Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$543.98 +0.5%	41.84	$166.08 billion	875,658	1.25 million
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$38.38 +0.9%	11.26	$1.47 billion	154,747	152,619
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SUS S&U	Financial Services	GBX 1,785 -0.8%	1,210.99	£216.90 million	1,489	7,097
SANW S&W Seed	Consumer Staples	$0.32 -10.0%	-0.02	$677 thousand	7,688	30,060
SBBI S.B.C.P. Bancorp	Finance	$109.30	14.77	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.26	0.00	$0.00	0	11,042
SFOR S4 Capital	Communication Services	GBX 18.60 +5.1%	-40.70	£117.65 million	20.63 million	2.54 million
SAABY Saab	Aerospace	$27.78 -1.5%	45.54	$29.74 billion	66,508	164,419
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$55.63 -1.4%	7.01	$0.00	1,867	11,514
SABS SAB Biotherapeutics	Medical	$2.58 +20.0%	-0.65	$26.86 million	1.84 million	568,660
SABSW SAB Biotherapeutics	Medical	$0.03 +4.3%	0.00	$0.00	10,605	28,588
SNT Sabien Technology Group	Industrials	GBX 6.25 -7.4%	-265.96	£1.68 million	29,913	60,735
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$77.03 +0.6%	15.28	$1.12 billion	47,114	37,117
SOC Sable Offshore	Energy	$24.46 +9.1%	0.00	$2.43 billion	4.46 million	2.36 million
SAE Sable Resources	Basic Materials	C$0.04	0.70	C$10.08 million	922,000	210,508
SBRA Sabra Healthcare REIT	Finance	$18.70 -0.9%	24.61	$4.48 billion	1.91 million	2.43 million
SABR Sabre	Computer and Technology	$1.84 -1.1%	-2.02	$725.90 million	4.91 million	6.19 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$7.50	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 138.60	872.80	£340.40 million	2.22 million	601,552
SACH Sachem Capital	Finance	$1.17 -4.9%	-1.30	$55.39 million	227,229	295,999
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00 +50.0%	0.00	$4.30 million	4.38 million	5.37 million
SADL Sadlierwiliam	Consumer Staples	$19.50	0.00	$0.00	0	105
SDOT Sadot Group	Consumer Staples	$7.60 -2.8%	33.04	$7.52 million	52,649	20,828
SGBX Safe & Green	Consumer Discretionary	$9.00 +8.3%	0.00	$4.32 million	150,262	205,294
SGD Safe and Green Development	Finance	$1.34 -0.7%	0.00	$5.04 million	86,108	1.20 million
SB Safe Bulkers	Transportation	$4.57 +0.1%	10.62	$467.09 million	226,763	502,716
SPAI Safe Pro Group	Business Services	$7.54 +4.7%	-9.42	$141.83 million	581,823	181,120
SFES Safeguard Scientifics	Finance	$0.91 +1.1%	-1.62	$15.22 million	2,153	14,778
SAFE Safehold	Finance	$16.39 +0.6%	11.46	$1.18 billion	388,095	429,928
SSTY Safestay	Consumer Cyclical	GBX 22 -2.2%	-1,571.43	£14.29 million	29,814	22,505
SAFE Safestore	Real Estate	GBX 643.50 +2.0%	477.73	£1.41 billion	343,496	1.32 million
SFSHF Safestore	Finance	$8.75	0.00	$1.91 billion	0	4
SAFT Safety Insurance Group	Finance	$71.72 +0.3%	12.56	$1.07 billion	63,253	69,195
SHOT Safety Shot	Medical	$0.30 -3.4%	0.00	$47.58 million	4.17 million	3.71 million
SHOTW Safety Shot	Consumer Defensive	$0.04	0.00	$0.00	9,068	11,468

SFQ SAF-Holland	Consumer Cyclical	€15.32 -0.9%	9.43	€710.02 million	33,866	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$332.15 -0.6%	88.33	$0.00	1,070	2,633
SAFRY Safran	Aerospace	$82.56 -2.0%	0.00	$139.90 billion	184,956	287,793
SAF Safran	Industrials	€283.80 -1.6%	0.00	€0.00	437,350	1.06 million
SAG SAG	Auto/Tires/Trucks	$0.92 -1.0%	0.00	$9.07 million	17,229	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.23 -1.8%	37.06	$78.76 million	8,331	10,606
SAGA Saga	Financial Services	GBX 216 +4.3%	-183.99	£310.94 million	158,450	280,493
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$59.24 +1.2%	0.00	$14.26 billion	36,373	39,359
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$6.32	0.00	$0.00	0	3,903
SFC Sagicor Financial	Financial Services	C$8.60	11.03	C$1.17 billion	1,753	37,735
SGMT Sagimet Biosciences	Medical	$6.15 -0.8%	-3.36	$200.00 million	568,182	1.03 million
SAITW SAI.TECH Global	Financial Services	$0.17	0.00	$0.00	25	2,388
SAIA Saia	Transportation	$308.15 -6.2%	28.45	$8.21 billion	720,171	642,057
SAIH SAIHEAT	Business Services	$7.75 +0.3%	0.00	$13.56 million	10,275	30,181
SAIHW SAIHEAT	Computer and Technology	$0.16 -7.0%	0.00	$0.00	25	18,127
SAIL SailPoint	Computer and Technology	$21.11 -2.3%	0.00	$11.75 billion	1.34 million	2.20 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.78 -0.7%	0.00	$5.55 billion	430	2,234
SAPMY Saipem	Energy	$0.52	1.63	$0.00	0	27,214
SKAS Saker Aviation Services	Transportation	$8.00	25.81	$8 million	0	266
SLRX Salarius Pharmaceuticals	Medical	$5.55 -2.5%	-0.13	$2.83 million	120,214	163,542
SRL Salazar Resources	Basic Materials	C$0.16 -3.1%	-7.75	C$38.57 million	58,000	163,397
SALM Salem Media Group	Consumer Discretionary	$0.86 -0.2%	-2.53	$25.47 million	9,730	70,861
CRM Salesforce	Computer and Technology	$242.00 +1.1%	35.17	$230.38 billion	10.07 million	7.58 million
SBH Sally Beauty	Retail/Wholesale	$15.30 +1.6%	8.23	$1.51 billion	2.49 million	2.16 million
SALRF SalMar ASA	Consumer Defensive	$54.66	0.00	$0.00	0	1,648
SLNM Salon Media Group	Computer and Technology	$0.02 +2,454,900.0%	0.00	$0.00	0	35
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$5.50	6.29	$0.00	0	2,300
SFRGY Salvatore Ferragamo	Consumer Cyclical	$2.78	6.36	$0.00	205	24,104
SZG Salzgitter	Basic Materials	€22.96 +0.2%	-6.55	€1.26 billion	91,639	273,405
SZGPY Salzgitter	Basic Materials	$2.73 +4.1%	-3.17	$1.48 billion	419	1,135
SFHG Samfine Creation Holdings Group	Industrials	$0.73 +0.5%	0.00	$14.90 million	101,039	372,676
0HAG Sampo Oyj		GBX 9.81 +0.0%	0.00	£0.00	636,969	1.60 million
SAXPF Sampo Oyj	Financial Services	$11.51 +0.9%	4.17	$0.00	955	18,964
SAXPY Sampo	Finance	$23.07 -0.1%	22.93	$124.17 billion	138,447	72,767
IOT Samsara	Computer and Technology	$38.89 -1.5%	-243.06	$22.14 billion	9.15 million	5.00 million
SMSEY Samsonite Group	Consumer Discretionary	$11.08 +0.9%	10.65	$3.07 billion	82,969	52,323
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 320 -4.5%	914.29	£8.11 million	250	804
SJT San Juan Basin Royalty Trust	Energy	$5.84 +0.9%	0.00	$272.20 million	321,314	252,946
SLG San Lorenzo Gold	Basic Materials	C$0.52	-52.00	C$41.68 million	141,185	287,949
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$3.04 -1.9%	-2.87	$722.93 million	2.64 million	5.73 million
SMTI Sanara MedTech	Medical	$34.19 -2.5%	-29.47	$304.29 million	16,819	33,188
STA Sanatana Resources	Basic Materials	C$0.71 +4.4%	-1.78	C$24.46 million	179,073	108,409

SNBIF SanBio	Medical	C$16.45	0.00	C$0.00	0	460
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	0	0
LEND Sancus Lending Group	Financial Services	GBX 0.41 -8.9%	-43.80	£2.35 million	231	337,641
SDG Sanderson Design Group	Consumer Cyclical	GBX 47.11 -1.9%	-222.01	£33.98 million	43,981	199,560
SRAFF Sandfire Resources America	Basic Materials	$0.20 -8.3%	0.00	$0.00	27,692	56,139
SFRRF Sandfire Resources	Basic Materials	$8.25	0.00	$0.00	0	696
SDZNY Sandoz Group	Medical	$60.88 +1.8%	0.00	$26.79 billion	22,591	32,422
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$11.73	5.75	$431.08 million	213,378	310,493
SDTTU SandRidge Mississippian Trust I	Energy	$0.05	0.00	$0.00	495	3,748
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$26.40 +1.0%	0.00	$0.00	2,767	30,668
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$11.72 -1.0%	97.67	$3.44 billion	4.20 million	5.81 million
SSL Sandstorm Gold	Basic Materials	C$16.16 -0.7%	134.67	C$4.74 billion	367,010	586,846
SDVKY Sandvik	Industrials	$27.37 -0.4%	24.44	$34.33 billion	28,834	52,700
SGMO Sangamo Therapeutics	Medical	$0.51 -0.3%	-1.77	$154.69 million	3.70 million	5.90 million
SAMOF Sangoma Technologies	Computer and Technology	$5.88 -0.7%	185.35	$0.00	43,562	1,104
STC Sangoma Technologies	Computer and Technology	C$8.49 +4.2%	-40.43	C$284.47 million	41,650	27,562
SANG Sangoma Technologies	Computer and Technology	$6.05 +2.9%	-28.81	$201.10 million	109,298	7,231
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.06 +0.1%	1.11	C$0.00	10,995	28,115
SANM Sanmina	Computer and Technology	$116.19 -1.0%	24.88	$6.19 billion	714,711	527,963
SNY Sanofi	Medical	$46.97 +0.2%	11.29	$115.34 billion	3.02 million	2.60 million
SAN Sanofi	Medical	€78.84 -0.8%	0.00	€0.00	1.66 million	3.05 million
SNYNF Sanofi	Medical	$92.92 +0.9%	30.12	$0.00	1,118	39,088
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$2.18 -6.4%	13.63	C$784.71 million	2.28 million	828,229
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.83 -3.9%	0.10	$0.00	13,520	6,835
SPHDF Santhera Pharmaceuticals	Medical	$18.40	-13.43	$0.00	0	229
SANP Santo Mining	Computer and Technology	$0.01 +2,450.0%	-0.27	$0.00	3,745	1.75 million
SSLZY Santos	Energy	$4.73 -8.8%	0.00	$0.00	108,778	253,530
STOSF Santos	Energy	$5.05 -1.0%	-0.78	$0.00	1,000	5,565
SNWV Sanuwave Health	Medical	$35.43 +3.9%	-4.29	$303.64 million	62,812	50,848
SNWV SANUWAVE Health	Medical	$35.43 +3.9%	4.26	$303.56 million	62,812	50,848
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.87	10.04	$0.00	0	1,312
SAP SAP	Computer and Technology	€210.95 -1.7%	78.92	€243.33 billion	1.76 million	3.43 million
SAP SAP	Computer and Technology	$261.21 +3.0%	43.25	$320.90 billion	3.74 million	1.43 million
SPNS Sapiens International	Computer and Technology	$43.01 -0.1%	35.25	$2.40 billion	803,677	427,928
SPPJY Sappi	Basic Materials	$1.54 -5.1%	9.04	$860.57 million	620	5,377
SAP Saputo	Consumer Defensive	C$33.67 -1.6%	-99.03	C$13.88 billion	780,719	690,998
SAPIF Saputo	Consumer Defensive	$24.34 -1.1%	17.13	$0.00	117,856	39,646
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.05 +12.5%	-2.50	C$20.69 million	26,810	140,704
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500

SAR Saratoga Investment	Finance	$24.54 +1.2%	9.93	$391.33 million	66,036	116,040
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$17.05 -5.8%	-19.60	$1.67 billion	6.56 million	6.34 million
SAR Sareum	Medical	GBX 27.16 +6.5%	-1,044.42	£37.26 million	317,336	428,037
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF SARTORIUS	Medical	$187.87 +0.0%	114.56	$0.00	37	3
SRT Sartorius Aktiengesellschaft	Medical	€162.40 -0.5%	81.69	€12.62 billion	4,389	N/A
SRT3 Sartorius Aktiengesellschaft	Medical	€197.20 -0.4%	0.00	€0.00	137,451	N/A
SUVPF Sartorius Aktiengesellschaft	Medical	$221.24	0.00	$0.00	0	108
SOAGY Sartorius Aktiengesellschaft	Medical	$47.25 +0.7%	0.00	$0.00	3,080	8,745
DIM Sartorius Stedim Biotech	Medical	€175.30 +0.8%	0.00	€0.00	61,344	N/A
SDMHF Sartorius Stedim Biotech	Medical	$209.11 +2.4%	48.52	$0.00	14	1,903
SASOF Sasol	Basic Materials	$6.47 +7.8%	0.13	$0.00	110	2,445
SSL Sasol	Energy	$6.77 -1.7%	2.98	$4.39 billion	1.13 million	1.21 million
SATL Satellogic	Computer and Technology	$3.53 -6.4%	0.00	$372.66 million	2.63 million	1.24 million
SATLW Satellogic	Industrials	$0.41	0.00	$0.00	5,891	19,211
SATX SatixFy Communications	Computer and Technology	$2.96	-5.69	$253.58 million	0	359,212
SPASF SATS	Industrials	$2.50	16.03	$0.00	0	1,020
SATS Satsuma Technology		GBX 1.70 +17.2%	-944.44	£8.97 million	12.15 million	6.78 million
OILSF Saturn Oil & Gas	Energy	$1.97 +0.5%	0.00	$0.00	4,000	31,721
SAEUF Saturn Oil & Gas	Energy	C$1.96 +2.6%	-76.57	C$0.00	23,520	20,322
BFS Saul Centers	Finance	$31.88 +0.2%	24.15	$776.92 million	64,029	55,667
SAVE Savannah Energy	Energy	GBX 7.20	3.01	£116.40 million	0	3.06 million
SAV Savannah Resources	Basic Materials	GBX 4.60 +2.2%	-2,190.48	£106.23 million	1.50 million	2.87 million
SVRA Savara	Medical	$3.60 -0.8%	-7.20	$622.22 million	777,204	1.29 million
SISXF Savaria	Industrials	$15.11 +2.2%	68.68	$0.00	800	898
SIS Savaria	Industrials	C$20.78 +0.8%	27.34	C$1.48 billion	258,183	101,657
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.26 -2.6%	-13.13	$138.26 million	106,265	230,446
SVREW SaverOne 2014	Computer and Technology	$0.02 -25.3%	0.00	$0.00	11,963	10,913
SVRE SaverOne 2014	Business Services	$1.62 +1.3%	0.00	$1.69 million	2.94 million	818,498
SVV Savers Value Village	Consumer Discretionary	$12.83 -0.5%	61.10	$2.00 billion	2.39 million	884,679
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 942 +1.1%	2,492.06	£1.28 billion	6.08 million	452,974
SVLPF Savills	Real Estate	$13.31	33.29	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$1.70	0.00	$0.00	136	599,090
SBFG SB Financial Group	Finance	$20.74 +1.1%	11.33	$131.28 million	20,046	25,785
SBAC SBA Communications	Finance	$199.38 +0.1%	25.33	$21.41 billion	1.46 million	927,010
SBC SBC Medical Group	Medical	$4.56 +1.8%	14.25	$473.69 million	91,311	65,923
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$44.28 -1.9%	9.36	$13.38 billion	17,578	7,856
SBFFF SBM Offshore	Energy	$27.20	23.98	$0.00	0	419
SBFFY SBM Offshore	Energy	$25.80	22.74	$0.00	0	334
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCIXF Scailex	Computer and Technology	$0.00 -99.9%	0.00	$0.00	407	N/A
SCLP Scancell	Medical	GBX 9.85 +0.5%	-473.56	£102.22 million	2.17 million	1.04 million
SCD Scandium Canada	Basic Materials	C$0.04	-3.89	C$11.13 million	260,810	517,205
SCYYF Scandium International Mining	Basic Materials	$0.03 -8.1%	-1.45	$0.00	95,000	50,076

SCSC ScanSource	Industrials	$43.94 -2.5%	14.60	$961.85 million	391,436	249,175
STAI ScanTech AI Systems	Computer and Technology	$0.44 -9.8%	0.00	$21.33 million	2.07 million	5.79 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$10.89	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.67	10.39	$0.00	0	8,430
BRZL Scepter	Consumer Defensive	$1.35 -4.3%	-24,107.14	$0.00	254	836,328
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-4.95	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$6.79 -0.3%	0.00	$0.00	100	653
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	€0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$3.00 -6.3%	-0.11	$2.76 million	500	11
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$40.67 +2.4%	3.14	$0.00	2,475	2,341
SBBTF Schibsted ASA	Communication Services	$32.99	0.00	$0.00	0	517
SHLAF Schindler	Industrials	$378.93	55.32	$0.00	0	116
SHLRF Schindler	Industrials	$354.07 -8.3%	51.69	$0.00	17	148
SLB Schlumberger	Energy	$34.84 -1.1%	11.93	$52.04 billion	20.41 million	16.24 million
SHMD SCHMID Group	Computer and Technology	$2.22 +1.8%	0.00	$22.47 million	41,580	33,554
SMIT Schmitt Industries	Industrials	$0.02	0.00	$82 thousand	0	2,478
SU Schneider Electric S.E.	Industrials	€228.90 -2.1%	0.00	€0.00	923,944	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$277.00 +1.7%	83.43	$0.00	995	2,808
SBGSY Schneider Electric	Industrials	$53.81 -1.1%	0.00	$155.27 billion	246,491	404,289
SNDR Schneider National	Transportation	$23.33 -3.1%	33.32	$4.09 billion	857,198	795,976
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$32.15	7.76	$0.00	0	100
SRRK Scholar Rock	Medical	$31.95 -1.2%	-10.98	$3.07 billion	1.84 million	1.31 million
SCHL Scholastic	Consumer Staples	$27.21 +0.9%	-680.25	$681.61 million	365,346	330,618
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 526 +0.8%	901.92	£491.94 million	129,767	154,260
SBO Schroder British Opportunities	Financial Services	GBX 75.78 -0.3%	15,464.29	£56.00 million	32,062	76,035
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 68 -2.2%	2,720.00	£54.45 million	3,421	41,267
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 65	3,421.05	£85.42 million	89,127	187,288
SCF Schroder Income Growth	Financial Services	GBX 320 +0.3%	558.95	£217.61 million	63,556	86,119
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 642 +0.3%	2,025.88	£869.40 million	75,718	223,545
SJG Schroder Japan Trust	Financial Services	GBX 285 +0.4%	775.09	£327.87 million	387,988	183,266
SOI Schroder Oriental Income	Finance	GBX 315 +0.3%	965.37	£721.84 million	619,042	383,254
SREI Schroder Real Estate Invest	Real Estate	GBX 49.13 -0.7%	779.89	£240.32 million	3.93 million	1.10 million
SCP Schroder UK Mid Cap	Financial Services	GBX 684	-4,315.46	£235.62 million	29,179	55,406
SHNWF Schroders	Finance	$5.32 -0.6%	0.00	$8.54 billion	2,056	92
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 14.15 -0.4%	-238.22	£89.90 million	2.53 million	1.69 million
SDR Schroders	Financial Services	GBX 376.73 +0.8%	1,689.37	£5.84 billion	1.26 million	5.44 million
SDGR Schrodinger	Medical	$19.03 -0.4%	-7.67	$1.40 billion	1.07 million	1.15 million
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.24 +2.4%	13.25	$19.42 million	5,505	3,536
SAIC Science Applications International	Computer and Technology	$102.79 -0.3%	17.33	$4.73 billion	485,583	647,306
SAIC Science Applications International	Computer and Technology	$102.79 -0.3%	12.44	$4.73 billion	485,583	647,306
SAG Science Group	Industrials	GBX 550 -1.8%	817.24	£243.07 million	9,200	61,962
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.75 +2.7%	18.75	$29.31 million	37,472	30,711
SCND Scientific Industries	Computer and Technology	$0.70 +9.4%	-1.21	$8.35 million	6,800	8,284
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.86 -10.4%	0.00	$17.85 million	632,376	1.15 million
SCLXW Scilex	Medical	$0.35 +9.1%	0.00	$0.00	3,279	14,306
SCLX Scilex	Medical	$24.96 +10.6%	-0.86	$173.72 million	274,607	135,035
SCNI Scinai Immunotherapeutics	Medical	$1.60 +1.6%	-0.17	$1.60 million	47,649	521,014
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$4.47 +142.9%	0.00	$2.37 million	122.84 million	1.02 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$301.00	0.00	$270.90 million	0	1
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13 thousand	0	1,686
SCRYY Scor	Finance	$3.22 -4.5%	9.76	$5.78 billion	1,506	27,181
SGN Scorpio Gold	Basic Materials	C$0.40	-2.47	C$88.27 million	638,843	394,403
SRCRF Scorpio Gold	Basic Materials	$0.29 +0.5%	-16.92	$0.00	140,554	135,363
STNG Scorpio Tankers	Transportation	$60.35 -0.5%	8.22	$3.08 billion	1.12 million	1.06 million
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,111.50 +0.3%	1,175.32	£12.60 billion	3.24 million	2.94 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 291 +0.3%	1,045.86	£334.99 million	199,170	123,693
SLGD Scott's Liquid Gold	Consumer Defensive	$39.10	292.33	$0.00	84	33,602
SCOTF Scout24	Real Estate	$126.25	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$70.10	0.00	$0.00	0	200
G24 Scout24	Real Estate	€109.70 -1.2%	46.67	€8.02 billion	162,156	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$5.63 +0.2%	-3.11	$300.08 million	1.22 million	615,363
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$31.48	0.00	$0.00	0	367
SRL Scully Royalty	Multi-Sector Conglomerates	$5.32 -0.4%	0.00	$78.84 million	446	4,635
WORX SCWorx	Computer and Technology	$0.30 -4.5%	-0.28	$2.36 million	303,143	2.91 million
SCYX SCYNEXIS	Medical	$0.99 -6.6%	-2.47	$41.50 million	391,961	175,864
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 56.40 +3.1%	881.25	£612.18 million	2.15 million	3.62 million
SDI SDI Group	Computer and Technology	GBX 98 -2.0%	2,572.18	£102.46 million	646,900	289,673
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SE SEA	Computer and Technology	$187.25 -1.0%	97.02	$110.31 billion	3.52 million	4.54 million
SEB Seaboard	Consumer Staples	$3,892.00 -0.5%	27.16	$3.74 billion	1,787	2,077
SEA Seabridge Gold	Basic Materials	C$26.50 -0.9%	-48.18	C$2.71 billion	148,916	124,837
SA Seabridge Gold	Basic Materials	$19.23 -1.1%	-50.61	$1.97 billion	1.27 million	862,595
SEAC SeaChange International	Computer and Technology	$4.25 +0.2%	0.00	$9.92 million	326	1,837
SBCF Seacoast Banking Corporation of Florida	Finance	$30.59 +0.7%	18.77	$2.69 billion	643,282	522,989
SMHI SEACOR Marine	Transportation	$7.09 +0.1%	-3.02	$191.29 million	142,793	119,411
SDRL Seadrill	Energy	$33.82 -0.6%	30.20	$2.10 billion	493,387	986,650
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$213.36 +1.1%	31.52	$45.44 billion	4.26 million	3.89 million
SEE Sealed Air	Industrials	$33.83 -0.1%	17.08	$4.98 billion	2.08 million	1.57 million
LAES SEALSQ	Computer and Technology	$3.68 +7.0%	0.00	$455.33 million	15.51 million	15.34 million
SHIP Seanergy Maritime	Transportation	$8.91 +3.1%	12.21	$186.22 million	134,286	158,585
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -2.2%	0.00	$1.60 million	2,000	53,624
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$1.38 million	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 82 +1.2%	-286.91	£51.74 million	72,524	258,668
ICUCW SeaStar Medical	Medical	$0.05 +0.4%	0.00	$0.00	23,889	64,306
ICU SeaStar Medical	Medical	$0.86 -2.6%	-0.33	$24.08 million	1.37 million	3.00 million
SMBMF Seatrium	Industrials	$1.58	5.80	$0.00	0	2,109
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$68.95	19.76	C$0.00	0	273
SECVY Séché Environnement	Industrials	$19.20	0.00	$0.00	0	251
SOMLY Secom	Business Services	$9.60 -0.4%	23.45	$17.92 billion	60,978	81,132
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1 thousand	147	922
SECYF Secure Energy Services	Industrials	$12.30 +0.7%	26.41	$0.00	152,833	26,776
SES Secure Energy Services	Industrials	C$16.96 +0.8%	18.64	C$3.73 billion	324,447	751,703
SPDI Secure Property Development & Investment	Real Estate	GBX 2.50 -16.7%	381.17	£3.23 million	150,025	102,081
STB Secure Trust Bank	Financial Services	GBX 1,040 +1.5%	1,025.64	£193.85 million	262,152	116,951
TRCK SecureAlert	Computer and Technology	$0.33 +29.5%	-2.71	$3.85 million	16,250	1,464
SCTBF Securitas AB (publ)	Industrials	$15.49 -3.2%	0.00	$0.00	258	2,244
SCYT Security Bancorp	Finance	$83.00	7.15	$31.54 million	0	5
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$30.76	9.86	$95.97 million	1	74
SNFCA Security National Financial	Finance	$8.85 -0.8%	9.97	$229.92 million	52,259	53,131
SEDN SED International	Retail/Wholesale	$0.00	0.00	$0.00	500	N/A
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 3.64 -5.4%	1,916.32	£7.03 million	2.06 million	887,683
SEEN SEEEN	Communication Services	GBX 4.23 -6.0%	-83.89	£5.87 million	100,000	253,334
SEE Seeing Machines	Computer and Technology	GBX 2.70 +1.9%	-416.54	£129.03 million	2.97 million	10.08 million
SEEMF Seeing Machines	Computer and Technology	$0.04	0.00	$0.00	63,334	234,017
SKLTY SEEK	Communication Services	$38.44 +1.1%	33.84	$0.00	1,176	16,203
SEER Seer	Medical	$2.06 -1.4%	-1.48	$116.06 million	123,216	216,666
SGAMY Sega Sammy	Communication Services	$5.29 +4.8%	0.30	$0.00	2,000	3,040
SGZ Sego Resources	Basic Materials	C$0.02	-20.00	C$3.25 million	22,000	98,925
SEGXF SEGRO	Finance	$9.00 +3.7%	0.00	$12.18 billion	6,100	2,309
SGRO SEGRO	Real Estate	GBX 648 +2.3%	1,408.70	£8.77 billion	479.54 million	12.44 million
SEIC SEI Investments	Finance	$86.65 -0.6%	16.26	$10.71 billion	821,312	826,084
SEKEY Seiko Epson	Computer and Technology	$6.66 -0.1%	15.49	$4.98 billion	26,245	69,868
SKSUY Sekisui Chemical	Industrials	$95.15 -1.0%	0.21	$0.00	207	369
SKHSY Sekisui House	Construction	$23.64 +0.3%	11.59	$15.68 billion	28,552	67,396
SEM Select Medical	Medical	$12.27 +1.1%	11.57	$1.52 billion	1.05 million	1.12 million
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$9.54 +2.7%	30.76	$1.16 billion	1.44 million	1.23 million
GBCS Selectis Health	Medical	$2.10 +5.0%	-2.04	$6.45 million	11,000	13,068
SIGI Selective Insurance Group	Finance	$77.42 +0.7%	12.67	$4.71 billion	494,328	462,311
SIGIP Selective Insurance Group	Financial Services	$18.48 -1.0%	0.00	$0.00	1,479	6,042
SLQT SelectQuote	Finance	$2.04 +1.5%	40.80	$352.55 million	790,748	1.66 million
SLS SELLAS Life Sciences Group	Medical	$1.69 +1.2%	-5.28	$177.96 million	1.88 million	2.49 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDS	Computer and Technology	$2.10 +1.0%	-26.25	$17.26 million	24,072	112,485
SELX Semilux International	Manufacturing	$1.15	0.00	$43.04 million	23,009	6,522
SMLR Semler Scientific	Medical	$27.68 -4.9%	11.39	$409.94 million	1.19 million	669,950
LGSTW Semper Paratus Acquisition	Financial Services	$0.06 +7.5%	0.00	$0.00	20,114	25,204
SEIGY Semperit Ag Hld	Medical	$4.18 +5.8%	0.00	$343.97 million	440	1,275
SRE Sempra Energy	Utilities	$82.58 -0.1%	19.95	$53.88 billion	6.87 million	4.47 million
SEMR SEMrush	Services	$7.35 -0.8%	0.00	$1.09 billion	1.31 million	880,631
SEMR Semrush	Computer and Technology	$7.36 -0.7%	91.95	$1.09 billion	1.31 million	880,631
SMTC Semtech	Computer and Technology	$62.22 -0.5%	259.25	$5.40 billion	1.48 million	2.36 million
ASAIY Sendas Distribuidora	Retail/Wholesale	$10.17 +5.0%	17.53	$2.75 billion	9,146	110,675
SNNF Seneca Financial	Financial Services	$11.91 -4.8%	0.00	$0.00	2,000	1,806
SENEA Seneca Foods	Consumer Staples	$105.78 -1.3%	16.98	$725.65 million	37,375	45,042
HYG Seneca Growth Capital VCT	Financial Services	GBX 9	-529.41	£3.00 million	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-2,705.88	£15.32 million	0	31,817
SNES Senestech	Medical	$4.60 -2.5%	-0.85	$22.72 million	88,265	126,622
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNIRF Senior	Construction	C$2.70	0.00	C$1.13 billion	0	2,100
SNR Senior	Industrials	GBX 191 +1.1%	-10,268.82	£789.59 million	341,754	1.73 million
AIHS Senmiao Technology	Computer and Technology	$2.49 -6.7%	-0.78	$2.76 million	679,549	1.34 million
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$31.12 -1.7%	41.49	$4.53 billion	1.46 million	1.72 million
SNSE Sensei Biotherapeutics	Medical	$9.00 +1.1%	-0.42	$11.35 million	3,686	60,337
SENS Senseonics	Medical	$0.45 -0.4%	-3.44	$364.57 million	5.02 million	7.92 million
SXT Sensient Technologies	Basic Materials	$100.88 0.0%	31.82	$4.28 billion	414,036	382,420
SNT Senstar Technologies	Industrials	$4.25 -3.2%	19.32	$99.15 million	34,782	50,616
SRTS Sensus Healthcare	Medical	$3.09 -1.9%	-51.50	$50.80 million	105,368	179,451
SNTG Sentage	Finance	$2.85 -1.4%	0.00	$7.99 million	394,455	697,131
SNTI Senti Biosciences	Medical	$1.37 -1.4%	-0.15	$35.84 million	45,044	169,366
SNBH Sentient Brands	Consumer Defensive	$0.03 +11.9%	0.00	$0.00	2,500	17,072
S SentinelOne	Computer and Technology	$18.38 +2.9%	-13.92	$6.13 billion	5.75 million	5.93 million
SKVY Sentry Technology	Industrials	$0.00	0.00	$0.00	25,340	3,500
SEC Senvest Capital	Financial Services	C$364.00 -0.1%	5.24	C$884.52 million	150	369
SEN Senvion	Industrials	€0.02	-0.02	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 265 +1.7%	-8.28	£1.59 billion	87,829	256,878
SEPN Septerna	Medical	$14.39 -0.3%	-1.43	$641.51 million	186,401	632,974
SQLLW SeqLL	Medical	$0.00	0.00	$0.00	0	14,953
SQNS Sequans Communications	Computer and Technology	$9.55 -0.6%	5.16	$1.36 billion	567,006	270,776
SEQI Sequoia Economic Infrastructure		GBX 77 +0.0%	1,527.82	£1.19 billion	14.36 million	2.50 million
SERA Sera Prognostics	Medical	$3.21 +4.2%	-3.78	$120.93 million	134,399	212,132
SRB Serabi Gold	Basic Materials	GBX 226 -3.4%	456.20	£171.16 million	558,701	578,794
SSIT Seraphim Space Investment Trust	Financial Services	GBX 66.80 -3.5%	1,035.66	£158.45 million	2.32 million	615,694
SRP Serco Group	Industrials	GBX 221.40 +1.6%	4,410.36	£2.23 billion	2.12 million	6.29 million
SECCF Serco Group	Industrials	$3.12 +2.0%	329.43	$0.00	400	2,466
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$17.61 +1.2%	-3.83	$154.09 million	106,216	115,904
SQZ Serica Energy	Energy	GBX 162.30 -1.4%	-2,028.75	£633.82 million	24.88 million	2.17 million
SQZZF Serica Energy	Energy	$2.05	-68.33	$0.00	0	11,080
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$4.12 +1.5%	-2.59	$232.14 million	115,347	176,093
SEOVF Sernova Biotherapeutics	Medical	$0.13 -0.3%	-3.33	$43.79 million	17,350	27,482
SVA Sernova	Medical	C$0.18 -2.8%	-2.50	C$57.49 million	172,181	125,980
SERV Serve Robotics	Computer and Technology	$11.73 -3.1%	-10.20	$702.39 million	8.50 million	7.20 million
SCI Service Corporation International	Consumer Staples	$79.68 -0.2%	21.59	$11.17 billion	692,271	1.13 million
SVC Service Properties Trust	Finance	$2.77 -1.8%	-1.66	$462.20 million	2.04 million	1.72 million
NOW ServiceNow	Computer and Technology	$950.82 +2.0%	119.75	$197.77 billion	1.28 million	1.69 million
TTAN ServiceTitan	Computer and Technology	$113.99 -2.8%	-21.11	$10.34 billion	2.21 million	790,175
SFBS ServisFirst Bancshares	Finance	$83.38 +0.0%	18.24	$4.55 billion	216,805	230,255
SVT Servotronics	Multi-Sector Conglomerates	$46.94	-109.16	$120.17 million	0	12,160
SES SES AI	Auto/Tires/Trucks	$1.31 +2.0%	-4.21	$477.27 million	4.99 million	16.92 million
SGBAF SES	Computer and Technology	$7.53 +7.6%	-50.20	$4.20 billion	350	2,859
SVNDF Seven & i	Consumer Defensive	$13.75 +1.6%	0.07	$0.00	304	7,781
SVNDY Seven and I	Retail/Wholesale	$13.43 -0.4%	26.33	$34.98 billion	100,197	180,621
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -33.3%	0.00	$512 thousand	10.03 million	8.77 million
SVNBY Seven Bank	Financial Services	$20.66	0.11	$0.00	0	100
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$10.97 +0.2%	7.52	$0.00	43,059	54,374
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 32	-686.70	£94.49 million	2.10 million	1.06 million
SVT Severn Trent	Utilities	GBX 2,575.65 +1.2%	3,371.27	£7.75 billion	335,995	2.54 million
SVTRF Severn Trent	Utilities	$34.52	42.13	$0.00	0	808
STRNY Severn Trent	Utilities	$35.44 +0.6%	43.25	$0.00	28,942	30,124
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$5 thousand	0	N/A
SEZL Sezzle	Business Services	$88.50 -0.4%	30.33	$3.01 billion	642,718	1.04 million
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.09 +1.6%	31.12	$1.18 billion	1.14 million	1.24 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.26	0.00	C$0.00	900	861
SGDH SGD	Industrials	$0.00 -58.3%	0.00	$0.00	9.30 million	542,225
SGLFF SGL Carbon	Basic Materials	$3.60	-0.88	$0.00	0	943
SGL SGL Carbon	Basic Materials	€3.36 +1.2%	5.71	€421.93 million	91,573	248,478
SGSOY SGS	Business Services	$10.39 -1.0%	0.00	$20.24 billion	57,870	92,908
CCPPF Shaftesbury Capital	Real Estate	$2.20	0.00	$0.00	0	940
SHC Shaftesbury Capital	Real Estate	GBX 138.60 -0.2%	796.55	£2.52 billion	344.49 million	10.00 million
SHAK Shake Shack	Retail/Wholesale	$98.83 -0.2%	214.85	$4.22 billion	1.35 million	1.44 million
SHASF ShaMaran Petroleum	Energy	C$0.17 -3.2%	-8.50	C$0.00	61,425	68,028
SNM ShaMaran Petroleum	Energy	C$0.24 -2.1%	7.83	C$674.22 million	53,002	228,382
SHWGF Shandong Weigao Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	N/A
SIELY Shanghai Electric Group	Industrials	$8.70	0.00	$6.78 billion	35	104
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$3.15	2.69	$0.00	0	3,152
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80	0.00	$1.61 billion	0	0
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.53	1.64	$0.00	11	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$11.00	0.00	$0.00	0	0
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$0.01	0.00	$0.00	32	1,154
SN SharkNinja	Retail/Wholesale	$113.91 +0.8%	31.12	$16.08 billion	1.31 million	1.62 million
SHCAY Sharp	Consumer Discretionary	$1.43	8.94	$3.71 billion	1,389	6,465
SBET Sharplink Gaming	Consumer Discretionary	$17.12 +1.0%	0.00	$2.89 billion	18.94 million	15.83 million
STSS Sharps Technology	Medical	$8.13 -4.0%	-0.01	$208.78 million	297,362	973,382
STSSW Sharps Technology	Medical	$0.08 -2.4%	0.00	$0.00	107,481	202,977
STTK Shattuck Labs	Medical	$1.94 -9.3%	-1.60	$92.93 million	365,019	929,554
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$8.31 -1.4%	3.66	$0.00	5,800	59,944
SWG Shearwater Group	Computer and Technology	GBX 52 -1.9%	-429.75	£248.30 million	29,475	54,458
SHLLF Shelf Drilling	Energy	$1.40	0.00	$0.00	0	36,065
SHEL Shell	Energy	GBX 2,606 -1.2%	1,163.39	£151.43 billion	5.49 million	8.61 million
SHEL Shell	Energy	$71.41 -1.3%	16.08	$208.72 billion	6.58 million	4.61 million
SHEN Shenandoah Telecommunications	Utilities	$14.13 +1.3%	-25.23	$775.17 million	397,192	293,831
SFWL Shengfeng Development	Transportation	$1.18 +2.2%	0.00	$47.73 million	8,495	21,844
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.94	0.00	$597.85 million	0	39
SHZHY Shenzhou International Group	Consumer Cyclical	$8.09 +2.1%	0.00	$0.00	2,257	10,754
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.38	0.00	$0.00	0	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.21	0.00	$0.00	1,024	50,565
SHERF Sherritt International	Basic Materials	$0.10	-0.04	$0.00	500	35,685
S Sherritt International	Basic Materials	C$0.13 -3.8%	-1.04	C$62.04 million	22,650	228,970
SHFS SHF	Finance	$3.25 -4.1%	0.96	$9.49 million	30,022	542,696
SHFSW SHF	Financial Services	$0.02 -17.8%	0.00	$0.00	31,136	50,293
STX Shield Therapeutics	Medical	GBX 7.83 -3.3%	-391.60	£81.59 million	9.16 million	2.80 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$86.88 +0.6%	32.18	$7.68 billion	1.23 million	1.79 million
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$72.96	0.11	C$0.00	0	623
SMNNY Shimano	Consumer Discretionary	$10.98 -0.1%	42.22	$9.63 billion	172,097	235,008
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.10	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.06	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	15.26	$8.11 billion	0	0
SHIM Shimmick	Business Services	$2.95 -5.4%	-1.73	$104.19 million	28,196	30,887
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI Shineco	Medical	$7.33 -5.5%	0.00	$3.01 million	296,143	235,708
SHECY Shin-Etsu Chemical	Basic Materials	$15.40	17.50	$61.14 billion	173,902	510,389
SHG Shinhan Financial Group	Finance	$50.02 -1.0%	5.01	$24.28 billion	450,684	227,010
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$19.00	0.21	$0.00	0	1,019
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$8.88 -0.1%	15.26	$15.11 billion	51,242	103,235
SHRS Shires Income	Financial Services	GBX 272 -0.7%	1,173.43	£108.40 million	42,705	57,751
SSDOY Shiseido	Consumer Staples	$16.89 +2.6%	-844.08	$6.75 billion	38,752	72,642
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$10.51	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$7.23 +1.7%	55.62	$1.21 billion	4.96 million	6.28 million
SCVL Shoe Carnival	Retail/Wholesale	$23.19 -0.2%	10.22	$634.71 million	344,916	491,484
SHOE Shoe Zone	Consumer Cyclical	GBX 72.10 -1.2%	1,301.44	£33.33 million	11,100	31,192
SHOP Shopify	Computer and Technology	$147.87 +0.4%	82.61	$192.18 billion	4.29 million	9.87 million
SHOP Shopify	Computer and Technology	C$203.57 +0.6%	113.09	C$264.57 billion	1.92 million	2.03 million
SRGHY Shoprite	Consumer Cyclical	$16.56 -0.9%	2.38	$0.00	5,775	9,282
SHBI Shore Bancshares	Finance	$17.04 +1.1%	10.58	$569.48 million	154,375	167,429
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
SI Shoulder Innovations	Medical	$15.00 -4.5%	-0.50	$228.45 million	165,362	173,711
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 4.30 +1.2%	-129.52	£2.88 million	262,318	252,598
SSSAF Shurgard Self Storage	Real Estate	$38.34	0.00	$0.00	0	365
SSTK Shutterstock	Computer and Technology	$21.51 -2.2%	11.88	$762.96 million	209,817	429,957
SHPH Shuttle Pharmaceuticals	Medical	$4.36 +21.8%	-1.05	$4.67 million	467,597	120,173
SW1 SHW	Consumer Cyclical	€20.20	-202.00	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$8.56 -0.7%	16.46	$0.00	5.79 million	9.54 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$14.71 -2.6%	-26.27	$634.59 million	430,978	421,825
SIDU Sidus Space	Aerospace	$1.06 +1.9%	-0.54	$26.98 million	2.93 million	1.36 million
SIEB Siebert Financial	Finance	$3.13 +3.0%	13.04	$129.68 million	41,210	79,690
SGFEF Siegfried	Medical	$114.35	8.28	$0.00	0	233
SIEGY Siemens	Industrials	$133.22 -1.0%	19.74	$213.15 billion	115,796	245,867
SMAWF Siemens Aktiengesellschaft	Industrials	$273.75 +0.6%	47.33	$0.00	572	3,461
SIE Siemens Aktiengesellschaft	Industrials	€226.05 -1.8%	22.66	€187.71 billion	927,378	N/A
0SEA Siemens Energy		GBX 90.50 -3.7%	-78.02	£0.00	484,891	1.04 million
SMEGF Siemens Energy	Industrials	$109.95 -2.8%	0.00	$0.00	879	10,612
SMNEY Siemens Energy	Energy	$108.77 -2.9%	92.18	$86.94 billion	84,071	226,150
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SMMNY Siemens Healthineers	Medical	$27.84 -1.4%	0.00	$0.00	18,782	108,706
SEMHF Siemens Healthineers	Medical	$57.59	0.00	$0.00	214	2,578
SHL Siemens Healthineers	Medical	€47.63 -0.4%	27.69	€53.74 billion	621,655	N/A
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.13 +0.6%	-20.58	$0.00	100	7,455
SIA Sienna Senior Living	Medical	C$17.98 +0.1%	46.10	C$1.66 billion	214,663	275,502
BSRR Sierra Bancorp	Finance	$29.88 +0.8%	10.34	$406.07 million	34,825	36,158
SMT Sierra Metals	Basic Materials	C$1.14	-30.03	C$169.91 million	0	284,489
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$7.35 +1.2%	-10.35	$45.42 million	36,334	18,413
SIFY Sify Technologies	Computer and Technology	$12.45 +2.4%	311.25	$900.76 million	107,605	97,755
SIGCY SIG Group	Consumer Cyclical	C$15.89 -2.0%	0.00	C$0.00	29,696	24,357
SCBGF SIG Group	Consumer Cyclical	$16.29	0.00	$0.00	0	3,390
SHI SIG	Industrials	GBX 9.61 -1.4%	-160.17	£111.57 million	703,591	1.50 million
SIGA Siga Technologies	Medical	$8.66 -3.7%	7.66	$620.14 million	436,057	481,826
SGHT Sight Sciences	Medical	$3.42 -2.0%	-3.56	$179.10 million	129,843	191,166
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$5.81 -1.5%	-13.20	$646.71 million	1.60 million	1.55 million
SGMLF Sigma Lithium	Basic Materials	$5.90 +1.5%	0.00	$0.00	1.85 million	7,771
SRC SigmaRoc	Basic Materials	GBX 123 -1.3%	6,307.69	£1.33 billion	3.34 million	5.90 million
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.85 +10.4%	0.00	$53.49 million	482,170	70,189
SBNYP Signature Bank	Financial Services	$4.45 -3.3%	0.00	$0.00	3.49 million	119,613
SIG Signet Jewelers	Retail/Wholesale	$94.47 +2.2%	31.70	$3.87 billion	862,780	1.32 million
PHPPY Signify	Industrials	$13.37 -0.2%	0.00	$0.00	1,853	2,175
SFFYF Signify	Industrials	$26.00	0.00	$0.00	0	1,441
SGN Signing Day Sports	Computer and Technology	$1.94 +2.1%	0.00	$7.66 million	182,897	3.57 million
SIGY Sigyn Therapeutics	Medical	$3.50 -12.5%	-0.73	$5.64 million	2,000	1,200
SKFOF Sika	Basic Materials	C$229.11 -1.0%	1.53	C$0.00	517	879
SXYAY SIKA	Basic Materials	$22.99 -0.7%	0.00	$36.89 billion	85,786	208,074
SILA Sila Realty Trust	Finance	$25.42 +0.1%	36.84	$1.40 billion	287,939	413,756
SLNCF Silence Therapeutics	Medical	$1.60	-6.84	$0.00	0	12,621
SLN Silence Therapeutics	Medical	$5.01 +3.3%	-3.04	$0.00	63,495	188,997
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$16.08 +7.2%	-18.57	C$0.00	11,053	3,759
SLXN Silexion Therapeutics	Medical	$3.57 +1.1%	0.00	$2.61 million	252,463	500,481
SLGN Silgan	Industrials	$43.16 -0.2%	15.36	$4.62 billion	1.29 million	829,611
SILC Silicom	Computer and Technology	$17.57 -5.1%	-7.71	$99.63 million	31,383	18,777
SLAB Silicon Laboratories	Computer and Technology	$136.17 +1.2%	-42.29	$4.47 billion	245,386	390,541
SIMO Silicon Motion Technology	Computer and Technology	$88.46 -2.0%	37.33	$3.01 billion	327,184	414,288
SILO Silo Pharma	Medical	$0.70 -3.4%	-0.67	$6.64 million	1.20 million	1.62 million
WAF Siltronic	Computer and Technology	€39.96 +10.4%	0.00	€0.00	287,558	N/A
SSLLF Siltronic	Computer and Technology	$49.09 -2.8%	0.00	$0.00	15	640
SVCO Silvaco Group	Computer and Technology	$5.63 +0.5%	-5.21	$171.04 million	310,431	137,059
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.67	C$33.92 million	0	115,624
SVB Silver Bull Resources	Basic Materials	C$0.36 +9.1%	-65.11	C$17.10 million	65,700	49,074
SVBL Silver Bull Resources	Basic Materials	$0.26 +8.9%	-26.13	$12.41 million	33,500	22,710
SBDS Silver Bullet Data Services Group	Communication Services	GBX 30 -3.2%	-176.47	£5.74 million	789,320	32,005
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.13 -0.2%	0.00	$0.00	14,125	28,361
SVG Silver Grail Resources	Basic Materials	C$0.26 -1.9%	-22.00	C$9.52 million	127,500	36,813
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.37 -3.9%	-37.00	C$99.50 million	129,460	163,019
SLVRF Silver One Resources	Basic Materials	$0.27 -2.0%	0.00	$0.00	442,721	269,434
SPEGU Silver Pegasus Acquisition	Financial Services	$10.11 -0.2%	0.00	$0.00	52	60,513
SPD Silver Predator	Basic Materials	C$0.11 +4.8%	8.00	C$3.89 million	18,500	22,361
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.13 +4.0%	-3.64	C$12.79 million	5,100	49,854
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$11.00 +0.2%	12.64	$68.37 million	59,537	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.02 -20.0%	-1.00	C$6.48 million	193,200	617,746
SSRM Silver Standard Resources	Basic Materials	$21.78 +1.1%	27.92	$4.42 billion	3.61 million	2.82 million
SLVTF Silver Tiger Metals	Basic Materials	$0.50 +2.1%	0.00	$0.00	739,175	373,476
VIPR Silver Viper Minerals	Basic Materials	C$0.75 -8.5%	-0.51	C$49.61 million	45,353	53,877
VIPRF Silver Viper Minerals	Basic Materials	$0.53 -13.4%	0.00	$0.00	38,110	21,230
AGX Silver X Mining	Basic Materials	C$0.47	-33.21	C$103.51 million	1.09 million	605,582
SBTX Silverback Therapeutics	Medical	$9.41 -5.5%	-3.89	$339.31 million	2.31 million	337,931
SBXD SilverBox Corp IV	Financial Services	$10.49 -0.1%	0.00	$266.97 million	1,662	83,087
SBEA SilverBox Engaged Merger Corp I		$1.59 -1.2%	0.00	$68.56 million	392,860	1.03 million
SVM Silvercorp Metals	Basic Materials	$5.16 +0.2%	19.85	$1.13 billion	4.92 million	5.84 million
SVM Silvercorp Metals	Basic Materials	C$7.10 +0.4%	29.34	C$1.55 billion	545,286	612,757
SAMG Silvercrest Asset Management Group	Finance	$16.06 +0.1%	18.25	$201.87 million	28,889	42,942
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	2.05 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.58 -1.9%	0.00	$4.99 million	16,736	63,516
SYNX Silynxcom	Computer and Technology	$1.58 -1.9%	0.00	$0.00	16,736	63,516
SIMA SIM Acquisition Corp. I	Financial Services	$10.46 -0.2%	0.00	$320.78 million	38,200	69,968
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.80 +3.7%	1.32	£19.47 million	2.09 million	1.45 million
SMWB Similarweb	Computer and Technology	$9.74 -2.6%	-27.83	$826.63 million	289,194	602,239
SFNC Simmons First National	Finance	$19.77 +0.2%	15.57	$2.86 billion	916,488	837,199
SPG Simon Property Group	Finance	$181.74 +0.1%	28.09	$59.34 billion	1.71 million	1.64 million
SWWI Simon Worldwide	Business Services	$0.00	0.00	$0.00	100	5,033
PKANF Simply Better Brands	Medical	$0.59 +8.0%	0.00	$0.00	43,000	12,422
SPPL Simpple	Business Services	$4.62 +2.7%	0.00	$16.36 million	5,747	48,251
SSD Simpson Manufacturing	Construction	$182.29 -2.5%	23.25	$7.59 billion	345,849	274,867
SMSMY Sims Metal Management	Business Services	$8.75 -4.6%	0.00	$1.69 billion	106	1,368
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01 +10.3%	0.00	$3.95 million	563,500	379,039
SLP Simulations Plus	Computer and Technology	$15.43	-4.90	$310.61 million	718,397	436,701
CLCMF Sinch AB (publ)	Communication Services	C$3.62	0.00	C$0.00	41,578	55
SBGI Sinclair	Consumer Discretionary	$14.26 +2.3%	17.18	$993.21 million	660,995	424,558
SINGF Singapore Airlines	Industrials	$5.10	29.82	$0.00	0	3,148
SINGY Singapore Airlines	Industrials	$10.14 -0.3%	29.66	$0.00	30,811	30,482
SPXCF Singapore Exchange	Financial Services	$12.90	43.65	$0.00	84	5,208
SPXCY Singapore Exchange	Financial Services	$26.44 +0.5%	5.96	$0.00	7,786	19,982
SGAPY Singapore Telecommunications	Utilities	$33.38 -1.8%	0.00	$55.12 billion	1.06 million	103,514
SING Singlepoint	Computer and Technology	$0.00 -62.5%	0.00	$4 thousand	800	930,472
SING SinglePoint	Computer and Technology	$0.00 -62.5%	0.00	$4 thousand	800	930,472
SGLY Singularity Future Technology	Business Services	$1.29 +8.5%	-1.50	$5.42 million	383,128	728,348
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$1.14 -1.2%	0.00	$21.38 billion	1,000	225
SNLAY Sino Land	Finance	$6.53 +0.6%	0.00	$11.95 billion	615	3,551
SNLAF Sino Land	Real Estate	$1.03	0.69	$0.00	0	1,479
SIOLF Sino-Ocean Group	Real Estate	$0.02	0.03	$0.00	0	57,517
SENGF SINOPEC Engineering (Group)	Industrials	$0.79	0.00	$0.00	0	1,360
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.17	0.00	$0.00	0	41,590
SHTDF Sinopharm Group	Medical	$2.35 -3.1%	2.35	$0.00	5,060	2,309
SHTDY Sinopharm Group	Medical	$12.08	2.42	$0.00	6,305	16,989
SNOTF Sinotrans	Industrials	$0.51	2.09	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$146.57	20.25	$0.00	0	800
SEI Sintana Energy	Energy	C$0.68	-22.67	C$255.01 million	220,021	386,567
SINT Sintx Technologies	Medical	$3.93 -2.5%	-0.08	$10.85 million	105,985	794,920
SION Sionna Therapeutics	Medical	$22.22 -4.5%	0.00	$980.79 million	252,730	198,664
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$14.86 +0.7%	11.98	C$124.47 million	3,000	4,736
SOI Sirios Resources	Basic Materials	C$0.07	-35.00	C$27.00 million	180,000	328,707
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 97.13 +1.4%	808.07	£1.46 billion	6.13 million	9.44 million
SIRI Sirius XM	Consumer Discretionary	$23.12 -0.7%	-3.43	$7.79 billion	2.88 million	4.33 million
SPNT SiriusPoint	Finance	$17.98 -0.2%	20.20	$2.10 billion	705,572	729,717
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$39.00 -1.3%	0.00	$0.00	151	1,010
SITC Site Centers	Finance	$8.64 -1.0%	1.28	$453.08 million	1.34 million	994,162
SITE SiteOne Landscape Supply	Industrials	$135.85 -3.6%	49.58	$6.06 billion	735,420	521,875
SITM SiTime	Computer and Technology	$278.22 -3.6%	-79.95	$7.23 billion	353,953	332,040
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8 thousand	3,000	33,831
SIV Sivota	Financial Services	GBX 0.70 -72.3%	-1.67	£88 thousand	20,000	6,432
FUN Six Flags Entertainment	Consumer Discretionary	$23.20 -3.6%	-4.78	$2.35 billion	3.11 million	2.48 million
SIXGF Sixt	Industrials	$87.36 +3.6%	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€84.30 -1.7%	16.77	€3.70 billion	16,002	49,244
TSLX Sixth Street Specialty Lending	Finance	$23.38 +0.6%	11.63	$2.20 billion	360,361	458,831
HYHDF Sixty Six Capital	Financial Services	$0.07 -9.3%	0.00	$0.00	3,000	21,133
SYTA Siyata Mobile	Computer and Technology	$2.59 +7.5%	-0.10	$23.03 million	505,706	3.89 million
SYTAW Siyata Mobile	Computer and Technology	$0.02 +0.5%	0.00	$0.00	18,552	48,771
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$0.98 -23.7%	0.18	$0.00	1,727	3,127
SJMHF SJM	Consumer Discretionary	$0.36 +0.7%	0.00	$2.59 billion	10,165	2,660
SKM SK Telecom	Computer and Technology	$22.17 +1.0%	11.37	$8.73 billion	381,938	380,090
SVKEF Skandinaviska	Finance	$18.48	11.85	$37.64 billion	0	134
SKSBF Skanska AB (publ)	Industrials	$26.00 +2.2%	3.08	$0.00	6,250	3,881
SKX Skechers U.S.A.	Consumer Discretionary	$63.13	14.41	$9.49 billion	0	4.61 million
SKE Skeena Resources	Basic Materials	$18.29 -0.2%	-16.78	$2.10 billion	977,483	428,932
SKE Skeena Resources	Basic Materials	C$25.20 +0.2%	-16.80	C$2.90 billion	459,058	284,952
SKL Skillcast Group	Computer and Technology	GBX 57.88 +1.5%	10,154.39	£51.78 million	21,516	37,011
EDTK Skillful Craftsman Education Technology	Business Services	$1.00 -2.9%	0.00	$15.93 million	8,977	8,298
SKIL Skillsoft	Business Services	$13.16 -6.9%	-0.94	$114.62 million	57,161	45,217
SKLZ Skillz	Consumer Discretionary	$7.22 -2.0%	-1.72	$125.85 million	84,168	86,100
SBTX SkinBioTherapeutics	Medical	GBX 16.49 -1.6%	-1,319.20	£42.67 million	430,029	1.18 million
SKVI Skinvisible	Medical	$0.13 -37.5%	-1.56	$675 thousand	2,800	1,592
SKK SKK	Construction	$0.42 -0.3%	0.00	$7.85 million	116,440	317,079
SKKY Skkynet Cloud Systems	Computer and Technology	$0.61	-43.36	$0.00	0	4,219
SKYH Sky Harbour Group	Aerospace	$9.97 -0.2%	-4.82	$753.83 million	70,015	130,551
SKYH Sky Harbour Group	Financial Services	$9.99 -0.2%	-8.19	$758.47 million	65,084	N/A
SKYQ Sky Quarry	Services	$0.53 -5.2%	-0.76	$12.25 million	448,210	1.95 million
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.58	3.67	$0.00	0	300
SKYE Skye Bioscience	Medical	$3.91 +1.3%	-3.69	$121.17 million	151,601	629,866
SYH Skyharbour Resources	Basic Materials	C$0.44 +2.4%	-19.84	C$88.94 million	1.20 million	401,060
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$2.46 +6.0%	0.00	$73.80 million	911,085	1.96 million
SKWD Skyward Specialty Insurance Group	Finance	$46.74 -0.1%	14.70	$1.89 billion	624,221	435,193
SKYT SkyWater Technology	Computer and Technology	$12.34 +7.2%	-36.29	$594.49 million	1.78 million	816,022
SKYW SkyWest	Transportation	$103.63 -0.5%	10.54	$4.18 billion	352,057	400,722
SWKS Skyworks Solutions	Computer and Technology	$74.49 +0.4%	29.80	$11.06 billion	2.41 million	3.34 million
SWDHF Skyworth Group	Computer and Technology	$0.39	0.71	$0.00	0	3,000
SKYX SKYX Platforms	Business Services	$1.30 +3.2%	-3.61	$144.89 million	679,848	531,191
SLG SL Green Realty	Finance	$61.65 -6.1%	-114.16	$4.40 billion	2.62 million	937,690
SXL Slam Exploration	Basic Materials	C$0.07 +7.7%	-8.00	C$8.29 million	1,000	258,077
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.50 +0.6%	22.62	C$857.40 million	137,988	98,650
SRRTF Slate Grocery REIT	Real Estate	$10.58 +0.7%	0.00	$0.00	15,587	20,934
SLTTF Slate Office REIT	Real Estate	$0.30	0.00	$0.00	1,000	6,465
SLCJY SLC Agrícola	Consumer Defensive	$3.27 -2.0%	6.53	$0.00	777	9,752
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$8.78 -0.7%	-4.82	$199.92 million	435,575	638,182
SLDE Slide Insurance	Financial Services	$12.74 -9.5%	0.00	$1.60 billion	2.35 million	876,985
SLMBP SLM	Financial Services	$76.18 -0.1%	0.00	$0.00	1,042	6,250
SLM SLM	Finance	$28.12 +0.3%	14.13	$5.86 billion	4.12 million	2.57 million
SLRC SLR Investment	Finance	$15.97 +0.1%	9.86	$0.00	160,830	183,429
SM SM Energy	Energy	$27.41	3.87	$3.15 billion	2.20 million	2.22 million
SVTMF SM Investments	Consumer Cyclical	C$12.64	0.37	C$0.00	0	213
SMTGF SMA Solar Technology	Computer and Technology	$22.06	-7.58	$0.00	0	557
SMTGY SMA Solar Technology	Computer and Technology	$2.48 -1.2%	0.00	$0.00	2,031	3,474
S92 SMA Solar Technology	Computer and Technology	€21.40 +2.3%	9.76	€780.17 million	158,275	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -25.0%	0.00	$0.00	96,956	208,189
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$680 thousand	89,000	13,986
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.01 +809.1%	0.00	$71 thousand	565	5,767
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$1.63 +3.5%	-0.83	$4.75 million	48,805	603,918
SND Smart Sand	Energy	$2.00 +1.5%	200.00	$87.12 million	138,795	133,390
EM Smart Share Global	Consumer Discretionary	$1.35 -0.7%	45.02	$342.28 million	215,442	568,901
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$26.73 -0.6%	19.79	C$4.56 billion	253,846	304,597
CWYUF SmartCentres Real Estate Investment Trust	Finance	$19.60 +0.4%	17.34	$3.49 billion	1,540	26,148
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$36.77 +1.1%	17.18	$625.74 million	52,573	52,826
SMTK SmartKem	Computer and Technology	$1.48 -10.8%	-0.55	$6.72 million	233,656	642,819
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.65 +6.1%	-4.33	$309.38 million	3.01 million	1.85 million
S247 Smarttech247 Group	Computer and Technology	GBX 8.02 -5.6%	3,195.22	£9.11 million	13,633	79,040
SMECF SMC	Industrials	$307.25 +2.4%	0.22	$0.00	1,048	4,023
SMCAY SMC	Computer and Technology	$15.35 +1.3%	20.46	$19.60 billion	603,149	581,372
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +20.0%	-0.06	$1.06 million	24.31 million	41.08 million
SVFCX Smead Value C	Computer and Technology	$79.15 -0.5%	0.00	$3.25 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	13,133
SDCCQ SmileDirectClub	Medical	$0.00 -50.0%	0.00	$40 thousand	55,477	123,914
SN Smith & Nephew	Medical	GBX 1,377.50 -0.5%	49.60	£15.10 billion	3.42 million	343,671
SNN Smith & Nephew SNATS	Medical	$37.31 -0.2%	17.27	$16.25 billion	575,755	870,385
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.42 +0.3%	39.25	$417.68 million	1.07 million	687,763
SDHC Smith Douglas Homes	Finance	$18.54 -0.1%	11.66	$953.88 million	228,739	75,718
SMSI Smith Micro Software	Computer and Technology	$0.72 +1.3%	-0.39	$15.44 million	230,844	239,530
SFD Smithfield Foods	Consumer Staples	$24.33 +0.9%	10.72	$9.56 billion	1.44 million	888,223
SMID Smith-Midland	Construction	$41.56 -1.3%	18.31	$220.27 million	9,458	12,746
SMIN Smiths Group	Industrials	GBX 2,355.62 +0.2%	2,655.72	£7.70 billion	475,282	2.83 million
SMGZY Smiths Group	Business Services	$32.64 -0.3%	0.00	$10.71 billion	14,186	15,394
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 58.40 +2.8%	530.91	£139.97 million	417,024	386,590
SSON Smithson Investment Trust	Financial Services	GBX 1,510 +0.5%	2,640.32	£1.68 billion	1.46 million	414,283
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$44.03 -0.6%	66.71	$22.99 billion	3.33 million	3.74 million
SMXWW SMX (Security Matters) Public	Industrials	$0.02 -4.3%	0.00	$0.00	8,955	9,283
SMX SMX (Security Matters) Public	Business Services	$1.39 -0.7%	0.00	$695 thousand	630,045	1.28 million
SNAL Snail	Consumer Discretionary	$0.93 -0.7%	-2.03	$34.73 million	149,943	110,472
SNMRF Snam	Utilities	$6.09	18.61	$0.00	0	625
SNMRY Snam	Utilities	$11.87 -0.7%	18.14	$0.00	35,774	58,642
SNAP Snap	Computer and Technology	$7.99 +3.2%	-24.97	$13.50 billion	154.62 million	42.42 million
SNA Snap-On	Consumer Discretionary	$331.11 -0.9%	17.66	$17.27 billion	292,122	366,336
SNDL SNDL	Medical	$2.50	-9.26	$656.95 million	3.19 million	2.32 million
SPN Snipp Interactive	Communication Services	C$0.06	-5.50	C$17.17 million	242,350	200,971
LITM Snow Lake Resources	Energy	$3.76 -8.7%	0.00	$29.40 million	19.89 million	880,919
SNOW Snowflake	Computer and Technology	$217.97 +0.9%	-52.52	$73.85 billion	4.36 million	5.37 million
SGD Snowline Gold	Basic Materials	C$10.15 -0.3%	-48.33	C$1.75 billion	193,561	155,085
SOBR SOBR Safe	Business Services	$3.19 -0.3%	-0.02	$4.85 million	15,470	429,670
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.21 +0.3%	0.00	$0.00	700	90,494
SQM Sociedad Quimica y Minera	Basic Materials	$43.34 -0.7%	25.95	$12.38 billion	815,906	1.27 million
BICEY Société BIC	Consumer Defensive	$31.70 0.0%	0.00	$0.00	3,222	6,158
SCGLY Societe Generale Group	Finance	$13.41 -0.9%	9.51	$52.65 billion	453,449	558,978
GLE Société Générale Société anonyme	Financial Services	€56.76 -3.6%	0.00	€0.00	2.10 million	4.14 million
SOPA Society Pass	Business Services	$1.19 -2.5%	-0.59	$7.27 million	36,953	1.43 million
SCKT Socket Mobile	Computer and Technology	$1.03 -0.5%	-2.71	$8.20 million	10,567	15,107
SDXOF Sodexo	Industrials	$59.86	18.76	$0.00	0	1,205
SDXAY Sodexo	Business Services	$12.41 +0.0%	0.00	$9.15 billion	13,318	73,698
SOFI SoFi Technologies	Finance	$27.14 -1.0%	56.54	$32.50 billion	72.75 million	61.32 million
SFNXF Sofina Société Anonyme	Financial Services	C$296.08 +3.3%	0.00	C$0.00	1	80
SFBQF SoftBank	Communication Services	$1.54	0.00	$0.00	5,853	29,540
SOBKY SoftBank	Communication Services	$15.63 -0.1%	0.00	$0.00	53,033	73,017
SFTBF SoftBank Group	Communication Services	$125.05 +0.0%	0.22	$0.00	1,852	7,907
SFTBY SoftBank Group	Computer and Technology	$60.98 -2.3%	15.06	$179.28 billion	812,230	744,367
SCT Softcat	Computer and Technology	GBX 1,593 +0.3%	2,548.80	£3.18 billion	248,025	779,612
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	€2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 26 -1.9%	-32,500.00	£101.42 million	2,450	168,270
SWONF SoftwareOne	Computer and Technology	$10.74 +2.0%	0.00	$1.70 billion	318	11,775
SOG Sogeclair	Industrials	€19.40	0.00	€0.00	1,524	894
SOHOF Soho China	Finance	$0.04	0.00	$229.72 million	0	N/A
SHCO Soho House & Co Inc.	Consumer Discretionary	$8.86 -0.1%	-29.52	$1.73 billion	317,957	595,508
SOHU Sohu.com	Computer and Technology	$15.77 +0.6%	3.78	$474.20 million	67,464	95,530
SLOIF Soitec	Computer and Technology	$38.75	0.00	$1.38 billion	0	10
SLOIY Soitec	Computer and Technology	$21.41	-13.05	$0.00	0	140
SIC Sokoman Minerals	Basic Materials	C$0.05 -10.0%	-3.22	C$14.91 million	940,984	341,474
SOLCF SOL Global Investments	Financial Services	$0.04 -4.4%	0.00	$0.00	63,143	209,817
SEDG SolarEdge Technologies	Energy	$34.11 +3.0%	-1.14	$2.03 billion	6.92 million	4.81 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$33.29 +3.5%	56.42	$2.25 billion	3.76 million	1.60 million
SLSR Solaris Resources	Basic Materials	$5.08 -5.0%	-33.86	$839.52 million	107,550	54,218
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLS Solaris Resources	Basic Materials	C$7.00 -5.1%	-17.07	C$1.16 billion	265,499	277,609
SMXT Solarmax Technology	Energy	$1.07	-2.97	$58.10 million	164,848	2.13 million
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.71 -9.0%	0.00	$37.77 million	14,612	20,579
SLNO Soleno Therapeutics	Medical	$50.98 +2.6%	-12.31	$2.71 billion	2.11 million	1.21 million
SLRK Solera National Bancorp	Finance	$10.00 +0.9%	2.01	$43 million	700	5,227
SLSN Solesence	Consumer Staples	$3.25 -0.9%	46.43	$229.06 million	18,684	107,667
SLGL Sol-Gel Technologies	Medical	$24.35 +0.8%	-19.80	$67.94 million	16,187	23,666
SOLG SolGold	Basic Materials	GBX 16.60 -3.7%	-1,509.09	£498.18 million	85.59 million	7.15 million
SLGGF Solgold	Basic Materials	$0.23 +2.2%	0.00	$690.26 million	107,000	123,778
SLDB Solid Biosciences	Medical	$5.47 +1.1%	-1.95	$425.95 million	840,522	1.80 million
SLDP Solid Power	Auto/Tires/Trucks	$3.84 +2.7%	-7.38	$696.12 million	10.02 million	5.88 million
SLDPW Solid Power	Industrials	$0.41 -6.2%	0.00	$0.00	124,862	72,764
SOLI Solid State	Computer and Technology	GBX 157.50 +0.6%	17,500.00	£89.24 million	1.38 million	82,688
STI Solidion Technology	Computer and Technology	$4.60 +1.1%	-0.85	$12.74 million	149,362	725,059
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$2.81 +0.7%	-0.74	$12.06 million	59,231	4.07 million
XPL Solitario Resources	Basic Materials	$0.75 +1.3%	-10.71	$67.64 million	260,802	101,047
SLR Solitario Resources	Basic Materials	C$1.05 +4.0%	-15.00	C$94.70 million	37,070	17,120
SODI Solitron Devices	Computer and Technology	$16.55	51.14	$0.00	120	1,363
DTC Solo Brands	Retail/Wholesale	$18.26 +8.1%	-0.22	$42.14 million	17,276	15,880
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.07 +7.7%	-35.00	C$16.48 million	529,000	222,204
SLNH Soluna	Business Services	$0.99 +0.5%	-0.11	$29.70 million	12.34 million	2.04 million
SLNHP Soluna	Financial Services	$6.48 +17.8%	0.00	$0.00	45,883	9,927
SLVYY Solvay	Basic Materials	$3.14 -2.3%	0.00	$0.00	21,142	36,535
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$31.23	-25.19	$0.00	27	1,533
SOLV Solventum	Medical	$74.10 0.0%	34.31	$12.85 billion	1.71 million	1.09 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 229 +1.8%	693.94	£124.73 million	148,534	181,164
SMPNY Sompo	Finance	$16.08 -0.9%	10.79	$30.04 billion	76,360	107,956
SOND Sonder	Consumer Discretionary	$1.93 +14.2%	-0.13	$25.68 million	112,819	69,570
SONDW Sonder	Consumer Cyclical	$0.01 -3.0%	0.00	$0.00	1,600	55,169
SONX Sonendo	Medical	$0.25 +92.3%	0.00	$107 thousand	140	1,363
SAH Sonic Automotive	Retail/Wholesale	$78.15 -1.5%	17.37	$2.67 billion	206,829	223,672
SKHCF Sonic Healthcare	Medical	$14.16	14.83	$0.00	55	3,366
SKHHY Sonic Healthcare	Medical	$14.73 -1.3%	0.00	$7.28 billion	101,770	75,120
SONM Sonim Technologies	Computer and Technology	$0.71 +0.8%	-0.24	$12.60 million	197,423	1.71 million
SONN Sonnet BioTherapeutics	Medical	$7.06 +9.0%	0.00	$48.22 million	2.75 million	1.61 million
SON Sonoco Products	Industrials	$47.33 +0.3%	8.48	$4.67 billion	805,738	870,192
SNOA Sonoma Pharmaceuticals	Medical	$4.08 -2.9%	-1.66	$6.69 million	21,101	1.41 million
SNV Sonoro Energy	Energy	C$0.07 -7.1%	-3.25	C$15.10 million	76,713	163,052
SGO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.20	-20.00	C$47.83 million	609,834	248,389
SONO Sonos	Consumer Discretionary	$15.09 -2.8%	-23.22	$1.82 billion	1.33 million	2.00 million
SOTK Sono-Tek	Computer and Technology	$4.10 +7.0%	45.56	$64.49 million	34,761	10,350
SONVY SONOVA	Medical	$59.62 -0.7%	0.00	$17.77 billion	16,134	23,191
SONY Sony	Consumer Discretionary	$29.14 +1.1%	23.13	$176.23 billion	3.24 million	5.02 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.23	-7.34	$218.28 million	21,866	71,597
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$221.00	0.00	$0.00	0	86
SRNEQ Sorrento Therapeutics	Medical	$0.01 +51.4%	0.00	$2.92 million	327,908	511,766
SRNE Sorrento Therapeutics	Medical	$0.01	0.00	$2.92 million	40,820	126,381
SORT Sorted Group	Computer and Technology	GBX 22.60 -9.6%	-95.76	£1.73 million	55	15,959
SOS SOS	Business Services	$1.66 -0.9%	0.00	$11.24 million	89,972	114,858
SOS Sosandar	Consumer Cyclical	GBX 4.69 -6.3%	-2,129.55	£11.63 million	1.53 million	509,371
SHC Sotera Health	Medical	$16.25 -0.3%	203.15	$4.62 billion	1.51 million	1.38 million
SOHO Sotherly Hotels	Finance	$0.84 -2.2%	-2.47	$17.24 million	1.97 million	67,524
SOHOB Sotherly Hotels	Real Estate	$10.81 +3.0%	0.00	$0.00	5,016	2,481
SOHON Sotherly Hotels	Real Estate	$10.80 -2.3%	0.00	$0.00	248	1,753
SOHOO Sotherly Hotels	Real Estate	$10.61 +0.1%	0.00	$0.00	7,121	2,371
SOU Sound Energy	Energy	GBX 0.70	-9.36	£14.56 million	1.97 million	2.65 million
SFBC Sound Financial Bancorp	Finance	$45.34 -0.2%	18.66	$116.52 million	4,639	5,864
SPMC Sound Point Meridian Capital	Finance	$17.59 +0.5%	12.39	$355.85 million	10,004	27,887
SOUN SoundHound AI	Computer and Technology	$15.12 +2.9%	-24.00	$6.16 billion	82.86 million	44.33 million
SOUNW SoundHound AI	Computer and Technology	$7.00 +1.4%	0.00	$0.00	62,028	92,809
SSTI SoundThinking	Industrials	$12.03 -2.3%	-15.23	$153.86 million	84,501	59,465
SOR Source Capital	Finance	$45.03 -0.1%	0.00	$370.56 million	8,766	12,271
SCEYF Source Energy Services	Energy	$10.45 +3.6%	0.00	$0.00	300	1,991
SHLE Source Energy Services	Energy	C$13.90 -0.2%	4.70	C$184.58 million	10,224	34,572
SABK South Atlantic Bancshares	Finance	$17.74 +2.6%	10.69	$133.05 million	1,401	3,273
SBES South Beach Spirits	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	376,999	8.56 million
SOBO South Bow	Energy	$28.33 +0.2%	15.31	$5.90 billion	1.11 million	819,515
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$39.59 +0.8%	12.37	$642.94 million	41,769	41,940
STS South Star Battery Metals	Basic Materials	C$0.15 -3.2%	-1.88	C$9.29 million	38,080	36,843
STSBF South Star Battery Metals	Basic Materials	$0.11 -4.9%	0.00	$0.00	1,915	17,136
S32 South32	Basic Materials	GBX 127.20 +0.2%	2,706.38	£5.72 billion	485,581	340,127
SOUHY South32	Basic Materials	$8.66 -0.1%	0.00	$7.80 billion	108,210	125,651
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$11.05	9.29	$8.91 million	670	1,709
SCBS Southern Community Bancshares	Financial Services	$34.81	0.00	$0.00	0	300
SO Southern	Utilities	$91.49 +0.1%	23.52	$100.64 billion	5.07 million	5.04 million
SCCO Southern Copper	Basic Materials	$106.82 -1.5%	23.37	$85.89 billion	1.48 million	1.41 million
SMP Southern Empire Resources	Basic Materials	C$0.04 +14.3%	-0.24	C$2.76 million	2,000	45,529
SOU Southern Energy	Energy	C$0.06 +10.0%	-1.10	C$18.49 million	385,297	238,608
SOUC Southern Energy	Energy	GBX 2.90	-58.00	£9.75 million	0	91,802
SFST Southern First Bancshares	Finance	$44.39 +1.3%	16.44	$363.11 million	32,185	18,904
SOMC Southern Michigan Bancorp	Finance	$24.99	10.00	$115.70 million	293	3,297
SMBC Southern Missouri Bancorp	Finance	$55.19 +0.9%	10.65	$623.10 million	53,984	34,008
SSV Southern Silver Exploration	Basic Materials	C$0.29 -1.7%	-14.50	C$111.91 million	1.91 million	739,244
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.41	4.51	$120.34 million	0	N/A
SLND Southland	Construction	$4.61 +2.9%	-2.07	$249.46 million	64,874	44,128
PORT Southport Acquisition	Financial Services	$11.80 -56.5%	0.00	$68.30 million	145,207	4,570
SBSI Southside Bancshares	Finance	$29.95 +0.2%	10.62	$900.90 million	106,382	115,794
SBSI Southside Bancshares	Finance	$29.94 +0.2%	10.29	$900.54 million	106,382	115,794
SSB SouthState Bank	Financial Services	$101.27 +1.0%	15.09	$10.25 billion	928,710	908,215
SSB SouthState	Finance	$101.25 +1.0%	14.55	$10.25 billion	928,709	908,215
LUV Southwest Airlines	Transportation	$32.12 +1.7%	48.67	$16.87 billion	10.89 million	11.31 million
SWX Southwest Gas	Utilities	$79.06 +0.8%	29.50	$5.69 billion	530,528	423,618
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 32 -0.6%	-597.01	£207.02 million	161,738	198,964
SOWG Sow Good	Consumer Discretionary	$0.80 -0.8%	-0.60	$9.73 million	36,070	639,922
SOWG Sow Good	Consumer Defensive	$0.80 -0.8%	-1.14	$9.73 million	36,070	639,922
SY So-Young International	Medical	$3.93 -1.3%	-4.52	$395.08 million	712,326	969,713
SAL SpaceandPeople	Communication Services	GBX 180.25 -1.2%	1,408.20	£3.43 million	800	6,254
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.35 -12.5%	2.06	$2.99 million	3,000	14,074
SPA Spanish Mountain Gold	Basic Materials	C$0.14	-13.80	C$67.65 million	513,080	388,769
SGRP SPAR Group	Business Services	$1.12 +1.8%	2.20	$26.52 million	87,654	91,657
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$13.52	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$17.44 +67.7%	0.00	$0.00	100	N/A
SPKLU Spark I Acquisition	Financial Services	$10.79 -4.9%	0.00	$0.00	200	522
SPKLW Spark I Acquisition	Financial Services	$0.30 +7.0%	0.00	$0.00	9,138	30,260
SPKL Spark I Acquisition	Financial Services	$11.13 -0.2%	0.00	$96.39 million	7,962	33,232
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.96 -1.1%	0.00	$0.00	11,596	73,775
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.11 -8.3%	-1.83	$4.58 million	15,000	54,076
SRCOD Sparta Commercial Services	Computer and Technology	$0.12 +0.5%	0.00	$844 thousand	37,100	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$5.24 +0.6%	27.58	C$1.05 billion	297,057	373,276
DALXD Spartan Delta		$3.80 +2.1%	0.00	$0.00	18,470	501
DALXF Spartan Delta	Energy	$3.87 +1.8%	-193.50	$0.00	16,460	49,882
SPTN SpartanNash	Retail/Wholesale	$26.38 -0.4%	-54.96	$893.23 million	537,624	538,607
SRI Sparton Resources	Basic Materials	C$0.03	-4.22	C$5.10 million	200,933	118,961
SPMTF Spearmint Resources	Basic Materials	$0.06 -6.9%	0.00	$0.00	17,500	23,772
SPE Special Opportunities Fund	Finance	$15.54 -0.3%	0.00	$173.74 million	48,338	40,265
SPEC Spectaire	Computer and Technology	$0.00	0.00	$6 thousand	0	12,667
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.19 +2.7%	19.50	C$2.59 million	2,000	21,053
SPSY Spectra Systems	Computer and Technology	GBX 195.25 -0.4%	1,148.53	£94.33 million	8,207	74,761
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$2.10 +1.9%	-3.04	$56.13 million	482,526	508,659
MDAIW Spectral AI	Medical	$0.62 +12.5%	0.00	$0.00	26,826	25,924
EDTXF Spectral Diagnostics	Medical	$1.07 -3.9%	-15.31	$306.40 million	11,189	18,781
EDT Spectral Medical	Medical	C$1.48 -5.1%	-21.14	C$423.01 million	249,562	101,283
SEPJY Spectris	Computer and Technology	$25.70	0.00	$5.11 billion	0	0
SEPJF Spectris	Computer and Technology	$55.89	47.66	$0.00	12	2,285
SXS Spectris	Computer and Technology	GBX 4,088 -0.1%	7,097.22	£4.06 billion	548,560	1.11 million
SPB Spectrum Brands	Consumer Discretionary	$52.76 -0.4%	19.69	$1.28 billion	350,331	531,116
SGSI Spectrum Global Solutions	Computer and Technology	$0.29	0.00	$13.29 million	27	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 22.75 -0.7%	-9,479.17	£104.77 million	1.01 million	1.10 million
SPRO Spero Therapeutics	Medical	$1.90	-1.94	$106.93 million	148,467	1.75 million
DBKSF Spetz	Computer and Technology	$0.52 -2.2%	0.00	$0.00	16,850	12,310
ANY Sphere 3D	Finance	$0.70 -1.0%	-1.14	$19.76 million	625,397	630,538
SPHR Sphere Entertainment	Consumer Discretionary	$61.29 +3.1%	-11.52	$2.19 billion	1.82 million	875,572
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPIWF Spie		C$59.30	0.00	C$0.00	0	11,867
TOY Spin Master	Consumer Cyclical	C$22.19 +0.7%	26.73	C$2.25 billion	120,260	135,345
SNMSF Spin Master	Consumer Cyclical	$16.08 -0.2%	0.00	$0.00	28,760	16,026
SPIN Spine Injury Solutions		$31.16 -0.3%	-337.56	$11.84 million	373	7,276
SPXSY Spirax Group	Industrials	$47.46 +0.3%	0.00	$14.01 billion	10,537	18,979
SPXSF Spirax-Sarco Engineering	Construction	$94.48	0.00	$6.95 billion	0	729
SPX Spirax-Sarco Engineering	Industrials	GBX 6,955 +1.3%	3,159.93	£5.13 billion	21.98 million	819,923
SPIR Spire Global	Aerospace	$10.02 +3.2%	-2.88	$311.42 million	359,822	634,529
SPI Spire Healthcare Group	Medical	GBX 208 +2.5%	4,521.74	£836.93 million	845,583	1.41 million
SR Spire	Utilities	$75.93 +1.2%	16.40	$4.48 billion	544,546	453,559
SPT Spirent Communications	Computer and Technology	GBX 195.40 -0.3%	15,758.06	£1.13 billion	25.91 million	2.70 million
SPMYY Spirent Communications	Computer and Technology	$10.19	0.00	$1.47 billion	0	57
SPR Spirit Aerosystems	Aerospace	$38.58 -0.1%	-1.93	$4.53 billion	951,183	1.17 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$265.86 million	0	N/A
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.13	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$2.19 -0.5%	-5.09	$4.69 million	108,778	898,255
SPOK Spok	Computer and Technology	$17.47 +0.7%	21.05	$359.71 million	91,648	128,806
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$28.93 -4.3%	80.36	$8.66 billion	3.27 million	1.67 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$3.04 -0.3%	-3.10	$116.83 million	533,426	1.28 million
SMAPW SportsMap Tech Acquisition	Financial Services	$0.03 -0.4%	0.00	$0.00	7,429	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$706.98 +0.4%	171.60	$144.73 billion	1.15 million	2.20 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$37.26 -4.7%	0.00	$1.07 billion	16.50 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Financial Services	$12.10 -0.1%	0.00	$119.55 million	42,183	25,273
SVIIR Spring Valley Acquisition Corp. II		$0.45 +12.5%	0.00	$0.00	584,723	131,816
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$12.25 +3.7%	0.00	$0.00	700	700
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.65 +38.3%	0.00	$0.00	255,454	60,178
SBIG SpringBig	Computer and Technology	$0.03 +14.9%	-0.42	$1.59 million	14,732	70,220
SBIGW SpringBig	Computer and Technology	$0.00 -62.9%	0.00	$0.00	500	27,076
SPR Springfield Properties	Consumer Cyclical	GBX 99.30 +5.1%	1,356.56	£118.21 million	526,785	151,711
SPHL Springview	Construction	$0.49 -5.2%	0.00	$5.64 million	62,772	879,751
CXM Sprinklr	Business Services	$7.86 +0.9%	17.47	$1.92 billion	2.08 million	2.00 million
FUND Sprott Focus Trust	Finance	$8.15 -0.2%	0.00	$241.60 million	64,048	38,043
SII Sprott	Finance	$71.29 +2.4%	36.94	$1.84 billion	253,767	168,025
SII Sprott	Financial Services	C$98.24 +2.7%	50.64	C$2.53 billion	72,989	55,829
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$34.10 -1.3%	0.00	$7.33 billion	1.70 million	642,713
PHYS.U Sprott Physical Gold Trust		C$28.14 -0.9%	3.81	C$13.06 billion	8,313	6,388
SRUUF Sprott Physical Uranium Trust Fund	Energy	$18.59 +0.7%	0.00	$0.00	180,893	505,144
SPT Sprout Social	Computer and Technology	$14.37 -0.3%	-15.13	$845.10 million	1.94 million	749,273
SFM Sprouts Farmers Market	Retail/Wholesale	$123.36 -1.7%	25.38	$12.06 billion	2.24 million	1.74 million
SPRB Spruce Biosciences	Medical	$9.52 -0.6%	-0.11	$5.33 million	10,879	10,627
SPRU Spruce Power	Computer and Technology	$1.76 -2.8%	-0.42	$31.39 million	71,570	523,320
SPSC SPS Commerce	Business Services	$107.20 -0.7%	49.17	$4.06 billion	308,106	361,014
SPXC SPX Technologies	Business Services	$184.81 -0.5%	41.53	$8.64 billion	221,778	316,442
SYRE Spyre Therapeutics	Medical	$15.05 +1.6%	-4.43	$909.02 million	778,144	599,942
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$65.69	63.78	$7.89 billion	62	227
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826 thousand	900	455,220
SQZB SQZ Biotechnologies	Medical	$0.03 -0.4%	0.00	$0.00	897	732
SRBK SR Bancorp	Finance	$14.82 +1.0%	33.68	$133.38 million	41,469	46,000
SRAX SRAX	Business Services	$0.00 -87.2%	0.00	$29 thousand	107	51,717
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$18.21 +0.1%	0.00	$1.76 billion	124,611	115,910
SRT SRT Marine Systems	Computer and Technology	GBX 72.40 -2.2%	-2,011.11	£181.88 million	513,989	325,055
SSII SS Innovations International	Business Services	$5.30 -5.9%	0.00	$1.03 billion	22,527	111,819
SSNC SS&C Technologies	Computer and Technology	$88.83 +0.4%	27.85	$21.69 billion	980,363	1.34 million
SSAAY SSAB	Basic Materials	$2.90 +0.2%	13.18	$5.78 billion	747	417
SSAAF SSAB AB (publ)	Basic Materials	$5.88 -0.3%	0.00	$0.00	209	1,471
SSEZY SSE	Computer and Technology	$22.85 +0.4%	0.00	$25.28 billion	95,764	143,877
SSE SSE	Utilities	GBX 1,669.50 +0.6%	1,544.40	£18.36 billion	1.53 million	15.52 million
SSEZF SSE	Utilities	$23.98 +0.7%	116.05	$0.00	252	1,017
VICP SSGI	Construction	$1.77	-44.25	$57.30 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.17	0.00	$1.74 billion	0	25
SSPG SSP Group	Consumer Cyclical	GBX 157 +1.4%	-5,233.33	£1.26 billion	746,228	3.13 million
SSRM SSR Mining	Basic Materials	C$30.02 +1.3%	38.49	C$6.09 billion	310,159	458,999
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.46 +5.8%	-248.93	C$711.05 million	587,647	500,016
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,250.21 +0.9%	1,325.78	£6.56 billion	1.54 million	5.46 million
STJPF St. James's Place	Financial Services	$16.60	58.47	$0.00	0	2,031
JOE St. Joe	Finance	$51.47 -0.4%	36.24	$2.98 billion	224,339	248,771
STAA STAAR Surgical	Medical	$27.16 -0.3%	-14.07	$1.35 billion	965,898	1.20 million
SLNG Stabilis Solutions	Energy	$4.08 -0.7%	102.03	$75.89 million	4,650	18,862
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€24.35 -0.8%	8.94	€628.22 million	48,609	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
SBLX StableX Technologies	Transportation	$5.87 +3.3%	0.00	$5.22 million	7.70 million	104,892
STCGF Stack Capital Group	Financial Services	$9.67 +2.9%	0.00	$0.00	500	1,733
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	€0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$25.00	0.00	$0.00	0	1,112
STAF Staffline Group	Industrials	GBX 40 -2.4%	1,333.33	£47.65 million	150,315	396,789
STAG Stag Industrial	Finance	$35.33 -1.7%	27.82	$6.60 billion	2.54 million	1.46 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.01	0.00	$573 thousand	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.01	-0.04	$737 thousand	0	26,719
SZLSF Stagezero Life Sciences	Medical	$0.01	0.00	$1.45 million	0	15
STGW Stagwell	Business Services	$5.21 -0.8%	11.30	$1.35 billion	1.03 million	1.03 million
SDI Stampede Drilling	Energy	C$0.14 -3.4%	4.61	C$27.99 million	47,500	81,809
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$13.96 +0.2%	1.38	$0.00	38,941	40,083
LAB Standard BioTools	Medical	$1.35 -2.2%	-4.22	$515.69 million	999,834	1.69 million
STAN Standard Chartered	Financial Services	GBX 1,416.21 +0.3%	778.56	£32.61 billion	3.55 million	11.74 million
SCBFF Standard Chartered	Finance	$19.41 -0.8%	10.72	$45.29 billion	2,926	25,688
SCBFY Standard Chartered	Financial Services	$39.16 +0.5%	0.00	$0.00	65,343	186,111
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 556 -0.5%	298.60	£854.83 million	21,057	157,693
SLI Standard Lithium	Basic Materials	C$4.05 +0.2%	6.65	C$826.38 million	315,397	189,631
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Energy	$2.91 -1.0%	-13.23	$564.37 million	1.99 million	1.85 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$40.17 -0.2%	22.82	$883.23 million	116,782	173,234
SARO StandardAero	Aerospace	$27.47 +0.6%	67.00	$9.19 billion	2.31 million	2.25 million
SXI Standex International	Industrials	$204.42 -2.6%	44.06	$2.47 billion	85,898	91,314
SWK Stanley Black & Decker	Industrials	$78.23 +0.5%	24.83	$12.11 billion	2.28 million	2.38 million
STAEF Stanley Electric	Consumer Cyclical	$20.36 -6.7%	0.14	$0.00	141	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$109.46 -0.7%	39.95	$12.49 billion	119,599	172,216
STN Stantec	Industrials	C$150.64 -0.6%	39.43	C$17.18 billion	205,018	275,210
SBLK Star Bulk Carriers	Transportation	$19.79 +2.5%	18.85	$2.33 billion	1.38 million	1.66 million
DIAM Star Diamond	Basic Materials	C$0.04	-4.00	C$30.73 million	179,798	283,586
STAR Star Energy Group	Energy	GBX 6.50 +8.3%	-74.37	£8.50 million	181,265	140,132
IGESF Star Energy Group	Energy	C$0.10 -27.1%	-1.74	C$0.00	23,484	4,430
STRR Star Equity	Multi-Sector Conglomerates	$10.88 +6.7%	-8.37	$29.97 million	34,096	11,565
STRRP Star Equity	Medical	$9.01 -0.7%	0.00	$0.00	19,358	3,144
STFS Star Fashion Culture	Business Services	$0.15 -4.8%	0.00	$1.63 million	1.55 million	2.04 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.01 +67.1%	-0.35	$0.00	833	25,464
SGU Star Group	Computer and Technology	$11.44 -0.6%	8.66	$384.33 million	49,454	37,847
STHO Star	Finance	$8.78 -2.7%	-2.03	$119.88 million	62,351	91,101
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$10.07 +0.3%	0.00	$0.00	150,428	181,454
SBUX Starbucks	Retail/Wholesale	$83.22 -1.4%	35.87	$94.60 billion	6.62 million	10.31 million
SAM Starcore International Mines	Basic Materials	C$0.35 -1.4%	-10.13	C$23.40 million	3,000	59,870
SDST Stardust Power	Computer and Technology	$2.90 +7.4%	-0.52	$24.53 million	140,922	409,190
SDSTW Stardust Power	Industrials	$0.07 +2.7%	0.00	$0.00	2,703	28,584
SFIO Starfleet Innotech	Financial Services	$0.00	0.00	$0.00	614,751	812,824
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$9.86 +2.4%	4.74	$0.00	0	292
SPHRY Starpharma	Medical	$0.83	0.00	$34.82 million	0	1,102
STE Starr Peak Mining	Basic Materials	C$0.40	-5.71	C$23.08 million	25,000	45,784
SSEAU Starry Sea Acquisition	Financial Services	$10.07 +0.1%	0.00	$0.00	500	35,670
SWEF Starwood European Real Estate Finance	Finance	GBX 85.92 -1.8%	2,762.60	£127.19 million	8,347	76,348
STWD Starwood Property Trust	Finance	$20.27 +0.4%	18.60	$7.44 billion	2.56 million	2.86 million
STRZ Starz Entertainment	Services	$14.28 +0.8%	0.00	$3.43 billion	103,291	210,928
SBKFF State Bank of India	Financial Services	$97.27	0.45	$0.00	14	299
STT State Street	Finance	$111.60 +1.0%	12.50	$31.66 billion	1.41 million	2.04 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5 thousand	100	10,130
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$4.89 -10.6%	0.00	$2.34 million	97,080	139,294
GASS StealthGas	Transportation	$7.10 -0.6%	4.30	$263.84 million	91,768	107,238
STLD Steel Dynamics	Basic Materials	$136.85 -2.0%	19.95	$20.15 billion	1.55 million	1.58 million
SPLP Steel Partners	Multi-Sector Conglomerates	$43.18 +0.4%	4.43	$863.64 million	900	2,950
SCS Steelcase	Business Services	$16.74 -0.9%	16.25	$1.92 billion	1.80 million	1.15 million
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$58.05 -0.3%	39.87	$0.00	10,479	4,149
SJ Stella-Jones	Basic Materials	C$78.84 -1.2%	13.27	C$4.36 billion	107,787	115,633
STLAP Stellantis	Consumer Cyclical	€8.15 0.0%	0.00	€0.00	4.29 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$9.67 -0.5%	2.84	$29.23 billion	18.54 million	17.20 million
SPX Stellar AfricaGold	Basic Materials	C$0.24 +4.4%	-3.36	C$9.63 million	605,131	123,304
STLXF Stellar AfricaGold	Basic Materials	$0.18 +12.7%	0.00	$0.00	43,000	29,612
SVCC Stellar V Capital	Financial Services	$10.29 +0.2%	0.00	$222.37 million	1,300	44,361
SCM Stellus Capital Investment	Finance	$14.03 +0.1%	9.68	$398.73 million	273,877	166,059
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 156 -1.6%	4,000.00	£198.67 million	11,323	100,774
STEM Stem	Computer and Technology	$17.65 +6.7%	-0.61	$148.08 million	525,271	428,922
SNVVF STEP Energy Services	Energy	$3.16 -0.9%	0.00	$0.00	100	3,420
STEP STEP Energy Services	Energy	C$4.40 +4.8%	-16.30	C$320.65 million	4,380	38,499
SCL Stepan	Basic Materials	$48.78 0.0%	19.21	$1.10 billion	178,171	134,911
STCM Steppe Cement	Basic Materials	GBX 16.30 -6.8%	3,544.13	£35.70 million	93,108	63,213
STGO Steppe Gold	Basic Materials	C$1.68 -1.2%	13.13	C$424.75 million	319,800	237,103
STPGF Steppe Gold	Basic Materials	$1.23 +0.2%	0.00	$0.00	69,091	46,846
STEP StepStone Group	Finance	$60.13 -1.6%	-19.52	$7.00 billion	1.11 million	605,064
STXS Stereotaxis	Medical	$2.76 -1.1%	-9.52	$251.35 million	688,961	443,901
STE STERIS	Medical	$248.68 +0.3%	38.08	$24.49 billion	462,364	591,414
STRL Sterling Infrastructure	Construction	$320.94 +0.5%	34.88	$9.76 billion	356,403	634,834
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€26.92 -1.1%	49.85	€8.15 billion	239,705	350,265
SHOO Steven Madden	Consumer Discretionary	$32.49 +3.0%	25.58	$2.36 billion	1.78 million	1.56 million
STEV Stevia	Consumer Defensive	$0.00 +4.5%	-0.05	$0.00	50,060	405,957
STC Stewart Information Services	Finance	$74.23 +2.3%	23.87	$2.08 billion	256,858	183,042
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 140 +0.7%	642.20	£177.82 million	3.65 million	689,675
SF Stifel Financial	Finance	$114.00 +0.9%	22.09	$11.65 billion	790,551	780,597
STLFF Stillfront Group AB (publ)	Communication Services	$0.57	0.00	$0.00	0	1,011
PGE Stillwater Critical Minerals	Basic Materials	C$0.37 +2.8%	-18.25	C$99.07 million	269,000	302,497
RAY.A Stingray Group	Communication Services	C$10.06 -0.8%	15.24	C$680.99 million	65,902	31,360
RAY.B Stingray Group	Communication Services	C$10.08 +0.7%	15.27	C$682.35 million	200	940
STGYF Stingray Group	Communication Services	C$7.11	-32.30	C$0.00	0	969
SFIX Stitch Fix	Retail/Wholesale	$5.49 +0.2%	-11.93	$716.39 million	2.73 million	2.19 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$27.20 -0.1%	39.42	$24.43 billion	5.54 million	7.46 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$74.21 -0.8%	17.06	$2.19 billion	135,893	119,390
STKAF Stockland	Real Estate	$4.11 +1.9%	18.11	$0.00	169	5,127
STOK Stoke Therapeutics	Medical	$22.74 -1.8%	26.75	$1.25 billion	902,084	816,317
SOIEF Stolt-Nielsen	Industrials	$35.81	20.20	$0.00	350	1,748
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.02 -21.1%	0.00	$0.00	21,549	21,705
STNE StoneCo	Computer and Technology	$19.02 +1.0%	-27.17	$5.44 billion	4.74 million	5.90 million
SRI Stoneridge	Computer and Technology	$8.21 -0.1%	-7.60	$229.82 million	227,980	336,400
SNEX StoneX Group	Finance	$94.25 +0.7%	16.06	$4.92 billion	632,465	426,601
SEOAY Stora Enso Oyj	Basic Materials	$11.59 -1.2%	-72.44	$9.14 billion	11,362	78,138
SVI StorageVault Canada	Real Estate	C$4.81 +0.4%	-57.26	C$1.76 billion	139,034	319,208
SVAUF StorageVault Canada	Real Estate	$3.46 +1.5%	0.00	$0.00	26,005	21,852
SREDF Storebrand ASA	Financial Services	$15.34	0.00	$0.00	0	225
SREDY Storebrand ASA	Financial Services	$33.36 +70.4%	0.00	$0.00	374	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	0.00	$0.00	16,800	102,621
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.89 -0.5%	-14.54	$35.08 million	42,128	50,489
SWAGW Stran & Company, Inc.	Communication Services	$0.07 +0.2%	0.00	$0.00	700	12,200
STRNW Stran & Company, Inc.	Business Services	$0.07	0.00	$0.00	0	30,310
SSKN Strata Skin Sciences	Medical	$1.39 -0.7%	-0.49	$5.80 million	65,404	350,304
SSYS Stratasys	Industrials	$9.84 -0.2%	-7.34	$837.29 million	956,358	621,073
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€27.55 +0.2%	33.06	€330.98 million	6,331	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.30 +33.3%	-6.00	C$2.76 million	5,000	8,383
STQN Strategic Acquisitions	Financial Services	$0.60	-110.44	$0.00	0	650
STRA Strategic Education	Consumer Discretionary	$81.94 +0.6%	17.04	$1.96 billion	183,007	171,282
SENR Strategic Environmental & Energy Resources	Business Services	$0.03	0.00	$2.15 million	0	2,438
SEC Strategic Equity Capital	Financial Services	GBX 385 +0.8%	2,746.08	£167.09 million	35,972	85,725
SMD Strategic Metals	Basic Materials	C$0.23	-22.50	C$24.97 million	103,305	64,150
SML Strategic Minerals	Basic Materials	GBX 0.33 +4.8%	51.56	£7.75 million	19.40 million	7.79 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$329.71 -1.6%	29.02	$93.49 billion	9.63 million	14.84 million
STTX Stratex Oil & Gas	Energy	$0.00 +88.0%	0.00	$608 thousand	1.34 million	222,151
SCR Strathcona Resources	Energy	C$37.00 +0.1%	11.11	C$7.93 billion	78,001	65,681
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$69.50 +1.4%	15.21	$289.12 million	48,302	58,646
STRS Stratus Properties	Finance	$19.78 -1.5%	-44.95	$159.82 million	8,230	9,235
SAUHF Straumann	Medical	$116.00 +0.2%	0.00	$18.46 billion	631	1,536
SAUHY Straumann	Medical	$11.47 -0.4%	0.00	$18.29 billion	64,832	149,163
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$12.26 -1.1%	20.43	$159.26 million	18,871	59,512
STRW Strawberry Fields REIT	Finance	$12.26 -1.1%	24.04	$159.29 million	18,871	59,512
SRA Stria Lithium	Basic Materials	C$0.23 +7.1%	-3.69	C$8.87 million	54,110	50,043
LRN Stride	Consumer Discretionary	$138.51 -0.6%	23.01	$6.04 billion	957,478	778,994
SKP StrikePoint Gold	Basic Materials	C$0.10 -16.7%	-1.25	C$4.16 million	2,387	57,201
STG Strip Tinning	Consumer Cyclical	GBX 23	-118.74	£4.19 million	101	23,256
KETL Strix Group	Computer and Technology	GBX 45.55 +2.9%	-7,591.50	£104.70 million	1.12 million	685,179
SAX Ströer SE & Co. KGaA	Communication Services	€39.40 -1.1%	19.44	€2.25 billion	64,105	132,494
SOTDY Ströer SE & Co. KGaA		C$12.97	0.00	C$0.00	0	1,320
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
GPCR Structure Therapeutics	Medical	$21.65 -0.6%	-20.62	$1.25 billion	1.38 million	906,126
SYK Stryker	Medical	$376.60 0.0%	49.88	$143.98 billion	933,530	1.39 million
SNAX Stryve Foods	Consumer Staples	$0.10 +100.0%	-0.02	$405 thousand	3,361	27,224
SNAXW Stryve Foods	Consumer Defensive	$0.00	0.00	$0.00	2,997	44,373
STS STS Global Income & Growth Trust	Financial Services	GBX 242 -0.4%	1,033.30	£283.96 million	106,291	138,120
MSC Studio City Ih	Consumer Discretionary	$4.09 +2.7%	-11.68	$861.63 million	30,840	14,180
STBI Sturgis Bancorp	Finance	$18.97 -0.2%	6.20	$40.97 million	2,449	2,547
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$39.23 -0.2%	126.55	$633.97 million	286,654	175,798
STVG STV Group	Communication Services	GBX 113.72 -1.5%	485.99	£51.96 million	26,368	119,602
SUGP SU Group	Construction	$6.20 -2.1%	0.00	$8.56 million	6,035	160,789
FUJHY Subaru	Auto/Tires/Trucks	$10.55 +0.0%	7.48	$15.47 billion	63,833	198,417
SUBCY Subsea 7	Energy	$20.62 +0.5%	23.17	$6.23 billion	2,711	7,805
SPH Suburban Propane Partners	Energy	$18.69 +1.1%	12.63	$1.22 billion	134,629	190,319
SZU Südzucker	Consumer Defensive	€9.63 -1.6%	22.95	€1.98 billion	162,752	410,903
SUEZY Südzucker	Consumer Defensive	C$5.90	-248.41	C$0.00	0	579
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$13.25 -0.5%	23.23	C$315.55 million	700	743
SUIC SUIC Worldwide	Business Services	$0.50	0.00	$5.66 million	1,361	186
SMC Sulliden Mining Capital	Basic Materials	C$0.40 +12.7%	-2.00	C$5.22 million	129,944	193,899
SULZF Sulzer	Industrials	$188.79	10.42	$0.00	0	100
SUOPY SUMCO	Computer and Technology	$19.28 -1.2%	49.44	$3.38 billion	434	3,204
SUMCF Sumco	Computer and Technology	$9.84 +6.1%	0.70	$0.00	11,314	4,651
SOMMY SUMITOMO CHEMCL	Basic Materials	$16.42 +0.3%	96.59	$5.44 billion	950	5,788
SSUMY Sumitomo	Multi-Sector Conglomerates	$29.48 -0.7%	8.75	$35.71 billion	46,647	80,541
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$28.20 -3.0%	1.87	$0.00	16,344	42,209
SOHVY Sumitomo Heavy	Industrials	$5.96 +6.4%	-198.50	$2.86 billion	200	7
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$7.34 -1.8%	0.04	$0.00	22,444	142,988
SMFG Sumitomo Mitsui Financial Group	Finance	$16.56 -0.2%	17.43	$106.46 billion	4.01 million	1.90 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.82 -0.3%	0.16	$0.00	68,205	106,898
DNPUF Sumitomo Pharma	Medical	$11.58	0.20	$0.00	0	447
SURDF Sumitomo Realty & Development	Real Estate	$43.25	0.31	$0.00	0	503
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$12.10 -0.3%	0.06	$0.00	1,675	700
SUME Summer Energy	Utilities	$0.74 +119.6%	0.00	$27.50 million	0	343
SMIHW Summit Healthcare Acquisition	Finance	$0.03	0.00	$0.00	0	22,376
INN Summit Hotel Properties	Finance	$5.78 -1.3%	-64.17	$628.38 million	629,179	1.22 million
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SMC Summit Midstream Partners	Energy	$22.82 -4.0%	-1.74	$428.33 million	55,795	98,065
SNTW Summit Networks	Consumer Cyclical	$0.39	0.00	$0.00	0	4,089
SSBI Summit State Bank	Finance	$11.85 -0.1%	-74.06	$80.34 million	12,836	16,236
SMMT Summit Therapeutics	Medical	$18.09 -0.2%	-17.91	$13.44 billion	5.53 million	3.80 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.33	0.76	$0.00	1	2,306
SUI Sun Communities	Finance	$128.49 +0.0%	12.57	$16.08 billion	1.17 million	878,582
SNCY Sun Country Airlines	Transportation	$12.63 -3.6%	11.92	$673.43 million	904,592	972,892
SHGKY Sun Hung Kai and	Finance	$2.24 -3.3%	0.00	$881.56 million	42	22
SUHJY Sun Hung Kai Properties	Finance	$12.38 +0.7%	0.00	$35.86 billion	38,306	94,093
SLF Sun Life Financial	Financial Services	C$81.32 +0.6%	14.42	C$45.58 billion	1.18 million	2.12 million
SLF Sun Life Financial	Finance	$59.03 +0.4%	14.61	$33.18 billion	506,110	686,264
SNPW Sun Pacific	Communication Services	$1.44	0.00	$0.00	40	636
SMN Sun Summit Minerals	Basic Materials	C$0.18 -3.7%	-3.05	C$39.14 million	314,324	293,057
SSHLF Sunac Services	Real Estate	$0.20	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.42 -2.1%	0.00	$4.84 million	72,697	355,994
SDA SunCar Technology Group	Business Services	$2.66 +0.4%	0.00	$275.68 million	126,205	256,925
SDAWW SunCar Technology Group	Consumer Cyclical	$0.05 +11.8%	0.00	$0.00	1,167	11,448
SXC SunCoke Energy	Energy	$7.83 -1.1%	9.10	$662.54 million	852,578	962,335
SU Suncor Energy	Energy	$42.85 -0.4%	13.18	$52.00 billion	4.23 million	4.66 million
SU Suncor Energy	Energy	C$59.02 -0.2%	13.00	C$71.61 billion	6.39 million	8.21 million
SNMCY Suncorp Group	Financial Services	$14.57 -2.9%	37.91	$0.00	610	6,139
SNMYF Suncorp Group	Financial Services	$14.25 +4.1%	24.95	$0.00	2,869	739
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.03	-312.50	£7.16 million	20.43 million	116.00 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.03 -2.6%	-1.49	$0.00	6.50 million	9.21 million
STG Sunlands Technology Group	Computer and Technology	$8.22 -2.7%	2.28	$111.07 million	5,149	13,497
SNPTF Sunny Optical Technology (Group)	Medical	$9.87	0.00	$10.80 billion	0	0
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$49.99 -0.1%	24.63	$7.65 billion	343,415	423,658
SOY SunOpta	Consumer Defensive	C$8.69 -1.9%	-144.83	C$1.03 billion	63,764	50,850
STKL SunOpta	Consumer Staples	$6.33 -1.4%	-105.50	$748.14 million	421,022	838,956
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.87 +0.4%	0.00	$22.66 million	10,644	19,169
SUNS Sunrise Realty Trust	Finance	$11.44 +2.1%	11.00	$153.53 million	70,974	106,472
SRES Sunrise Resources	Basic Materials	GBX 0.03 -3.6%	-168.75	£1.89 million	19.07 million	14.96 million
RUN Sunrun	Energy	$15.91 -2.0%	-1.37	$3.67 billion	9.93 million	16.57 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.47 -1.3%	-0.01	$6.70 million	18,832	569,645
SBFMW Sunshine Biopharma	Medical	$0.15 +0.1%	0.00	$0.00	2,468	16,157
SSOK Sunstock	Consumer Cyclical	$0.12	0.00	$0.00	0	1,837
SHO Sunstone Hotel Investors	Finance	$9.73 -0.5%	486.49	$1.85 billion	2.63 million	2.38 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.99	0.00	$2.89 billion	0	7,323
STBFY Suntory Beverage & Food	Consumer Defensive	$15.90 -0.4%	0.26	$0.00	32,918	43,657
SVLT Sunvault Energy	Industrials	$0.01	-0.74	$0.00	97	9,743
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$12.84 -1.9%	49.39	$6.46 billion	4.61 million	1.39 million
HDL Super Hi International	Retail/Wholesale	$19.21 -0.7%	21.34	$1.25 billion	1,148	5,741
SLE Super League Enterprise	Consumer Discretionary	$4.04 +25.9%	-0.07	$4.48 million	313,418	94,525
SMCI Super Micro Computer	Computer and Technology	$44.90 0.0%	27.05	$26.68 billion	22.47 million	52.38 million
SPCB SuperCom	Industrials	$10.70 -3.6%	24.88	$31.35 million	112,865	541,657
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$8.93 million	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$2.84 million	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$11.47 +2.0%	22.49	$183.18 million	44,292	49,078
SUUIF Superior Plus	Utilities	$5.58 +0.2%	29.08	$0.00	43,930	48,672
SPB Superior Plus	Utilities	C$7.66	36.48	C$1.72 billion	293,389	803,077
SUPR Supermarket Income REIT	Real Estate	GBX 77.80 -1.0%	1,389.29	£969.57 million	3.50 million	4.80 million
SUPIF Supermarket Income REIT		C$1.08	0.00	C$0.00	0	4,785
SUPN Supernus Pharmaceuticals	Medical	$44.80 +1.8%	38.96	$2.51 billion	625,275	640,382
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 181.12 -0.8%	928.82	£212.49 million	43,964	154,856
SUMXF Supremex	Consumer Cyclical	$2.78 -0.6%	7.28	$0.00	951	3,637
SXP Supremex	Consumer Cyclical	C$3.80 -0.3%	-6.13	C$93.33 million	11,154	22,953
SURE Sure Ventures	Financial Services	GBX 82.50	83.75	£6.56 million	0	8,504
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$4.21 -3.0%	-1.51	$180.31 million	2.04 million	3.37 million
SCE Surface Transforms	Consumer Cyclical	GBX 2.40 -4.9%	-103.94	£31.26 million	10.45 million	12.86 million
NILIF Surge Battery Metals	Basic Materials	$0.19 -6.1%	-4.64	$32.53 million	576,754	75,655
SPRS SURGE COMPONENT	Computer and Technology	$2.55 -0.8%	17.00	$14.84 million	6,869	3,281
SGY Surge Energy	Energy	C$6.95 -1.0%	12.64	C$688.69 million	1.29 million	550,900
ZPTAF Surge Energy	Energy	$5.10	12.70	$0.00	3,350	61,957
SURG SurgePays	Computer and Technology	$2.95 -1.3%	-1.18	$60.27 million	110,562	668,472
SGRY Surgery Partners	Medical	$21.79 +1.1%	-15.24	$2.79 billion	1.40 million	1.40 million
SUN Surgical Innovations Group	Medical	GBX 0.70	-333.33	£6.53 million	348,189	1.44 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$9.95 -4.8%	0.00	$0.00	1,000	1,819
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$31.91 0.0%	-25.94	$456.31 million	155,865	190,581
SRNA Surna	Industrials	$15.14 -8.1%	-2,113.64	$0.00	428,477	711,429
SSSS SURO Capital	Finance	$9.12	-4.83	$217.88 million	109,798	235,739
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.70 +0.2%	0.00	$0.00	16,438	4,333
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$11.55 -0.1%	-0.80	$98.98 million	4,933	18,765
SRZNW Surrozen	Medical	$0.01 -37.4%	0.00	$0.00	12,900	10,712
SUGBY Suruga Bank	Finance	$80.02	11.78	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$9.95	2.57	C$32.54 million	5,961	10,613
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.85 -4.4%	-0.34	$72.28 million	531,768	1.19 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 5.25 -12.5%	-163.55	£7.50 million	17,485	12,538
SUVZ Suvanza	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SUZ Suzano	Basic Materials	$9.58 +0.1%	8.47	$12.68 billion	1.18 million	1.83 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$57.07 +0.9%	10.19	$28.03 billion	17,003	53,426
SZKMF Suzuki Motor	Consumer Cyclical	$14.09 -3.5%	0.07	$0.00	4,380	13,208
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$13.11 -1.7%	0.00	C$0.00	4,500	4,300
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.36	1.34	$0.00	0	1,028
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.48 +0.4%	10.45	$0.00	96,958	137,503
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$9.53 -0.4%	0.00	$22.44 billion	133,084	147,632
SWDBY Swedbank	Finance	SEK 29.81 +0.2%	10.28	SEK33.55 billion	15,238	22,382
SWDBF Swedbank AB (publ)	Financial Services	$30.10	2.05	$0.00	100	1,550
SWDCF Swedencare AB (publ)	Medical	C$3.88	0.00	C$0.00	0	8,046
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$30.05 +3.0%	25.25	$10.70 billion	147	490
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$8.70 -1.8%	-10.36	$1.03 billion	3.98 million	4.94 million
IVCP Swiftmerge Acquisition	Medical	$4.33 +0.8%	-216.50	$29.62 million	2,974	19,270
IVCPW Swiftmerge Acquisition	Financial Services	$0.24 +21.3%	0.00	$0.00	17,857	62,432
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.71 -0.8%	0.00	$31.60 billion	17,735	35,784
SWPFF Swire Properties	Real Estate	$2.69	1.31	$0.00	0	4,674
SWSDF Swiss Life	Financial Services	$1,042.00 -4.1%	0.00	$0.00	8	97
SZLMY Swiss Life	Financial Services	$52.09 -1.0%	43.79	$0.00	5,916	6,327
SWPRF Swiss Prime Site	Real Estate	$135.95	0.00	$0.00	1	112
SSREF Swiss Re	Financial Services	$175.22 -1.1%	14.89	$0.00	1,000	783
SSREY Swiss Re	Finance	$44.18 +0.7%	0.00	$52.80 billion	29,913	28,105
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$4.37 +3.1%	-109.25	C$41.71 million	2,104	9,944
SCMWY Swisscom	Utilities	$73.89 -0.6%	24.88	$382.75 billion	6,187	13,705
SWQGF Swissquote Group	Financial Services	$638.86	0.00	$0.00	0	90
SWKH SWK	Finance	$14.53 -0.5%	10.23	$176.54 million	7,812	14,934
SWVL Swvl	Business Services	$3.58 +3.5%	0.00	$35.44 million	4,468	17,222
SWVLW Swvl	Computer and Technology	$0.01 -6.4%	0.00	$0.00	58,244	13,927
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +16.7%	0.00	$3.55 million	9.76 million	1.62 million
0MGE Sydbank A/S		GBX 497.40 +0.1%	0.00	£0.00	8,501	20,254
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$83.79 -2.2%	0.00	$0.00	1,160	1,145
SYZLF Sylogist	Computer and Technology	$5.48 +0.4%	39.14	$0.00	1,420	9,561
SYZ Sylogist	Computer and Technology	C$7.57 +0.3%	-65.26	C$177.06 million	25,583	51,099
SLVM Sylvamo	Basic Materials	$44.50 -2.9%	8.51	$1.80 billion	443,005	361,560
SLP Sylvania Platinum	Basic Materials	GBX 78 -3.0%	1,852.73	£202.89 million	997,029	918,004
SINC Symbid	Industrials	$0.06 +25.0%	0.00	$98.61 million	204	3.66 million
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.37 +5.7%	0.00	$4.01 million	1,460	2,271
SYM Symbotic	Business Services	$49.18 -4.7%	-702.47	$29.04 billion	2.06 million	1.94 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 9.65 -1.0%	-1,531.75	£22.81 million	98,943	443,069
SIHL Symphony International	Financial Services	GBX 0.40 +7.0%	3.62	£2.05 million	128,883	43,767
SY1 Symrise	Basic Materials	€77.52 -2.0%	28.23	€11.06 billion	504,393	N/A
SYIEF Symrise	Basic Materials	$91.51 -3.3%	57.99	$0.00	641	504
SYIEY Symrise	Basic Materials	$22.77 -0.8%	0.00	$12.73 billion	65,340	117,051
SYNA Synaptics	Computer and Technology	$71.91 -0.7%	-59.43	$2.78 billion	425,675	520,469
TAOX Synaptogenix	Manufacturing	$5.97 -1.0%	-0.30	$20.84 million	150,859	408,671
SNPX Synaptogenix	Medical	$6.03 +1.3%	-0.60	$8.38 million	224,310	250,819
SNCR Synchronoss Technologies	Computer and Technology	$6.20 +3.5%	-2.97	$71.30 million	113,137	88,304
SYF Synchrony Financial	Finance	$74.81 +0.4%	9.08	$27.83 billion	4.33 million	3.95 million
SYNC Syncona	Financial Services	GBX 94.30 +0.1%	-419.48	£573.21 million	3.13 million	696,048
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$14.75 -1.9%	-3.79	$1.27 billion	1.49 million	2.22 million
SNX Synectics	Industrials	GBX 317.90 +0.9%	1,261.51	£53.31 million	54,210	54,816
SYN Synergia Energy	Energy	GBX 0.02	0.19	£3.27 million	7.40 million	45.94 million
SNYR Synergy CHC	Consumer Staples	$2.25 -4.3%	5.92	$21.24 million	723,424	433,219
SXI Synex Renewable Energy	Utilities	C$2.39 -0.4%	-13.59	C$11.97 million	105,900	12,669
SYBX Synlogic	Medical	$1.71 -1.7%	-21.38	$20.01 million	13,107	26,258
SNPS Synopsys	Computer and Technology	$425.40 -0.1%	33.39	$79.02 billion	3.08 million	1.66 million
SNV Synovus Financial	Finance	$51.41 +1.7%	9.87	$7.14 billion	1.68 million	1.64 million
OPTX Syntec Optics	Business Services	$1.77 -16.5%	0.00	$64.94 million	380,106	142,640
OPTXW Syntec Optics	Computer and Technology	$0.10 -10.5%	0.00	$0.00	14,490	23,301
SYNT Synthomer	Basic Materials	GBX 63 -0.5%	-123.29	£102.99 million	1.23 million	815,164
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$0.71	1.33	$0.00	0	667
SYPR Sypris Solutions	Computer and Technology	$2.21 -1.8%	-22.10	$50.90 million	84,510	104,452
SYRA Syra Health	Medical	$0.08 +5.2%	-0.12	$918 thousand	16,539	927,202
SYAAF Syrah Resources	Basic Materials	$0.19 -4.3%	-4.40	$0.00	50,378	59,754
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.00 +450.0%	0.00	$89 thousand	23,136	161,929
SYY Sysco	Consumer Staples	$82.37 +1.0%	22.08	$39.93 billion	3.52 million	3.26 million
SYS SysGroup	Computer and Technology	GBX 15.75	-684.78	£13.07 million	119,873	89,034
SSMXY Sysmex	Medical	$12.91 +0.8%	25.82	$8.13 billion	73,302	97,166
SYS1 System1 Group	Communication Services	GBX 429 +0.9%	1,218.75	£54.44 million	349	21,772
SST System1	Business Services	$8.37 -1.1%	-0.87	$82.98 million	27,988	76,981

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools