0.0% | Aerospace |
CMS CMS Energy | $92 | | 0.0% | 1,530 | 0.0% | Utilities |
ATO Atmos Energy | $92 | | 0.0% | 778 | 0.0% | Utilities |
VTR Ventas | $92 | | 0.0% | 2,102 | 0.0% | Finance |
LUV Southwest Airlines | $91 | | 0.0% | 3,116 | 0.0% | Transportation |
SWKS Skyworks Solutions | $91 | | 0.0% | 838 | 0.0% | Computer and Technology |
DPZ Domino's Pizza | $91 | | 0.0% | 184 | 0.0% | Retail/Wholesale |
FDS FactSet Research Systems | $91 | | 0.0% | 201 | 0.0% | Business Services |
EG Everest Group | $90 | | 0.0% | 226 | 0.0% | Finance |
MRO Marathon Oil | $90 | | 0.0% | 3,177 | 0.0% | Oils/Energy |
CE Celanese | $90 | | 0.0% | 521 | 0.0% | Basic Materials |
PKG Packaging Co. of America | $90 | | 0.0% | 473 | 0.0% | Industrial Products |
LVS Las Vegas Sands | $89 | | 0.0% | 1,718 | 0.0% | Consumer Discretionary |
ALB Albemarle | $88 | $88 ▲ | New Holding | 667 | 0.0% | Basic Materials |
TSN Tyson Foods | $88 | | 0.0% | 1,501 | 0.0% | Consumer Staples |
AKAM Akamai Technologies | $87 | | 0.0% | 800 | 0.0% | Computer and Technology |
BUNGE GLOBAL SA
| $86 | $86 ▲ | New Holding | 839 | 0.0% | Common |
ENPH Enphase Energy | $86 | | 0.0% | 713 | 0.0% | Oils/Energy |
CF CF Industries | $84 | | 0.0% | 1,010 | 0.0% | Basic Materials |
EPAM EPAM Systems | $83 | | 0.0% | 300 | 0.0% | Computer and Technology |
SNA Snap-on | $83 | | 0.0% | 280 | 0.0% | Consumer Discretionary |
RCL Royal Caribbean Cruises | $83 | $88 ▼ | -51.6% | 596 | 0.0% | Consumer Discretionary |
UAL United Airlines | $82 | | 0.0% | 1,712 | 0.0% | Transportation |
ZBRA Zebra Technologies | $82 | | 0.0% | 271 | 0.0% | Industrial Products |
LW Lamb Weston | $80 | | 0.0% | 751 | 0.0% | Consumer Staples |
MAA Mid-America Apartment Communities | $80 | | 0.0% | 607 | 0.0% | Finance |
K Kellanova | $79 | | 0.0% | 1,382 | 0.0% | Consumer Discretionary |
SWK Stanley Black & Decker | $79 | | 0.0% | 805 | 0.0% | Industrial Products |
POOL Pool | $79 | | 0.0% | 197 | 0.0% | Consumer Discretionary |
NRG NRG Energy | $78 | | 0.0% | 1,159 | 0.0% | Utilities |
LYV Live Nation Entertainment | $78 | | 0.0% | 742 | 0.0% | Consumer Discretionary |
HST Host Hotels & Resorts | $78 | | 0.0% | 3,759 | 0.0% | Finance |
NDSN Nordson | $77 | | 0.0% | 282 | 0.0% | Industrial Products |
LKQ LKQ | $75 | | 0.0% | 1,402 | 0.0% | Auto/Tires/Trucks |
L Loews | $74 | | 0.0% | 945 | 0.0% | Finance |
PNR Pentair | $73 | | 0.0% | 858 | 0.0% | Industrial Products |
CRL Charles River Laboratories International | $72 | | 0.0% | 266 | 0.0% | Medical |
KMX CarMax | $72 | | 0.0% | 830 | 0.0% | Retail/Wholesale |
EQT EQT | $71 | | 0.0% | 1,912 | 0.0% | Oils/Energy |
MGM MGM Resorts International | $69 | | 0.0% | 1,471 | 0.0% | Consumer Discretionary |
RVTY Revvity | $68 | | 0.0% | 650 | 0.0% | Medical |
ROL Rollins | $67 | | 0.0% | 1,456 | 0.0% | Construction |
WRK WestRock | $66 | | 0.0% | 1,328 | 0.0% | Basic Materials |
TAP Molson Coors Beverage | $66 | | 0.0% | 982 | 0.0% | Consumer Staples |
JKHY Jack Henry & Associates | $66 | | 0.0% | 382 | 0.0% | Computer and Technology |
GEN Genesis Healthcare | $66 | | 0.0% | 2,933 | 0.0% | Business Services |
LNT Alliant Energy | $66 | | 0.0% | 1,319 | 0.0% | Utilities |
ALLE Allegion | $63 | | 0.0% | 465 | 0.0% | Industrial Products |
PODD Insulet | $62 | | 0.0% | 363 | 0.0% | Medical |
HII Huntington Ingalls Industries | $61 | | 0.0% | 208 | 0.0% | Aerospace |
BBWI Bath & Body Works | $60 | | 0.0% | 1,192 | 0.0% | Retail/Wholesale |
EMN Eastman Chemical | $59 | | 0.0% | 593 | 0.0% | Basic Materials |
FFIV F5 | $59 | | 0.0% | 311 | 0.0% | Computer and Technology |
TECH Bio-Techne | $58 | | 0.0% | 826 | 0.0% | Medical |
TPR Tapestry | $58 | | 0.0% | 1,218 | 0.0% | Retail/Wholesale |
MOS Mosaic | $57 | | 0.0% | 1,741 | 0.0% | Basic Materials |
MTCH Match Group | $57 | $57 ▲ | New Holding | 1,569 | 0.0% | Retail/Wholesale |
TFX Teleflex | $56 | | 0.0% | 247 | 0.0% | Medical |
NI NiSource | $56 | | 0.0% | 2,010 | 0.0% | Utilities |
YUM Yum! Brands | $55 | | 0.0% | 399 | 0.0% | Retail/Wholesale |
HSIC Henry Schein | $54 | | 0.0% | 709 | 0.0% | Medical |
APA APA | $54 | | 0.0% | 1,560 | 0.0% | Oils/Energy |
CDAY Ceridian HCM | $53 | | 0.0% | 805 | 0.0% | Computer and Technology |
PEAK Healthpeak Properties | $52 | | 0.0% | 2,748 | 0.0% | Finance |
NWSA News | $52 | | 0.0% | 1,998 | 0.0% | Consumer Discretionary |
WYNN Wynn Resorts | $52 | | 0.0% | 508 | 0.0% | Consumer Discretionary |
GL Globe Life | $50 | | 0.0% | 433 | 0.0% | Finance |
AIZ Assurant | $50 | | 0.0% | 265 | 0.0% | Finance |
CHRW C.H. Robinson Worldwide | $49 | $49 ▲ | New Holding | 639 | 0.0% | Transportation |
CZR Caesars Entertainment | $49 | | 0.0% | 1,112 | 0.0% | Consumer Discretionary |
FMC FMC | $45 | $45 ▲ | New Holding | 707 | 0.0% | Basic Materials |
ETSY Etsy | $44 | | 0.0% | 643 | 0.0% | Computer and Technology |
PNW Pinnacle West Capital | $44 | | 0.0% | 588 | 0.0% | Utilities |
MKTX MarketAxess | $43 | | 0.0% | 197 | 0.0% | Finance |
FOXA FOX | $42 | | 0.0% | 1,331 | 0.0% | Consumer Discretionary |
RHI Robert Half | $42 | | 0.0% | 532 | 0.0% | Business Services |
RL Ralph Lauren | $39 | | 0.0% | 209 | 0.0% | Consumer Discretionary |
FRT Federal Realty Investment Trust | $39 | | 0.0% | 384 | 0.0% | Finance |
DVA DaVita | $37 | | 0.0% | 270 | 0.0% | Medical |
FOX FOX | $19 | | 0.0% | 654 | 0.0% | Consumer Discretionary |
NWS News | $16 | | 0.0% | 599 | 0.0% | Consumer Discretionary |
SYF Synchrony Financial | $3 | | 0.0% | 63 | 0.0% | Finance |
ADP Automatic Data Processing | $0 | $503 ▼ | -100.0% | 0 | 0.0% | Business Services |
KLAC KLA | $0 | $417 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SO Southern | $0 | $400 ▼ | -100.0% | 0 | 0.0% | Utilities |
DUK Duke Energy | $0 | $392 ▼ | -100.0% | 0 | 0.0% | Utilities |
ITW Illinois Tool Works | $0 | $375 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
GM General Motors | $0 | $259 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
MCHP Microchip Technology | $0 | $257 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
F Ford Motor | $0 | $252 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
DLR Digital Realty Trust | $0 | $213 ▼ | -100.0% | 0 | 0.0% | Finance |
CHTR Charter Communications | $0 | $207 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
JCI Johnson Controls International | $0 | $206 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
HIG The Hartford Financial Services Group | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Finance |
USB U.S. Bancorp | $0 | $128 ▼ | -100.0% | 0 | 0.0% | Finance |
HPE Hewlett Packard Enterprise | $0 | $115 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FLT FLEETCOR Technologies | $0 | $110 ▼ | -100.0% | 0 | 0.0% | Business Services |
PTC PTC | $0 | $109 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LH Laboratory Co. of America | $0 | $105 ▼ | -100.0% | 0 | 0.0% | Medical |
COOPER COMPANIES INC
| $0 | $98 ▼ | -100.0% | 0 | 0.0% | Common |
CCL Carnival Co. & | $0 | $97 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
VRSN VeriSign | $0 | $97 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
O Realty Income | $0 | $93 ▼ | -100.0% | 0 | 0.0% | Finance |
WDC Western Digital | $0 | $88 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PNC The PNC Financial Services Group | $0 | $86 ▼ | -100.0% | 0 | 0.0% | Finance |
JBHT J.B. Hunt Transport Services | $0 | $85 ▼ | -100.0% | 0 | 0.0% | Transportation |
ESS Essex Property Trust | $0 | $84 ▼ | -100.0% | 0 | 0.0% | Finance |
TER Teradyne | $0 | $84 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AMCR Amcor | $0 | $74 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
VTRS Viatris | $0 | $69 ▼ | -100.0% | 0 | 0.0% | Medical |
AES AES | $0 | $68 ▼ | -100.0% | 0 | 0.0% | Utilities |
REG Regency Centers | $0 | $58 ▼ | -100.0% | 0 | 0.0% | Finance |
QRVO Qorvo | $0 | $56 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AAL American Airlines Group | $0 | $47 ▼ | -100.0% | 0 | 0.0% | Transportation |
NCLH Norwegian Cruise Line | $0 | $40 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
XRAY DENTSPLY SIRONA | $0 | $38 ▼ | -100.0% | 0 | 0.0% | Medical |
PARA Paramount Global | $0 | $37 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |