Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$503.85 +0.2%	39.58	$154.64 billion	2.08 million	1.23 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$36.00 +0.2%	10.37	$1.38 billion	326,256	165,533
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SUS S&U	Financial Services	GBX 1,660 -0.3%	10.46	£196.74 million	32,360	4,926
SANW S&W Seed	Consumer Staples	$5.36 +3.1%	-0.38	$11.51 million	9,196	16,064
SBBI S.B.C.P. Bancorp	Finance	$98.30	13.28	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.33 +0.5%	0.00	$0.00	132	9,387
SFOR S4 Capital	Communication Services	GBX 24.55 +1.0%	2,455.00	£151.06 million	1.06 million	2.04 million
SAABY Saab	Aerospace	$25.79 +0.2%	63.68	$27.61 billion	118,391	167,575
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$51.10 -1.4%	6.43	$0.00	1,729	13,336
SABS SAB Biotherapeutics	Medical	$1.79 +0.6%	-0.48	$16.63 million	11,931	67,009
SABSW SAB Biotherapeutics	Medical	$0.03 +3.2%	0.00	$0.00	5,933	19,222
SNT Sabien Technology Group	Industrials	GBX 7.50 -21.1%	-3.06	£1.88 million	1.17 million	74,274
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$66.10 -0.3%	12.40	$964.40 million	43,815	37,938
SOC Sable Offshore	Energy	$22.21 -1.3%	0.00	$1.98 billion	1.86 million	1.46 million
SAE Sable Resources	Basic Materials	C$0.03 -14.3%	-0.75	C$8.61 million	173,000	205,880
SBRA Sabra Healthcare REIT	Finance	$18.25 -0.2%	30.93	$4.34 billion	3.34 million	2.29 million
SABR Sabre	Computer and Technology	$2.63 +1.2%	-5.98	$1.02 billion	6.09 million	4.66 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$6.79	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 140.60	11.86	£350.32 million	577,600	660,452
SACH Sachem Capital	Finance	$1.07 -2.7%	-1.06	$50.62 million	77,993	366,846
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00	0.00	$2.85 million	2.76 million	3.33 million
SADL Sadlierwiliam	Consumer Staples	$20.00	0.00	$0.00	0	N/A
SDOT Sadot Group	Consumer Staples	$1.37 -10.5%	5.96	$8.51 million	340,005	83,104
SGBX Safe & Green	Consumer Discretionary	$0.78 -5.4%	0.00	$7.88 million	265,534	3.08 million
SGD Safe and Green Development	Finance	$0.95 -2.5%	0.00	$1.98 million	83,971	335,895
SB Safe Bulkers	Transportation	$3.76 -2.2%	5.60	$393.82 million	693,143	575,156
SPAI Safe Pro Group	Business Services	$2.72 +0.4%	-3.36	$41.27 million	15,676	668,383
SFES Safeguard Scientifics	Finance	$0.76	-1.36	$12.74 million	0	7,727
SAFE Safehold	Finance	$15.37 +0.1%	10.53	$1.10 billion	633,388	401,390
SSTY Safestay	Consumer Cyclical	GBX 25.98 +3.9%	-27.06	£16.87 million	55,078	20,899
SAFE Safestore	Real Estate	GBX 671.54 +0.8%	5.53	£1.46 billion	2.55 million	1.43 million
SFSHF Safestore	Finance	$8.74	0.00	$1.91 billion	0	112
SAFT Safety Insurance Group	Finance	$77.88	15.93	$1.16 billion	172,265	56,098
SHOT Safety Shot	Medical	$0.31 +1.2%	0.00	$23.12 million	5.08 million	1.40 million
SHOTW Safety Shot	Consumer Defensive	$0.02	0.00	$0.00	50	9,790
The Biggest Story of My Decade-Long Career in Silicon Valley (Ad) Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesla from a car company into "the most valuable business in history." CNBC calls it a "$25 TRILLION opportunity." Will you be ready?
SFQ SAF-Holland	Consumer Cyclical	€15.64 -1.0%	9.62	$724.85 million	12,831	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$302.01 -0.6%	80.31	$0.00	586	2,077
SAFRY Safran	Aerospace	$74.65 -0.5%	0.00	$126.50 billion	301,249	171,903
SAF Safran	Industrials	€260.20 +0.9%	0.00	$0.00	1.07 million	1.06 million
SAG SAG	Auto/Tires/Trucks	$1.25 -10.7%	0.00	$12.34 million	232,430	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.13 -0.7%	22.05	$78.14 million	4,926	15,378
SAGA Saga	Financial Services	GBX 167.80 +5.0%	-1.57	£233.21 million	393,510	294,810
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$67.24 -1.4%	0.00	$16.46 billion	11,766	15,293
SAGE Sage Therapeutics	Medical	$9.30 +1.9%	-1.60	$582.38 million	2.60 million	1.27 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$6.50	0.00	$0.00	0	2,500
SFC Sagicor Financial	Financial Services	C$8.88 +3.7%	1.68	C$845.23 million	53,591	43,937
SGMT Sagimet Biosciences	Medical	$8.72 +23.9%	-4.95	$267.49 million	2.01 million	1.07 million
SAITW SAI.TECH Global	Financial Services	$0.13	0.00	$0.00	0	2,388
SAIA Saia	Transportation	$256.40 -1.6%	21.38	$6.83 billion	771,001	518,338
SAIH SAIHEAT	Business Services	$7.48 -3.6%	0.00	$13.11 million	4,351	37,746
SAIHW SAIHEAT	Computer and Technology	$0.13	0.00	$0.00	0	21,956
SAIL SailPoint	Computer and Technology	$22.60 -1.5%	0.00	$12.58 billion	3.30 million	1.86 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.72	0.00	$5.43 billion	0	857
SAPMY Saipem	Energy	$0.52 -3.3%	1.63	$0.00	5,490	34,719
SKAS Saker Aviation Services	Transportation	$8.00	14.81	$7.98 million	3	1,074
SLRX Salarius Pharmaceuticals	Medical	$1.15 +6.5%	-0.24	$2.45 million	1.34 million	1.56 million
SRL Salazar Resources	Basic Materials	C$0.15 +3.6%	-3.63	C$32.46 million	159,500	182,205
SALM Salem Media Group	Consumer Discretionary	$0.92 +1.1%	-2.71	$25.04 million	23,803	93,400
CRM Salesforce	Computer and Technology	$260.79 +0.5%	40.81	$249.16 billion	12.80 million	6.49 million
SBH Sally Beauty	Retail/Wholesale	$8.66 +1.9%	4.87	$877.78 million	2.88 million	1.84 million
SALRF SalMar ASA	Consumer Defensive	$48.48	0.00	$0.00	0	1,250
SLNM Salon Media Group	Computer and Technology	$0.02	0.00	$0.00	0	18
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$6.40	7.32	$0.00	0	2,323
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.00	6.86	$0.00	5,561	9,580
SZG Salzgitter	Basic Materials	€19.44 +1.5%	-5.55	$1.07 billion	97,008	273,405
SZGPY Salzgitter	Basic Materials	$2.38 -2.1%	-2.94	$1.29 billion	527	590
SFHG Samfine Creation Holdings Group	Industrials	$0.68 -2.0%	0.00	$13.70 million	25,425	930,917
0HAG Sampo Oyj		GBX 9.06 +0.5%	0.00	£0.00	788,146	2.07 million
SAXPF Sampo Oyj	Financial Services	$10.41 -2.0%	3.77	$0.00	476	25,507
SAXPY Sampo	Finance	$20.91 +1.0%	22.98	$112.55 billion	41,545	50,875
IOT Samsara	Computer and Technology	$39.26 +1.5%	-178.44	$22.30 billion	11.01 million	3.83 million
SMSEY Samsonite Group	Consumer Discretionary	$8.72 -2.6%	8.15	$2.41 billion	116,760	14,450
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 315 +1.6%	1,050.00	£7.97 million	500	804
SJT San Juan Basin Royalty Trust	Energy	$6.02 -8.5%	301.15	$281.52 million	393,675	235,188
SLG San Lorenzo Gold	Basic Materials	C$0.22 +4.8%	-22.00	C$15.78 million	81,962	350,690
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$2.61 -5.4%	-2.97	$588.49 million	11.69 million	3.61 million
SMTI Sanara MedTech	Medical	$27.28 -1.2%	-20.36	$242.46 million	74,716	27,367
The Biggest Story of My Decade-Long Career in Silicon Valley (Ad) Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesla from a car company into "the most valuable business in history." CNBC calls it a "$25 TRILLION opportunity." Will you be ready?
STA Sanatana Resources	Basic Materials	C$0.74	-74.00	C$75.36 million	73,350	108,859
SNBIF SanBio	Medical	C$11.32	0.00	C$0.00	0	2,350
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	0	N/A
LEND Sancus Lending Group	Financial Services	GBX 0.48	-47.50	£2.78 million	440,054	359,652
SDG Sanderson Design Group	Consumer Cyclical	GBX 45 -1.1%	6.92	£31.52 million	48,217	200,083
SRAFF Sandfire Resources America	Basic Materials	$0.23 +7.4%	0.00	$0.00	42,836	56,185
SFRRF Sandfire Resources	Basic Materials	$7.40	0.00	$0.00	0	636
SDZNY Sandoz Group	Medical	$53.26 +0.3%	0.00	$23.43 billion	57,983	28,721
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$11.90 -1.5%	6.80	$436.94 million	523,582	311,955
SDTTU SandRidge Mississippian Trust I	Energy	$0.09	0.00	$0.00	301	3,967
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$19.01 -2.4%	0.00	$15.39 billion	13,012	28,662
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$9.12 -0.8%	91.16	$2.68 billion	6.65 million	3.92 million
SSL Sandstorm Gold	Basic Materials	C$12.53 -0.2%	83.37	C$2.63 billion	623,910	515,219
SDVKY Sandvik	Industrials	$21.80 -0.9%	19.64	$27.35 billion	22,064	24,966
SASR Sandy Spring Bancorp	Finance	$27.87 +1.0%	61.93	$1.26 billion	2.06 million	346,660
SGMO Sangamo Therapeutics	Medical	$0.46 -6.8%	-1.17	$106.67 million	4.71 million	8.94 million
SAMOF Sangoma Technologies	Computer and Technology	$5.84 +1.7%	184.06	$0.00	248	1,104
STC Sangoma Technologies	Computer and Technology	C$8.12 +2.3%	-28.42	C$194.83 million	9,990	30,482
SANG Sangoma Technologies	Computer and Technology	$5.81 +2.3%	-27.67	$193.15 million	329	7,713
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$9.85 +1.3%	1.09	C$0.00	15,821	32,923
SANM Sanmina	Computer and Technology	$89.85 -0.2%	20.80	$4.80 billion	845,051	407,089
SNY Sanofi	Medical	$47.86 +0.5%	17.09	$117.37 billion	5.61 million	2.38 million
SAN Sanofi	Medical	€83.22 +0.1%	0.00	$0.00	4.81 million	3.05 million
SNYNF Sanofi	Medical	$94.76	30.72	$0.00	194	21,254
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$0.95 -5.0%	1.56	C$237.74 million	407,757	697,411
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$11.64 +0.1%	0.11	$0.00	592	8,249
SPHDF Santhera Pharmaceuticals	Medical	$14.75	-10.77	$0.00	0	241
SANP Santo Mining	Computer and Technology	$0.02	-1.09	$0.00	9,201	1.75 million
SSLZY Santos	Energy	$4.99 -0.2%	0.00	$0.00	164,437	365,246
STOSF Santos	Energy	$5.05 +1.0%	-0.78	$0.00	400	7,092
SNWV Sanuwave Health	Medical	$33.68 +2.1%	-7.39	$288.15 million	604,009	58,393
SNWV SANUWAVE Health	Medical	$33.68 +2.1%	4.05	$288.17 million	604,009	41,599
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.83 -7.5%	9.58	$0.00	100	1,448
SAP SAP	Computer and Technology	€251.15 +1.4%	93.96	$289.70 billion	7.94 million	3.43 million
SAP SAP	Computer and Technology	$287.60 -0.8%	55.10	$353.31 billion	1.30 million	1.07 million
SPNS Sapiens International	Computer and Technology	$28.39 -0.1%	21.84	$1.59 billion	166,017	157,754
SPPJY Sappi	Basic Materials	$1.85 +6.9%	6.17	$1.04 billion	2,022	8,553
SAP Saputo	Consumer Defensive	C$26.89 +0.5%	-72.00	C$11.34 billion	1.25 million	712,372
SAPIF Saputo	Consumer Defensive	$19.58	13.78	$0.00	82,560	31,907
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
The Biggest Story of My Decade-Long Career in Silicon Valley (Ad) Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesla from a car company into "the most valuable business in history." CNBC calls it a "$25 TRILLION opportunity." Will you be ready?
SWA Sarama Resources	Basic Materials	C$0.03 -14.3%	-1.50	C$6.87 million	37,800	50,855
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$24.47 +0.6%	11.99	$376.29 million	45,917	92,854
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$20.08 -3.3%	-7.46	$1.97 billion	12.63 million	2.05 million
SAR Sareum	Medical	GBX 15.25 +3.4%	-3.61	£19.05 million	365,497	441,567
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF SARTORIUS	Medical	$193.79 +3.2%	130.94	$0.00	2	6
SRT3 Sartorius Aktiengesellschaft	Medical	€214.00 -0.6%	0.00	$0.00	951,206	N/A
SRT Sartorius Aktiengesellschaft	Medical	€170.40 -2.1%	85.71	$13.24 billion	87,771	N/A
SOAGY Sartorius Aktiengesellschaft	Medical	$49.11 +2.4%	0.00	$0.00	2,375	10,135
SUVPF Sartorius Aktiengesellschaft	Medical	$259.02	0.00	$0.00	0	86
DIM Sartorius Stedim Biotech	Medical	€201.20 -0.6%	0.00	$0.00	190,887	N/A
SDMHF Sartorius Stedim Biotech	Medical	$234.85	54.49	$0.00	0	2,522
SASOF Sasol	Basic Materials	$4.58	0.09	$0.00	0	2,354
SSL Sasol	Energy	$5.24 -3.1%	2.31	$3.39 billion	839,975	968,816
SATL Satellogic	Computer and Technology	$3.55 +0.9%	0.00	$369.59 million	1.36 million	693,132
SATLW Satellogic	Industrials	$0.43 +3.0%	0.00	$0.00	11,136	22,475
SATX SatixFy Communications	Computer and Technology	$2.90 +0.3%	-5.58	$248.45 million	236,667	323,102
SPASF SATS	Industrials	$1.98	12.69	$0.00	0	1,731
OILSF Saturn Oil & Gas	Energy	$1.59 +1.0%	0.00	$0.00	35,720	32,150
SAEUF Saturn Oil & Gas	Energy	C$1.59 +1.0%	-62.14	C$0.00	35,720	20,322
BFS Saul Centers	Finance	$34.57 -1.0%	23.52	$836.39 million	137,047	50,133
SAVE Savannah Energy	Energy	GBX 8.50 -9.3%	-5.52	£11.15 billion	5.25 million	2.93 million
SAV Savannah Resources	Basic Materials	GBX 4.12 +11.4%	-37.10	£89.31 million	1.43 million	3.03 million
SVRA Savara	Medical	$2.06 -0.5%	-4.29	$356.04 million	1.61 million	1.42 million
SISXF Savaria	Industrials	$13.86	63.00	$0.00	7	1,057
SIS Savaria	Industrials	C$18.92 +0.4%	29.60	C$1.37 billion	90,769	118,077
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.30 +47.5%	-14.75	$147.87 million	1.77 million	382,963
SVREW SaverOne 2014	Computer and Technology	$0.05 +17.9%	0.00	$0.00	3,863	20,053
SVRE SaverOne 2014	Business Services	$2.17 -7.3%	0.00	$450 thousand	200,008	113,724
SVV Savers Value Village	Consumer Discretionary	$10.49 +0.9%	69.91	$1.63 billion	505,870	774,459
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 1,002 +0.7%	30.69	£1.36 billion	900,521	432,374
SVLPF Savills	Real Estate	$13.31 +4.6%	33.29	$0.00	2,600	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.01 +7.5%	0.00	$0.00	601,100	539,479
SYAXF Sayona Mining	Basic Materials	C$0.01 +7.5%	0.00	C$0.00	601,100	539,479
SBFG SB Financial Group	Finance	$17.62 +1.4%	10.36	$115.07 million	25,180	17,106
SBAC SBA Communications	Finance	$229.31 +0.4%	31.46	$24.64 billion	937,451	888,323
SBC SBC Medical Group	Medical	$4.31 -7.3%	0.00	$446.56 million	219,380	62,985
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$33.24 +1.7%	9.86	$10.04 billion	16,779	9,462
SBFFF SBM Offshore	Energy	$25.29	22.29	$0.00	1	429
SBFFY SBM Offshore	Energy	$19.47	17.16	$0.00	0	214
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCNG SC	Energy	$0.00	0.00	$0.00	175	24
SCIXF Scailex	Computer and Technology	$0.00	0.00	$0.00	0	N/A
Trump’s treachery (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
SCLP Scancell	Medical	GBX 9.38 -4.1%	-14.37	£97.10 million	706,693	867,956
SCD Scandium Canada	Basic Materials	C$0.02	-2.00	C$5.65 million	132,500	265,649
SCYYF Scandium International Mining	Basic Materials	$0.02 +2.8%	-0.92	$0.00	5,001	39,621
SCSC ScanSource	Industrials	$40.48 -0.6%	14.61	$914.69 million	608,516	227,825
STAI ScanTech AI Systems	Computer and Technology	$0.73 +1.4%	0.00	$18.57 million	244,730	738,171
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$7.65	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.32	9.01	$0.00	0	10,946
BRZL Scepter	Consumer Defensive	$1.20 -20.5%	-21,428.57	$0.00	362	836,328
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-5.52	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$7.00	0.00	$0.00	0	470
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$4.10	-0.21	$3.76 million	15	167
SBBTF Schibsted ASA	Communication Services	$32.71 -5.0%	0.00	$0.00	1,150	610
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$34.56 -3.1%	2.66	$0.00	1,352	2,702
SHLAF Schindler	Industrials	$348.30	50.85	$0.00	0	113
SHLRF Schindler	Industrials	$340.05	49.64	$0.00	0	149
SLB Schlumberger	Energy	$35.82 -0.1%	12.14	$48.75 billion	29.99 million	13.60 million
SHMD SCHMID Group	Computer and Technology	$2.70 -1.1%	0.00	$27.36 million	44,991	39,878
SMIT Schmitt Industries	Industrials	$0.02	0.00	$69 thousand	0	2,000
SU Schneider Electric S.E.	Industrials	€214.05 -0.3%	0.00	$0.00	2.05 million	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$245.85 -1.7%	74.05	$0.00	5,195	3,326
SBGSY Schneider Electric	Industrials	$49.02 -1.8%	0.00	$141.09 billion	337,502	225,535
SNDR Schneider National	Transportation	$23.72 -0.8%	33.89	$4.15 billion	1.02 million	820,082
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$33.47	8.08	$0.00	0	100
SRRK Scholar Rock	Medical	$34.04 -6.3%	-13.45	$3.23 billion	3.22 million	1.29 million
SCHL Scholastic	Consumer Staples	$19.12 -0.6%	31.87	$537.29 million	565,191	287,555
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 459 -0.9%	6.42	£429.28 million	56,907	155,062
SBO Schroder British Opportunities	Financial Services	GBX 70 -0.7%	25.83	£51.73 million	60,684	81,934
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 76.21 -1.7%	60.59	£62.77 million	52,638	29,616
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 67.20 -0.3%	-37.16	£107.17 million	55,366	189,818
SCF Schroder Income Growth	Financial Services	GBX 305 -0.3%	5.69	£212.38 million	38,394	89,477
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 540 +0.4%	6.30	£762.84 million	1.43 million	226,557
SJG Schroder Japan Trust	Financial Services	GBX 251 +0.4%	4.92	£294.18 million	127,639	162,119
SOI Schroder Oriental Income	Finance	GBX 281 -0.4%	6.15	£653.39 million	347,701	433,046
SREI Schroder Real Estate Invest	Real Estate	GBX 54 +3.8%	23.56	£265.18 million	3.05 million	1.01 million
SCP Schroder UK Mid Cap	Financial Services	GBX 666 +1.2%	6.33	£230.39 million	114,457	59,453
SHNWF Schroders	Finance	$5.47	0.00	$8.78 billion	30,000	793
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 14.75 +0.3%	-295.00	£121.12 million	4.28 million	1.56 million
SDR Schroders	Financial Services	GBX 364.11 +1.4%	15.90	£5.65 billion	11.99 million	5.51 million
SDGR Schrodinger	Medical	$20.46 -2.8%	-7.78	$1.50 billion	1.40 million	904,558
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.16	11.56	$19.05 million	1,100	4,804
SAIC Science Applications International	Computer and Technology	$103.65 -1.0%	17.48	$4.86 billion	1.14 million	540,251
SAIC Science Applications International	Computer and Technology	$103.65 -1.0%	14.54	$4.86 billion	1.14 million	716,896
SAG Science Group	Industrials	GBX 515 +0.5%	38.88	£230.21 million	57,534	32,431
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy		$0.87 -4.4%	10.88	$34.86 million	22,687	28,687
SCND Scientific Industries	Computer and Technology	$0.65 +2.9%	-1.14	$7.49 million	1,900	437
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.91 -8.4%	0.00	$11.95 million	142,834	981,259
SCLXW Scilex	Medical	$0.09 -11.8%	0.00	$0.00	397	7,297
SCLX Scilex	Medical	$4.91 +2.5%	-0.17	$34.13 million	95,884	66,468
SCNI Scinai Immunotherapeutics	Medical	$2.21 -2.2%	-0.23	$2.21 million	22,859	233,638
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.30 -0.8%	0.00	$3.32 million	109,136	4.17 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$325.00	0.00	$292.87 million	0	5
SCPS Scopus BioPharma	Medical	$0.01	0.00	$421 thousand	0	2,238
SCRYY Scor	Finance	$3.37 +2.7%	-84.25	$6.05 billion	3,536	4,553
SGN Scorpio Gold	Basic Materials	C$0.20 +2.6%	-6.38	C$18.75 million	90,500	314,691
SRCRF Scorpio Gold	Basic Materials	$0.14 -10.3%	-8.26	$0.00	101,591	109,472
STNG Scorpio Tankers	Transportation	$42.85 -3.3%	4.22	$2.19 billion	1.72 million	905,947
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 994.39 +0.3%	10.20	£12.16 billion	3.11 million	2.98 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 294 +1.7%	1.12	£68.43 million	62,839	107,760
SLGD Scott's Liquid Gold	Consumer Defensive	$46.00	343.91	$0.00	10	33,602
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$60.26	0.00	$0.00	0	140
G24 Scout24	Real Estate	€115.80 +0.2%	49.27	$8.47 billion	434,827	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$3.84 -2.0%	-2.01	$202.72 million	454,814	371,517
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$24.38	0.00	$0.00	0	377
SRL Scully Royalty	Multi-Sector Conglomerates	$5.97 -2.0%	0.00	$88.49 million	1,841	8,969
WORX SCWorx	Computer and Technology	$0.42 -1.9%	-0.49	$1.54 million	98,535	2.00 million
SCYX SCYNEXIS	Medical	$0.73 -1.4%	-1.31	$28.65 million	66,881	160,645
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 51.20 +2.2%	-9.90	£560.35 million	13.51 million	4.10 million
SDI SDI Group	Computer and Technology	GBX 83 -2.1%	20.12	£85.33 million	414,046	278,904
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$153.49 -1.4%	108.09	$90.37 billion	3.17 million	4.43 million
SEB Seaboard	Consumer Staples	$2,828.67 +1.4%	28.03	$2.75 billion	2,854	2,355
SEA Seabridge Gold	Basic Materials	C$20.02 -1.0%	-141.77	C$1.84 billion	317,675	133,229
SA Seabridge Gold	Basic Materials	$14.55 -1.5%	-145.53	$1.46 billion	899,419	686,838
SEAC SeaChange International	Computer and Technology	$4.51	0.00	$10.39 million	133	632
SBCF Seacoast Banking Corporation of Florida	Finance	$25.00 +0.6%	16.78	$2.15 billion	826,367	433,705
SMHI SEACOR Marine	Transportation	$5.48 -6.1%	-2.16	$147.95 million	152,942	168,307
SDRL Seadrill	Energy	$28.03 -1.5%	5.30	$1.74 billion	6.83 million	1.02 million
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$130.96 -0.3%	18.92	$27.79 billion	6.03 million	3.09 million
SEE Sealed Air	Industrials	$30.36 -0.3%	15.03	$4.46 billion	1.25 million	1.53 million
LAES SEALSQ	Computer and Technology	$3.95 +6.5%	0.00	$372.03 million	11.28 million	16.35 million
SHIPW Seanergy Maritime	Transportation	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$6.57 -2.8%	5.17	$132.45 million	82,254	216,597
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00	0.00	$1.31 million	0	657
CNYCF Searchlight Resources	Basic Materials	$0.01 +17.1%	0.00	$1.48 million	410,336	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 48 -5.9%	-266.67	£27.41 million	1.70 million	246,250
ICUCW SeaStar Medical	Medical	$0.02 -26.8%	0.00	$0.00	176,334	43,431
ICU SeaStar Medical	Medical	$0.35 -63.9%	-0.10	$3.95 million	21.53 million	336,420
SMBMF Seatrium	Industrials	$1.77 +0.3%	6.50	$0.00	567	2,279
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$94.65	27.12	C$0.00	0	286
SECVY Séché Environnement	Industrials	$20.75	0.00	$0.00	0	150
SOMLY Secom	Business Services	$9.03 -2.6%	22.57	$16.85 billion	47,771	62,242
SES Secure Energy Services	Industrials	C$15.02 -0.5%	5.89	C$3.49 billion	1.69 million	783,272
SECYF Secure Energy Services	Industrials	$10.93 -4.3%	23.47	$0.00	7,173	24,574
SPDI Secure Property Development & Investment	Real Estate	GBX 4 +6.7%	0.85	£6.20 million	25	112,114
STB Secure Trust Bank	Financial Services	GBX 752 -2.3%	5.56	£143.22 million	174,746	112,380
TRCK SecureAlert	Computer and Technology	$0.25 +49.5%	-0.81	$2.97 million	23,299	28,136
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	185,348
SCTBF Securitas AB (publ)	Industrials	$15.35	0.00	$0.00	0	2,781
SCYT Security Bancorp	Finance	$75.61	7.03	$28.44 million	0	94
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$29.75	9.82	$94.82 million	0	136
SNFCA Security National Financial	Finance	$9.80 -0.6%	10.10	$241.95 million	33,985	45,794
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.93 -1.3%	-2.63	£3.79 million	703,036	537,161
SEEN SEEEN	Communication Services	GBX 4.50 -5.3%	-1.23	£7.46 million	64,118	244,995
SEE Seeing Machines	Computer and Technology	GBX 2.60 +1.6%	-4.39	£161.63 million	4.70 million	12.21 million
SEEMF Seeing Machines	Computer and Technology	$0.05	0.00	$0.00	0	125,189
SKLTY SEEK	Communication Services	$30.75 +1.8%	27.07	$0.00	15,810	22,328
SEER Seer	Medical	$2.01 +1.5%	-1.43	$118.33 million	336,523	326,575
SGAMY Sega Sammy	Communication Services	$6.09 +17.5%	0.34	$0.00	11,686	3,290
SGZ Sego Resources	Basic Materials	C$0.02 -20.0%	-12.50	C$3.25 million	10,000	89,903
SEGXF SEGRO	Finance	$9.70	0.00	$13.12 billion	0	432
SGRO SEGRO	Real Estate	GBX 690.60 0.0%	-895.81	£9.28 billion	6.44 million	8.97 million
SEIC SEI Investments	Finance	$83.22	18.09	$10.36 billion	1.42 million	729,785
SEKEY Seiko Epson	Computer and Technology	$6.22 -2.1%	11.30	$4.65 billion	118,287	104,375
SKSUY Sekisui Chemical	Industrials	$85.79	0.19	$0.00	4	1,329
SKHSY Sekisui House	Construction	$20.58 -2.4%	10.14	$13.65 billion	51,814	83,611
SEM Select Medical	Medical	$14.83 -0.6%	11.06	$1.91 billion	1.97 million	970,753
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$9.24 -0.6%	27.16	$1.11 billion	1.58 million	1.08 million
GBCS Selectis Health	Medical	$1.80 +12.5%	-2.69	$5.52 million	1,000	278
SIGI Selective Insurance Group	Finance	$85.12 -0.1%	23.19	$5.17 billion	622,004	393,679
SIGIP Selective Insurance Group	Financial Services	$16.76 +0.3%	0.00	$0.00	2,585	6,713
SLQT SelectQuote	Finance	$2.24 -0.7%	-20.32	$383.44 million	1.21 million	1.43 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDS	Computer and Technology	$2.57 +0.8%	-15.12	$21.08 million	18,292	136,665
SELX Semilux International		$1.25 -4.6%	0.00	$46.79 million	4,123	8,384
SMLR Semler Scientific	Medical	$36.14 +13.1%	-13.85	$403.03 million	3.24 million	527,868
LGSTW Semper Paratus Acquisition	Financial Services	$0.06 -8.7%	0.00	$0.00	9,842	25,204
TVGN Semper Paratus Acquisition	Medical	$1.20	0.00	$220.67 million	597,872	5.08 million
SEIGY Semperit Ag Hld	Medical	$3.73	0.00	$306.55 million	0	713
SRE Sempra Energy	Utilities	$74.09 -0.4%	16.28	$48.28 billion	10.29 million	3.83 million
SEMR Semrush	Computer and Technology	$8.86 -1.3%	110.70	$1.31 billion	591,303	572,517
SMTC Semtech	Computer and Technology	$41.88 -0.1%	-20.33	$3.63 billion	2.16 million	2.12 million
SNNF Seneca Financial	Financial Services	$10.94 -0.5%	0.00	$0.00	114	1,364
SENEA Seneca Foods	Consumer Staples	$90.29 +1.1%	15.33	$622.31 million	88,577	28,376
HYG Seneca Growth Capital VCT	Financial Services	GBX 8	-47.06	£650 thousand	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-5.43	£11.88 million	114,749	31,817
SNES Senestech	Medical	$3.96 -6.8%	-0.52	$7.16 million	257,037	92,128
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 176.21 +3.2%	23.99	£738.19 million	1.57 million	2.06 million
SNIRF Senior	Construction	C$2.25	0.00	C$943.70 million	0	2,067
AIHS Senmiao Technology	Computer and Technology	$0.32 +9.6%	-0.99	$3.34 million	6.24 million	362,533
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$28.28 -0.1%	34.92	$4.14 billion	2.68 million	1.69 million
SNSE Sensei Biotherapeutics	Medical	$7.66 +2.4%	-0.33	$9.65 million	13,415	45,348
SENS Senseonics	Medical	$0.51 +1.1%	-3.93	$334.24 million	13.93 million	6.91 million
SXT Sensient Technologies	Basic Materials	$96.00 -0.4%	31.79	$4.07 billion	419,096	230,186
SNT Senstar Technologies	Industrials	$4.72 +14.8%	24.84	$110.10 million	580,706	41,629
SRTS Sensus Healthcare	Medical	$4.73 -0.2%	47.30	$77.78 million	55,435	194,832
SNTG Sentage	Finance	$1.75 +1.5%	0.00	$5.02 million	1,700	150,663
SNTI Senti Biosciences	Medical	$2.13 -6.6%	-0.20	$55.55 million	771,949	831,803
SNBH Sentient Brands	Consumer Defensive	$0.08	0.00	$0.00	0	15,618
S SentinelOne	Computer and Technology	$17.38 -1.3%	-13.16	$5.78 billion	11.13 million	5.14 million
SEC Senvest Capital	Financial Services	C$320.00	3.33	C$781.64 million	0	417
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 240 -4.8%	21.77	£1.75 billion	161,664	287,864
SEPN Septerna	Medical	$10.47 -0.2%	0.00	$466.52 million	967,475	697,639
SQLLW SeqLL	Medical	$0.01	0.00	$0.00	0	9,360
SQNS Sequans Communications	Computer and Technology	$1.92 +0.5%	0.88	$49 million	102,971	244,964
SEQI Sequoia Economic Infrastructure		GBX 79.30 -1.0%	-7,930.00	£1.25 billion	6.90 million	2.42 million
SERA Sera Prognostics	Medical	$1.92 +2.1%	-2.04	$72.33 million	248,155	153,557
SRB Serabi Gold	Basic Materials	GBX 181 +2.5%	8.69	£172.03 million	123,925	701,732
SSIT Seraphim Space Investment Trust	Financial Services	GBX 73.60	26.40	£178.00 million	745,552	514,726
SRP Serco Group	Industrials	GBX 198.40 +0.4%	15.45	£2.01 billion	6.25 million	6.89 million
SECCF Serco Group	Industrials	$2.54	268.19	$0.00	0	3,091
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$7.40 -4.3%	-1.61	$64.62 million	85,109	135,013
SQZ Serica Energy	Energy	GBX 180.40 +1.1%	-124.33	£889.05 million	2.18 million	2.16 million
SQZZF Serica Energy	Energy	$2.25 +2.3%	-75.00	$0.00	162	13,160
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$2.98 +4.2%	-1.03	$167.29 million	182,818	276,809
SEOVF Sernova Biotherapeutics	Medical	$0.12	-2.97	$39.02 million	1,004	27,181
SVA Sernova	Medical	C$0.16 -3.0%	-1.54	C$53.84 million	91,004	143,624
SERV Serve Robotics	Computer and Technology	$10.42 -4.4%	-9.83	$594.01 million	3.40 million	10.24 million
SCI Service Corporation International	Consumer Staples	$78.52 +0.3%	21.57	$11.19 billion	1.23 million	1.07 million
SVC Service Properties Trust	Finance	$2.43 -2.0%	-1.29	$404.93 million	1.63 million	2.14 million
NOW ServiceNow	Computer and Technology	$969.78 -1.3%	131.76	$201.07 billion	2.00 million	1.48 million
TTAN ServiceTitan	Computer and Technology	$104.39 -1.2%	0.00	$9.47 billion	1.49 million	1.67 million
SFBS ServisFirst Bancshares	Finance	$72.97 +0.9%	16.58	$3.98 billion	657,909	229,112
SVT Servotronics	Multi-Sector Conglomerates	$46.94 -0.1%	-109.16	$120 million	31,574	10,355
SES SES AI	Auto/Tires/Trucks	$0.84 -8.9%	-2.80	$308.01 million	10.53 million	13.38 million
SGBAF SES	Computer and Technology	$7.00 +10.2%	-70.00	$3.90 billion	808	1,087
SESI SES Solar	Energy	$0.03	0.00	$0.00	0	N/A
SVNDF Seven & i	Consumer Defensive	$15.50	0.08	$0.00	33	2,164
SVNDY Seven and I	Retail/Wholesale	$15.26 -0.7%	35.49	$39.75 billion	72,140	86,391
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -20.0%	0.00	$960 thousand	2.55 million	1.14 million
SVNBY Seven Bank	Financial Services	$20.66	0.11	$0.00	0	100
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$11.80 +0.5%	8.09	$0.00	94,672	67,265
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 39.30 +1.6%	7.49	£114.76 million	1.76 million	1.25 million
SVT Severn Trent	Utilities	GBX 2,688 -0.7%	44.87	£8.03 billion	1.14 million	2.94 million
SVTRF Severn Trent	Utilities	$35.58	43.42	$0.00	0	589
STRNY Severn Trent	Utilities	$36.39 -0.8%	44.41	$0.00	25,884	33,894
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$0.00	0	499
SEZL Sezzle	Business Services	$147.04 +2.8%	49.68	$4.89 billion	793,857	827,418
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.66 -2.6%	21.11	$1.26 billion	1.25 million	1.10 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.26	0.00	C$0.00	0	861
SGDH SGD	Industrials	$0.00	0.00	$0.00	60,390	407,836
SGLFF SGL Carbon	Basic Materials	$4.41	-1.08	$0.00	22	894
SGL SGL Carbon	Basic Materials	€3.33 -2.3%	5.67	$418.78 million	138,826	248,478
SGSOY SGS	Business Services	$9.84 -3.0%	0.00	$19.17 billion	57,884	72,603
CCPPF Shaftesbury Capital	Real Estate	$1.62	0.00	$0.00	0	5,522
SHC Shaftesbury Capital	Real Estate	GBX 152.49 +1.9%	74.18	£2.95 billion	15.57 million	7.75 million
SHAK Shake Shack	Retail/Wholesale	$132.95 +3.4%	474.81	$5.68 billion	1.78 million	1.19 million
SHASF ShaMaran Petroleum	Energy	C$0.13 -8.1%	-6.25	C$0.00	2,000	47,581
SNM ShaMaran Petroleum	Energy	C$0.18 +2.9%	4.90	C$360.19 million	19,500	281,434
SHWGF Shandong Weigao Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	N/A
SIELY Shanghai Electric Group	Industrials	$6.70	0.00	$5.22 billion	4	126
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.96	1.67	$0.00	0	4,442
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80 +4.7%	0.00	$1.61 billion	0	1
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.56	1.68	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$10.76	0.00	$1.93 billion	0	N/A
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	0	1,237
SN SharkNinja	Retail/Wholesale	$90.72 +1.8%	28.71	$12.81 billion	1.65 million	1.51 million
SHCAY Sharp	Consumer Discretionary	$1.13 +0.8%	12.50	$2.92 billion	8,570	7,747
SBET Sharplink Gaming	Consumer Discretionary	$9.85 -1.5%	0.00	$6.55 million	14.19 million	1.19 million
STSS Sharps Technology	Medical	$5.20 -4.4%	0.00	$280 thousand	101,761	396,881
STSSW Sharps Technology	Medical	$0.03 +12.3%	0.00	$0.00	102,541	106,319
STTK Shattuck Labs	Medical	$0.96 -1.8%	-0.69	$45.83 million	108,548	346,044
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$8.66 +2.1%	3.81	$0.00	8,380	59,944
SWG Shearwater Group	Computer and Technology	GBX 46.64 +2.5%	-5.12	£11.11 million	85,408	51,910
SHLLF Shelf Drilling	Energy	$0.82	0.00	$0.00	0	11,259
SHEL Shell	Energy	GBX 2,683 -0.6%	13.37	£202.04 billion	21.30 million	9.63 million
SHEL Shell	Energy	$72.34 +0.5%	16.67	$215.26 billion	6.47 million	4.34 million
SHEN Shenandoah Telecommunications	Utilities	$13.91 -1.7%	-22.80	$763.06 million	864,591	253,158
SFWL Shengfeng Development	Transportation	$0.97 -0.4%	0.00	$39.32 million	21,035	47,880
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.94	0.00	$597.85 million	1	36
SHZHY Shenzhou International Group	Consumer Cyclical	$6.57 -2.2%	0.00	$0.00	694	13,632
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.33	0.00	$0.00	0	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.16	0.00	$0.00	42	62,527
SHERF Sherritt International	Basic Materials	$0.12	-0.04	$0.00	500	53,981
S Sherritt International	Basic Materials	C$0.14 -12.5%	-0.44	C$55.62 million	949,750	270,723
SHFS SHF	Finance	$2.38 +5.3%	0.70	$6.54 million	6,039	197,396
SHFSW SHF	Financial Services	$0.02	0.00	$0.00	0	27,949
STX Shield Therapeutics	Medical	GBX 2.55 +5.2%	-0.66	£25.17 million	188,275	2.03 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$92.29 +0.5%	31.18	$8.18 billion	1.28 million	1.68 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$67.03 -0.2%	0.10	C$0.00	100	722
SMNNY Shimano	Consumer Discretionary	$13.72 -2.9%	30.49	$12.03 billion	83,282	299,581
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.11	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.12	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	17.46	$8.11 billion	0	5
SHIM Shimmick	Business Services	$1.58 -2.8%	-0.48	$54.39 million	7,065	384,972
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI SHINECO	Medical	$0.32 -5.6%	0.00	$6.64 million	451,991	490,907
SHECY Shin-Etsu Chemical	Basic Materials	$14.94 -3.5%	16.98	$59.31 billion	220,160	342,339
SHG Shinhan Financial Group	Finance	$43.23 +0.4%	5.63	$21.43 billion	270,838	185,508
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$17.63	0.19	$0.00	0	1,358
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$8.48 -1.1%	14.45	$14.43 billion	45,192	54,435
SHRS Shires Income	Financial Services	GBX 291 +7.2%	1.63	£118.22 million	108,906	58,419
SSDOY Shiseido	Consumer Staples	$16.84 -1.8%	-240.57	$6.73 billion	40,994	40,417
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$10.51	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.05	0.00	$33.61 million	0	11,182
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$4.98 -4.6%	41.50	$832.53 million	6.48 million	5.89 million
SCVL Shoe Carnival	Retail/Wholesale	$19.46 -0.3%	8.14	$531.96 million	1.39 million	419,338
SHOE Shoe Zone	Consumer Cyclical	GBX 104.32 -2.0%	3.38	£47.91 million	3,664	33,997
SHOP Shopify	Computer and Technology	$106.40 +0.4%	68.65	$138.04 billion	10.35 million	9.31 million
SHOP Shopify	Computer and Technology	C$146.23 +1.8%	66.20	C$136.18 billion	3.60 million	2.24 million
SRGHY Shoprite	Consumer Cyclical	$15.38 +1.2%	2.21	$0.00	3,917	9,666
SHBI Shore Bancshares	Finance	$14.62 +0.2%	9.81	$487.93 million	230,105	133,746
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 5.82 -3.0%	-2.50	£4.01 million	24,636	221,619
SSSAF Shurgard Self Storage	Real Estate	$43.93	0.00	$0.00	0	429
SSTK Shutterstock	Computer and Technology	$18.40 -3.7%	16.88	$647.26 million	403,880	508,925
SHPH Shuttle Pharmaceuticals	Medical	$3.80 +5.6%	-0.92	$1.67 million	301,407	76,751
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$6.90 -1.2%	13.26	$0.00	12.74 million	7.87 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$16.39 -1.7%	-25.61	$698.46 million	406,230	388,707
SIDU Sidus Space	Aerospace	$1.49 -3.2%	-0.56	$27.27 million	363,680	2.55 million
SIEB Siebert Financial	Finance	$4.21 -8.9%	9.15	$170.13 million	180,613	45,623
SGFEF Siegfried	Medical	$114.35	8.28	$0.00	0	233
SIEGY Siemens	Industrials	$120.11 -0.8%	18.14	$0.00	120,220	128,899
SMAWF Siemens Aktiengesellschaft	Industrials	$240.36 -0.5%	41.55	$0.00	725	3,398
SIE Siemens Aktiengesellschaft	Industrials	€209.30 +0.7%	20.98	$173.80 billion	3.17 million	N/A
0SEA Siemens Energy		GBX 87.86 +1.5%	-75.74	£0.00	75,487	1.14 million
SMEGF Siemens Energy	Industrials	$100.00 -2.0%	0.00	$0.00	1,713	14,562
SMNEY Siemens Energy	Energy	$100.60	-479.02	$80.41 billion	94,165	285,695
SMNEY Siemens Energy	Energy	$100.60	457.29	$80.41 billion	94,165	202,287
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SEMHF Siemens Healthineers	Medical	$54.75 +2.8%	0.00	$0.00	134,729	4,187
SHL Siemens Healthineers	Medical	€46.23 +0.7%	26.88	$52.16 billion	2.16 million	N/A
SMMNY Siemens Healthineers	Medical	$26.58 +2.3%	0.00	$0.00	49,944	144,236
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.54 -0.2%	-21.22	$0.00	338	2,649
SIA Sienna Senior Living	Medical	C$18.50 -0.1%	45.80	C$1.53 billion	1.22 million	287,287
BSRR Sierra Bancorp	Finance	$27.37 +0.3%	9.71	$378.23 million	51,209	39,978
SMT Sierra Metals	Basic Materials	C$1.15	-30.30	C$171.40 million	54,811	351,752
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$3.67 +0.7%	-5.17	$22.58 million	3,557	11,424
SIFY Sify Technologies	Computer and Technology	$4.26 -2.1%	106.50	$308.21 million	27,727	278,019
SIGCY SIG Group	Consumer Cyclical	C$18.63 -0.9%	0.00	C$0.00	19,126	17,672
SCBGF SIG Group	Consumer Cyclical	$19.98	0.00	$0.00	15	693
SHI SIG	Industrials	GBX 15.58 -1.4%	-2.93	£186.04 million	819,615	1.56 million
SIGA Siga Technologies	Medical	$6.12 -4.7%	9.13	$437.22 million	437,662	726,995
SGHT Sight Sciences	Medical	$4.06 -4.9%	-4.14	$209.89 million	225,323	217,084
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$4.76 -3.6%	-12.86	$529.70 million	2.15 million	861,905
SGMLF Sigma Lithium	Basic Materials	$4.94 -2.4%	0.00	$0.00	903,194	7,771
SRC SigmaRoc	Basic Materials	GBX 105 +1.0%	-5.29	£1.18 billion	1.86 million	6.50 million
SGMA SigmaTron International	Computer and Technology	$2.98 +0.3%	-1.48	$18.24 million	31,332	136,915
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.73 -8.8%	0.00	$45.94 million	38,153	64,174
SBNYP Signature Bank	Financial Services	$4.02	0.00	$0.00	0	119,613
SIG Signet Jewelers	Retail/Wholesale	$81.68 +0.3%	88.78	$3.36 billion	1.52 million	1.20 million
SFFYF Signify	Industrials	$24.00	0.00	$0.00	0	1,553
PHPPY Signify	Industrials	$12.72 -5.1%	0.00	$0.00	1,203	1,917
SGN Signing Day Sports	Computer and Technology	$1.05 +9.9%	0.00	$3.80 million	1.27 million	1.98 million
SIGY Sigyn Therapeutics	Medical	$2.75	-0.60	$4.41 million	0	140
SKFOF Sika	Basic Materials	C$256.85 -3.6%	1.72	C$0.00	268	982
SXYAY SIKA	Basic Materials	$25.74 -2.2%	0.00	$41.31 billion	62,626	367,116
SILA Sila Realty Trust	Finance	$24.19 +0.6%	39.01	$1.34 billion	773,359	534,499
SLNCF Silence Therapeutics	Medical	$1.50	-6.41	$0.00	0	14,953
SLN Silence Therapeutics	Medical	$5.95 +5.1%	-3.97	$0.00	124,769	303,254
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$13.30	-15.37	C$0.00	39	3,772
SLXN Silexion Therapeutics	Medical	$0.82 -0.6%	0.00	$7.08 million	147,616	4.85 million
SLGN Silgan	Industrials	$53.92 +0.4%	20.05	$5.77 billion	662,173	665,633
SILC Silicom	Computer and Technology	$14.99 -4.5%	-7.73	$85.05 million	9,701	22,817
SLAB Silicon Laboratories	Computer and Technology	$141.30 +0.2%	-27.65	$4.60 billion	538,538	342,025
SIMO Silicon Motion Technology	Computer and Technology	$69.96 -2.1%	25.08	$2.38 billion	290,864	383,259
SILO Silo Pharma	Medical	$0.60 +0.8%	-0.51	$2.68 million	132,398	2.38 million
WAF Siltronic	Computer and Technology	€36.58 -0.6%	0.00	$0.00	297,546	N/A
SSLLF Siltronic	Computer and Technology	$40.55	0.00	$0.00	0	669
SVCO Silvaco Group	Computer and Technology	$4.54 -1.7%	-1.97	$133.41 million	46,677	265,644
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.18 +1.5%	0.00	$8.53 million	24,900	16,384
SVB Silver Bull Resources	Basic Materials	C$0.26	-50.31	C$8.49 million	17,500	42,642
SBDS Silver Bullet Data Services Group	Communication Services	GBX 27.25 -4.4%	-1.62	£4.76 million	14,995	22,675
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.18 +0.9%	0.00	$0.00	9,474	22,601
SVG Silver Grail Resources	Basic Materials	C$0.08 -5.9%	-8.00	C$2.93 million	22,000	17,574
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.25 -9.3%	-26.51	C$69.91 million	912,288	114,526
SLVRF Silver One Resources	Basic Materials	$0.17 -13.7%	0.00	$0.00	879,050	196,946
SPD Silver Predator	Basic Materials	C$0.08 +7.1%	7.50	C$2.65 million	2,500	24,459
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.10 +11.1%	-10.00	C$9.81 million	26,500	27,128
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$9.71 -3.4%	11.16	$60.35 million	126,347	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01	-1.00	C$1.61 million	20,000	318,171
SSRM Silver Standard Resources	Basic Materials	$12.74 -2.5%	31.07	$2.58 billion	4.17 million	2.63 million
SLVTF Silver Tiger Metals	Basic Materials	$0.33 -3.7%	0.00	$0.00	462,577	328,805
VIPR Silver Viper Minerals	Basic Materials	C$0.38 -2.6%	-18.75	C$73.04 million	23,006	43,608
VIPRF Silver Viper Minerals	Basic Materials	$0.27 -5.2%	0.00	$0.00	638	19,991
AGX Silver X Mining	Basic Materials	C$0.23 -4.2%	-2.87	C$32.13 million	346,832	480,068
SBTX Silverback Therapeutics	Medical	$15.80 -0.7%	-6.53	$569.72 million	1.34 million	337,931
SBXD SilverBox Corp IV		$11.15 +4.2%	0.00	$285.10 million	1.18 million	118,328
SBEA SilverBox Engaged Merger Corp I		$1.35 -5.6%	0.00	$58.21 million	1.37 million	1.03 million
SVM Silvercorp Metals	Basic Materials	$4.07 -5.6%	13.57	$887.25 million	10.53 million	4.34 million
SVM Silvercorp Metals	Basic Materials	C$5.59 -4.4%	14.37	C$855.31 million	793,957	564,138
SAMG Silvercrest Asset Management Group	Finance	$14.86 +1.4%	15.64	$199.27 million	45,017	37,232
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	1.95 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SI Silvergate Capital	Finance	$0.36	-0.01	$11.40 million	7,581	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$2.07 +21.8%	0.00	$6.54 million	720,761	63,209
SYNX Silynxcom	Computer and Technology	$2.07 +21.8%	0.00	$6.55 million	720,605	29,491
SIMA SIM Acquisition Corp. I		$10.42 +0.2%	0.00	$318.94 million	10,246	98,038
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.24 -4.8%	1.05	£15.55 million	228,737	861,977
SMWB Similarweb	Computer and Technology	$7.21 -0.5%	-32.79	$595.68 million	338,355	470,245
SFNC Simmons First National	Finance	$18.26 +0.3%	15.74	$2.30 billion	1.89 million	625,538
SPG Simon Property Group	Finance	$157.34 +0.1%	25.05	$51.34 billion	2.81 million	1.55 million
PKANF Simply Better Brands	Medical	$0.60 +1.0%	0.00	$0.00	125,900	12,422
SPPL Simpple	Business Services	$2.65 -2.9%	0.00	$5.37 million	11,581	393,847
SSD Simpson Manufacturing	Construction	$153.61 +0.6%	20.00	$6.43 billion	704,865	270,597
SMSMY Sims Metal Management	Business Services	$10.00	0.00	$1.93 billion	28	717
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00	0.00	$3.02 million	0	118,401
SLP Simulations Plus	Computer and Technology	$17.33 -4.1%	49.51	$348.52 million	538,888	245,355
CLCMF Sinch AB (publ)	Communication Services	C$2.87	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$13.52 +3.4%	6.73	$940.61 million	1.57 million	361,645
SINGF Singapore Airlines	Industrials	$5.29	30.91	$0.00	0	4,161
SINGY Singapore Airlines	Industrials	$10.50 -0.8%	30.70	$0.00	22,291	28,885
SPXCF Singapore Exchange	Financial Services	$11.35	38.40	$0.00	0	7,248
SPXCY Singapore Exchange	Financial Services	$21.37 -1.9%	4.82	$0.00	6,312	22,771
SGAPY Singapore Telecommunications	Utilities	$30.13 -2.4%	0.00	$49.76 billion	34,342	98,474
SING Singlepoint	Computer and Technology	$0.01 -4.1%	0.00	$90 thousand	438,447	465,745
SING SinglePoint	Computer and Technology	$0.01 -4.1%	0.00	$93 thousand	438,447	1.25 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	49,087
SGLY Singularity Future Technology	Business Services	$1.10	-1.28	$4.62 million	31,312	576,003
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.64	0.00	$11.97 billion	0	1,879
SNLAY Sino Land	Finance	$4.95 +1.9%	0.00	$9.06 billion	1,832	1,785
SNLAF Sino Land	Real Estate	$1.03	0.69	$0.00	0	2,440
SIOLF Sino-Ocean Group	Real Estate	$0.03	0.04	$0.00	0	108,033
SENGF SINOPEC Engineering (Group)	Industrials	$0.68	0.00	$0.00	0	1,370
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.16	0.00	$0.00	0	25,729
SHTDF Sinopharm Group	Medical	$2.18	2.19	$0.00	0	2,250
SHTDY Sinopharm Group	Medical	$11.65 +0.6%	2.33	$0.00	10,171	16,666
SNOTF Sinotrans	Industrials	$0.47	1.93	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$124.00	17.13	$0.00	0	100
SEI Sintana Energy	Energy	C$0.68 -2.9%	-25.26	C$253.83 million	131,248	502,128
SINT Sintx Technologies	Medical	$3.15 -4.5%	-0.06	$7.90 million	44,244	940,288
SION Sionna Therapeutics	Medical	$14.49 -1.6%	0.00	$639.36 million	144,760	113,396
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$13.60 -0.4%	5.96	C$113.97 million	2,626	4,689
SOI Sirios Resources	Basic Materials	C$0.06 -8.3%	-38.68	C$18.89 million	17,500	226,932
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 96.41 +0.7%	12.61	£1.74 billion	5.02 million	7.20 million
SIRI Sirius XM	Consumer Discretionary	$21.75 +1.2%	-3.34	$7.35 billion	3.47 million	4.99 million
SPNT SiriusPoint	Finance	$19.25 -0.4%	20.05	$2.25 billion	1.05 million	619,106
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$33.97 +1.4%	0.00	$0.00	2,190	895
SITC Site Centers	Finance	$12.48 +0.8%	1.21	$655.56 million	6.10 million	969,009
SITE SiteOne Landscape Supply	Industrials	$116.83 -0.1%	46.55	$5.22 billion	568,503	429,413
SITM SiTime	Computer and Technology	$228.30 +0.1%	-60.08	$5.42 billion	260,639	249,786
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$16 thousand	0	33,831
FUN Six Flags Entertainment	Consumer Discretionary	$30.40 +0.2%	-10.93	$3.07 billion	1.62 million	1.75 million
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€74.65 +0.9%	14.85	$3.27 billion	23,745	49,244
TSLX Sixth Street Specialty Lending	Finance	$23.16 +0.4%	12.25	$2.18 billion	506,036	373,743
HYHDF Sixty Six Capital	Financial Services	$0.05	0.00	$0.00	0	25,164
SYTA Siyata Mobile	Computer and Technology	$2.09 +10.6%	0.00	$18.59 million	2.93 million	2.49 million
SYTAW Siyata Mobile	Computer and Technology	$0.15 +7.0%	0.00	$0.00	31,566	55,271
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.29	0.23	$0.00	1	3,133
SJMHF SJM	Consumer Discretionary	$0.34	0.00	$243.88 million	0	193
SKGR SK Growth Opportunities	Financial Services	$11.74 +2.6%	53.36	$175.77 million	185,886	74,236
SKGRU SK Growth Opportunities	Financial Services	$12.35 -0.2%	0.00	$0.00	3,351	1,887
SKGRW SK Growth Opportunities	Financial Services	$0.67 +15.5%	0.00	$0.00	183,958	43,725
SKM SK Telecom	Computer and Technology	$22.56 +2.0%	9.32	$8.88 billion	828,433	303,216
SVKEF Skandinaviska	Finance	$16.91	10.84	$34.44 billion	0	155
SKSBF Skanska AB (publ)	Industrials	$23.34	2.76	$0.00	0	3,725
SKX Skechers U.S.A.	Consumer Discretionary	$62.53 +0.1%	15.03	$9.35 billion	6.35 million	3.43 million
SKE Skeena Resources	Basic Materials	$15.08 +1.8%	-13.11	$1.73 billion	2.23 million	403,804
SKE Skeena Resources	Basic Materials	C$20.68 +0.2%	-12.49	C$2.27 billion	517,705	267,907
SKL Skillcast Group	Computer and Technology	GBX 44.46 -4.4%	367.12	£39.77 million	5,640	41,872
EDTK Skillful Craftsman Education Technology	Business Services	$0.95 -0.7%	0.00	$14.73 million	761	18,412
SKIL Skillsoft	Business Services	$14.04 -3.2%	-0.88	$119.68 million	56,785	50,746
SKLZ Skillz	Consumer Discretionary	$6.27 -0.4%	-2.87	$110.16 million	179,037	83,305
SBTX SkinBioTherapeutics	Medical	GBX 16.58 -0.3%	-10.19	£37.86 million	2.71 million	1.25 million
SKVI Skinvisible	Medical	$0.27 +51.4%	-2.67	$1.44 million	175	449
SKK SKK	Construction	$0.62 -1.6%	0.00	$11.62 million	90,947	1.63 million
SKKY Skkynet Cloud Systems	Computer and Technology	$0.75 -4.2%	-53.06	$0.00	506	4,156
SKYH Sky Harbour Group	Aerospace	$9.59 -1.8%	-4.63	$725.10 million	134,826	109,652
SKYH Sky Harbour Group	Financial Services	$9.59 -1.8%	-7.16	$727.71 million	134,828	N/A
SKPI Sky Petroleum	Energy	$0.10	0.00	$0.00	0	N/A
SKYQ Sky Quarry		$0.70 -3.1%	0.00	$14.88 million	297,865	452,461
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.61	3.86	$0.00	0	300
SKYE Skye Bioscience	Medical	$2.16 +0.9%	-2.63	$66.91 million	290,100	362,237
SKYE Skye Bioscience	Medical	$2.15 +24.3%	-2.62	$66.91 million	320,782	362,237
SYH Skyharbour Resources	Basic Materials	C$0.35 -1.4%	-17.78	C$71.58 million	527,643	371,262
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$12.37 +2.0%	0.00	$371.10 million	1.16 million	866,307
SKWD Skyward Specialty Insurance Group	Finance	$57.33 +0.3%	19.11	$2.32 billion	686,077	368,707
SKYT SkyWater Technology	Computer and Technology	$8.85 -0.3%	-52.06	$425.11 million	994,253	604,190
SKYW SkyWest	Transportation	$95.22 -1.7%	10.89	$3.85 billion	376,909	380,102
SWKS Skyworks Solutions	Computer and Technology	$72.13 +0.7%	28.29	$10.83 billion	6.35 million	3.03 million
SWDHF Skyworth Group	Computer and Technology	$0.45	0.83	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.15 -2.5%	-3.19	$122.95 million	422,859	461,535
SLG SL Green Realty	Finance	$64.44 -0.5%	-153.43	$4.59 billion	1.10 million	846,944
SXL Slam Exploration	Basic Materials	C$0.04	-4.00	C$3.56 million	135,000	335,846
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.39 -0.1%	18.93	C$849.01 million	80,951	100,916
SRRTF Slate Grocery REIT	Real Estate	$10.48 -0.9%	0.00	$0.00	20,087	26,281
SLTTF Slate Office REIT	Real Estate	$0.29 -16.7%	0.00	$0.00	1,500	7,033
SLCJY SLC Agrícola	Consumer Defensive	$3.54 -4.3%	7.07	$0.00	4,844	9,354
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$7.20 +0.3%	-7.58	$163.15 million	594,515	542,169
SLDE Slide Insurance	Financial Services	$23.30 +15.1%	0.00	$0.00	6.57 million	N/A
SLMBP SLM	Financial Services	$75.72 0.0%	0.00	$0.00	2,881	8,681
SLM SLM	Finance	$31.58 -0.4%	11.36	$6.63 billion	5.05 million	2.28 million
SLRC SLR Investment	Finance	$16.18 -0.2%	10.05	$0.00	277,358	164,821
SM SM Energy	Energy	$27.56 +0.0%	3.86	$3.15 billion	3.72 million	1.99 million
SVTMF SM Investments	Consumer Cyclical	C$15.54	0.46	C$0.00	0	250
SMTGF SMA Solar Technology	Computer and Technology	$25.00	-8.59	$0.00	0	673
SMTGY SMA Solar Technology	Computer and Technology	$2.02	0.00	$0.00	66	3,817
S92 SMA Solar Technology	Computer and Technology	€17.76 -0.6%	8.10	$647.47 million	235,312	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -20.0%	0.00	$0.00	78,453	186,608
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.02 -51.4%	0.00	$124 thousand	7,784	4,966
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.21 -24.0%	-0.86	$5.12 million	4.23 million	404,732
SND Smart Sand	Energy	$2.13 -2.7%	-3.94	$93.90 million	90,251	137,930
EM Smart Share Global	Consumer Discretionary	$1.11 -1.8%	37.01	$281.43 million	73,342	253,656
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.32 -0.5%	15.44	C$3.66 billion	576,833	306,005
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.62 +0.1%	15.26	$3.32 billion	29,670	17,182
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$31.61 +0.4%	14.77	$537.96 million	89,018	53,791
SMTK SmartKem	Computer and Technology	$0.99 -4.8%	-0.29	$4.43 million	68,317	90,365
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$0.89 -3.3%	-2.60	$167.48 million	3.11 million	1.60 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	3.04 million
S247 Smarttech247 Group	Computer and Technology	GBX 8.51 -5.4%	0.00	£9.66 million	157,150	87,746
SMECF SMC	Industrials	$343.54 -4.9%	0.24	$0.00	1,596	4,443
SMCAY SMC	Computer and Technology	$17.23 -5.1%	21.54	$22.01 billion	295,499	406,982
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +12.5%	-0.09	$1.35 million	14.32 million	6.49 million
SVFCX Smead Value C	Computer and Technology	$72.16 +0.4%	0.00	$2.96 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	14,460
SDCCQ SmileDirectClub	Medical	$0.00 +100.0%	0.00	$81 thousand	117,552	68,105
SN Smith & Nephew	Medical	GBX 1,079.50 +0.5%	38.87	£11.83 billion	4.09 million	343,671
SNN Smith & Nephew SNATS	Medical	$28.80 +0.8%	13.33	$12.63 billion	1.49 million	808,984
SWBI Smith & Wesson Brands	Consumer Discretionary	$8.73 -19.8%	32.33	$383.93 million	7.32 million	517,841
SDHC Smith Douglas Homes	Finance	$18.45 +1.6%	10.66	$939.06 million	66,918	100,522
SMSI Smith Micro Software	Computer and Technology	$0.86 -3.9%	-0.50	$16.64 million	65,190	1.14 million
SFD Smithfield Foods	Consumer Staples	$23.35 -0.1%	10.29	$9.18 billion	350,321	421,514
SMID Smith-Midland	Construction	$29.61 +0.2%	20.56	$157.07 million	16,829	22,426
SMIN Smiths Group	Industrials	GBX 2,206 -0.5%	30.65	£7.51 billion	1.80 million	3.37 million
SMGZY Smiths Group	Business Services	$30.31 -0.1%	0.00	$10.09 billion	5,563	27,006
SNWS Smiths News	Communication Services	GBX 57.60 +2.1%	5.42	£138.27 million	450,160	428,233
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,468.28 +0.8%	-43.86	£1.88 billion	806,841	388,034
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$42.49 +0.2%	34.82	$22.11 billion	11.21 million	4.52 million
SMXWW SMX (Security Matters) Public	Industrials	$0.02	0.00	$0.00	0	41,872
SMX SMX (Security Matters) Public	Business Services	$4.53 -7.6%	0.00	$0.00	63,449	146,405
SNAL Snail	Consumer Discretionary	$1.35 -5.9%	33.76	$50.24 million	377,930	122,249
SNMRF Snam	Utilities	$5.40	16.50	$0.00	0	3,571
SNMRY Snam	Utilities	$12.05 -2.0%	18.41	$0.00	36,819	74,873
SNAP Snap	Computer and Technology	$8.02 -2.6%	-25.85	$13.39 billion	27.42 million	29.71 million
SNA Snap-On	Consumer Discretionary	$305.61 -0.4%	16.00	$15.99 billion	937,056	368,900
SNDL SNDL	Medical	$1.25 -1.6%	-4.31	$328.47 million	1.78 million	1.96 million
SPN Snipp Interactive	Communication Services	C$0.07 -7.1%	-6.50	C$18.60 million	31,000	194,744
LITM Snow Lake Resources	Energy	$3.47 +0.3%	0.00	$27.14 million	212,096	1.08 million
SNOW Snowflake	Computer and Technology	$211.84 -0.1%	-50.32	$70.78 billion	4.24 million	6.18 million
SGD Snowline Gold	Basic Materials	C$7.80 -0.1%	-72.21	C$1.26 billion	157,026	137,218
SOBR SOBR Safe	Business Services	$3.01 -10.1%	-0.01	$280 thousand	21,704	199,605
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.21 +0.3%	0.00	$0.00	10,189	143,093
SQM Sociedad Quimica y Minera	Basic Materials	$32.13 -3.0%	15.23	$9.16 billion	854,113	1.08 million
BICEY Société BIC	Consumer Defensive	$30.65 -1.6%	0.00	$0.00	1,472	2,923
SCGLY Societe Generale Group	Finance	$11.02 -2.6%	8.54	$44.10 billion	510,629	522,534
GLE Société Générale Société anonyme	Financial Services	€47.70 +0.5%	0.00	$0.00	3.08 million	4.14 million
SOPA Society Pass	Business Services	$1.23 +0.4%	-0.43	$6.16 million	70,116	1.09 million
SCKT Socket Mobile	Computer and Technology	$1.14 +0.5%	-3.17	$9 million	11,335	17,611
SDXOF Sodexo	Industrials	$66.35	20.80	$0.00	101	1,481
SDXAY Sodexo	Business Services	$11.88 -2.3%	0.00	$8.76 billion	36,318	57,772
SOFI SoFi Technologies	Finance	$15.20 -1.0%	37.07	$16.80 billion	87.37 million	50.34 million
SFNXF Sofina Société Anonyme	Financial Services	C$237.43	0.00	C$0.00	0	100
SFBQF SoftBank	Communication Services	$1.52 -0.3%	0.00	$0.00	25,071	36,133
SOBKY SoftBank	Communication Services	$14.85 -0.9%	0.00	$0.00	37,808	82,925
SFTBF SoftBank Group	Communication Services	$61.03 +4.8%	0.11	$0.00	1,973	7,872
SFTBY SoftBank Group	Computer and Technology	$30.35 +1.8%	11.54	$0.00	624,460	635,958
SCT Softcat	Computer and Technology	GBX 1,888 +3.1%	31.61	£3.76 billion	1.30 million	924,459
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	$2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 29.37 -0.4%	-2,937.10	£114.57 million	5,200	202,309
SWONF SoftwareOne	Computer and Technology	$10.14 +8.9%	0.00	$1.61 billion	234	187
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF Soho China	Finance	$0.06	0.00	$327.57 million	0	N/A
SHCO Soho House & Co Inc.	Consumer Discretionary	$7.04 +2.4%	-11.74	$1.37 billion	170,821	310,242
SOHU Sohu.com	Computer and Technology	$11.00 +1.0%	2.97	$330.71 million	223,682	93,698
SLOIF Soitec	Computer and Technology	$57.25	0.00	$2.05 billion	0	122
SLOIY Soitec	Computer and Technology	$24.05	-14.66	$0.00	0	150
SIC Sokoman Minerals	Basic Materials	C$0.04	127.78	C$11.36 million	104,509	271,670
SOLCF SOL Global Investments	Financial Services	$0.05 +2.6%	0.00	$0.00	338,793	210,215
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$150 thousand	50,000	80,033
SUUN SolarBank	Energy	$1.77 -2.7%	-3.93	$62.57 million	454,138	154,033
SEDG SolarEdge Technologies	Energy	$16.52 -2.7%	-0.55	$975.41 million	5.95 million	4.82 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$28.85 -0.5%	65.58	$1.95 billion	1.03 million	1.10 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$4.43 -2.9%	-17.72	$732.10 million	19,222	36,395
SLS Solaris Resources	Basic Materials	C$6.13 -1.1%	-10.68	C$703.20 million	248,039	261,098
SMXT Solarmax Technology	Energy	$1.08 -1.8%	-2.92	$51.20 million	163,973	252,063
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.30 +14.5%	0.00	$15.96 million	35,653	8,527
SWI SolarWinds	Computer and Technology	$18.49	29.35	$3.20 billion	0	966,238
SLNO Soleno Therapeutics	Medical	$79.98 +0.8%	-17.31	$4.03 billion	2.34 million	773,942
SLRK Solera National Bancorp	Finance	$8.70 -3.0%	1.90	$37.41 million	6,000	3,973
SLSN Solesence	Consumer Staples	$5.21 +13.3%	130.28	$365.24 million	1.54 million	103,929
SLGL Sol-Gel Technologies	Medical	$7.43 +4.1%	-1.58	$20.11 million	15,145	33,010
SOLG SolGold	Basic Materials	GBX 7.05 -2.5%	-4.31	£264.40 million	4.52 million	4.60 million
SLGGF Solgold	Basic Materials	$0.10 -5.0%	-9.54	$286.31 million	7,500	154,689
SLDB Solid Biosciences	Medical	$4.79 +3.0%	-1.60	$371.30 million	3.57 million	1.17 million
SLDP Solid Power	Auto/Tires/Trucks	$1.80 -9.1%	-3.53	$322.85 million	7.61 million	2.91 million
SLDPW Solid Power	Industrials	$0.26 -12.7%	0.00	$0.00	30,288	46,620
SOLI Solid State	Computer and Technology	GBX 187.32 +0.7%	2.39	£106.07 million	165,254	78,505
STI Solidion Technology	Computer and Technology	$3.75 +7.4%	0.62	$10.19 million	83,323	67,242
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.70 -4.8%	-0.40	$5.55 million	32,666	761,582
XPL Solitario Resources	Basic Materials	$0.60 -4.7%	-8.51	$49.24 million	260,059	73,914
SLR Solitario Resources	Basic Materials	C$0.85 -1.2%	-11.16	C$48.68 million	26,500	10,176
SODI Solitron Devices	Computer and Technology	$15.95 +1.1%	49.29	$0.00	320	1,212
DTC Solo Brands	Retail/Wholesale	$0.26 +0.8%	-0.08	$23.99 million	366,386	484,758
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.06 -8.3%	-5.50	C$11.01 million	50,000	227,318
SLNH Soluna	Business Services	$0.56 -3.6%	-0.05	$7.75 million	304,850	388,880
SLNHP Soluna	Financial Services	$1.99 -7.4%	0.00	$0.00	16,488	13,795
SLVYY Solvay	Basic Materials	$3.29 +0.3%	0.00	$0.00	13,624	39,731
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$35.70 +2.8%	-28.79	$0.00	446	1,365
SOLV Solventum	Medical	$73.50 +1.2%	34.03	$12.73 billion	1.16 million	1.16 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 245	7.01	£166.19 million	40,899	189,921
SMPNY Sompo	Finance	$14.80 -3.5%	10.28	$27.65 billion	57,651	163,990
SOND Sonder	Consumer Discretionary	$1.65 -1.8%	-0.06	$19.12 million	19,438	266,365
SONDW Sonder	Consumer Cyclical	$0.01 -1.2%	0.00	$0.00	16,323	46,744
SONX Sonendo	Medical	$1.15	-0.02	$493 thousand	0	1,027
SAH Sonic Automotive	Retail/Wholesale	$78.46 +1.1%	11.18	$2.66 billion	429,318	194,849
SOFO Sonic Foundry	Computer and Technology	$0.00	0.00	$1 thousand	220	1,319
SKHCF Sonic Healthcare	Medical	$17.91 +10.3%	18.75	$0.00	153	2,991
SKHHY Sonic Healthcare	Medical	$17.01 -2.8%	0.00	$8.17 billion	104,030	68,937
SONM Sonim Technologies	Computer and Technology	$1.27 -12.4%	-0.43	$11.69 million	610,234	593,481
SONN Sonnet BioTherapeutics	Medical	$1.19 +2.1%	0.00	$3.77 million	28,933	387,479
SON Sonoco Products	Industrials	$43.08 -0.9%	27.97	$4.25 billion	1.10 million	766,577
SNOA Sonoma Pharmaceuticals	Medical	$3.04 +6.7%	-0.98	$4.99 million	23,131	811,663
SNV Sonoro Energy	Energy	C$0.07 -7.1%	-3.25	C$14.73 million	43,006	95,532
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$9.91 -0.2%	-16.80	$1.19 billion	2.51 million	1.98 million
SOTK Sono-Tek	Computer and Technology	$3.80 +0.5%	47.51	$59.77 million	4,245	11,578
SONVY SONOVA	Medical	$59.16 -2.0%	0.00	$17.64 billion	8,141	24,208
SONY Sony	Consumer Discretionary	$24.71 -4.5%	20.02	$149.68 billion	8.33 million	4.35 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.04	-3.04	$202.73 million	1.91 million	59,735
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$221.00	0.00	$0.00	0	86
SRNEQ Sorrento Therapeutics	Medical	$0.00 +4.8%	0.00	$1.21 million	130,217	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 +4.8%	0.00	$1.21 million	130,217	84,227
SORT Sorted Group	Computer and Technology	GBX 22 -4.3%	-0.30	£1.68 million	3,150	5,469
SOS SOS	Business Services	$5.82 -0.8%	0.00	$18.02 million	9,060	54,551
SOS Sosandar	Consumer Cyclical	GBX 8 -5.9%	-46.95	£19.86 million	213,639	433,264
SHC Sotera Health	Medical	$11.39 +4.1%	142.39	$3.23 billion	1.67 million	1.23 million
SOHO Sotherly Hotels	Finance	$1.00 -3.8%	-5.26	$20.49 million	67,348	57,386
SOHOB Sotherly Hotels	Real Estate	$16.05 -2.9%	0.00	$0.00	250	1,464
SOHON Sotherly Hotels	Real Estate	$16.18 -1.1%	0.00	$0.00	149	1,815
SOHOO Sotherly Hotels	Real Estate	$16.20 +1.9%	0.00	$0.00	832	1,426
SOU Sound Energy	Energy	GBX 0.71 -2.1%	-0.10	£14.77 million	2.24 million	2.83 million
SFBC Sound Financial Bancorp	Finance	$44.60 -5.8%	22.87	$114.45 million	17,054	3,637
SPMC Sound Point Meridian Capital	Finance	$17.11 +0.0%	0.00	$344.77 million	38,327	23,764
SOUN SoundHound AI	Computer and Technology	$9.57 +1.6%	-17.40	$3.84 billion	24.71 million	39.07 million
SOUNW SoundHound AI	Computer and Technology	$4.11 +2.5%	0.00	$0.00	59,110	110,815
SSTI SoundThinking	Industrials	$15.57 -1.0%	-25.52	$197.32 million	58,351	61,041
SOR Source Capital	Finance	$42.53 -0.6%	0.00	$349.82 million	2,172	12,675
SCEYF Source Energy Services	Energy	$9.10	0.00	$0.00	500	2,514
SHLE Source Energy Services	Energy	C$13.50 +3.1%	1.08	C$182.59 million	112,520	33,506
SABK South Atlantic Bancshares	Finance	$15.75	10.64	$119.77 million	2,415	3,369
SABK South Atlantic Bancshares	Finance	$15.75	12.02	$119.77 million	2,415	3,272
SBES South Beach Spirits	Consumer Defensive	$0.00 +100.0%	0.00	$0.00	400	11.32 million
SOBO South Bow	Energy	$26.11 +0.0%	14.11	$5.45 billion	1.38 million	869,740
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$35.20 +0.7%	11.73	$571.23 million	72,311	38,312
STS South Star Battery Metals	Basic Materials	C$0.26 -8.8%	-1.91	C$16.96 million	39,550	35,928
STSBF South Star Battery Metals	Basic Materials	$0.18 -12.8%	0.00	$0.00	450	9,388
S32 South32	Basic Materials	GBX 138.20 -0.1%	97.10	£7.77 billion	130,152	351,732
SOUHY South32	Basic Materials	$9.29 -3.5%	0.00	$8.37 billion	113,029	79,645
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$11.70	7.50	$9.43 million	0	329
SCBS Southern Community Bancshares	Financial Services	$34.90	0.00	$0.00	0	300
SO Southern	Utilities	$89.09 +0.5%	21.26	$98.15 billion	10.75 million	4.59 million
SCCO Southern Copper	Basic Materials	$93.51 -1.8%	20.46	$74.41 billion	6.44 million	1.20 million
SMP Southern Empire Resources	Basic Materials	C$0.03 +66.7%	-0.50	C$1.69 million	11,258	51,907
SOU Southern Energy	Energy	C$0.07 +8.3%	-0.15	C$10.82 million	755,250	263,222
SOUC Southern Energy	Energy	GBX 3.30 +3.1%	-0.15	£7.00 million	43,862	68,937
SFST Southern First Bancshares	Finance	$35.58 -1.7%	15.74	$290.65 million	56,442	18,589
SOMC Southern Michigan Bancorp	Finance	$20.75 +1.0%	8.83	$96.03 million	2,804	1,859
SMBC Southern Missouri Bancorp	Finance	$51.45 -0.5%	10.33	$581.39 million	61,024	32,121
SSV Southern Silver Exploration	Basic Materials	C$0.24	-13.88	C$74.26 million	139,392	264,063
SSBK Southern States Bancshares	Finance	$34.34 +0.2%	9.04	$340.91 million	30,491	23,819
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.41	2.54	$120.34 million	0	N/A
SLND Southland	Construction	$3.87 -2.5%	-1.74	$208.85 million	77,162	48,977
PORT Southport Acquisition	Financial Services	$12.00	0.00	$69.46 million	1	2,187
SBSI Southside Bancshares	Finance	$27.97 -0.3%	9.61	$845.09 million	298,222	97,317
SBSI Southside Bancshares	Finance	$27.96 -0.3%	9.61	$847.50 million	298,222	117,677
SSB SouthState	Finance	$85.99 -0.1%	12.36	$8.73 billion	1.61 million	668,393
LUV Southwest Airlines	Transportation	$31.37 +0.7%	36.90	$17.89 billion	17.65 million	10.25 million
SWX Southwest Gas	Utilities	$73.89 -0.1%	23.76	$5.31 billion	1.15 million	372,137
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 32.18 -1.0%	-19.44	£383.70 million	744,408	208,127
SOWG Sow Good	Consumer Discretionary	$0.79 -4.1%	-1.18	$9.03 million	24,693	267,023
SOWG Sow Good	Consumer Discretionary	$0.79 -4.1%	-1.13	$9.03 million	24,693	166,509
SOWG Sow Good	Consumer Defensive	$0.79 -4.1%	-1.13	$9.03 million	24,693	150,977
SY So-Young International	Medical	$1.17 +15.8%	-1.46	$118.68 million	958,867	125,534
SAL SpaceandPeople	Communication Services	GBX 117 -4.5%	7.09	£2.28 million	215	5,763
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.05 +12.5%	0.26	$385 thousand	207	1,479
SPA Spanish Mountain Gold	Basic Materials	C$0.17 -2.9%	-17.00	C$66.40 million	38,000	284,918
SGRP SPAR Group	Business Services	$1.05 -0.9%	2.06	$24.62 million	5,582	115,728
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$10.40	0.00	$0.00	0	N/A
SPKLU Spark I Acquisition	Financial Services	$10.79	0.00	$0.00	0	522
SPKLW Spark I Acquisition	Financial Services	$0.20	0.00	$0.00	0	32,353
SPKL Spark I Acquisition		$10.88 +0.0%	0.00	$178.84 million	11,356	31,542
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.97 -0.9%	0.00	$2.57 billion	37,850	27,458
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.11 +8.9%	-3.74	$4.50 million	21,757	67,259
SRCOD Sparta Commercial Services	Computer and Technology	$0.11 +8.9%	0.00	$789 thousand	21,757	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$3.92 -0.5%	4.89	C$785.08 million	276,217	374,717
DALXD Spartan Delta		$2.85 -2.4%	0.00	$0.00	17,091	501
DALXF Spartan Delta	Energy	$2.85 -2.4%	-142.45	$0.00	17,091	61,084
SPTN SpartanNash	Retail/Wholesale	$17.64 -1.8%	-55.13	$597.11 million	1.28 million	277,919
SRI Sparton Resources	Basic Materials	C$0.02 -20.0%	-4.22	C$3.40 million	347,000	139,402
SPMTF Spearmint Resources	Basic Materials	$0.01 -11.4%	0.00	$0.00	5,000	136,113
SPE Special Opportunities Fund	Finance	$14.97 -0.9%	0.00	$167.40 million	40,142	43,022
SPEC Spectaire	Computer and Technology	$0.00 -9.1%	0.00	$18 thousand	100	14,723
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.19 -5.0%	19.00	C$2.65 million	9,000	21,762
SPSY Spectra Systems	Computer and Technology	GBX 234 +1.3%	22.02	£142.49 million	59,614	84,070
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$2.19 +4.3%	-4.06	$55.44 million	887,347	863,749
MDAIW Spectral AI	Medical	$0.54 -3.7%	0.00	$0.00	3,849	44,700
EDTXF Spectral Diagnostics	Medical	$0.61	-8.72	$174.06 million	550	9,897
EDT Spectral Medical	Medical	C$0.87 +1.2%	-12.43	C$244.69 million	5,274	59,662
SEPJY Spectris	Computer and Technology	$22.75	0.00	$4.51 billion	28	570
SEPJF Spectris	Computer and Technology	$44.79 -0.2%	38.20	$0.00	303	2,275
SXS Spectris	Computer and Technology	GBX 3,348.06 +0.2%	12.40	£3.33 billion	1.21 million	1.10 million
SPB Spectrum Brands	Consumer Discretionary	$52.07 +0.1%	24.91	$1.30 billion	806,982	425,457
SGSI Spectrum Global Solutions	Computer and Technology	$0.02	0.00	$9.28 million	1	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 26.50 +3.3%	45.20	£123.14 million	1.63 million	1.12 million
SPRO Spero Therapeutics	Medical	$3.02 +2.7%	-2.36	$168.85 million	2.11 million	1.17 million
DBKSF Spetz	Computer and Technology	$0.65	0.00	$0.00	0	3,273
ANY Sphere 3D	Finance	$0.59 -7.3%	-1.04	$15.61 million	477,590	538,922
SPHR Sphere Entertainment	Consumer Discretionary	$38.58 +0.4%	-3.85	$1.38 billion	446,187	809,669
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	2.84 million
SPIWF Spie		C$30.81	0.00	C$0.00	0	11,867
SNMSF Spin Master	Consumer Cyclical	$16.90 -3.2%	0.00	$0.00	14,813	10,212
TOY Spin Master	Consumer Cyclical	C$23.33 -0.3%	55.21	C$1.71 billion	920,460	114,836
SPIN Spine Injury Solutions		$28.94 -0.1%	-313.51	$10.42 million	1,284	5,933
SPXSY Spirax Group	Industrials	$39.27 -0.3%	0.00	$11.59 billion	15,037	10,976
SPXSF Spirax-Sarco Engineering	Construction	$77.23	0.00	$5.68 billion	0	546
SPX Spirax-Sarco Engineering	Industrials	GBX 5,810 -0.6%	22.28	£4.28 billion	429,911	783,674
SPIR Spire Global	Aerospace	$9.95 -1.9%	-2.86	$308.91 million	888,884	514,300
SPI Spire Healthcare Group	Medical	GBX 209 +0.5%	29.75	£839.28 million	1.86 million	1.47 million
SR Spire	Utilities	$72.82 +0.6%	17.94	$4.30 billion	818,157	403,439
SPT Spirent Communications	Computer and Technology	GBX 191.19 0.0%	103.35	£1.37 billion	2.99 million	2.31 million
SPMYY Spirent Communications	Computer and Technology	$10.05	0.00	$1.45 billion	0	27
SPR Spirit Aerosystems	Aerospace	$37.07 +0.6%	-2.03	$4.35 billion	2.08 million	1.87 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$265.86 million	0	0
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.75	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$2.76 +5.7%	-0.16	$4.25 million	20,516	512,487
SPOK Spok	Computer and Technology	$16.71 +1.0%	21.42	$343.76 million	119,908	119,204
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$25.40 +0.8%	133.69	$28.26 billion	2.22 million	1.02 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$3.68 -0.5%	-3.83	$141.01 million	1.26 million	1.05 million
SMAPW SportsMap Tech Acquisition	Financial Services	$0.06	0.00	$0.00	20,666	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$707.64 -0.4%	117.35	$144.81 billion	1.53 million	2.21 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$37.20 -5.0%	0.00	$1.07 billion	12.29 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II		$11.71 +0.3%	0.00	$115.70 million	5,591	65,958
SVIIR Spring Valley Acquisition Corp. II		$0.15 +47.2%	0.00	$0.00	78,758	34,883
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.80	0.00	$0.00	0	845
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.21 +39.7%	0.00	$0.00	96,782	42,734
SBIG SpringBig	Computer and Technology	$0.06	-0.80	$2.99 million	16	65,234
SBIGW SpringBig	Computer and Technology	$0.00 -50.0%	0.00	$0.00	500	25,518
SPR Springfield Properties	Consumer Cyclical	GBX 97.75 +0.3%	15.36	£116.20 million	125,671	184,586
SPHL Springview	Construction	$0.54 +2.6%	0.00	$6.17 million	36,850	206,657
SWTX SpringWorks Therapeutics	Medical	$46.96 +0.4%	-13.77	$3.54 billion	10.43 million	2.48 million
CXM Sprinklr	Business Services	$8.03 -0.3%	19.57	$2.08 billion	3.61 million	1.97 million
FUND Sprott Focus Trust	Finance	$7.40 -0.9%	0.00	$220.56 million	16,164	40,884
SII Sprott	Finance	$65.35 -0.1%	34.04	$1.69 billion	158,690	132,775
SII Sprott	Financial Services	C$89.92 +0.8%	35.04	C$1.61 billion	55,902	47,636
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$30.37 -0.8%	0.00	$6.53 billion	531,943	591,421
PHYS.U Sprott Physical Gold Trust		C$25.84 -1.6%	0.00	C$10.26 billion	3,855	8,004
SRUUF Sprott Physical Uranium Trust Fund	Energy	$17.95 -0.9%	0.00	$0.00	750,493	544,804
SPT Sprout Social	Computer and Technology	$19.73 -1.7%	-18.97	$1.15 billion	733,277	623,969
SFM Sprouts Farmers Market	Retail/Wholesale	$165.96 +2.5%	37.29	$16.24 billion	4.44 million	1.48 million
SPRB Spruce Biosciences	Medical	$0.07 -1.5%	-0.08	$2.99 million	154,832	706,386
SPRU Spruce Power	Computer and Technology	$1.98 +1.3%	-0.44	$36.37 million	156,286	58,879
SPSC SPS Commerce	Business Services	$133.47 -0.5%	62.37	$5.07 billion	359,641	255,851
SPXC SPX Technologies	Business Services	$154.69 -0.9%	36.06	$7.21 billion	342,013	275,373
SYRE Spyre Therapeutics	Medical	$15.01 -0.5%	-3.98	$904.74 million	1.08 million	601,918
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$68.20 +2.2%	51.67	$8.19 billion	337	65
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826 thousand	0	455,220
SQZB SQZ Biotechnologies	Medical	$0.03	0.00	$0.00	0	40,246
SRBK SR Bancorp	Finance	$12.84 -1.5%	-1,284,000.00	$115.52 million	68,189	35,419
SRAX SRAX	Business Services	$0.03 +11.0%	0.00	$971 thousand	1,101	13,559
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.15 +0.2%	0.00	$1.66 billion	35,028	105,245
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.65 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SRM SRM Entertainment	Consumer Discretionary	$11.04 +34.6%	-44.16	$190.37 million	54.73 million	3.89 million
SRT SRT Marine Systems	Computer and Technology	GBX 76 +3.4%	1,986.37	£190.71 million	424,467	359,830
SSII SS Innovations International	Business Services	$6.92 +41.8%	0.00	$1.34 billion	6.43 million	129,720
SSNC SS&C Technologies	Computer and Technology	$79.43 -0.1%	24.67	$19.59 billion	1.65 million	1.32 million
SSAAY SSAB	Basic Materials	$2.95 -1.8%	12.83	$5.88 billion	1,351	1,222
SSAAF SSAB AB (publ)	Basic Materials	$5.97	0.00	$0.00	0	1,496
SSEZY SSE	Computer and Technology	$24.70 -0.6%	0.00	$27.33 billion	37,940	79,079
SSE SSE	Utilities	GBX 1,831.46 +0.4%	11.70	£20.06 billion	6.00 million	15.42 million
SSEZF SSE	Utilities	$24.67	119.40	$0.00	36	1,139
VICP SSGI	Construction	$1.77	-44.25	$57.30 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.15	0.00	$1.72 billion	0	71
SSPG SSP Group	Consumer Cyclical	GBX 164.50 +1.4%	172.41	£1.31 billion	6.32 million	2.94 million
SSRM SSR Mining	Basic Materials	C$17.52 -2.0%	-5.15	C$2.50 billion	731,855	462,844
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.19 +15.6%	8,767.77	C$131.56 million	1.34 million	230,042
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,102.04 +0.8%	-923.67	£5.96 billion	4.53 million	5.66 million
STJPF St. James's Place	Financial Services	$12.42	43.75	$0.00	0	2,459
JOE St. Joe	Finance	$46.84 0.0%	35.22	$2.73 billion	413,230	230,743
STAA STAAR Surgical	Medical	$16.34 -3.0%	-11.35	$809.25 million	1.06 million	853,978
SLNG Stabilis Solutions	Energy	$5.36 +2.7%	76.58	$99.67 million	1,331	14,959
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€25.65 +0.6%	9.42	$661.76 million	18,875	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$9.29 -0.7%	0.00	$0.00	500	1,529
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.23	0.00	$0.00	0	229
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.65 million	0	1.43 million
STAF Staffline Group	Industrials	GBX 43 -4.4%	-2.95	£55.78 million	309,498	508,971
STAG Stag Industrial	Finance	$36.38 +0.2%	27.35	$6.79 billion	1.90 million	1.27 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.03	0.00	$33.40 million	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.03	-0.10	$22.68 million	0	26,719
SZLSF Stagezero Life Sciences	Medical	$0.03	0.00	$3.55 million	0	738
STGW Stagwell	Business Services	$4.45 +3.5%	-445.00	$1.19 billion	2.04 million	672,635
SDI Stampede Drilling	Energy	C$0.13 -3.7%	3.52	C$26.55 million	8,953	101,705
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$12.74 +0.6%	1.26	$0.00	31,537	42,020
LAB Standard BioTools	Medical	$1.05 -3.7%	-3.00	$398.81 million	2.13 million	2.06 million
STAN Standard Chartered	Financial Services	GBX 1,178.50 +2.3%	10.61	£35.58 billion	13.16 million	11.65 million
SCBFF Standard Chartered	Finance	$15.56 -1.8%	10.59	$38.20 billion	1,329	8,262
SCBFY Standard Chartered	Financial Services	$31.64 +1.2%	0.00	$0.00	48,148	229,831
SCBFF Standard Chartered	Finance	$15.56 -1.8%	10.38	$38.20 billion	1,329	28,259
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 560 +0.4%	3.61	£860.98 million	54,027	157,693
SLI Standard Lithium	Basic Materials	C$2.68 +5.1%	3.19	C$492.98 million	91,697	198,793
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Energy	$1.92 -1.0%	-8.73	$372.36 million	2.08 million	2.29 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$30.33 -1.0%	21.66	$665.15 million	313,762	163,846
SARO StandardAero	Aerospace	$29.25 -1.6%	0.00	$9.77 billion	5.80 million	2.28 million
SXI Standex International	Industrials	$156.64 -0.4%	30.96	$1.88 billion	177,036	61,102
SWK Stanley Black & Decker	Industrials	$64.59 +0.0%	26.80	$9.99 billion	3.62 million	1.99 million
STAEF Stanley Electric	Consumer Cyclical	$20.20	0.14	$0.00	1	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$105.19 -1.1%	43.47	$12.02 billion	245,541	146,751
STN Stantec	Industrials	C$144.58 -0.7%	48.25	C$16.48 billion	591,506	276,146
SBLK Star Bulk Carriers	Transportation	$16.47 -2.0%	8.32	$1.94 billion	1.48 million	1.78 million
DIAM Star Diamond	Basic Materials	C$0.06 +9.1%	-6.00	C$37.05 million	512,991	282,280
STAR Star Energy Group	Energy	GBX 7.37 +2.6%	0.11	£9.61 million	92,301	154,980
IGESF Star Energy Group	Energy	C$0.13	-2.36	C$0.00	0	7,860
STRR Star Equity	Multi-Sector Conglomerates	$1.99	-0.58	$6.39 million	3,232	17,845
STRRP Star Equity	Medical	$8.94 -0.8%	0.00	$0.00	2,234	3,201
STFS Star Fashion Culture	Business Services	$1.15 -0.9%	0.00	$12.48 million	133,741	884,923
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.02 -6.5%	-0.52	$0.00	166	21,943
SGU Star Group	Computer and Technology	$11.76 +0.6%	7.89	$406.15 million	42,613	29,567
STHO Star	Finance	$7.72 +1.8%	-2.26	$0.00	174,040	74,613
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$1.90 -18.3%	0.00	$404 thousand	871,857	225,270
SBUX Starbucks	Retail/Wholesale	$93.12 +0.9%	33.74	$105.82 billion	9.20 million	10.95 million
SAM Starcore International Mines	Basic Materials	C$0.31 -3.1%	5.99	C$20.73 million	1,850	54,018
SDST Stardust Power	Computer and Technology	$0.18 -6.0%	-0.25	$10.91 million	5.77 million	628,496
SDSTW Stardust Power	Industrials	$0.03 -12.9%	0.00	$0.00	1,658	28,066
SFIO Starfleet Innotech	Financial Services	$0.00	0.00	$0.00	0	621,998
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$9.38	4.51	$0.00	0	293
SPHRY Starpharma	Medical	$0.57 -5.7%	0.00	$24.02 million	127	16
STE Starr Peak Mining	Basic Materials	C$0.40 +1.3%	-5.34	C$21.51 million	22,000	30,594
SWEF Starwood European Real Estate Finance	Finance	GBX 87.50 +1.7%	13.13	£236.85 million	93,955	76,373
STWD Starwood Property Trust	Finance	$20.04 -0.1%	21.09	$6.81 billion	3.63 million	2.44 million
STRZ Starz Entertainment		$15.48 -2.8%	0.00	$3.72 billion	434,489	362,866
SBKFF State Bank of India	Financial Services	$94.63	0.44	$0.00	49	269
STT State Street	Finance	$99.62 +0.3%	11.18	$28.41 billion	4.28 million	2.11 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$1.56 -5.5%	0.00	$1.75 million	92,411	44,585
GASS StealthGas	Transportation	$6.59 -3.4%	3.66	$243.69 million	175,252	123,812
STLD Steel Dynamics	Basic Materials	$125.90 -3.2%	16.63	$18.69 billion	4.35 million	1.54 million
SPLP Steel Partners	Multi-Sector Conglomerates	$41.00 +0.4%	4.21	$785.19 million	3,452	3,530
SCS Steelcase	Business Services	$10.21 -0.2%	10.10	$1.17 billion	1.68 million	649,701
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	$670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$55.71	38.26	$0.00	8,061	5,069
SJ Stella-Jones	Basic Materials	C$75.21 0.0%	13.14	C$4.21 billion	323,165	125,135
STLAP Stellantis	Consumer Cyclical	€8.19 +0.5%	0.00	$0.00	4.71 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$9.42 -1.4%	2.76	$28.45 billion	14.73 million	11.85 million
SPX Stellar AfricaGold	Basic Materials	C$0.07 -13.3%	-1.30	C$1.57 million	16,000	79,257
STLXF Stellar AfricaGold	Basic Materials	$0.05 -17.4%	0.00	$0.00	4,000	4,018
SCM Stellus Capital Investment	Finance	$13.74 -0.2%	9.54	$390.72 million	113,838	156,591
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 150 -0.7%	12.89	£199.28 million	11,877	89,931
STEM Stem	Computer and Technology	$0.42 -3.1%	-0.09	$69.57 million	3.68 million	7.33 million
SNVVF STEP Energy Services	Energy	$2.83	0.00	$0.00	1	5,250
STEP STEP Energy Services	Energy	C$3.99 -0.2%	6.91	C$285.50 million	10,941	49,537
SCL Stepan	Basic Materials	$53.99 -0.5%	21.95	$1.21 billion	162,560	124,702
STCM Steppe Cement	Basic Materials	GBX 17.20 -7.0%	48.63	£47.15 million	15,242	60,270
STGO Steppe Gold	Basic Materials	C$1.30 +3.2%	-23.11	C$236.87 million	298,551	235,785
STPGF Steppe Gold	Basic Materials	$0.96 +0.9%	0.00	$0.00	77,266	43,032
STEP StepStone Group	Finance	$53.04 -1.0%	-22.19	$6.17 billion	601,022	639,587
STXS Stereotaxis	Medical	$2.04 -9.7%	-6.58	$175.44 million	679,866	360,677
STE STERIS	Medical	$235.46 -0.3%	37.98	$23.18 billion	665,854	547,550
SBT Sterling Bancorp	Finance	$4.84	96.82	$253.13 million	0	40,915
STRL Sterling Infrastructure	Construction	$217.97 -2.7%	25.46	$6.63 billion	1.09 million	514,303
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€23.38 -1.6%	45.84	$7.05 billion	377,700	280,774
SHOO Steven Madden	Consumer Discretionary	$23.11 -0.6%	9.96	$1.68 billion	2.00 million	1.09 million
STEV Stevia	Consumer Defensive	$0.00 +10.5%	-0.04	$0.00	891,554	378,790
STC Stewart Information Services	Finance	$62.85 +0.9%	24.17	$1.75 billion	290,609	172,089
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 233.50 -0.4%	6.18	£304.80 million	561,358	574,564
SF Stifel Financial	Finance	$97.47 +0.3%	18.64	$10.00 billion	880,764	680,520
STLFF Stillfront Group AB (publ)	Communication Services	$0.77	0.00	$0.00	0	715
PGE Stillwater Critical Minerals	Basic Materials	C$0.22	-13.39	C$49.96 million	125,089	204,787
RAY.A Stingray Group	Communication Services	C$9.99 +1.3%	-34.45	C$530.87 million	13,203	29,385
RAY.B Stingray Group	Communication Services	C$9.89	-34.10	C$23.14 million	0	1,077
STGYF Stingray Group	Communication Services	C$6.88	-31.27	C$0.00	0	1,108
SFIX Stitch Fix	Retail/Wholesale	$3.78 -1.0%	-8.22	$493.24 million	3.35 million	2.44 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$28.63 -1.3%	24.27	$25.75 billion	6.87 million	6.04 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$74.14 +0.1%	17.91	$2.18 billion	183,587	132,448
STKAF Stockland	Real Estate	$3.58	15.77	$0.00	0	6,884
STOK Stoke Therapeutics	Medical	$11.58 +0.1%	14.66	$632.23 million	867,355	690,608
SOIEF Stolt-Nielsen	Industrials	$25.50	14.38	$0.00	0	2,087
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.05 -21.4%	0.00	$0.00	55,376	21,705
STNE StoneCo	Computer and Technology	$14.52 -2.3%	-18.62	$4.15 billion	4.76 million	5.78 million
SRI Stoneridge	Computer and Technology	$6.10 -2.6%	-9.52	$170.14 million	235,941	290,458
SNEX StoneX Group	Finance	$84.67 -1.2%	14.34	$4.14 billion	734,506	295,419
SEOAY Stora Enso Oyj	Basic Materials	$11.26 +6.0%	-86.62	$8.88 billion	49,019	53,312
SVAUF StorageVault Canada	Real Estate	$2.96	0.00	$0.00	30,938	25,189
SVI StorageVault Canada	Real Estate	C$4.01 -0.7%	-29.19	C$1.48 billion	335,589	358,006
SREDF Storebrand ASA	Financial Services	$13.65	0.00	$0.00	0	233
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	0.00	$0.00	10,720	129,829
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.50 +1.4%	-6.82	$27.91 million	18,178	28,682
SWAGW Stran & Company, Inc.	Communication Services	$0.02	0.00	$0.00	0	15,381
STRNW Stran & Company, Inc.	Business Services	$0.02	0.00	$0.00	0	30,310
SSKN Strata Skin Sciences	Medical	$2.31 -2.1%	-1.02	$9.64 million	10,166	12,860
SSYS Stratasys	Industrials	$10.37 -1.7%	-6.91	$743.69 million	901,991	560,297
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€23.55 -0.4%	28.26	$282.92 million	14,052	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.28 -6.7%	-5.60	C$2.57 million	2,000	4,140
STQN Strategic Acquisitions	Financial Services	$0.08	-15.28	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$86.20 +2.4%	18.42	$2.08 billion	352,241	155,929
SENR Strategic Environmental & Energy Resources	Business Services	$0.05 +40.3%	0.00	$3.25 million	11,500	12,692
SEC Strategic Equity Capital	Financial Services	GBX 365 +3.7%	6.58	£168.45 million	240,511	64,702
SMD Strategic Metals	Basic Materials	C$0.17 -5.6%	-8.50	C$18.86 million	43,500	41,999
SML Strategic Minerals	Basic Materials	GBX 0.28 -5.1%	-0.65	£7.06 million	17.56 million	6.42 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STTX Stratex Oil & Gas	Energy	$0.00	0.00	$400 thousand	24,399	539,347
SCR Strathcona Resources	Energy	C$31.14 -0.4%	17.96	C$6.66 billion	60,325	49,152
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$57.27 -2.5%	11.57	$238.71 million	42,579	25,733
STRS Stratus Properties	Finance	$19.56 +6.2%	-28.76	$157.90 million	22,125	8,496
SAUHF Straumann	Medical	$127.93 +3.2%	0.00	$20.35 billion	554	793
SAUHY Straumann	Medical	$12.53 -0.8%	0.00	$19.98 billion	52,266	64,521
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$11.03 -0.1%	21.63	$137.27 million	126,245	71,740
STRW Strawberry Fields REIT	Finance	$11.03 -0.1%	19.02	$137.27 million	126,245	66,568
STRM Streamline Health Solutions	Medical	$5.19 +0.4%	-2.28	$22.61 million	21,963	38,206
SRA Stria Lithium	Basic Materials	C$0.16 +10.3%	-2.95	C$4.15 million	1,820	48,581
LRN Stride	Consumer Discretionary	$145.87 +0.7%	22.76	$6.35 billion	736,986	854,329
SKP StrikePoint Gold	Basic Materials	C$0.11 +4.8%	-0.66	C$4.58 million	16,000	32,675
STG Strip Tinning	Consumer Cyclical	GBX 25.36 +3.5%	-1.55	£4.62 million	43,976	25,950
KETL Strix Group	Computer and Technology	GBX 46 +2.1%	0.38	£103.70 million	721,571	779,076
SAX Ströer SE & Co. KGaA	Communication Services	€48.20 -0.4%	23.78	$2.75 billion	77,527	132,494
SOTDY Ströer SE & Co. KGaA		C$15.33	0.00	C$0.00	0	1,456
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.81	-0.76	$48.45 million	5,000	854,535
GPCR Structure Therapeutics	Medical	$21.73 +0.5%	-24.98	$1.25 billion	749,888	850,571
SYK Stryker	Medical	$375.44 +0.6%	50.73	$143.35 billion	2.01 million	1.33 million
SNAX Stryve Foods	Consumer Staples	$0.26 +4.0%	-0.05	$1.05 million	10,537	69,569
SNAXW Stryve Foods	Consumer Defensive	$0.01 +14.3%	0.00	$0.00	20,999	48,265
STS STS Global Income & Growth Trust	Financial Services	GBX 239 -0.4%	15.94	£292.74 million	347,473	130,336
MSC Studio City Ih	Consumer Discretionary	$2.97 +5.7%	-5.94	$604.75 million	5,257	8,052
STBI Sturgis Bancorp	Finance	$18.30	6.31	$39.55 million	0	514
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$37.21 -1.4%	20.33	$616.01 million	482,242	160,754
STVG STV Group	Communication Services	GBX 172 +1.2%	11.74	£80.36 million	65,238	118,354
STYLA Styleclick	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	200	N/A
SUGP SU Group	Construction	$0.46 -10.0%	0.00	$6.36 million	579,160	219,414
FUJHY Subaru	Auto/Tires/Trucks	$8.56 -2.9%	5.67	$12.55 billion	161,388	96,863
SUBCY Subsea 7	Energy	$18.78 -1.8%	34.78	$5.68 billion	2,900	6,681
SUBCY Subsea 7	Energy	$18.78 -1.8%	29.34	$5.68 billion	2,900	5,657
SPH Suburban Propane Partners	Energy	$19.03 +0.5%	13.22	$1.24 billion	918,792	197,054
SZU Südzucker	Consumer Defensive	€11.07 +0.4%	26.38	$2.27 billion	271,816	410,903
SUEZY Südzucker	Consumer Defensive	C$6.10 -0.8%	-256.83	C$0.00	168	453
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$12.91 -0.3%	15.55	C$88.05 million	300	665
SGMD Sugarmade	Basic Materials	$0.00	0.00	$7 thousand	4,717	3,675
SGTB Suggestion Box	Computer and Technology	$0.00 +9,900.0%	0.00	$10 thousand	397,000	19,850
SUIC SUIC Worldwide	Business Services	$0.00 +900.0%	0.00	$10 thousand	1,101	51
SMC Sulliden Mining Capital	Basic Materials	C$0.02	-1.50	C$1.96 million	0	132,716
SULZF Sulzer	Industrials	$188.00	10.38	$0.00	0	101
SUOPY SUMCO	Computer and Technology	$13.70 -2.5%	20.45	$2.40 billion	473	1,580
SUMCF Sumco	Computer and Technology	$6.78 -8.0%	0.48	$0.00	1,527	4,796
SOMMY Sumitomo Chemcl	Basic Materials	$11.65 -1.9%	15.53	$3.86 billion	4,428	1,751
SSUMY Sumitomo	Multi-Sector Conglomerates	$24.90 -1.0%	8.22	$30.16 billion	99,974	78,593
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$19.50 -2.6%	1.29	$0.00	24,882	29,002
SOHVY Sumitomo Heavy	Industrials	$5.01 -3.3%	501.50	$2.41 billion	800	1,290
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	3	133
SMMYY Sumitomo Metal Mining	Basic Materials	$5.69 -2.7%	0.03	$0.00	71,036	176,637
SMFG Sumitomo Mitsui Financial Group	Finance	$14.83 -0.8%	16.29	$96.14 billion	1.33 million	1.51 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.21 -1.3%	0.15	$0.00	67,948	117,406
DNPUF Sumitomo Pharma	Medical	$6.53	0.11	$0.00	0	461
SURDF Sumitomo Realty & Development	Real Estate	$40.44 +3.6%	0.29	$0.00	757	486
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$11.19	0.06	$0.00	1	520
SUME Summer Energy	Utilities	$0.75	0.00	$28.02 million	0	848
SMIHW Summit Healthcare Acquisition	Finance	$0.04	0.00	$0.00	0	22,376
INN Summit Hotel Properties	Finance	$4.88 +0.7%	30.48	$546.52 million	9.78 million	955,785
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	2.21 million
SMC Summit Midstream Partners	Energy	$26.01 -1.3%	-1.99	$486.08 million	189,416	82,123
SNTW Summit Networks	Consumer Cyclical	$1.00 +53.8%	0.00	$0.00	2,550	4,291
SSBI Summit State Bank	Finance	$9.65	-25.39	$65.39 million	11,947	17,256
SMMT Summit Therapeutics	Medical	$20.56 +2.0%	-60.47	$15.27 billion	3.00 million	3.63 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$3.10	1.02	$0.00	9	2,419
SUI Sun Communities	Finance	$126.09 +0.1%	203.37	$16.10 billion	1.30 million	849,858
SNCY Sun Country Airlines	Transportation	$10.70 -1.1%	11.03	$569.33 million	1.30 million	836,762
SHGKY Sun Hung Kai and	Finance	$1.39	0.00	$546.26 million	5	38
SUHJY Sun Hung Kai Properties	Finance	$10.88 -0.4%	0.00	$31.53 billion	38,305	34,239
SLF Sun Life Financial	Financial Services	C$88.05 +0.6%	13.28	C$50.29 billion	3.52 million	2.27 million
SLF Sun Life Financial	Finance	$64.05 0.0%	16.30	$36.13 billion	671,860	629,242
SNPW Sun Pacific	Communication Services	$1.21	0.00	$0.00	20	770
SMN Sun Summit Minerals	Basic Materials	C$0.08	-1.07	C$7.49 million	30,030	213,342
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.59 -5.4%	0.00	$5.42 million	160,146	263,053
SDA SunCar Technology Group	Business Services	$2.60 -3.0%	0.00	$269.46 million	72,843	319,233
SDAWW SunCar Technology Group	Consumer Cyclical	$0.06 +1.2%	0.00	$0.00	400	18,745
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	0	17,000
SXC SunCoke Energy	Energy	$8.00 -4.3%	7.34	$676.36 million	3.33 million	942,801
SU Suncor Energy	Energy	$40.17 +0.3%	11.58	$49.09 billion	5.45 million	4.45 million
SU Suncor Energy	Energy	C$55.20 +0.1%	8.72	C$69.23 billion	10.51 million	8.71 million
SNMYF Suncorp Group	Financial Services	$13.81	24.17	$0.00	3	697
SNMCY Suncorp Group	Financial Services	$13.52	35.18	$0.00	116	2,912
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.03	0.00	£6.63 million	212.90 million	131.13 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.03	-1.42	$0.00	10.62 million	6.27 million
STG Sunlands Technology Group	Computer and Technology	$5.67 +3.2%	1.82	$73.37 million	13,880	14,831
SSY SunLink Health Systems	Medical	$0.99 +1.8%	7.06	$6.96 million	138,612	114,082
NOVA Sunnova Energy International	Energy	$0.16 -28.2%	-0.05	$19.86 million	4.22 million	11.15 million
SNPTF Sunny Optical Technology (Group)	Medical	$7.82 -5.8%	0.00	$8.56 billion	1,000	35
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$53.38 +0.3%	9.62	$8.17 billion	469,318	444,997
SOY SunOpta	Consumer Defensive	C$8.25 +3.5%	-37.70	C$687.81 million	46,833	46,739
STKL SunOpta	Consumer Staples	$5.99 +1.4%	-46.08	$704.08 million	667,402	792,160
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$53.68 +1.7%	0.00	$5.14 billion	362,303	665,333
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.91 +1.1%	0.00	$23.53 million	2,708	368,585
SUNS Sunrise Realty Trust	Finance	$10.84 -0.5%	10.73	$145.48 million	74,593	100,114
SRES Sunrise Resources	Basic Materials	GBX 0.01 -7.1%	0.00	£642 thousand	2,573	10.29 million
RUN Sunrun	Energy	$6.23 +1.6%	-0.51	$1.42 billion	30.36 million	12.89 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.44 -2.4%	-0.01	$6.56 million	41,331	596,427
SBFMW Sunshine Biopharma	Medical	$0.25 -0.2%	0.00	$0.00	983	13,687
SSOK Sunstock	Consumer Cyclical	$0.10 +16.5%	0.00	$0.00	200	1,580
SHO Sunstone Hotel Investors	Finance	$8.68 -0.3%	86.75	$1.73 billion	4.81 million	2.51 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.87	0.00	$2.54 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$15.73 -1.4%	0.26	$0.00	43,275	41,509
SVLT Sunvault Energy	Industrials	$0.01 +17.2%	-0.68	$0.00	40,669	15,856
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$9.67 -1.2%	35.80	$4.87 billion	1.04 million	712,969
HDL Super Hi International	Retail/Wholesale	$18.78 -3.7%	31.30	$1.22 billion	1,088	16,510
SLE Super League Enterprise	Consumer Discretionary	$0.11 +0.2%	-0.06	$3.20 million	3.91 million	1.52 million
SMCI Super Micro Computer	Computer and Technology	$45.32 +1.9%	23.84	$27.05 billion	51.45 million	69.87 million
SPCB SuperCom	Industrials	$10.42 +1.3%	7.55	$30.53 million	94,697	459,768
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$9.74 -2.5%	21.64	$155.67 million	104,328	76,634
SUP Superior Industries International	Auto/Tires/Trucks	$0.32 -0.3%	-0.09	$9.57 million	409,491	305,816
SUUIF Superior Plus	Utilities	$5.89 -1.4%	30.67	$0.00	71,490	61,708
SPB Superior Plus	Utilities	C$8.07 -0.6%	29.67	C$1.36 billion	751,381	872,162
SUPR Supermarket Income REIT	Real Estate	GBX 84.11 +0.4%	-49.47	£1.05 billion	4.19 million	5.32 million
SUPIF Supermarket Income REIT		C$1.10	0.00	C$0.00	0	4,500
SUPN Supernus Pharmaceuticals	Medical	$32.28 -2.1%	29.08	$1.81 billion	909,294	474,594
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 200.88 +1.5%	10.48	£233.87 million	30,679	145,630
SUMXF Supremex	Consumer Cyclical	$2.90 -2.0%	7.59	$0.00	200	4,927
SXP Supremex	Consumer Cyclical	C$4.02 +3.1%	-5.96	C$99.81 million	37,560	22,586
SURE Sure Ventures	Financial Services	GBX 87.30 +0.3%	1.31	£6.67 million	4,696	5,432
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$1.94 -6.3%	-0.52	$37.03 million	520,247	472,786
SCE Surface Transforms	Consumer Cyclical	GBX 0.95 -2.6%	0.00	£12.03 million	8.85 million	13.98 million
NILIF Surge Battery Metals	Basic Materials	$0.19 -2.9%	-3.89	$34.08 million	119,021	139,607
SPRS Surge Component	Computer and Technology	$2.26	14.13	$13.15 million	1	2,016
SGY Surge Energy	Energy	C$6.69 +0.1%	-8.39	C$672.77 million	769,688	547,439
ZPTAF Surge Energy	Energy	$4.87 +0.7%	12.12	$0.00	68,182	69,645
SURG SurgePays	Computer and Technology	$2.70 -3.9%	-0.97	$55.11 million	59,872	634,654
SGRY Surgery Partners	Medical	$19.30 -2.7%	-12.61	$2.47 billion	4.54 million	1.17 million
SUN Surgical Innovations Group	Medical	GBX 0.67 -4.3%	-21.11	£6.25 million	233,271	1.73 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$15.10	0.00	$0.00	0	2,120
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$29.00 -0.5%	-20.86	$414.67 million	177,222	243,465
SRNA Surna	Industrials	$7.45 +4.1%	-1,040.07	$0.00	7,550	711,429
SSSS SURO Capital	Finance	$7.34 -1.1%	-3.88	$172.87 million	134,992	175,473
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.68 +0.5%	0.00	$0.00	202	13,524
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$9.99 +0.9%	-0.40	$85.54 million	126,142	21,634
SRZNW Surrozen	Medical	$0.02 +1.0%	0.00	$0.00	300	21,131
SUGBY Suruga Bank	Finance	$80.02	11.45	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$9.25 +0.2%	6.07	C$30.58 million	1,972	11,324
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.80 +0.9%	-0.27	$67.64 million	629,391	1.11 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 7.40 +13.8%	-2.75	£10.58 million	2	11,625
SUZ Suzano	Basic Materials	$9.41 -1.7%	-67.17	$12.46 billion	1.17 million	1.79 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$46.38 -2.1%	8.19	$22.78 billion	15,836	36,414
SZKMF Suzuki Motor	Consumer Cyclical	$11.93 +1.6%	0.06	$0.00	5,776	13,542
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$14.30	0.00	C$0.00	0	10,820
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.35	1.34	$0.00	0	923
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.38 -2.0%	9.97	$25.27 billion	81,378	118,404
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$7.90 -4.2%	0.00	$18.59 billion	379,479	136,944
SWDBY Swedbank	Finance	SEK 25.10 -2.1%	8.69	$28.25 billion	10,000	12,451
SWDBF Swedbank AB (publ)	Financial Services	$25.26 -8.3%	1.72	$0.00	223	1,812
SWDCF Swedencare AB (publ)	Medical	C$4.10	0.00	C$0.00	0	12,550
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$27.06 -15.4%	25.53	$9.63 billion	785	205
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$12.29 0.0%	-15.95	$1.44 billion	5.55 million	3.67 million
IVCP Swiftmerge Acquisition	Medical	$7.56 -3.1%	-378.00	$51.71 million	1,356	16,678
IVCPW Swiftmerge Acquisition	Financial Services	$0.24 -1.7%	0.00	$0.00	140	62,573
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.31 -3.0%	0.00	$30.13 billion	35,920	37,991
SWPFF Swire Properties	Real Estate	$2.32	1.13	$0.00	0	5,958
SWSDF Swiss Life	Financial Services	$1,000.00	0.00	$0.00	0	100
SZLMY Swiss Life	Financial Services	$50.23 +1.7%	42.23	$0.00	3,371	6,228
SWPRF Swiss Prime Site	Real Estate	$135.16	0.00	$0.00	0	112
SSREF Swiss Re	Financial Services	$173.25	14.72	$0.00	22	610
SSREY Swiss Re	Finance	$41.71 +1.0%	0.00	$52.97 billion	29,089	32,322
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.25 -0.3%	140.88	C$30.57 million	17,830	5,798
SCMWY Swisscom	Utilities	$69.52 +1.0%	21.93	$360.12 billion	11,050	6,891
SWQGF Swissquote Group	Financial Services	$490.55	0.00	$0.00	0	100
SWKH SWK	Finance	$14.21 -2.5%	9.60	$174.36 million	62,180	13,389
SWVL Swvl	Business Services	$4.39 +4.3%	0.00	$43.45 million	10,364	28,828
SWVLW Swvl	Computer and Technology	$0.02	0.00	$0.00	0	62,427
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00	0.00	$3.55 million	2.05 million	860,292
0MGE Sydbank A/S		GBX 434.80 -0.5%	0.00	£0.00	17,461	25,869
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$81.81	0.00	$0.00	29	2,298
SYZLF Sylogist	Computer and Technology	$6.25 -3.7%	44.64	$0.00	8,525	11,598
SYZ Sylogist	Computer and Technology	C$8.60 -2.9%	190.85	C$203.35 million	27,899	48,931
SLVM Sylvamo	Basic Materials	$50.22 +0.1%	7.34	$2.04 billion	846,596	329,196
SLP Sylvania Platinum	Basic Materials	GBX 65.20 -6.9%	30.55	£210.42 million	1.38 million	889,534
SINC Symbid	Industrials	$0.00	0.00	$160 thousand	100,000	4.21 million
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.47	0.00	$5.09 million	0	2,532
SYM Symbotic	Business Services	$34.00 -4.8%	-850.00	$20.05 billion	4.46 million	1.97 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 9.38 +4.2%	-9.76	£21.10 million	226,946	518,148
SIHL Symphony International	Financial Services	GBX 0.37	-1.85	£1.90 million	0	57,898
SY1 Symrise	Basic Materials	€96.08 -0.6%	34.99	$13.71 billion	769,268	N/A
SYIEF Symrise	Basic Materials	$120.55	76.39	$0.00	164	505
SYIEY Symrise	Basic Materials	$27.57 -1.8%	0.00	$15.41 billion	40,526	81,054
SYNA Synaptics	Computer and Technology	$63.32 -0.4%	15.33	$2.44 billion	473,346	485,883
SNPX Synaptogenix	Medical	$4.30 +4.9%	-0.43	$5.98 million	219,371	227,389
SNCR Synchronoss Technologies	Computer and Technology	$6.39 -0.5%	-30.43	$73.47 million	114,902	84,423
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026		$25.14 -0.2%	0.00	$0.00	4,222	30,121
SYF Synchrony Financial	Finance	$62.34 +1.4%	8.55	$23.73 billion	8.72 million	3.91 million
SYNC Syncona	Financial Services	GBX 94 +0.8%	-34.67	£585.09 million	840,805	770,235
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$9.48 -2.2%	-2.46	$815.73 million	2.64 million	1.81 million
SNX Synectics	Industrials	GBX 313 -2.9%	17.42	£51.41 million	43,131	56,800
SYN Synergia Energy	Energy	GBX 0.02 +5.0%	-1.24	£5.73 million	22.26 million	38.02 million
SNYR Synergy CHC	Consumer Staples	$2.65 +19.9%	0.00	$24.36 million	215,303	74,505
SXI Synex Renewable Energy	Utilities	C$2.33	-13.25	C$11.67 million	0	8,420
SYBX Synlogic	Medical	$1.26 +3.8%	-0.50	$14.74 million	4,615	17,444
SNPS Synopsys	Computer and Technology	$470.53 -0.7%	33.97	$73.01 billion	1.51 million	1.16 million
SNV Synovus Financial	Finance	$48.75 +1.7%	13.66	$6.78 billion	2.46 million	1.39 million
OPTX Syntec Optics	Business Services	$1.27 -1.6%	0.00	$46.59 million	93,261	954,697
OPTXW Syntec Optics	Computer and Technology	$0.08 -6.2%	0.00	$0.00	4,804	36,522
SYNE Synthesis Energy Systems	Energy	$0.00	0.00	$0.00	0	31
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$5.50 +10.0%	10.25	$0.00	100	455
SYNT Synthomer	Basic Materials	GBX 108.60 -0.5%	-2.18	£178.08 million	877,059	735,108
SYPR Sypris Solutions	Computer and Technology	$1.96 -5.8%	-196.00	$45.05 million	22,136	48,882
SYRA Syra Health	Medical	$0.11 +8.8%	-0.17	$1.25 million	8,701	752,513
SYAAF Syrah Resources	Basic Materials	$0.18 +3.4%	-4.05	$0.00	104	57,343
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.02 -22.0%	-0.01	$590 thousand	286,246	8.09 million
SYY Sysco	Consumer Staples	$74.71 +1.0%	19.35	$36.20 billion	4.90 million	3.30 million
SYS SysGroup	Computer and Technology	GBX 21	-1.74	£17.48 million	46,118	78,304
SSMXY Sysmex	Medical	$16.76 -1.1%	29.93	$10.55 billion	280,430	86,010
SYS1 System1 Group	Communication Services	GBX 414.20 -2.5%	25.83	£52.56 million	8,522	22,899
SST System1	Business Services	$9.37 +52.8%	-0.84	$89.66 million	1.94 million	37,082

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools