Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$513.84 +0.5%	41.61	$157.59 billion	650,109	1.21 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$36.99 +1.1%	10.85	$1.42 billion	134,788	165,538
47IE S&U	Financial Services	GBX 0.65	0.00	£78,000.00	0	13,651
SUS S&U	Financial Services	GBX 1,450.63 +1.1%	9.14	£171.92 million	822	4,251
SANW S&W Seed	Consumer Staples	$5.41 -9.8%	-0.35	$11.62 million	11,096	15,998
SBBI S.B.C.P. Bancorp	Finance	$125.00	16.89	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.36 +0.6%	0.00	$0.00	7,624	8,828
SFOR S4 Capital	Communication Services	GBX 27.50 -1.4%	2,750.00	£169.21 million	129,837	2.07 million
SAABY Saab		$25.59 -0.2%	63.98	$27.40 billion	122,928	195,385
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$52.00 +0.9%	6.55	$0.00	5,284	9,481
SABS SAB Biotherapeutics	Medical	$1.81 +2.8%	-0.49	$16.82 million	38,746	66,315
SABSW SAB Biotherapeutics	Medical	$0.03 +1.6%	0.00	$0.00	3,911	21,190
SNT Sabien Technology Group	Industrials	GBX 9.95 +2.1%	-4.05	£2.49 million	1,264	69,047
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$67.00 +0.6%	10.32	$976.81 million	37,846	38,316
SOC Sable Offshore	Energy	$27.47 -1.5%	0.00	$2.46 billion	3.07 million	1.34 million
SAE Sable Resources	Basic Materials	C$0.05 +12.5%	-1.13	C$12.92 million	139,500	202,615
SBRA Sabra Health Care REIT	Finance	$17.42 +0.1%	32.87	$4.14 billion	2.10 million	2.21 million
SABR Sabre	Computer and Technology	$2.57 -2.3%	-3.57	$1.02 billion	4.63 million	4.51 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$6.79	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 133.42 +2.5%	11.26	£332.42 million	1.04 million	703,498
SACH Sachem Capital	Finance	$0.97 -0.1%	-5.10	$45.55 million	59,323	369,447
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
NWTG Sacks Parente Golf	Manufacturing	$1.69 -2.3%	-0.02	$7.63 million	240,630	2.17 million
SRMX Saddle Ranch Media	Business Services	$0.00 +100.0%	0.00	$1.43 million	2.23 million	4.31 million
SDOT Sadot Group	Consumer Staples	$1.18 -3.3%	5.13	$7.33 million	49,917	44,553
SGBX Safe & Green	Consumer Discretionary	$1.26 +1.6%	0.00	$12.76 million	5.70 million	2.94 million
SGD Safe and Green Development	Finance	$1.22 -1.6%	0.00	$2.55 million	530,485	312,825
SB Safe Bulkers	Transportation	$3.76 +0.0%	4.53	$396.03 million	294,036	595,918
SPAI Safe Pro Group Inc. Common Stock	Business Services	$2.66 -1.8%	-3.28	$40.36 million	11,615	718,051
SFES Safeguard Scientifics	Finance	$0.89	-1.59	$14.88 million	1,249	7,220
SAFE Safehold	Finance	$15.23 +1.4%	10.29	$1.09 billion	215,762	403,734
SSTY Safestay	Consumer Cyclical	GBX 22 +4.8%	-22.92	£14.29 million	18,451	13,785
SAFE Safestore	Real Estate	GBX 651.50 -0.1%	5.37	£1.42 billion	65,837	1.51 million
SFSHF Safestore	Finance	$8.12	0.00	$1.77 billion	0	600
SAFT Safety Insurance Group	Finance	$82.71 +0.2%	16.38	$1.23 billion	32,933	54,867
SHOT Safety Shot	Medical	$0.28 -18.6%	0.00	$26.29 million	4.77 million	957,460
SHOTW Safety Shot	Consumer Defensive	$0.05 -52.3%	0.00	$0.00	135,610	7,414
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad) Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account. Learn these 4 simple steps and protect your savings before it’s too late.
SFQ SAF-Holland	Consumer Cyclical	€16.28 -0.2%	10.02	$754.51 million	50,533	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$295.14 +1.2%	78.49	$0.00	2,391	1,677
SAFRY Safran	Aerospace	$73.71 +0.3%	0.00	$124.90 billion	147,342	308,631
SAF Safran	Industrials	€259.60 +0.0%	0.00	$0.00	300,636	1.06 million
SAG SAG	Auto/Tires/Trucks	$1.15 -0.9%	0.00	$11.36 million	266,019	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.27 +2.3%	17.04	$79.04 million	3,121	15,939
SAGA Saga	Financial Services	GBX 142.72 +0.2%	-1.34	£198.35 million	5,990	292,681
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$6.52 +0.6%	-0.99	$408.29 million	736,464	1.19 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$5.60	0.00	$0.00	0	9,125
SFC Sagicor Financial	Financial Services	C$7.96 -0.7%	1.51	C$757.66 million	30,392	47,053
SGMT Sagimet Biosciences	Medical	$3.50 +2.9%	-1.99	$107.36 million	948,503	852,549
SAITW SAI.TECH Global	Financial Services	$0.10	0.00	$0.00	150	2,388
SAIA Saia	Transportation	$270.03 +0.7%	19.99	$7.19 billion	481,613	496,177
SAIH SAIHEAT	Business Services	$5.85 -7.1%	0.00	$10.26 million	26,885	38,896
SAIHW SAIHEAT	Computer and Technology	$0.11 +9.0%	0.00	$0.00	190	23,773
SAIL Sailpoint	Computer and Technology	$17.37 -1.4%	0.00	$9.67 billion	1.01 million	1.96 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.43	0.00	$4.85 billion	0	1,595
SAPMY Saipem	Energy	$0.42 +0.0%	1.33	$0.00	40,000	30,585
SKAS Saker Aviation Services	Transportation	$7.06 -9.2%	5.01	$7.04 million	10,005	2,086
SLRX Salarius Pharmaceuticals	Medical	$0.79 -1.3%	-0.10	$1.68 million	24,226	1.27 million
SRL Salazar Resources	Basic Materials	C$0.15 +3.6%	-3.63	C$32.46 million	5,645	192,538
SALM Salem Media Group	Consumer Discretionary	$1.00 +3.1%	-2.94	$27.21 million	1,446	102,693
CRM Salesforce	Computer and Technology	$267.36 -3.1%	43.97	$265.37 billion	28.04 million	6.98 million
SBH Sally Beauty	Retail/Wholesale	$8.84 +0.8%	5.29	$884.84 million	1.27 million	1.82 million
SALRF SalMar ASA	Consumer Defensive	$44.00	0.00	$0.00	0	600
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$6.40 -3.8%	7.32	$0.00	4,169	2,323
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.30 +0.6%	7.55	$0.00	4,731	10,186
SZG Salzgitter	Basic Materials	€20.80 -0.5%	-5.93	$1.14 billion	33,567	273,405
SZGPY Salzgitter	Basic Materials	$2.39 -7.9%	-6.12	$1.29 billion	203	4,827
SFHG Samfine Creation Holdings Group	Industrials	$0.86 -3.3%	0.00	$17.48 million	25,787	1.02 million
0HAG Sampo Oyj		GBX 9.50 -0.4%	0.00	£0.00	57,672	2.10 million
SAXPF Sampo Oyj	Financial Services	$10.86	3.93	$0.00	0	30,062
SAXPY Sampo Oyj	Finance	$21.40 +0.4%	17.54	$115.19 billion	38,904	96,259
IOT Samsara	Computer and Technology	$45.80 -1.5%	-97.44	$26.07 billion	2.81 million	3.73 million
SMSEY Samsonite International	Consumer Discretionary	$9.50 +2.9%	7.31	$2.55 billion	8,589	15,247
SSNLF Samsung Electronics	Computer and Technology	$38.83	14.49	$5.01 billion	0	100
SJT San Juan Basin Royalty Trust	Energy	$6.61 -2.2%	24.48	$308.04 million	375,003	241,098
SLG San Lorenzo Gold	Basic Materials	C$0.26 +4.0%	-26.00	C$18.65 million	185,000	387,252
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$2.27 +0.9%	-1.62	$511.83 million	3.08 million	3.45 million
SMTI Sanara MedTech	Medical	$29.31 +1.5%	-29.61	$260.51 million	16,344	26,271
STA Sanatana Resources	Basic Materials	C$0.55 +46.7%	-55.00	C$56.01 million	326,914	96,612
SNBIF SanBio	Medical	C$11.32	0.00	C$0.00	0	2,350
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad) Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account. Learn these 4 simple steps and protect your savings before it’s too late.
LEND Sancus Lending Group	Financial Services	GBX 0.55 +15.6%	-54.90	£3.21 million	182	383,169
SDG Sanderson Design Group	Consumer Cyclical	GBX 45 +5.9%	6.92	£31.52 million	53,333	209,905
SRAFF Sandfire Resources America	Basic Materials	$0.22 +9.4%	0.00	$0.00	8,660	59,839
SFRRF Sandfire Resources	Basic Materials	$6.55	0.00	$0.00	0	581
SDZNY Sandoz Group	Medical	$48.90 +0.1%	0.00	$21.50 billion	39,510	38,456
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$9.96 +0.8%	7.78	$362.47 million	191,636	302,150
SDTTU SandRidge Mississippian Trust I	Energy	$0.09	0.00	$2.41 million	5,000	6,163
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$19.45 -1.2%	0.00	$15.74 billion	14,361	39,041
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$8.90 -0.3%	177.94	$2.62 billion	4.37 million	3.70 million
SSL Sandstorm Gold	Basic Materials	C$12.28 -0.6%	81.71	C$2.57 billion	231,487	510,766
SDVKY Sandvik AB (publ)	Industrials	$21.83 +0.5%	23.47	$27.38 billion	28,829	76,123
SASR Sandy Spring Bancorp	Finance	$27.87 +1.0%	61.93	$1.26 billion	2.06 million	343,898
SGMO Sangamo Therapeutics	Medical	$0.46 +1.2%	-0.61	$105.42 million	2.13 million	8.73 million
SANG Sangoma Technologies	Computer and Technology	$5.75 -2.3%	-27.36	$192.49 million	24,462	8,032
SAMOF Sangoma Technologies	Computer and Technology	$5.88 +3.1%	185.16	$0.00	3,155	1,104
STC Sangoma Technologies	Computer and Technology	C$7.92 -1.7%	-27.72	C$190.03 million	13,124	34,037
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.05 +2.7%	1.11	C$0.00	28,080	34,286
SANM Sanmina	Computer and Technology	$83.95 -0.8%	20.53	$4.49 billion	413,001	400,139
SNY Sanofi	Medical	$52.35 +0.7%	21.02	$132.25 billion	2.24 million	2.38 million
SAN Sanofi	Medical	€91.97 -0.7%	0.00	$0.00	987,414	3.05 million
SNYNF Sanofi	Medical	$104.20 +0.1%	33.78	$0.00	147,364	14,413
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$0.71 +1.4%	1.17	C$177.68 million	935,629	641,768
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$11.36 +3.3%	0.11	$0.00	409	8,417
SPHDF Santhera Pharmaceuticals	Medical	$14.75 -7.2%	-10.77	$0.00	285	241
SANP Santo Mining	Computer and Technology	$0.02	-1.04	$0.00	986	1.75 million
SSLZY Santos	Energy	$4.23 +0.7%	0.00	$0.00	76,567	404,955
STOSF Santos	Energy	$4.10 +2.5%	-0.63	$0.00	200	7,640
SNWV SANUWAVE Health	Medical	$28.18 +2.0%	3.39	$241.11 million	49,180	31,968
SNWV SANUWAVE Health	Manufacturing	$28.18 +2.0%	-6.18	$241.11 million	49,180	31,968
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.71	8.12	$0.00	0	1,455
SAP SAP	Computer and Technology	€262.45 -0.3%	98.19	$302.74 billion	1.15 million	3.43 million
SAP SAP	Computer and Technology	$296.91 -0.4%	103.45	$364.76 billion	1.10 million	1.05 million
SPNS Sapiens International	Computer and Technology	$28.64 +1.8%	22.20	$1.60 billion	150,675	155,271
SPPJY Sappi	Basic Materials	$1.99 +6.4%	5.24	$1.11 billion	2,430	2,949
SAP Saputo	Consumer Defensive	C$26.62 +0.8%	-71.27	C$11.22 billion	476,412	719,497
SAPIF Saputo	Consumer Defensive	$19.18 -0.2%	13.50	$0.00	24,660	29,022
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.04 +14.3%	-2.00	C$9.16 million	1,000	48,687
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$24.97 +0.2%	10.07	$383.68 million	114,105	89,296
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad) Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account. Learn these 4 simple steps and protect your savings before it’s too late.
SRPT Sarepta Therapeutics	Medical	$38.61 +3.7%	30.89	$3.79 billion	2.48 million	1.79 million
SAR Sareum	Medical	GBX 14.50 -3.3%	-3.43	£18.12 million	149,250	464,525
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$49.33 -0.7%	0.00	$0.00	11,658	10,914
SUVPF Sartorius Aktiengesellschaft	Medical	$259.02	0.00	$0.00	0	86
SRT3 Sartorius Aktiengesellschaft	Medical	€219.20 -0.9%	0.00	$0.00	54,890	N/A
SRT Sartorius Aktiengesellschaft	Medical	€174.80 -0.9%	87.93	$13.58 billion	3,200	N/A
SARTF Sartorius Aktiengesellschaft	Medical	$200.05	151.55	$6.85 billion	0	99
SDMHF Sartorius Stedim Biotech	Medical	$220.00 -1.5%	51.04	$0.00	66	2,786
DIM Sartorius Stedim Biotech	Medical	€192.75 0.0%	0.00	$0.00	34,784	N/A
SASOF Sasol	Basic Materials	$3.71	0.08	$0.00	0	2,440
SSL Sasol	Energy	$4.61 +2.1%	2.03	$2.92 billion	1.07 million	938,107
SATL Satellogic	Computer and Technology	$3.74 -4.6%	0.00	$362.99 million	1.34 million	608,870
SATLW Satellogic	Industrials	$0.54 -5.7%	0.00	$0.00	8,775	23,772
SATX Satixfy Communications	Computer and Technology	$2.90 +0.3%	0.00	$241.02 million	99,853	313,384
SPASF SATS	Industrials	$1.98	12.69	$0.00	42	1,731
SAEUF Saturn Oil & Gas	Energy	C$1.28 +3.8%	-49.89	C$0.00	6,821	20,322
OILSF Saturn Oil & Gas	Energy	$1.28 +0.2%	0.00	$0.00	13,728	32,292
BFS Saul Centers	Finance	$33.75 +2.2%	18.34	$799.36 million	57,138	49,654
SAVE Savannah Energy	Energy	GBX 7.50 +25.0%	-4.87	£9.84 billion	1.15 million	3.17 million
SAV Savannah Resources	Basic Materials	GBX 4.10 +4.6%	-36.92	£88.87 million	48,973	3.08 million
SVRA Savara	Medical	$2.24 +5.2%	-5.21	$387.16 million	2.52 million	1.42 million
SISXF Savaria	Industrials	$14.13 +0.0%	64.24	$0.00	1,033	1,077
SIS Savaria	Industrials	C$19.47 +0.1%	30.46	C$1.41 billion	60,147	128,302
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVREW SaverOne 2014	Computer and Technology	$0.02	0.00	$0.00	10,000	20,475
SVRE SaverOne 2014	Business Services	$1.32 -0.8%	0.00	$816,000.00	46,466	131,739
SVV Savers Value Village	Consumer Discretionary	$10.20 -1.9%	56.67	$1.58 billion	724,618	776,021
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 981 +0.6%	30.05	£1.33 billion	30,475	371,051
SVLPF Savills	Real Estate	$13.26	33.16	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.01 -11.2%	0.00	$0.00	1.54 million	520,119
SYAXF Sayona Mining	Basic Materials	C$0.01 -11.2%	0.00	C$0.00	1.54 million	520,119
SBFG SB Financial Group	Finance	$19.60 -0.5%	11.40	$128.01 million	24,475	15,905
SBAC SBA Communications	Finance	$230.24 +0.5%	36.32	$24.74 billion	512,421	895,569
SBC SBC Medical Group	Medical	$4.65 +3.3%	0.00	$481.79 million	103,852	59,199
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$30.54 +5.3%	11.19	$9.23 billion	2,108	4,880
SBFFF SBM Offshore	Energy	$20.69	18.24	$0.00	0	367
SBFFY SBM Offshore	Energy	$19.47	17.16	$0.00	0	214
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 9.50 -2.6%	-14.57	£98.39 million	1.00 million	846,295
SCD Scandium Canada	Basic Materials	C$0.02	-2.00	C$5.65 million	140,000	259,122
SCYYF Scandium International Mining	Basic Materials	$0.01 -4.4%	-0.66	$0.00	1,000	40,147
SCSC ScanSource	Industrials	$40.65 +0.0%	16.07	$918.53 million	124,835	233,094
STAI Scantech AI Systems	Computer and Technology	$0.79 -13.3%	0.00	$20.30 million	809,182	4.59 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$7.65	0.00	$0.00	0	633
How he turns Zzzzzzz’s into $$$$$’s (Ad) Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think “time to go”... But when Tim Sykes hears the bell? Click here to learn how Tim Sykes turns Zzzzzzz’s into $$$$$’s
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.37	9.23	$0.00	0	9,095
BRZL Scepter	Consumer Defensive	$4.00 +8.7%	-71,428.57	$0.00	250	836,328
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	20.00	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$5.70 +13.4%	0.00	$0.00	400	700
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$3.51	-0.13	$3.22 million	20	1,349
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$33.28	2.57	$0.00	67	2,950
SBBTF Schibsted ASA	Communication Services	$32.75	0.00	$0.00	0	600
SHLAF Schindler	Industrials	$348.30 -2.0%	50.85	$0.00	100	113
SHLRF Schindler	Industrials	$341.90	49.91	$0.00	0	156
SLB Schlumberger	Energy	$33.67 +0.3%	10.83	$45.79 billion	9.90 million	13.54 million
SHMD SCHMID Group	Computer and Technology	$2.98 +6.0%	0.00	$30.17 million	33,719	41,779
SMIT Schmitt Industries	Industrials	$0.02 +14.2%	0.00	$82,000.00	470	2,116
SU Schneider Electric S.E.	Industrials	€222.40 +0.2%	0.00	$0.00	593,060	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$255.17 +1.5%	76.86	$0.00	258	2,951
SBGSY Schneider Electric S.E.	Industrials	$50.44 +0.6%	0.00	$145.16 billion	269,485	487,312
SNDR Schneider National	Transportation	$23.49 +1.5%	36.14	$4.12 billion	856,873	818,150
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$33.47	8.08	$0.00	0	100
SRRK Scholar Rock	Medical	$29.84 +3.4%	-12.70	$2.83 billion	839,647	1.27 million
SCHL Scholastic	Consumer Staples	$17.22 -0.1%	-95.66	$483.90 million	172,378	281,903
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 462 +0.2%	6.46	£432.08 million	18,523	151,116
SBO Schroder British Opportunities	Financial Services	GBX 66	24.35	£48.77 million	100,961	80,882
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 75 -1.3%	59.63	£61.77 million	3,700	25,666
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 67.40 +2.0%	-37.27	£107.49 million	56,112	199,526
SCF Schroder Income Growth	Financial Services	GBX 305 -0.3%	5.69	£212.38 million	11,255	89,444
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 537 +0.9%	6.27	£758.60 million	105	224,440
SJG Schroder Japan Trust	Financial Services	GBX 253 +0.8%	4.96	£296.52 million	50,295	164,110
SOI Schroder Oriental Income	Finance	GBX 275.74 -0.3%	6.04	£641.17 million	13,864	441,982
SREI Schroder Real Estate Invest	Real Estate	GBX 51.84 +0.1%	22.62	£254.57 million	189,695	928,508
SCP Schroder UK Mid Cap	Financial Services	GBX 652 +1.6%	6.20	£225.55 million	1,332	61,332
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 11.89 -1.3%	-237.80	£97.64 million	31,001	1.54 million
SDR Schroders	Financial Services	GBX 354.80 +1.3%	15.49	£5.51 billion	2.10 million	5.87 million
SHNWF Schroders	Finance	$4.65 +2.7%	0.00	$7.47 billion	8,840	4,564
SDGR Schrödinger	Medical	$21.44 -0.4%	-9.16	$1.57 billion	759,424	865,067
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.40 +1.1%	10.73	$20.15 million	4,270	2,658
SAIC Science Applications International	Computer and Technology	$115.31 0.0%	19.45	$5.50 billion	780,532	516,417
SAG Science Group	Industrials	GBX 461.50 -0.8%	34.84	£206.29 million	233	30,666
SIS Science in Sport	Consumer Defensive	GBX 33.50 +0.6%	-5.92	£79.33 million	981,102	405,048
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.98 +4.1%	6.13	$37.75 million	43,542	28,469
SCND Scientific Industries	Computer and Technology	$0.80 -2.3%	-1.41	$9.26 million	4,634	5,449
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.91 -2.6%	0.00	$11.88 million	42,968	1.06 million
SCLX Scilex	Medical	$5.65 +7.6%	-6.81	$39.28 million	117,195	60,938
SCLXW Scilex	Medical	$0.08 -12.4%	0.00	$0.00	13,416	6,743
SCNI Scinai Immunotherapeutics	Medical	$2.69 -1.5%	-0.01	$2.69 million	1,731	279,561
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.31 -2.5%	0.00	$3.30 million	129,335	4.14 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$325.00	0.00	$292.83 million	0	100
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13,000.00	0	2,056
SCRYY Scor	Finance	$3.14 -6.0%	-78.50	$5.64 billion	3,495	40,789
SGN Scorpio Gold	Basic Materials	C$0.16 +3.3%	-5.07	C$14.91 million	363,300	326,817
SRCRF Scorpio Gold	Basic Materials	$0.12 +9.4%	-6.83	$0.00	216,857	107,389
STNG Scorpio Tankers	Transportation	$40.06 +1.5%	3.07	$2.04 billion	393,555	898,002
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 989.22 -0.5%	10.15	£12.10 billion	5.12 million	3.18 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 291.43 -0.2%	1.11	£67.83 million	55,536	112,442
SLGD Scott's Liquid Gold	Consumer Defensive	$41.75 -0.6%	312.14	$0.00	867	33,602
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$60.26	0.00	$0.00	0	140
G24 Scout24	Real Estate	€118.90 +0.3%	50.59	$8.70 billion	106,576	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$3.55 -0.8%	-1.87	$187.41 million	307,809	367,279
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$24.38	0.00	$0.00	0	377
SRL Scully Royalty	Multi-Sector Conglomerates	$6.96 +3.4%	0.00	$103.16 million	1,611	8,848
WORX SCWorx	Computer and Technology	$0.53 -2.3%	-0.61	$1.93 million	1.73 million	1.95 million
SCYX SCYNEXIS	Medical	$0.89 -4.3%	-1.21	$34.90 million	298,453	165,090
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 43.88 +0.4%	-8.48	£480.28 million	975,146	3.57 million
SDI SDI Group	Computer and Technology	GBX 69.78 -0.3%	16.92	£71.74 million	8,062	262,336
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$161.17 -2.3%	1,074.48	$94.95 billion	4.29 million	4.43 million
SEB Seaboard	Consumer Staples	$2,704.46 +1.6%	29.84	$2.62 billion	2,212	2,368
SA Seabridge Gold	Basic Materials	$12.21 -1.5%	-48.82	$1.23 billion	481,434	650,997
SEA Seabridge Gold	Basic Materials	C$16.87 -1.7%	-119.46	C$1.55 billion	64,009	131,259
SEAC SeaChange International	Computer and Technology	$5.81	0.00	$13.60 million	23	518
SBCF Seacoast Banking Co. of Florida	Finance	$25.05 +0.6%	17.52	$2.15 billion	414,723	419,768
SMHI SEACOR Marine	Transportation	$5.44 +4.4%	-3.24	$146.08 million	80,345	170,720
SDRL Seadrill	Energy	$24.14 +2.0%	4.21	$1.50 billion	521,052	965,251
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$118.14 +0.7%	21.60	$25.07 billion	2.43 million	2.97 million
SEE Sealed Air	Industrials	$32.43 -0.1%	11.92	$4.77 billion	1.11 million	1.56 million
LAES SEALSQ	Computer and Technology	$3.69 -0.3%	0.00	$347.54 million	9.46 million	15.56 million
SHIPW Seanergy Maritime	Transportation	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$6.21 -1.4%	2.65	$126.52 million	153,221	223,353
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -37.3%	0.00	$1.53 million	4,500	56,163
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$763,000.00	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 36.25 +3.6%	-201.39	£20.70 million	45,036	195,037
ICU SeaStar Medical	Medical	$1.20 +2.6%	-0.10	$12.43 million	164,820	265,188
ICUCW SeaStar Medical	Medical	$0.03 +9.3%	0.00	$0.00	20,725	43,524
SMBMF Seatrium	Industrials	$1.75 -16.3%	6.43	$0.00	6,422	2,038
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$94.65	27.12	C$0.00	0	286
SECVY Séché Environnement	Industrials	$20.75	0.00	$0.00	0	150
SOMLY Secom	Business Services	$9.28 +0.3%	23.15	$17.32 billion	51,423	83,276
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1,000.00	584	3,252
SECYF Secure Energy Services	Industrials	$10.87 +0.8%	23.34	$0.00	2,602	27,405
SES Secure Energy Services	Industrials	C$14.95 +0.1%	5.86	C$3.48 billion	821,685	804,241
SPDI Secure Property Development & Investment	Real Estate	GBX 3.50	0.74	£5.43 million	60,000	126,477
STB Secure Trust Bank	Financial Services	GBX 732.10 -0.3%	5.42	£139.43 million	2,182	116,695
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	174,180
SCTBF Securitas AB (publ)	Industrials	$15.35	0.00	$0.00	0	2,781
SCYT Security Bancorp	Finance	$82.00	7.62	$30.75 million	0	156
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$30.00	10.87	$95.61 million	0	1,446
SNFCA Security National Financial	Finance	$10.10 +2.3%	8.22	$249.36 million	29,616	46,895
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14,000.00	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.95 -2.7%	-2.66	£3.83 million	2.16 million	511,249
SEEN SEEEN	Communication Services	GBX 4.73 -5.5%	-1.29	£7.83 million	4,695	254,991
SEE Seeing Machines	Computer and Technology	GBX 2.48 -1.6%	-4.19	£154.42 million	204,703	12.89 million
SEEMF Seeing Machines	Computer and Technology	$0.04 -12.5%	0.00	$0.00	200,000	135,636
SKLTY SEEK	Communication Services	$31.03 +0.1%	27.32	$0.00	4,326	24,746
SEER Seer	Medical	$1.91 -4.0%	-1.47	$114.18 million	3.28 million	342,663
SGAMY Sega Sammy	Communication Services	$4.74 -1.2%	0.27	$0.00	1,007	3,339
SGZ Sego Resources	Basic Materials	C$0.03 -16.7%	-12.50	C$4.07 million	47,000	75,443
SGRO SEGRO	Real Estate	GBX 701.20 +0.0%	-909.56	£9.42 billion	5.53 million	9.70 million
SEGXF SEGRO	Finance	$8.70	0.00	$11.77 billion	567	2,707
SEIC SEI Investments	Finance	$84.84 -0.5%	19.19	$10.56 billion	1.67 million	682,694
SEKEY Seiko Epson	Computer and Technology	$6.53 +1.0%	11.46	$4.88 billion	147,517	72,969
SKSUY Sekisui Chemical	Industrials	$85.79	0.19	$0.00	45	1,329
SKHSY Sekisui House	Construction	$22.61 -0.4%	9.83	$14.65 billion	37,814	60,648
SEM Select Medical	Medical	$15.11 +3.1%	9.16	$1.94 billion	1.80 million	924,272
SLSDF Select Sands	Basic Materials	$0.00	0.00	$168,000.00	0	34,158
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443,000.00	17,129	233,007
WTTR Select Water Solutions	Business Services	$8.23 +0.7%	27.43	$989.37 million	588,817	1.08 million
GBCS Selectis Health	Medical	$1.51	-0.84	$4.63 million	4	2,462
SIGI Selective Insurance Group	Finance	$87.51 +1.6%	27.18	$5.32 billion	824,683	389,161
SIGIP Selective Insurance Group	Financial Services	$17.11 -0.5%	0.00	$0.00	1,686	7,242
SLQT SelectQuote	Finance	$2.18 -0.7%	-24.17	$378.26 million	689,532	1.42 million
SLS SELLAS Life Sciences Group	Medical	$1.71 -3.9%	-2.48	$170.62 million	2.42 million	1.52 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDs	Computer and Technology	$2.68 +0.4%	-8.12	$21.98 million	22,391	136,526
SELX Semilux International	Manufacturing	$1.45 -1.4%	0.00	$54.83 million	4,340	10,257
SMLR Semler Scientific	Medical	$40.08 -3.0%	8.16	$460.80 million	534,385	488,410
LGSTW Semper Paratus Acquisition	Financial Services	$0.05 +2.7%	0.00	$0.00	2,433	25,204
SEIGY Semperit Aktiengesellschaft	Medical	$4.45	0.00	$366.21 million	0	1,031
SRE Sempra	Utilities	$77.88 +0.5%	17.15	$50.77 billion	2.31 million	3.73 million
SEMR Semrush	Computer and Technology	$9.89 +0.2%	123.58	$1.46 billion	842,108	547,893
SMTC Semtech	Computer and Technology	$35.76 -3.4%	-2.74	$3.10 billion	2.38 million	2.17 million
SNNF Seneca Financial	Financial Services	$9.55 -4.5%	0.00	$0.00	1,002	1,526
SENEA Seneca Foods	Consumer Staples	$93.71 +2.0%	17.10	$644.73 million	20,011	24,259
HYG Seneca Growth Capital VCT	Financial Services	GBX 7	-41.18	£568,000.00	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 45.43 -1.2%	-5.36	£11.74 million	72,013	31,817
SNES SenesTech	Medical	$2.75 +2.6%	-0.36	$4.88 million	4,327	81,490
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 168.89 +1.7%	22.99	£707.53 million	35,967	2.27 million
SNIRF Senior	Construction	C$2.25 +9.8%	0.00	C$943.70 million	2,000	2,067
AIHS Senmiao Technology	Computer and Technology	$0.93 +1.1%	-2.91	$9.78 million	7,558	36,486
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$26.87 +2.1%	31.99	$3.93 billion	1.74 million	1.71 million
SNSE Sensei Biotherapeutics	Medical	$0.31 +3.6%	-0.26	$7.70 million	182,498	896,989
SENS Senseonics	Medical	$0.53 +0.6%	-4.11	$347.13 million	4.94 million	6.69 million
SXT Sensient Technologies	Basic Materials	$94.37	32.10	$4.01 billion	326,699	222,966
SNT Senstar Technologies	Industrials	$3.87 -0.3%	55.29	$90.28 million	25,560	39,511
SRTS Sensus Healthcare	Medical	$4.77 -1.4%	11.93	$78.44 million	41,868	204,775
SNTG Sentage	Finance	$1.70 -1.7%	0.00	$4.77 million	5,549	151,921
SNTI Senti Biosciences	Medical	$3.11 -3.1%	-0.20	$81.11 million	51,553	799,625
SNBH Sentient Brands	Consumer Defensive	$0.11 -0.8%	0.00	$0.00	100	17,926
S SentinelOne	Computer and Technology	$17.41 -11.5%	-18.52	$5.74 billion	26.08 million	5.12 million
SEC Senvest Capital	Financial Services	C$325.00 +2.8%	3.38	C$793.85 million	101	442
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 208 -0.5%	18.86	£1.52 billion	44,679	287,198
SEPN Septerna	Medical	$9.86 +1.4%	0.00	$439.34 million	431,444	706,668
SQLLW SeqLL	Medical	$0.00	0.00	$0.00	0	9,360
SQNS Sequans Communications	Computer and Technology	$1.79 -1.6%	0.90	$45.45 million	25,288	244,004
SEQI Sequoia Economic Infrastructure		GBX 79.80 +0.9%	-7,980.00	£1.25 billion	207,401	2.43 million
SERA Sera Prognostics	Medical	$1.64 -0.6%	-1.66	$61.78 million	278,215	137,444
SRB Serabi Gold	Basic Materials	GBX 155.40 +1.2%	7.46	£147.70 million	156,707	745,063
SSIT Seraphim Space Investment Trust	Financial Services	GBX 73	26.18	£176.55 million	282,276	463,799
SRP Serco Group	Industrials	GBX 186.56 -0.7%	14.53	£1.89 billion	853,099	7.55 million
SECCF Serco Group	Industrials	$2.52	266.08	$0.00	0	3,381
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$7.09 +0.6%	-30.82	$61.91 million	57,131	145,888
SQZ Serica Energy	Energy	GBX 153.68 +0.4%	-105.92	£757.38 million	334,419	2.17 million
SQZZF Serica Energy	Energy	$1.60	-53.33	$0.00	25,000	15,575
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$2.85 +0.2%	-1.12	$160.25 million	32,145	301,775
SEOVF Sernova	Medical	$0.13 -0.9%	-2.18	$43.43 million	49,420	35,952
SVA Sernova	Medical	C$0.18 -2.7%	-1.74	C$60.57 million	116,775	142,451
SERV Serve Robotics	Computer and Technology	$12.21 -3.5%	-11.52	$696.06 million	10.19 million	9.86 million
SCI Service Co. International	Consumer Staples	$77.38 +0.4%	21.80	$11.02 billion	824,874	1.07 million
SVC Service Properties Trust	Finance	$2.35 +0.9%	-1.60	$391.60 million	973,913	2.14 million
NOW ServiceNow	Computer and Technology	$1,015.19 -0.6%	148.64	$210.13 billion	1.27 million	1.52 million
TTAN ServiceTitan	Computer and Technology	$113.10 -1.9%	0.00	$10.19 billion	912,298	408,216
SFBS ServisFirst Bancshares	Finance	$74.74 +0.8%	17.97	$4.08 billion	186,092	227,290
SVT Servotronics	Multi-Sector Conglomerates	$46.52 +22.8%	930.59	$118.63 million	310,448	7,950
SES SES AI	Computer and Technology	$0.86 -4.1%	-3.75	$316.59 million	8.92 million	12.77 million
SGBAF SES	Computer and Technology	$5.90	-1.41	$3.29 billion	0	2,564
SESI SES Solar	Energy	$0.03	0.00	$0.00	0	2,550
SVNDF Seven & i	Consumer Defensive	$15.35	0.08	$0.00	0	2,111
SVNDY Seven & i	Retail/Wholesale	$15.02 -0.7%	34.94	$39.13 billion	46,526	189,276
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00	0.00	$1.20 million	385,557	4.47 million
SVNBY Seven Bank	Financial Services	$20.02	0.11	$0.00	0	267
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$11.93 +1.9%	8.18	$0.00	43,020	67,323
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 33	6.29	£96.37 million	145,251	1.30 million
SVT Severn Trent	Utilities	GBX 2,699 +1.5%	45.05	£8.06 billion	782,231	3.29 million
STRNY Severn Trent	Utilities	$36.92 +0.7%	45.06	$0.00	13,741	36,118
SVTRF Severn Trent	Utilities	$32.39	39.53	$0.00	0	498
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$8,000.00	0	32,600
SEZL Sezzle	Business Services	$109.15 -2.0%	11.61	$3.63 billion	781,207	788,945
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.61 +1.2%	8.52	$1.25 billion	754,356	1.06 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.26	0.00	C$0.00	0	861
SGDH SGD	Industrials	$0.00 -27.1%	0.00	$0.00	1.45 million	357,339
SGLFF SGL Carbon	Basic Materials	$3.65	-0.89	$0.00	0	919
SGL SGL Carbon	Basic Materials	€3.67 -0.4%	6.24	$460.91 million	73,902	248,478
SGSOY SGS	Business Services	$10.38 +0.2%	0.00	$19.66 billion	104,092	107,689
CCPPF Shaftesbury Capital	Real Estate	$1.62	0.00	$0.00	0	5,522
SHC Shaftesbury Capital	Real Estate	GBX 147.80 +0.4%	71.90	£2.86 billion	130,396	8.23 million
SHAK Shake Shack	Retail/Wholesale	$126.82 +0.2%	551.37	$5.41 billion	1.47 million	1.15 million
SHASF ShaMaran Petroleum	Energy	C$0.15 +10.1%	-7.28	C$0.00	5,000	48,420
SNM ShaMaran Petroleum	Energy	C$0.20 +5.4%	5.31	C$390.21 million	1,069	311,657
SHWGF Shandong Weigao Group Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	700
SIELY Shanghai Electric Group	Industrials	$7.20 +8.1%	0.00	$5.61 billion	206	2,686
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.97	1.68	$0.00	0	5,080
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80	0.00	$1.61 billion	0	667
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.56	1.68	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$10.76	0.00	$1.93 billion	0	1,417
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SEII Sharing Economy International	Industrials	$0.00	0.00	$86,000.00	0	N/A
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	3	1,237
SN SharkNinja	Retail/Wholesale	$94.47 +1.9%	30.38	$13.32 billion	1.26 million	1.45 million
SHCAY Sharp	Consumer Discretionary	$1.21 -0.2%	-3.03	$3.14 billion	2,247	5,590
SBET SharpLink Gaming	Consumer Discretionary	$79.21 +171.6%	0.00	$52.60 million	20.26 million	405,961
STSS Sharps Technology	Medical	$3.80	-0.47	$205,000.00	37,260	177,387
STSSW Sharps Technology	Medical	$0.01 +3.1%	0.00	$0.00	20,587	80,823
STTK Shattuck Labs	Medical	$1.08 +3.8%	-0.71	$51.73 million	111,336	358,591
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$6.99 +0.4%	3.08	$0.00	26,825	59,944
SWG Shearwater Group	Computer and Technology	GBX 52.90 +1.7%	-5.81	£12.60 million	71,444	51,379
SHLLF Shelf Drilling	Energy	$0.54	0.00	$0.00	0	11,786
SHEL Shell	Energy	$66.45 +0.6%	13.24	$197.38 billion	3.49 million	4.28 million
SHEL Shell	Energy	GBX 2,462.50 +0.9%	12.27	£185.43 billion	37.79 million	10.24 million
SHEN Shenandoah Telecommunications	Utilities	$12.42 -1.3%	3.28	$681.32 million	433,656	247,260
SFWL Shengfeng Development	Transportation	$0.99 -2.5%	0.00	$40.01 million	5,237	108,087
VALV Shengkai Innovations	Industrials	$0.00	0.00	$0.00	25,750	8,850
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.07	0.00	$638.03 million	6	574
SHZHY Shenzhou International Group	Consumer Cyclical	$7.35 +2.8%	0.00	$0.00	2,932	14,481
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.28	0.00	$0.00	35,747	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.15 +0.5%	0.00	$0.00	464	70,920
SHERF Sherritt International	Basic Materials	$0.11	-0.04	$0.00	500	57,754
S Sherritt International	Basic Materials	C$0.15 +3.4%	-0.47	C$59.59 million	83,409	271,519
SHFS SHF	Finance	$2.68 -2.2%	15.76	$7.46 million	6,607	196,255
SHFSW SHF	Financial Services	$0.02 -0.4%	0.00	$0.00	23,000	31,959
STX Shield Therapeutics	Medical	GBX 2.40 -2.0%	-0.62	£23.70 million	21,786	2.24 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$92.58 +2.1%	30.16	$8.04 billion	1.71 million	1.66 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$69.00	0.10	C$0.00	0	791
SMNNY Shimano	Consumer Discretionary	$13.86 +2.6%	24.75	$12.16 billion	160,271	298,905
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.11	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.12	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	14.90	$8.11 billion	11	655
SHIM Shimmick	Business Services	$1.70 -1.7%	-0.43	$59.55 million	5,765	384,850
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.70 -5.0%	0.00	$14.58 million	1.30 million	230,168
SHECY Shin-Etsu Chemical	Basic Materials	$15.83 +0.6%	17.58	$62.83 billion	983,633	624,254
SHG Shinhan Financial Group	Finance	$41.58 +1.7%	6.53	$20.93 billion	179,576	180,455
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$15.20	0.17	$0.00	0	1,358
SGIOY Shionogi & Co., Ltd.	Medical	$8.17 -1.6%	14.15	$13.90 billion	51,559	118,874
SHRS Shires Income	Financial Services	GBX 264.28 +1.3%	1.48	£107.37 million	7,845	58,361
SSDOY Shiseido	Consumer Staples	$15.50 -1.6%	-81.58	$6.19 billion	43,753	102,042
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.65	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.05	0.00	$33.61 million	0	10,650
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$4.31 -4.0%	21.55	$719.75 million	8.29 million	5.96 million
SCVL Shoe Carnival	Retail/Wholesale	$18.44 -3.4%	6.78	$504.00 million	1.11 million	398,210
SHOE Shoe Zone	Consumer Cyclical	GBX 98 +1.6%	3.17	£45.01 million	2,290	35,046
SHOP Shopify	Computer and Technology	$107.70 +0.6%	69.48	$139.45 billion	6.64 million	9.41 million
SHOP Shopify	Computer and Technology	C$148.61 +0.2%	67.28	C$138.40 billion	1.73 million	2.31 million
SRGHY Shoprite	Consumer Cyclical	$16.41 +5.3%	2.35	$0.00	5,084	10,357
SHBI Shore Bancshares	Finance	$14.60 +0.8%	10.98	$487.26 million	104,120	127,099
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 3.75 +7.1%	-1.61	£2.58 million	13,845	172,115
SSSAF Shurgard Self Storage	Real Estate	$40.25 +1.3%	0.00	$0.00	125	458
SSTK Shutterstock	Computer and Technology	$18.27 +1.2%	17.91	$644.09 million	208,205	515,874
SHPH Shuttle Pharmaceuticals	Medical	$0.18 +6.5%	-0.04	$1.99 million	1.88 million	1.58 million
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$6.21 +0.7%	11.93	$4.36 billion	12.11 million	7.38 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SI-BONE	Medical	$18.98 +2.7%	-20.63	$808.83 million	305,248	375,472
SIDU Sidus Space	Aerospace	$1.46 -0.7%	-0.55	$26.72 million	389,929	2.50 million
SIEB Siebert Financial	Finance	$5.44 +4.0%	20.92	$219.83 million	228,970	36,995
SGFEF Siegfried	Medical	$102.50	7.42	$0.00	0	233
SIEGY Siemens Aktiengesellschaft	Industrials	$121.04 -1.0%	18.59	$193.66 billion	158,169	320,873
SMAWF Siemens Aktiengesellschaft	Industrials	$241.28 -1.3%	41.71	$0.00	226	3,428
SIE Siemens Aktiengesellschaft	Industrials	€212.60 -2.3%	21.31	$176.54 billion	926,739	N/A
0SEA Siemens Energy		GBX 85.32 +1.1%	-73.55	£0.00	46,764	1.19 million
SMEGF Siemens Energy	Industrials	$96.65 +0.7%	0.00	$0.00	6,995	15,494
SMNEY Siemens Energy	Energy	$96.38 -0.4%	438.09	$77.04 billion	162,603	302,785
SMNEY Siemens Energy	Energy	$96.38 -0.4%	-458.93	$77.04 billion	162,603	302,785
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SEMHF Siemens Healthineers	Medical	$55.10 -0.4%	0.00	$0.00	205	1,254
SHL Siemens Healthineers	Medical	€47.07 -0.1%	27.36	$53.11 billion	402,871	N/A
SMMNY Siemens Healthineers	Medical	$26.69 +0.4%	0.00	$0.00	202,156	157,241
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.09	-20.51	$0.00	162,121	2,998
SIA Sienna Senior Living	Medical	C$18.51 -0.5%	45.83	C$1.53 billion	176,798	293,694
BSRR Sierra Bancorp	Finance	$27.64 +1.3%	9.84	$381.96 million	26,007	39,379
SMT Sierra Metals	Basic Materials	C$1.29 -12.2%	-33.99	C$192.26 million	415,566	382,535
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$3.17 +3.9%	-4.46	$19.49 million	24,580	10,504
SIFY Sify Technologies	Computer and Technology	$5.09 +1.8%	127.25	$155.56 million	28,344	286,939
SIGCY SIG Group	Consumer Cyclical	C$20.96 +1.6%	0.00	C$0.00	7,448	17,577
SCBGF SIG Group	Consumer Cyclical	$19.98	0.00	$0.00	8	693
SHI SIG	Industrials	GBX 15.37 +4.4%	-2.89	£183.47 million	54,501	1.70 million
SIGA SIGA Technologies	Medical	$6.16 +1.1%	5.13	$440.08 million	333,959	731,767
SGHT Sight Sciences	Medical	$3.52 -2.5%	-3.45	$181.97 million	229,897	214,822
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$5.01 -5.3%	-10.44	$557.51 million	1.23 million	800,793
SGMLF Sigma Lithium	Basic Materials	$5.52 -6.4%	0.00	$0.00	1.31 million	7,771
SRC SigmaRoc	Basic Materials	GBX 107.80 +0.6%	-5.43	£1.21 billion	168,951	6.79 million
SGMA SigmaTron International	Computer and Technology	$2.95	-1.16	$18.05 million	40,093	134,297
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.69 +19.0%	0.00	$43.42 million	401,179	66,239
SBNYP Signature Bank	Financial Services	$4.25 +6.3%	0.00	$0.00	94,601	119,613
SIG Signet Jewelers	Retail/Wholesale	$67.02 +0.4%	7.71	$2.87 billion	968,890	1.18 million
SFFYF Signify	Industrials	$24.00	0.00	$0.00	0	1,553
PHPPY Signify	Industrials	$12.09 -2.7%	0.00	$0.00	200	1,750
SGN Signing Day Sports	Computer and Technology	$2.54 +16.0%	0.00	$1.96 million	14.25 million	1.87 million
SIGY Sigyn Therapeutics	Medical	$2.49 -29.5%	-0.54	$4.00 million	795	466
SKFOF Sika	Basic Materials	C$268.00 +1.1%	1.79	C$0.00	592	1,016
SXYAY Sika	Basic Materials	$26.69 0.0%	0.00	$42.83 billion	81,199	179,683
SILA Sila Realty Trust	Finance	$24.81 -0.1%	40.02	$1.37 billion	359,447	575,063
SLNCF Silence Therapeutics	Medical	$1.59 +63.9%	-6.79	$0.00	100	15,700
SLN Silence Therapeutics	Medical	$5.94 +14.5%	-3.78	$177.78 million	198,602	300,597
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$10.85 -9.6%	-12.54	C$0.00	4,132	3,424
SLXN Silexion Therapeutics	Medical	$0.96 -0.4%	0.00	$8.34 million	12.52 million	5.17 million
SLGN Silgan	Industrials	$55.01 +0.4%	21.32	$5.89 billion	515,639	664,670
SILC Silicom	Computer and Technology	$14.76 -3.1%	-7.38	$83.75 million	2,063	23,460
SLAB Silicon Laboratories	Computer and Technology	$123.78 +0.3%	-20.84	$4.02 billion	253,813	337,540
SIMO Silicon Motion Technology	Computer and Technology	$63.03 +1.2%	23.43	$2.14 billion	411,296	386,982
SILO Silo Pharma	Medical	$0.47 +2.9%	-0.40	$2.12 million	188,607	2.22 million
WAF Siltronic	Computer and Technology	€36.86 +1.7%	0.00	$0.00	72,495	N/A
SSLLF Siltronic	Computer and Technology	$41.58	0.00	$0.00	0	695
SVCO Silvaco Group	Computer and Technology	$4.63 +1.5%	-2.00	$136.06 million	76,035	280,723
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.18 +7.0%	0.00	$7.93 million	16,824	19,417
SVB Silver Bull Resources	Basic Materials	C$0.24 +2.1%	-47.35	C$7.99 million	27,750	39,800
SBDS Silver Bullet Data Services Group	Communication Services	GBX 33.20 -2.4%	-1.97	£5.80 million	25,260	22,716
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.14 -6.4%	0.00	$0.00	2,815	21,234
SVG Silver Grail Resources	Basic Materials	C$0.07 -12.5%	-7.00	C$2.56 million	3,000	17,790
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.27 +1.9%	-28.68	C$75.62 million	38,500	95,251
SLVRF Silver One Resources	Basic Materials	$0.19 +0.2%	0.00	$0.00	135,779	168,567
SPD Silver Predator	Basic Materials	C$0.07 +7.7%	7.00	C$2.48 million	3,000	26,268
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.09 +6.3%	-8.50	C$8.34 million	10,000	26,887
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.13 -1.1%	11.64	$62.96 million	36,559	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01	-1.00	C$1.61 million	40,000	355,477
SLVTF Silver Tiger Metals	Basic Materials	$0.27 +0.6%	0.00	$0.00	467,731	313,860
VIPR Silver Viper Minerals	Basic Materials	C$0.32 -4.5%	-15.75	C$61.35 million	26,100	28,809
VIPRF Silver Viper Minerals	Basic Materials	$0.26	0.00	$0.00	1,250	20,803
AGX Silver X Mining	Basic Materials	C$0.21 +2.5%	-2.56	C$28.64 million	262,547	476,453
SBTX Silverback Therapeutics	Medical	$14.85 +1.6%	-6.14	$535.46 million	963,044	337,931
SBXD Silverbox Corp IV	Financial Services	$10.42 +0.2%	0.00	$265.24 million	233,616	53,369
SBEA SilverBox Engaged Merger Corp I		$1.84 -0.5%	0.00	$79.34 million	496,719	1.03 million
SVM Silvercorp Metals	Basic Materials	$3.86 -1.8%	10.72	$840.40 million	3.02 million	3.89 million
SVM Silvercorp Metals	Basic Materials	C$5.34 -1.8%	13.73	C$817.06 million	328,231	534,615
SAMG Silvercrest Asset Management Group	Finance	$14.45 +1.0%	18.06	$197.01 million	59,044	35,171
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	1.91 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SI Silvergate Capital	Finance	$0.40 +11.1%	-0.01	$12.66 million	3,120	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.76 -2.0%	0.00	$5.55 million	9,271	23,193
SYNX Silynxcom	Computer and Technology	$1.75 -2.2%	0.00	$5.53 million	9,271	31,248
SIMA SIM Acquisition Corp. I	Financial Services	$10.41 +0.2%	0.00	$319.24 million	397,302	101,934
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	5,267
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.30 -2.1%	1.08	£15.99 million	2.10 million	906,095
SMWB Similarweb	Computer and Technology	$7.39 -1.6%	-52.78	$610.55 million	463,755	444,791
SFNC Simmons First National	Finance	$18.89 +0.9%	15.61	$2.38 billion	394,815	614,919
SPG Simon Property Group	Finance	$163.31 +1.3%	22.49	$53.31 billion	1.34 million	1.55 million
PKANF Simply Better Brands	Medical	$0.21	0.00	$0.00	0	12,422
SPPL Simpple	Business Services	$3.18 -0.9%	0.00	$6.45 million	14,249	392,202
SSD Simpson Manufacturing	Construction	$156.02 +2.0%	20.53	$6.40 billion	328,906	272,151
SMSMY Sims	Business Services	$9.42 -0.1%	0.00	$1.82 billion	405	2,212
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00 +7.1%	0.00	$2.78 million	129,202	288,553
SLP Simulations Plus	Computer and Technology	$32.17 +1.1%	80.43	$646.97 million	120,769	218,438
SINC Sincerity Applied Materials	Industrials	$0.00	0.00	$158,000.00	2.10 million	25.33 million
CLCMF Sinch AB (publ)	Communication Services	C$2.87	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$14.44 +0.4%	-4.38	$1.00 billion	413,723	350,582
SINGF Singapore Airlines	Industrials	$5.50	32.16	$0.00	0	4,810
SINGY Singapore Airlines	Industrials	$11.04 +0.5%	32.27	$0.00	12,774	30,192
SPXCF Singapore Exchange	Financial Services	$10.45 -8.5%	35.36	$0.00	100	7,035
SPXCY Singapore Exchange	Financial Services	$22.10 +2.2%	4.99	$0.00	7,960	23,858
SGAPY Singapore Telecommunications	Utilities	$29.73 -0.5%	0.00	$49.10 billion	38,527	91,651
SING SinglePoint	Computer and Technology	$0.01 +7.0%	0.00	$101,000.00	1.24 million	1.36 million
SING SinglePoint	Computer and Technology	$0.01 +7.0%	0.00	$101,000.00	1.24 million	1.36 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	44,992
SGLY Singularity Future Technology	Business Services	$1.08 +24.0%	-1.50	$4.54 million	6.92 million	571,847
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.56 +3.4%	0.00	$10.54 billion	2,501	1,825
SNLAF Sino Land	Real Estate	$0.93	0.62	$0.00	0	2,440
SNLAY Sino Land	Finance	$4.98 -6.7%	0.00	$9.11 billion	1,044	3,849
SIOLF Sino-Ocean Group	Real Estate	$0.03	0.04	$0.00	0	108,033
SENGF SINOPEC Engineering (Group)	Industrials	$0.68	0.00	$0.00	0	1,370
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.16 +2.9%	0.00	$0.00	100	28,279
SHTDF Sinopharm Group	Medical	$2.18	2.19	$0.00	0	2,250
SHTDY Sinopharm Group	Medical	$12.01 +1.2%	2.41	$0.00	12,106	18,110
SNOTF Sinotrans	Industrials	$0.47	1.93	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$124.00	17.13	$0.00	0	100
SEI Sintana Energy	Energy	C$0.52 -5.5%	-19.32	C$194.11 million	84,711	517,906
SINT Sintx Technologies	Medical	$2.79 +3.3%	-0.06	$6.77 million	52,027	941,482
SION Sionna Therapeutics	Medical	$14.11 +10.8%	0.00	$622.59 million	127,083	187,704
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$13.30 +1.4%	5.83	C$111.45 million	3,007	4,758
SOI Sirios Resources	Basic Materials	C$0.05 +11.1%	-35.16	C$17.17 million	85,000	212,926
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 95.20 +0.8%	12.46	£1.72 billion	4.18 million	7.72 million
SIRI Sirius XM	Consumer Discretionary	$22.39	-3.49	$7.57 billion	2.03 million	5.12 million
SPNT SiriusPoint	Finance	$19.65 +0.7%	20.47	$2.29 billion	468,578	620,139
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$29.01 -1.7%	0.00	$0.00	465	727
SITC SITE Centers	Finance	$12.00 +0.8%	0.88	$624.62 million	421,699	912,647
SITE SiteOne Landscape Supply	Industrials	$117.60 +0.5%	43.72	$5.27 billion	275,276	431,356
SITM SiTime	Computer and Technology	$197.08 -0.3%	-48.66	$4.69 billion	113,843	245,604
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8,000.00	700	33,831
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€84.65 +2.6%	16.84	$3.71 billion	31,975	49,244
TSLX Sixth Street Specialty Lending	Finance	$23.22 +0.7%	11.44	$2.18 billion	787,373	368,447
HYHDF Sixty Six Capital	Financial Services	$0.04 +20.5%	0.00	$0.00	39,378	13,882
SYTA Siyata Mobile	Computer and Technology	$3.40 -17.1%	0.00	$3.23 million	4.27 million	2.36 million
SYTAW Siyata Mobile	Computer and Technology	$0.24 -15.0%	0.00	$0.00	53,846	58,572
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHF SJM	Consumer Discretionary	$0.30	0.00	$213.05 million	0	867
SJMHY SJM	Consumer Cyclical	$1.29	0.23	$0.00	0	3,133
SKGR SK Growth Opportunities	Financial Services	$11.74 +2.6%	53.36	$175.77 million	185,886	71,641
SKGRU SK Growth Opportunities	Financial Services	$12.35 -0.2%	0.00	$0.00	3,351	1,760
SKGRW SK Growth Opportunities	Financial Services	$0.67 +15.5%	0.00	$0.00	183,958	43,725
SKM SK Telecom	Computer and Technology	$20.81 +0.5%	8.49	$8.20 billion	339,852	289,752
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$16.95 -5.8%	10.34	$34.53 billion	900	3,538
SKSBF Skanska AB (publ)	Industrials	$23.75	2.81	$0.00	0	3,234
SKX Skechers U.S.A.	Consumer Discretionary	$62.04 +0.1%	14.95	$9.27 billion	8.14 million	3.22 million
SKE Skeena Resources	Energy	$12.59 +1.2%	-9.19	$1.44 billion	291,034	390,913
SKE Skeena Resources	Basic Materials	C$17.38 +1.0%	-10.50	C$1.90 billion	176,750	275,731
SKL Skillcast Group	Computer and Technology	GBX 41.25 -2.9%	340.64	£36.90 million	429,359	47,374
EDTK Skillful Craftsman Education Technology	Business Services	$0.90 -2.5%	0.00	$14.37 million	2,095	22,025
SKIL Skillsoft	Business Services	$20.21 -0.5%	-0.49	$168.17 million	9,777	49,990
SKLZ Skillz	Consumer Discretionary	$6.25 +1.1%	-2.78	$108.94 million	35,024	87,404
SBTX SkinBioTherapeutics	Medical	GBX 18.40 -2.5%	-11.32	£42.03 million	403,928	1.04 million
SKVI Skinvisible	Medical	$0.17 -32.3%	-0.65	$914,000.00	112	5,372
SKK SKK	Construction	$0.61 -2.0%	0.00	$11.40 million	273,561	1.77 million
SKKY Skkynet Cloud Systems	Computer and Technology	$0.94 +2.2%	-66.50	$0.00	102	3,921
SKYH Sky Harbour Group	Aerospace	$10.37 -2.5%	-5.01	$784.08 million	199,113	102,855
SKYH Sky Harbour Group	Financial Services	$10.37 -2.5%	-7.74	$786.90 million	199,113	N/A
SKPI Sky Petroleum	Energy	$0.10	0.00	$0.00	0	667
SKYQ Sky Quarry	Services	$0.82 +2.1%	0.00	$17.51 million	16,203	136,690
SKYL Sky Resort International	Consumer Discretionary	$4.75	0.00	$0.00	0	N/A
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.61	3.86	$0.00	0	300
SKYE Skye Bioscience	Medical	$2.12 +6.5%	-2.59	$65.67 million	204,600	365,854
SKYE Skye Bioscience	Medical	$2.15 +24.0%	-2.62	$58.85 million	320,782	365,854
SYH Skyharbour Resources	Basic Materials	C$0.33 -9.7%	-16.75	C$67.43 million	389,778	360,504
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$10.33 +1.9%	0.00	$309.90 million	2.31 million	868,190
SKY Skyline Champion	Construction	$65.28 -0.5%	22.99	$3.74 billion	1.56 million	562,451
SKWD Skyward Specialty Insurance Group	Finance	$61.95 +1.8%	18.89	$2.50 billion	279,611	373,174
SKYT SkyWater Technology	Computer and Technology	$9.06 -1.4%	-25.89	$435.20 million	735,910	582,186
SKYW SkyWest	Transportation	$102.35 +0.8%	13.17	$4.14 billion	251,439	395,329
SWKS Skyworks Solutions	Computer and Technology	$69.50 -0.4%	21.32	$10.43 billion	3.03 million	2.93 million
SWDHF Skyworth Group	Computer and Technology	$0.42	0.78	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.29 -2.3%	-3.23	$136.49 million	179,781	442,854
SLG SL Green Realty	Finance	$58.08 +1.1%	726.05	$4.14 billion	596,927	840,419
SXL Slam Exploration	Basic Materials	C$0.03 -14.3%	-3.00	C$2.67 million	1,000	310,259
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SRRTF Slate Grocery REIT	Real Estate	$10.87 +0.7%	0.00	$0.00	7,878	27,965
SGR.UN Slate Grocery REIT	Real Estate	C$15.02 +0.8%	19.76	C$886.18 million	93,473	105,243
SLTTF Slate Office REIT	Real Estate	$0.38	0.00	$0.00	500	7,033
SLCJY SLC Agrícola	Consumer Defensive	$3.39 -0.3%	6.78	$0.00	35,458	10,339
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$11.38 +6.9%	-6.29	$257.87 million	522,939	525,155
SLM SLM	Finance	$32.89 -1.9%	12.41	$6.90 billion	1.98 million	2.26 million
SLMBP SLM	Financial Services	$76.76 +0.2%	0.00	$0.00	1,089	9,071
SLRC SLR Investment	Finance	$16.74 +0.8%	9.46	$913.33 million	84,565	164,867
SM SM Energy	Energy	$23.81 +0.6%	3.56	$2.73 billion	1.69 million	1.97 million
SVTMF SM Investments	Consumer Cyclical	C$15.54	0.46	C$0.00	0	250
SMTGF SMA Solar Technology	Computer and Technology	$25.00	-8.59	$0.00	0	673
SMTGY SMA Solar Technology	Computer and Technology	$2.39 +3.9%	0.00	$0.00	1,050	3,964
S92 SMA Solar Technology	Computer and Technology	€20.38 -0.7%	9.29	$742.99 million	185,017	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -20.0%	0.00	$0.00	10,000	183,172
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00 +16.7%	0.00	$680,000.00	10,045	4,620
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.04 +1,496.0%	0.00	$283,000.00	2,869	4,184
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.68 +2.7%	-4.88	$17.03 million	3,628	60,445
SND Smart Sand	Energy	$1.87 +1.6%	-13.36	$82.44 million	58,333	134,562
EM Smart Share Global	Consumer Discretionary	$1.08 +0.3%	36.01	$273.82 million	70,128	281,482
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$26.01 +1.0%	15.86	C$3.76 billion	271,825	318,921
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.64 -0.9%	16.07	$3.32 billion	4,567	25,194
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$31.92 +1.1%	14.92	$543.28 million	56,102	53,311
SMTK Smartkem	Computer and Technology	$1.25 -7.4%	-0.37	$5.54 million	37,631	87,751
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$0.84 +0.3%	-6.48	$158.45 million	1.24 million	1.57 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	2.97 million
S247 Smarttech247 Group	Computer and Technology	GBX 9 +5.9%	0.00	£10.22 million	79,424	94,175
SMECF SMC	Industrials	$374.40 -3.6%	0.26	$0.00	1,554	4,775
SMCAY SMC	Computer and Technology	$18.91 +0.0%	23.06	$24.71 billion	296,881	582,882
SMCE SMC Entertainment	Consumer Discretionary	$0.00 -5.9%	-0.16	$2.27 million	2.21 million	6.54 million
SVFCX Smead Value C	Computer and Technology	$69.14 -0.8%	0.00	$2.84 billion	0	209,752
SMGI SMG Industries	Energy	$0.00 +100.0%	0.00	$0.00	36,200	14,460
SNN Smith & Nephew	Medical	$28.83 +0.8%	13.35	$12.53 billion	411,219	791,538
SN Smith & Nephew	Medical	GBX 1,069 +0.4%	38.49	£11.72 billion	988,486	343,671
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.47	12.14	$416.71 million	204,089	491,093
SDHC Smith Douglas Homes	Finance	$19.16 +7.3%	11.08	$985.34 million	191,372	99,789
SMSI Smith Micro Software	Computer and Technology	$0.83 -1.0%	-0.16	$16.15 million	57,983	1.13 million
SFD Smithfield Foods	Consumer Staples	$23.32 +2.0%	10.27	$9.17 billion	692,759	781,789
SMID Smith-Midland	Construction	$31.39 -1.2%	25.94	$168.47 million	28,305	22,889
SMIN Smiths Group	Industrials	GBX 2,182 +0.7%	30.31	£7.43 billion	814,767	3.73 million
SMGZY Smiths Group	Business Services	$29.75 0.0%	0.00	$9.96 billion	5,286	15,822
SNWS Smiths News	Communication Services	GBX 62	5.84	£148.83 million	37,397	427,088
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,466.62 +0.2%	-43.81	£1.88 billion	36,164	386,889
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$207.91 million	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$43.92 +0.9%	79.86	$22.93 billion	2.23 million	4.59 million
SMX SMX (Security Matters) Public	Business Services	$1.24	0.00	$3.56 million	39,238	588,930
SMXWW SMX (Security Matters) Public	Industrials	$0.02 +10.2%	0.00	$0.00	9,657	42,851
SNAL Snail	Consumer Discretionary	$0.94 -2.6%	10.39	$34.80 million	27,679	116,849
SNMRF Snam	Utilities	$5.40	16.50	$0.00	0	3,571
SNMRY Snam	Utilities	$11.91 +0.1%	18.20	$0.00	34,375	81,505
SNAP Snap	Computer and Technology	$8.30 -0.5%	-19.76	$13.87 billion	22.29 million	28.85 million
SNA Snap-on	Consumer Discretionary	$322.38 +0.6%	16.53	$16.86 billion	235,494	363,109
SNDL SNDL	Medical	$1.30	-4.19	$341.61 million	1.05 million	2.00 million
SPN Snipp Interactive	Communication Services	C$0.08 +7.1%	-7.50	C$21.46 million	331,500	190,779
LITM Snow Lake Resources	Energy	$4.14 -3.5%	0.00	$32.39 million	1.57 million	1.05 million
SNOW Snowflake	Computer and Technology	$202.40 -1.0%	-59.70	$68.24 billion	3.80 million	6.45 million
SGD Snowline Gold	Basic Materials	C$7.71 +0.3%	-71.38	C$1.25 billion	41,858	143,086
SOBR SOBR Safe	Business Services	$3.25 +2.2%	-0.06	$293,000.00	36,587	197,208
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.03 -0.2%	0.00	$0.00	36,148	207,190
SQM Sociedad Química y Minera de Chile	Basic Materials	$31.47 +0.4%	-28.35	$8.95 billion	1.56 million	1.07 million
BICEY Société BIC	Consumer Defensive	$31.57 -2.3%	0.00	$0.00	1,268	2,949
SCGLY Société Générale Société anonyme	Finance	$11.06 +1.5%	11.06	$44.24 billion	352,511	634,574
GLE Société Générale Société anonyme	Financial Services	€48.33 +1.3%	0.00	$0.00	1.18 million	4.14 million
SOPA Society Pass	Business Services	$1.30 -6.5%	-0.25	$6.51 million	81,715	1.08 million
SCKT Socket Mobile	Computer and Technology	$1.10 +0.5%	-5.00	$8.75 million	3,617	16,859
SDXAY Sodexo	Business Services	$13.79 +0.0%	0.00	$10.17 billion	20,174	96,818
SDXOF Sodexo	Industrials	$65.28	20.46	$0.00	0	1,669
SOFI SoFi Technologies	Finance	$13.17 -1.1%	35.59	$14.56 billion	50.17 million	48.09 million
SFNXF Sofina Société Anonyme	Financial Services	C$285.00 +24.8%	0.00	C$0.00	5	100
SFBQF SoftBank	Communication Services	$1.56 +2.6%	0.00	$0.00	710	36,196
SOBKY SoftBank	Communication Services	$15.42 +0.5%	0.00	$0.00	47,690	88,296
SFTBF SoftBank Group	Communication Services	$52.81 -0.5%	0.09	$0.00	454	7,962
SFTBY SoftBank Group	Computer and Technology	$26.39 -3.0%	13.26	$77.57 billion	986,151	720,216
SCT Softcat	Computer and Technology	GBX 1,813.91 +0.8%	30.37	£3.61 billion	8,785	1.01 million
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	$2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 29.80	-2,980.00	£116.24 million	70,829	221,978
SWONF SoftwareONE	Computer and Technology	$9.29 +16.5%	0.00	$1.47 billion	1,955	2,391
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF SOHO China	Finance	$0.06	0.00	$327.57 million	0	1,400
SHCO Soho House & Co Inc.	Computer and Technology	$6.38 -1.9%	-9.11	$1.24 billion	127,002	315,104
SOHU Sohu.com	Computer and Technology	$10.24 +3.5%	-3.27	$307.87 million	74,454	90,188
SLOIF Soitec	Computer and Technology	$50.00 -17.0%	0.00	$1.79 billion	2	373
SLOIY Soitec	Computer and Technology	$28.88	-17.61	$0.00	0	369
SIC Sokoman Minerals	Basic Materials	C$0.04 -12.5%	127.78	C$11.36 million	9,000	284,446
SOLCF SOL Global Investments	Financial Services	$0.06 -2.8%	0.00	$0.00	57,331	207,111
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$150,000.00	700,020	461,470
SUUN SolarBank	Energy	$1.55 -2.5%	-7.05	$50.12 million	96,613	106,314
SEDG SolarEdge Technologies	Energy	$16.60 -1.9%	-0.53	$980.13 million	1.96 million	4.56 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$27.86 -1.6%	63.31	$1.88 billion	1.27 million	1.05 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$4.47 +1.8%	0.00	$0.00	28,164	59,926
SLS Solaris Resources	Basic Materials	C$6.16 +2.0%	-10.73	C$706.64 million	128,190	279,131
SMXT SolarMax Technology	Energy	$1.17 -0.8%	-3.16	$55.94 million	99,565	251,910
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW SolarWindow Technologies	Energy	$0.31 +13.7%	0.00	$16.33 million	8,250	18,870
SWI SolarWinds	Computer and Technology	$18.49	29.35	$3.20 billion	0	932,503
SLNO Soleno Therapeutics	Medical	$75.62 -0.2%	-22.78	$3.81 billion	454,648	750,258
SLRK Solera National Bancorp	Finance	$8.80 -0.6%	2.10	$37.84 million	5,451	3,774
SLGL Sol-Gel Technologies	Medical	$7.22 -0.4%	-21.23	$20.12 million	96,308	31,178
SOLG SolGold	Basic Materials	GBX 7.17 +1.1%	-4.39	£268.90 million	295,870	4.45 million
SLGGF SolGold	Basic Materials	$0.10 +7.9%	-10.13	$304.01 million	103,750	82,759
SLDB Solid Biosciences	Medical	$3.30 +1.2%	-1.09	$255.80 million	734,092	1.08 million
SLDP Solid Power	Auto/Tires/Trucks	$1.68 -7.2%	-3.43	$301.33 million	5.20 million	2.57 million
SLDPW Solid Power	Industrials	$0.21 +5.0%	0.00	$0.00	18,000	44,702
SOLI Solid State	Computer and Technology	GBX 168.75 -0.7%	2.16	£95.55 million	912	79,243
STI Solidion Technology	Manufacturing	$3.40 -4.0%	0.56	$9.62 million	88,153	288,749
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.92 -0.5%	-0.25	$6.27 million	11,606	763,625
XPL Solitario Resources	Basic Materials	$0.63 -1.4%	-10.43	$50.98 million	139,399	63,572
SLR Solitario Resources	Basic Materials	C$0.87	-11.43	C$49.83 million	500	9,627
SODI Solitron Devices	Computer and Technology	$15.38 -3.9%	47.53	$0.00	4,015	1,244
DTC Solo Brands	Retail/Wholesale	$0.09 -7.5%	-0.03	$8.71 million	2.31 million	471,200
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.06 -8.3%	-5.50	C$11.01 million	53,000	243,661
SLNH Soluna	Business Services	$0.65 -2.3%	-0.04	$8.94 million	283,153	351,241
SLNHP Soluna	Financial Services	$3.56 -0.3%	0.00	$0.00	567	13,684
SLVYY Solvay	Basic Materials	$3.26 +0.2%	0.00	$0.00	3,296	42,681
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$33.09 -1.5%	-26.69	$0.00	916	1,346
SOLV Solventum	Medical	$72.55 -0.1%	33.59	$12.55 billion	970,137	1.24 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 241 -2.4%	6.90	£163.48 million	32,278	205,948
SMPNY Sompo	Finance	$15.14 +1.5%	10.51	$29.54 billion	64,999	108,406
SOND Sonder	Consumer Discretionary	$1.79	-0.06	$20.74 million	25,163	264,889
SONDW Sonder	Consumer Cyclical	$0.01 -2.2%	0.00	$0.00	820	51,757
SONX Sonendo	Medical	$1.33 +1.5%	-0.02	$571,000.00	612	1,083
SAH Sonic Automotive	Retail/Wholesale	$69.22 -1.1%	11.20	$2.35 billion	189,264	193,345
SKHCF Sonic Healthcare	Medical	$17.76	18.60	$0.00	104	2,120
SKHHY Sonic Healthcare	Medical	$17.08 -0.6%	0.00	$8.21 billion	38,279	47,797
SONM Sonim Technologies	Computer and Technology	$0.94 -0.5%	-0.32	$8.60 million	150,280	107,595
SONN Sonnet BioTherapeutics	Medical	$1.18 +2.6%	0.00	$3.64 million	12,959	383,562
SON Sonoco Products	Industrials	$45.52 -0.4%	27.59	$4.51 billion	679,255	781,273
SNOA Sonoma Pharmaceuticals	Medical	$3.37 +4.7%	-0.84	$5.45 million	127,023	830,185
SNV Sonoro Energy	Energy	C$0.07 -7.1%	-3.25	C$14.73 million	65,750	95,458
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$10.59 +1.1%	-18.58	$1.27 billion	1.20 million	1.97 million
SOTK Sono-Tek	Computer and Technology	$3.79 -2.3%	54.14	$59.70 million	3,149	11,765
SONVY Sonova	Medical	$62.61 +0.7%	0.00	$18.67 billion	15,291	19,956
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SONY Sony Group	Consumer Staples	$26.63 +1.2%	21.61	$161.02 billion	10.69 million	4.34 million
SOUM SoOum	Finance	$0.00 +∞	0.00	$8,000.00	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$2.87	-2.63	$191.39 million	19,626	55,293
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$206.05	0.00	$0.00	0	81
SRNEQ Sorrento Therapeutics	Medical	$0.00	0.00	$717,000.00	59,436	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 +30.8%	0.00	$937,000.00	15,045	83,095
SORT Sorted Group	Computer and Technology	GBX 22 -4.3%	-0.30	£1.68 million	1	4,830
SOS SOS	Business Services	$6.04 +1.6%	0.00	$671,000.00	13,734	53,991
SOS Sosandar	Consumer Cyclical	GBX 9.50 +5.6%	-55.75	£23.58 million	57,026	456,810
SHC Sotera Health	Medical	$12.38 +1.5%	49.52	$3.51 billion	836,550	1.20 million
SOHO Sotherly Hotels	Finance	$0.77 +2.5%	-2.33	$15.78 million	11,737	56,984
SOHOB Sotherly Hotels	Real Estate	$16.19 -2.2%	0.00	$0.00	2,128	1,468
SOHON Sotherly Hotels	Real Estate	$17.04 -0.6%	0.00	$0.00	4,447	1,886
SOHOO Sotherly Hotels	Real Estate	$16.73 +1.4%	0.00	$0.00	232	1,420
SOU Sound Energy	Energy	GBX 0.68 -3.6%	-0.09	£14.04 million	1.14 million	2.84 million
SFBC Sound Financial Bancorp	Finance	$50.06 +0.1%	27.81	$128.31 million	5,684	3,412
SOGP Sound Group	Consumer Discretionary	$1.23 0.0%	0.00	$6.06 million	9,736	63,789
SPMC Sound Point Meridian Capital	Finance	$18.38 +2.1%	0.00	$371.78 million	45,900	26,533
SOUN SoundHound AI	Computer and Technology	$10.53 -4.0%	-29.25	$4.23 billion	37.28 million	38.19 million
SOUNW SoundHound AI	Computer and Technology	$4.58 -1.3%	0.00	$0.00	85,470	108,932
SSTI SoundThinking	Industrials	$15.47 +2.2%	-128.91	$196.05 million	85,594	62,161
SOR Source Capital	Finance	$42.56 +0.6%	0.00	$350.10 million	11,380	12,370
SCEYF Source Energy Services	Energy	$7.89	0.00	$0.00	400	2,576
SHLE Source Energy Services	Energy	C$11.57 -0.7%	0.92	C$156.48 million	14,883	29,703
SABK South Atlantic Bancshares	Finance	$15.49 -0.1%	13.02	$117.79 million	168	2,973
SABK South Atlantic Bancshares	Finance	$15.49 -0.1%	11.82	$117.79 million	168	2,973
SBES South Beach Spirits	Consumer Defensive	$0.00 +100.0%	0.00	$0.00	100	13.26 million
SOBO South Bow	Energy	$26.03 +0.0%	14.07	$5.42 billion	353,598	859,573
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$36.06 +1.7%	12.35	$575.28 million	36,243	37,743
STS South Star Battery Metals	Basic Materials	C$0.37 +5.7%	-2.72	C$24.14 million	73,300	34,181
STSBF South Star Battery Metals	Basic Materials	$0.27 +4.4%	0.00	$0.00	2,514	7,097
SOUHY South32	Basic Materials	$9.67 -1.3%	0.00	$8.72 billion	119,056	144,939
S32 South32	Basic Materials	GBX 143.20 -0.1%	100.61	£8.05 billion	24,796	360,113
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
BCAL Southern California Bancorp	Finance	$14.94 +1.6%	78.64	$484.25 million	68,646	88,348
SCBS Southern Community Bancshares	Financial Services	$30.00 +66.7%	0.00	$0.00	545	317
SCCO Southern Copper	Basic Materials	$92.45 +0.8%	21.40	$73.04 billion	1.05 million	1.19 million
SMP Southern Empire Resources	Basic Materials	C$0.02 -20.0%	-0.40	C$1.35 million	151,950	44,458
SOU Southern Energy	Energy	C$0.06 +9.1%	-0.14	C$9.99 million	4,000	239,529
SOUC Southern Energy	Energy	GBX 3.10 -6.1%	-0.14	£6.57 million	2,183	70,786
SFST Southern First Bancshares	Finance	$36.71 +1.1%	19.12	$299.88 million	15,541	18,238
SOMC Southern Michigan Bancorp	Finance	$20.35 +1.0%	8.93	$94.18 million	7,400	3,904
SMBC Southern Missouri Bancorp	Finance	$53.01 +0.5%	11.57	$599.01 million	13,597	31,872
SSV Southern Silver Exploration	Basic Materials	C$0.26 +8.5%	-14.74	C$78.90 million	354,281	256,308
SSBK Southern States Bancshares	Finance	$34.69 +0.3%	9.45	$344.40 million	30,472	23,202
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.41	2.90	$120.34 million	0	475
SLND Southland	Construction	$3.77 +1.3%	-1.69	$203.45 million	23,889	48,739
PORT Southport Acquisition	Financial Services	$11.60	0.00	$67.14 million	0	2,433
SBSI Southside Bancshares	Financial Services	$28.34 +0.7%	9.74	$856.27 million	90,325	118,432
SBSI Southside Bancshares	Finance	$28.35 +0.8%	9.74	$856.69 million	90,325	117,562
SSB SouthState	Finance	$88.83 +0.7%	12.76	$9.02 billion	750,480	650,082
LUV Southwest Airlines	Transportation	$33.68 +2.4%	46.78	$18.74 billion	13.34 million	10.12 million
SWX Southwest Gas	Utilities	$71.85 +1.2%	28.97	$5.17 billion	276,788	362,570
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 31.98 +1.5%	-19.32	£381.32 million	60,313	213,492
SOWG Sow Good	Consumer Discretionary	$0.77 +5.7%	3.08	$8.29 million	35,773	140,471
SOWG Sow Good	Consumer Discretionary	$0.77 +5.7%	-1.10	$8.29 million	35,773	140,471
SOWG Sow Good	Consumer Defensive	$0.77 +5.7%	-1.10	$8.76 million	35,773	137,448
SY So-Young International	Medical	$0.91 +3.5%	18.22	$93.09 million	161,041	106,923
SAL SpaceandPeople	Communication Services	GBX 113.63 +1.0%	6.88	£2.22 million	7,500	6,040
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.26 +30.0%	1.53	$2.22 million	8,753	8,484
SPA Spanish Mountain Gold	Basic Materials	C$0.15 +3.6%	-14.50	C$56.63 million	2,500	296,177
SGRP SPAR Group	Business Services	$1.02 -1.0%	2.00	$23.92 million	136,957	138,364
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$10.40	0.00	$0.00	0	N/A
SPKL Spark I Acquisition	Financial Services	$10.86 -0.1%	0.00	$178.26 million	417	28,838
SPKLU Spark I Acquisition	Financial Services	$11.34 -5.2%	0.00	$0.00	200	563
SPKLW Spark I Acquisition	Financial Services	$0.18 +5.9%	0.00	$0.00	20,300	27,758
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.60 -0.7%	0.00	$2.44 billion	51,487	113,484
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.18	-5.95	$7.16 million	0	43,283
SRCOD Sparta Commercial Services	Computer and Technology	$0.18	0.00	$1.25 million	0	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$3.11 -0.3%	3.88	C$622.86 million	90,075	377,392
DALXD Spartan Delta		$2.23 +1.5%	0.00	$0.00	22,505	501
DALXF Spartan Delta	Energy	$2.27 +0.4%	-113.50	$0.00	52,403	62,430
SPTN SpartanNash	Retail/Wholesale	$21.44 +10.1%	-2,144.00	$725.83 million	1.01 million	272,152
SRI Sparton Resources	Basic Materials	C$0.02	-4.22	C$3.40 million	63,000	144,073
SPMTF Spearmint Resources	Basic Materials	$0.01 -16.8%	0.00	$0.00	464,000	110,672
SPE Special Opportunities Fund	Finance	$15.16 +0.7%	0.00	$169.46 million	26,207	42,566
SPEC Spectaire	Computer and Technology	$0.00 -47.6%	0.00	$20,000.00	31,009	15,379
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.20 -11.1%	20.00	C$2.79 million	5,000	22,840
SPSY Spectra Systems	Computer and Technology	GBX 204.90 +0.9%	19.28	£124.77 million	350,029	79,089
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997,000.00	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$1.66 -2.4%	-2.55	$42.03 million	249,452	839,836
MDAIW Spectral AI	Medical	$0.37 -2.5%	0.00	$0.00	14,907	44,999
EDTXF Spectral Medical	Medical	$0.62 -2.1%	-8.81	$175.78 million	8,200	16,138
EDT Spectral Medical	Medical	C$0.85 -1.2%	-12.14	C$239.06 million	217,135	65,382
SEPJF Spectris	Computer and Technology	$29.18 +6.3%	24.89	$0.00	8,363	1,963
SEPJY Spectris	Computer and Technology	$12.10	0.00	$2.39 billion	0	544
SXS Spectris	Computer and Technology	GBX 2,032 +0.6%	7.53	£2.02 billion	38,091	1.18 million
SPB Spectrum Brands	Consumer Discretionary	$58.41 +2.7%	14.35	$1.46 billion	479,126	416,069
SGSI Spectrum Global Solutions	Computer and Technology	$0.02 +1.3%	0.00	$9.28 million	33,655	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 25.80 -0.8%	44.01	£119.91 million	226,873	1.15 million
SPRO Spero Therapeutics	Medical	$2.13 -9.4%	30.43	$119.09 million	7.33 million	947,437
DBKSF Spetz	Computer and Technology	$0.95 +29.9%	0.00	$0.00	7,000	2,918
ANY Sphere 3D	Finance	$0.79 -3.6%	-0.99	$20.95 million	674,472	572,170
SPHR Sphere Entertainment	Consumer Discretionary	$38.04 +0.6%	-3.62	$1.36 billion	770,658	809,147
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	2.55 million
SPIWF Spie		C$30.81	0.00	C$0.00	1	11,867
SNMSF Spin Master	Consumer Cyclical	$18.14	0.00	$0.00	9,342	9,676
TOY Spin Master	Consumer Cyclical	C$24.27 -0.4%	57.44	C$1.78 billion	89,649	107,331
SPIN Spine Injury Solutions		$28.91 +0.0%	-313.19	$10.41 million	5,878	6,312
SPXSF Spirax-Sarco Engineering	Construction	$77.41 -6.5%	0.00	$5.70 billion	300	547
SPXSY Spirax-Sarco Engineering	Construction	$39.91 +0.9%	0.00	$11.78 billion	7,815	24,529
SPX Spirax-Sarco Engineering	Industrials	GBX 5,830 +0.3%	22.36	£4.29 billion	270,371	870,856
SPIR Spire Global	Aerospace	$10.66 -1.0%	-3.06	$331.28 million	330,319	489,221
SPI Spire Healthcare Group	Medical	GBX 193.80 +0.2%	27.58	£778.24 million	477,689	1.52 million
SR Spire	Utilities	$74.73 +1.3%	18.09	$4.41 billion	412,260	396,565
SPT Spirent Communications	Computer and Technology	GBX 191.80 -0.1%	103.68	£1.38 billion	14,392	2.40 million
SPMYY Spirent Communications	Computer and Technology	$10.02	0.00	$1.45 billion	1	486
SPR Spirit AeroSystems	Aerospace	$37.72 +1.1%	-3.04	$4.38 billion	1.47 million	1.94 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$2.22	-31.71	$265.86 million	0	175
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.75	£18,000.00	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$3.68 -1.1%	-8.56	$227.09 million	16,054	512,213
SPOK Spok	Computer and Technology	$16.18	22.16	$332.86 million	67,831	121,125
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$24.00 -0.2%	120.01	$26.71 billion	1.40 million	936,054
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$1.92 -1.0%	-2.18	$73.51 million	292,075	990,492
SMAPW SportsMap Tech Acquisition	Financial Services	$0.05 -24.6%	0.00	$0.00	116,099	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Business Services	$636.67 -4.1%	107.00	$130.33 billion	1.94 million	2.21 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$35.37 -0.4%	0.00	$1.02 billion	24.67 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Financial Services	$11.72 -0.1%	0.00	$115.79 million	25,051	72,451
SVIIR Spring Valley Acquisition Corp. II		$0.08 -17.3%	0.00	$0.00	5,300	31,423
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.80 +3.2%	0.00	$0.00	100	920
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.12 -7.7%	0.00	$0.00	43,155	39,984
SBIG SpringBig	Computer and Technology	$0.08 -3.2%	-0.97	$3.60 million	128,553	70,967
SBIGW SpringBig	Computer and Technology	$0.00	0.00	$0.00	0	28,029
SPR Springfield Properties	Consumer Cyclical	GBX 99 -1.0%	15.55	£117.69 million	67,056	183,571
SPHL Springview	Construction	$0.50 -3.8%	0.00	$5.75 million	46,723	913,782
SWTX SpringWorks Therapeutics	Medical	$46.68	-13.41	$3.52 billion	3.12 million	2.21 million
CXM Sprinklr	Business Services	$8.49 +0.8%	53.06	$2.17 billion	1.47 million	2.01 million
FUND Sprott Focus Trust	Finance	$7.17 +0.1%	0.00	$213.70 million	31,169	40,167
SII Sprott	Finance	$58.09 -0.7%	31.92	$1.50 billion	163,626	128,539
SII Sprott	Financial Services	C$80.25 -1.0%	31.27	C$1.43 billion	94,029	46,959
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$29.26 +0.8%	0.00	$6.29 billion	322,516	577,840
PHYS.U Sprott Physical Gold Trust		C$25.34 +0.7%	0.00	C$10.07 billion	2,810	8,840
SRUUF Sprott Physical Uranium Trust Fund	Energy	$16.53 -0.6%	0.00	$0.00	221,485	502,647
SPT Sprout Social	Computer and Technology	$21.57 +0.6%	-17.97	$1.25 billion	515,839	631,863
SFM Sprouts Farmers Market	Retail/Wholesale	$167.43 -1.1%	44.53	$16.38 billion	1.38 million	1.44 million
SPRB Spruce Biosciences	Medical	$0.07 +8.6%	-0.07	$2.94 million	245,879	720,239
SPRU Spruce Power	Computer and Technology	$1.95 -1.0%	-0.39	$35.25 million	11,136	57,826
SPSC SPS Commerce	Business Services	$141.73 -0.7%	69.48	$5.38 billion	234,540	244,796
SPXC SPX Technologies	Business Services	$153.07 +0.4%	41.15	$7.15 billion	191,854	278,399
SYRE Spyre Therapeutics	Medical	$15.55 +3.1%	-2.08	$908.96 million	299,321	614,646
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$63.62 +5.3%	94.96	$7.64 billion	239	668
SQZB SQZ Biotechnologies	Medical	$0.03	0.00	$826,000.00	100	4,184
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826,000.00	100	455,220
SRBK SR Bancorp	Finance	$12.92 -0.8%	215.37	$116.24 million	36,165	31,849
SRAX SRAX	Business Services	$0.07 -24.3%	0.00	$2.04 million	100	14,170
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.50 +0.6%	0.00	$1.69 billion	70,706	102,989
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.53 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SRM SRM Entertainment	Consumer Discretionary	$0.58 -7.9%	-1.41	$10.00 million	475,387	2.45 million
SRT SRT Marine Systems	Computer and Technology	GBX 71.85 +4.9%	1,877.91	£180.30 million	371,843	338,689
SSII SS Innovations International	Manufacturing	$6.03 +18.7%	0.00	$983.51 million	172,569	32,101
SSNC SS&C Technologies	Computer and Technology	$80.61 -0.1%	26.87	$19.88 billion	783,917	1.31 million
SSAAF SSAB AB (publ)	Basic Materials	$5.97	0.00	$0.00	0	1,496
SSAAY SSAB AB (publ)	Basic Materials	$3.03 -0.2%	10.10	$6.04 billion	4,681	3,349
SSEZY SSE	Computer and Technology	$24.03 +0.3%	0.00	$26.58 billion	159,065	181,042
SSE SSE	Utilities	GBX 1,768.61 +1.5%	11.30	£19.37 billion	9.53 million	17.30 million
SSEZF SSE	Utilities	$23.15	112.03	$0.00	2	1,213
SSPG SSP Group	Consumer Cyclical	GBX 166.30 -0.5%	174.30	£1.33 billion	236,698	2.98 million
SSPPF SSP Group	Retail/Wholesale	$2.15 +3.4%	0.00	$1.72 billion	1,418	2,039
SSRM SSR Mining	Basic Materials	C$16.21 -0.3%	-4.76	C$2.31 billion	250,157	457,329
SSRM SSR Mining	Basic Materials	$11.74	-9.10	$2.38 billion	2.98 million	2.59 million
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.07 +7.7%	3,317.54	C$49.78 million	52,001	129,619
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,122 +1.1%	-940.40	£6.07 billion	2.67 million	6.34 million
STJPF St. James's Place	Financial Services	$13.50	47.55	$0.00	0	2,706
STAA STAAR Surgical	Medical	$18.33 +1.4%	-44.71	$907.81 million	537,819	828,836
SLNG Stabilis Solutions	Energy	$5.59 +1.7%	26.63	$102.28 million	694	14,958
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€26.00 -0.2%	9.54	$670.79 million	50,617	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$8.84 -0.7%	0.00	$0.00	500	1,813
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.23	0.00	$0.00	0	229
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.66 million	0	1.31 million
STAF Staffline Group	Industrials	GBX 39.40 -3.0%	-2.71	£51.11 million	2,348	533,885
STAG STAG Industrial	Finance	$35.90 +1.2%	34.52	$6.70 billion	1.37 million	1.23 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.00	0.00	$147,000.00	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.00	-0.01	$189,000.00	0	26,719
SZLSF StageZero Life Sciences	Medical	$0.00	0.00	$371,000.00	0	1,887
STGW Stagwell	Business Services	$4.84 -0.4%	-484.00	$1.29 billion	1.52 million	573,601
SDI Stampede Drilling	Energy	C$0.14	3.80	C$28.59 million	66,000	100,049
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$13.28 +1.9%	1.31	$0.00	15,853	44,435
LAB Standard BioTools	Medical	$1.06 -2.8%	-1.49	$402.61 million	868,954	2.13 million
STAN Standard Chartered	Financial Services	GBX 1,168 +0.7%	10.52	£35.27 billion	58.07 million	13.07 million
SCBFF Standard Chartered	Finance	$15.65 +3.5%	14.10	$38.42 billion	39,784	33,525
SCBFY Standard Chartered	Financial Services	$31.32 +1.7%	0.00	$0.00	1.59 million	256,921
SCBFF Standard Chartered	Finance	$15.65 +3.5%	10.43	$38.42 billion	39,784	33,525
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 565 -0.5%	3.64	£868.67 million	118,210	157,693
SLI Standard Lithium	Basic Materials	C$2.40 -5.5%	2.86	C$441.48 million	89,847	198,351
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	$1.77 -2.7%	-17.70	$343.27 million	2.74 million	1.75 million
SLI Standard Lithium	Basic Materials	$1.77 -2.7%	-8.05	$305.77 million	2.74 million	1.75 million
SLI Standard Lithium	Energy	$1.77 -2.7%	3.00	$352.97 million	2.74 million	1.54 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$30.20 +1.7%	18.64	$663.76 million	109,395	168,905
SARO StandardAero	Aerospace	$29.00 +0.6%	0.00	$9.70 billion	2.36 million	2.28 million
SXI Standex International	Industrials	$153.54 +1.2%	33.52	$1.83 billion	49,903	57,418
SWK Stanley Black & Decker	Industrials	$66.52 +0.6%	34.29	$10.29 billion	2.14 million	1.90 million
STAEF Stanley Electric	Consumer Cyclical	$16.99	0.12	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$103.65 -0.3%	47.11	$11.82 billion	135,769	145,283
STN Stantec	Industrials	C$143.16 -0.5%	47.77	C$16.32 billion	288,480	275,270
SBLK Star Bulk Carriers	Transportation	$16.18 +1.1%	5.64	$1.90 billion	900,488	1.81 million
DIAM Star Diamond	Basic Materials	C$0.05	-5.00	C$30.88 million	160,100	286,388
STAR Star Energy Group	Energy	GBX 7.10	0.10	£9.26 million	168,792	150,170
IGESF Star Energy Group	Energy	C$0.13	-2.28	C$0.00	0	7,860
STRR Star Equity	Multi-Sector Conglomerates	$2.01 -2.0%	-0.78	$6.45 million	6,041	18,001
STRRP Star Equity	Medical	$9.33 +0.8%	0.00	$0.00	1,227	3,330
STFS Star Fashion Culture	Business Services	$1.21	0.00	$13.13 million	409,452	937,444
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.03 -14.5%	-0.84	$0.00	966	21,738
SGU Star Group	Computer and Technology	$12.02 -0.5%	11.56	$415.55 million	75,915	34,164
STHO Star	Finance	$6.34 +3.4%	-0.97	$84.45 million	95,122	69,995
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$1.90 -18.3%	0.00	$404,000.00	871,857	209,737
SBUX Starbucks	Retail/Wholesale	$84.05 -2.3%	27.11	$95.51 billion	10.31 million	11.09 million
STCB Starco Brands	Consumer Discretionary	$0.04	-0.35	$28.99 million	0	37,913
SAM Starcore International Mines	Basic Materials	C$0.27 +8.0%	5.22	C$18.05 million	91,000	55,682
SDST Stardust Power	Computer and Technology	$0.62 +2.1%	-0.84	$37.23 million	459,786	400,392
SDSTW Stardust Power	Industrials	$0.06 +0.3%	0.00	$0.00	10,538	24,511
SFIO Starfleet Innotech	Financial Services	$0.00 -7.7%	0.00	$0.00	110,285	571,809
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$9.38	4.51	$0.00	0	293
SPHRY Starpharma	Medical	$0.56	0.00	$23.48 million	50	1,587
STE Starr Peak Mining	Basic Materials	C$0.40 +5.3%	-5.34	C$21.51 million	120,600	31,613
SWEF Starwood European Real Estate Finance	Finance	GBX 86.50 +0.6%	12.98	£234.14 million	60,017	79,030
STWD Starwood Property Trust	Finance	$19.87 +0.6%	16.98	$6.74 billion	1.80 million	2.43 million
STRZ Starz Entertainment		$16.51 +5.4%	0.00	$3.97 billion	184,584	406,649
SBKFF State Bank of India	Financial Services	$100.20	0.46	$0.00	22	155
STT State Street	Finance	$97.02 +0.2%	11.77	$27.62 billion	1.39 million	2.14 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5,000.00	260	9,289
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$2.42 -2.0%	0.00	$2.71 million	52,378	18,672
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$10,000.00	100	1,110
GASS StealthGas	Transportation	$5.89 +0.9%	3.33	$217.81 million	108,503	125,687
STLD Steel Dynamics	Basic Materials	$125.15 -1.2%	12.77	$18.58 billion	1.16 million	1.52 million
SPLP Steel Partners	Multi-Sector Conglomerates	$39.51 +0.0%	4.05	$756.66 million	321	3,493
SCS Steelcase	Business Services	$10.36 +0.7%	10.79	$1.19 billion	471,419	648,007
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	$670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$54.21 +0.5%	37.23	$0.00	474	5,210
SJ Stella-Jones	Basic Materials	C$76.11 +1.3%	13.29	C$4.26 billion	70,505	128,040
STLAP Stellantis	Consumer Cyclical	€9.07 +0.6%	0.00	$0.00	2.28 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$10.33 +1.7%	3.03	$31.21 billion	10.09 million	11.25 million
SPX Stellar AfricaGold	Basic Materials	C$0.08 -5.9%	-1.60	C$1.93 million	22,238	90,568
STLXF Stellar AfricaGold	Basic Materials	$0.07	0.00	$0.00	0	4,200
SCM Stellus Capital Investment	Finance	$13.40 +0.1%	6.83	$380.66 million	136,208	159,252
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 136 -6.2%	11.69	£180.68 million	8,059	90,974
STEM Stem	Computer and Technology	$0.46 -0.5%	-0.09	$76.00 million	1.55 million	7.31 million
SNVVF STEP Energy Services	Energy	$2.79	0.00	$0.00	2,300	6,338
STEP STEP Energy Services	Energy	C$3.88 -0.8%	6.72	C$277.63 million	3,910	53,938
SCL Stepan	Basic Materials	$55.37 +0.4%	25.05	$1.25 billion	239,523	123,380
STCM Steppe Cement	Basic Materials	GBX 20.10 -4.3%	56.83	£55.09 million	102	61,420
STGO Steppe Gold	Basic Materials	C$0.95 +3.3%	-16.89	C$173.10 million	667,545	208,908
STPGF Steppe Gold	Basic Materials	$0.68 +2.2%	0.00	$0.00	85,856	35,266
STEP StepStone Group	Finance	$59.12 -1.9%	-34.98	$6.86 billion	823,005	684,601
STXS Stereotaxis	Medical	$2.12 +1.0%	-7.57	$179.63 million	123,060	361,003
STE STERIS	Medical	$244.76 -0.1%	51.97	$24.05 billion	440,940	543,980
SBT Sterling Bancorp	Finance	$4.84	96.82	$253.13 million	0	39,128
STRL Sterling Infrastructure	Construction	$186.13 -1.0%	31.44	$5.66 billion	376,662	499,190
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€22.91 -1.2%	48.74	$6.94 billion	181,300	339,493
SHOO Steven Madden	Consumer Discretionary	$25.37 -0.9%	10.80	$1.84 billion	1.32 million	1.04 million
STEV Stevia	Consumer Defensive	$0.00 -8.7%	-0.04	$0.00	333,100	291,008
STC Stewart Information Services	Finance	$60.01 +0.1%	23.08	$1.67 billion	202,584	170,693
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 232 +1.5%	6.14	£302.84 million	12,546	617,864
SF Stifel Financial	Finance	$94.96 +0.4%	15.22	$9.75 billion	397,101	681,760
STLFF Stillfront Group AB (publ)	Communication Services	$0.78	0.00	$0.00	0	575
PGE Stillwater Critical Minerals	Basic Materials	C$0.23 -0.9%	-13.87	C$51.77 million	38,821	151,637
RAY.A Stingray Group	Communication Services	C$8.17 -1.0%	-28.17	C$434.15 million	14,828	28,396
RAY.B Stingray Group	Communication Services	C$8.15	-28.10	C$19.07 million	0	976
STGYF Stingray Group	Communication Services	C$5.97 -6.0%	-27.11	C$0.00	466	1,307
SFIX Stitch Fix	Retail/Wholesale	$4.39 -3.3%	-5.29	$565.42 million	2.13 million	2.49 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$25.42 +1.7%	15.31	$22.83 billion	5.39 million	5.74 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$73.42 -0.3%	18.87	$2.16 billion	92,697	129,286
STKAF Stockland	Real Estate	$3.54	15.59	$0.00	0	6,592
STOK Stoke Therapeutics	Medical	$9.73 +3.2%	-4.63	$531.23 million	453,308	709,422
SOIEF Stolt-Nielsen	Industrials	$24.56	13.86	$0.00	0	2,186
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.07 +7.9%	0.00	$0.00	106,639	21,705
STNE StoneCo	Computer and Technology	$13.40 +0.4%	10.47	$3.83 billion	4.78 million	5.69 million
SRI Stoneridge	Computer and Technology	$4.85 -0.6%	-17.96	$135.03 million	163,548	284,404
SNEX StoneX Group	Finance	$84.09 -2.6%	10.05	$4.11 billion	351,936	289,821
SEOAY Stora Enso Oyj	Basic Materials	$10.16 +0.9%	-63.47	$8.01 billion	46,872	102,610
SOSO Storage Computer	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,000	900
SVAUF StorageVault Canada	Real Estate	$3.05 +9.3%	0.00	$0.00	27,146	25,827
SVI StorageVault Canada	Real Estate	C$4.12 -1.4%	-29.99	C$1.52 billion	207,397	381,643
SREDF Storebrand ASA	Financial Services	$10.75	0.00	$0.00	0	100
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00 -50.0%	0.00	$0.00	43,313	139,628
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
STRNW Stran & Company, Inc.	Business Services	$0.02 +19.2%	0.00	$0.00	500	30,310
SWAG Stran & Company, Inc.	Business Services	$1.18 +3.5%	-59.00	$21.96 million	65,004	26,817
SWAGW Stran & Company, Inc.	Communication Services	$0.02 +14.1%	0.00	$0.00	500	14,910
SSKN STRATA Skin Sciences	Medical	$2.48 -8.0%	-0.93	$10.36 million	5,052	13,385
SSYS Stratasys	Computer and Technology	$10.49 -1.4%	-7.95	$752.30 million	306,094	584,110
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€25.60	30.72	$307.55 million	12,578	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.30 +11.1%	-6.00	C$2.76 million	10,000	4,675
STQN Strategic Acquisitions	Financial Services	$0.10 -60.7%	-18.96	$0.00	4,200	1,025
STRA Strategic Education	Consumer Discretionary	$90.22 +0.3%	17.18	$2.18 billion	163,839	155,669
SENR Strategic Environmental & Energy Resources	Business Services	$0.05 +13.8%	0.00	$3.11 million	47,932	26,381
SEC Strategic Equity Capital	Financial Services	GBX 326 -0.6%	5.88	£150.45 million	225,154	64,462
SMD Strategic Metals	Basic Materials	C$0.18	-9.00	C$19.97 million	114,000	32,303
SML Strategic Minerals	Basic Materials	GBX 0.28 -2.1%	-0.64	£7.04 million	77,748	5.07 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$370.63 +1.8%	-65.80	$101.33 billion	10.17 million	18.09 million
STTX Stratex Oil & Gas	Energy	$0.00 +64.3%	0.00	$595,000.00	1.49 million	133,864
SCR Strathcona Resources	Energy	C$28.78 -0.8%	16.60	C$6.16 billion	30,825	46,233
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$53.99 +1.4%	13.50	$225.03 million	71,713	23,235
STRS Stratus Properties	Finance	$19.20 +9.5%	137.14	$155.00 million	6,717	8,298
SAUHF Straumann	Medical	$133.98 +1.2%	0.00	$21.32 billion	681	855
SAUHY Straumann	Medical	$12.90 -0.1%	0.00	$20.57 billion	41,931	81,644
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$10.36 +1.0%	20.31	$128.93 million	45,340	76,921
STRW Strawberry Fields REIT	Finance	$10.36 +1.0%	20.31	$77.49 million	45,340	64,989
STK StreaksAI	Communication Services	GBX 0.55	-32.50	£2.08 million	8,760	2.62 million
STRM Streamline Health Solutions	Medical	$5.18 +126.2%	-2.15	$22.13 million	3.00 million	34,744
SRA Stria Lithium	Basic Materials	C$0.13 -13.3%	-2.40	C$3.37 million	2,001	50,416
LRN Stride	Consumer Discretionary	$148.87 -1.9%	24.85	$6.48 billion	639,652	838,654
SKP StrikePoint Gold	Basic Materials	C$0.13 +4.0%	-0.78	C$5.41 million	110,800	33,944
STG Strip Tinning	Consumer Cyclical	GBX 18 -5.3%	-1.10	£3.28 million	15,616	24,431
KETL Strix Group	Computer and Technology	GBX 44.36 +0.6%	0.37	£100.01 million	87,591	802,148
SAX Ströer SE & Co. KGaA	Communication Services	€51.20 -0.2%	25.27	$2.92 billion	43,271	132,494
SOTDY Ströer SE & Co. KGaA		C$14.22	0.00	C$0.00	0	1,625
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.81	-0.76	$48.45 million	5,000	834,984
GPCR Structure Therapeutics	Medical	$22.42 +1.0%	-30.30	$1.29 billion	1.65 million	940,879
SYK Stryker	Medical	$382.12 +0.5%	49.24	$145.85 billion	840,274	1.33 million
SNAX Stryve Foods	Consumer Staples	$0.43 +30.2%	-0.08	$1.74 million	11,489	68,029
SNAXW Stryve Foods	Consumer Defensive	$0.00	0.00	$0.00	0	50,984
STS STS Global Income & Growth Trust	Financial Services	GBX 245.85 +1.6%	16.40	£301.13 million	48,990	135,579
MSC Studio City International	Consumer Discretionary	$3.00 +4.2%	-6.52	$632.15 million	2,044	8,193
STBI Sturgis Bancorp	Finance	$17.80 -0.4%	74.17	$38.47 million	1,712	2,971
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$36.02 +1.0%	20.35	$596.31 million	130,511	157,442
STVG STV Group	Communication Services	GBX 175 +1.4%	11.95	£81.76 million	64,025	128,976
SUGP SU Group	Construction	$0.82	0.00	$11.36 million	17,146	211,757
FUJHY Subaru	Auto/Tires/Trucks	$9.26 +1.7%	5.14	$13.58 billion	81,522	262,017
SUBCY Subsea 7	Energy	$16.99 +0.6%	84.96	$5.13 billion	3,172	6,764
SUBCY Subsea 7	Energy	$16.99 +0.6%	31.47	$5.13 billion	3,172	6,764
SPH Suburban Propane Partners	Energy	$18.92 -0.9%	17.85	$1.23 billion	103,206	194,520
SZU Südzucker	Consumer Defensive	€11.21 +0.1%	26.72	$2.30 billion	64,034	410,903
SUEZY Südzucker	Consumer Defensive	C$6.35	-267.36	C$0.00	0	275
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$12.25	14.76	C$83.55 million	306	716
SGMD Sugarmade	Basic Materials	$0.00	0.00	$7,000.00	414	9,613
SMC Sulliden Mining Capital	Basic Materials	C$0.02 +33.3%	-2.00	C$2.61 million	3,000	144,571
SULZF Sulzer	Industrials	$188.00	10.38	$0.00	0	101
SUMCF Sumco	Computer and Technology	$7.18 +9.1%	0.51	$0.00	9,016	4,577
SUOPY Sumco	Computer and Technology	$13.40 -1.9%	17.86	$2.35 billion	178	3,773
SOMMY Sumitomo Chemical	Basic Materials	$11.62 -2.0%	-3.22	$3.85 billion	2,156	8,073
SSUMY Sumitomo	Multi-Sector Conglomerates	$25.53 +0.4%	12.83	$30.92 billion	49,571	86,342
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$20.67 +3.4%	1.37	$0.00	60,661	24,509
SOHVY Sumitomo Heavy Industries	Industrials	$5.00 -0.7%	71.43	$2.40 billion	4,851	1,770
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$5.63 +0.5%	0.03	$0.00	89,213	194,664
SMFG Sumitomo Mitsui Financial Group	Finance	$15.14 +0.1%	14.69	$97.99 billion	1.69 million	1.46 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.40 +1.7%	0.15	$0.00	71,684	118,587
DNPUF Sumitomo Pharma	Medical	$6.53	0.11	$0.00	0	461
SURDF Sumitomo Realty & Development	Real Estate	$35.04	0.25	$0.00	0	382
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$10.25	0.05	$0.00	0	520
SUME Summer Energy	Utilities	$0.90	0.00	$33.63 million	0	1,215
SMIHW Summit Healthcare Acquisition	Finance	$0.04 +16.7%	0.00	$0.00	65,464	22,376
INN Summit Hotel Properties	Finance	$4.42 +1.6%	442.00	$496.02 million	783,455	843,310
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	2.09 million
SMC Summit Midstream	Energy	$26.43 -1.3%	-2.06	$499.50 million	49,853	82,340
SNTW Summit Networks	Consumer Cyclical	$0.51 +69.4%	0.00	$0.00	166	4,883
SSBI Summit State Bank	Finance	$9.82 +0.3%	-18.18	$66.55 million	3,331	16,926
SMMT Summit Therapeutics	Medical	$26.21 +0.7%	-93.60	$19.47 billion	2.14 million	3.79 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.25	0.74	$0.00	7	2,097
SUI Sun Communities	Finance	$122.36 +1.3%	65.78	$15.62 billion	734,480	836,385
SNCY Sun Country Airlines	Transportation	$11.61 -0.4%	12.22	$617.75 million	435,970	835,233
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.39 +0.7%	0.00	$546.26 million	558	2,487
SUHJY Sun Hung Kai Properties	Finance	$10.60 +0.5%	0.00	$30.72 billion	35,322	130,679
SLF Sun Life Financial	Financial Services	C$88.57 +0.4%	13.36	C$50.59 billion	4.68 million	2.28 million
SLF Sun Life Financial	Finance	$64.13 +0.6%	16.70	$36.22 billion	641,448	647,090
SNPW Sun Pacific	Communication Services	$1.25 -19.4%	0.00	$0.00	938	799
SMN Sun Summit Minerals	Basic Materials	C$0.08	-1.00	C$7.02 million	498,600	195,526
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.55 +0.6%	0.00	$5.28 million	231,209	516,832
SDA SunCar Technology Group	Business Services	$2.69 -4.9%	0.00	$278.79 million	63,141	330,198
SDAWW SunCar Technology Group	Consumer Cyclical	$0.06 -19.1%	0.00	$0.00	2,903	19,675
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	0	17,000
SXC SunCoke Energy	Energy	$8.23 -2.9%	7.35	$696.68 million	1.60 million	914,166
SU Suncor Energy	Energy	$35.75 +1.2%	10.36	$44.08 billion	4.31 million	4.46 million
SU Suncor Energy	Energy	C$49.38 +1.0%	7.80	C$61.93 billion	12.74 million	7.92 million
SNMYF Suncorp Group	Financial Services	$12.06	21.12	$0.00	1	570
SNMCY Suncorp Group	Financial Services	$13.39 +1.1%	34.85	$0.00	392	3,120
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.04	0.00	£11.22 million	74.63 million	125.31 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 -1.9%	-1.03	$0.00	3.85 million	5.98 million
STG Sunlands Technology Group	Computer and Technology	$5.36 -0.5%	1.19	$72.73 million	822	14,794
SSY SunLink Health Systems	Medical	$0.90 +5.3%	6.40	$5.99 million	446,549	105,444
NOVA Sunnova Energy International	Energy	$0.21 -2.1%	-0.06	$27.34 million	6.17 million	10.95 million
SNPTF Sunny Optical Technology (Group)	Medical	$8.25	0.00	$9.03 billion	0	689
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$55.12 -0.2%	8.35	$8.41 billion	355,300	465,763
STKL SunOpta	Consumer Staples	$6.19 +1.1%	-34.39	$727.59 million	811,203	760,551
SOY SunOpta	Consumer Defensive	C$8.54 +1.3%	-39.03	C$711.99 million	16,370	40,594
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$51.25 -0.4%	0.00	$4.91 billion	118,807	710,050
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.97 +1.1%	0.00	$25.38 million	8,838	388,813
SUNS Sunrise Realty Trust	Finance	$10.80 +0.4%	10.69	$144.95 million	44,665	102,299
SRES Sunrise Resources	Basic Materials	GBX 0.01 -7.7%	0.00	£593,000.00	5,000	10.15 million
RUN Sunrun	Energy	$6.85 +1.5%	-3.76	$1.57 billion	14.73 million	11.68 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.44	-0.01	$6.56 million	42,551	601,960
SBFMW Sunshine Biopharma	Medical	$0.23 +14.5%	0.00	$0.00	600	14,017
SSOK Sunstock	Consumer Cyclical	$0.15	0.00	$0.00	4	1,735
SHO Sunstone Hotel Investors	Finance	$9.03 +0.3%	11.88	$1.79 billion	1.44 million	2.42 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.85	0.00	$2.47 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$16.02 -0.4%	0.26	$0.00	21,614	43,322
SVLT Sunvault Energy	Industrials	$0.01	-0.68	$0.00	150	17,074
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$20,000.00	30,000	7,100
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SGHC Super Group	Consumer Discretionary	$8.77 +0.6%	146.11	$4.41 billion	919,793	658,364
HDL Super Hi International	Retail/Wholesale	$19.90 +1.3%	33.16	$1.29 billion	1,481	18,254
SLE Super League Enterprise	Consumer Discretionary	$0.16 -31.7%	-0.03	$2.90 million	15.35 million	295,030
SMCI Super Micro Computer	Computer and Technology	$41.15 -1.9%	20.66	$24.56 billion	35.80 million	71.58 million
SPCB SuperCom	Industrials	$9.89 +4.8%	-44.95	$28.98 million	156,285	449,634
SEPGY Superdry	Retail/Wholesale	$0.09	0.00	$8.93 million	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$9.94 +2.9%	11.98	$158.87 million	48,500	80,148
SUP Superior Industries International	Auto/Tires/Trucks	$0.54 +2.5%	-0.14	$15.83 million	1.07 million	265,511
SUUIF Superior Plus	Utilities	$5.61 -2.8%	29.24	$0.00	82,353	63,486
SPB Superior Plus	Utilities	C$7.83 +1.0%	28.79	C$1.32 billion	945,836	875,790
SUPR Supermarket Income REIT	Real Estate	GBX 81.40 -0.2%	-47.88	£1.01 billion	1.02 million	5.71 million
SUPIF Supermarket Income REIT		C$1.10 +13.2%	0.00	C$0.00	1,000	4,500
SUPN Supernus Pharmaceuticals	Medical	$31.68 -1.5%	29.61	$1.77 billion	521,773	482,015
SYME Supply@ME Capital	Computer and Technology	GBX 0	-0.53	£2.15 million	0	319.84 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 176.49 -0.6%	9.20	£205.47 million	87,125	146,847
SUMXF Supremex	Consumer Cyclical	$2.82 +1.3%	7.38	$0.00	2,750	5,479
SXP Supremex	Consumer Cyclical	C$3.94 +0.3%	-5.84	C$97.83 million	1,788	23,153
SURE Sure Ventures	Financial Services	GBX 85 -1.7%	1.28	£6.50 million	10,000	5,672
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$2.38 -13.6%	-0.15	$45.80 million	578,836	441,366
SCE Surface Transforms	Consumer Cyclical	GBX 1.05 +3.0%	0.00	£13.23 million	14.18 million	11.80 million
NILIF Surge Battery Metals	Basic Materials	$0.23 +3.0%	-4.60	$40.32 million	37,873	61,765
SPRS Surge Components	Computer and Technology	$2.20	24.44	$12.80 million	7,435	3,602
ZPTAF Surge Energy	Energy	$3.98 +0.4%	9.91	$0.00	42,518	69,811
SGY Surge Energy	Energy	C$5.46 -0.5%	-6.85	C$549.08 million	352,128	548,273
SURG SurgePays	Computer and Technology	$2.90 -5.2%	-2.57	$59.20 million	118,154	642,305
SGRY Surgery Partners	Medical	$22.80 -0.4%	-47.50	$2.92 billion	603,360	1.09 million
SUN Surgical Innovations Group	Medical	GBX 0.72 +2.9%	-21.11	£6.72 million	15	1.91 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$15.19 -2.0%	0.00	$0.00	2,000	1,814
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$29.53 +1.1%	-29.24	$422.25 million	46,784	267,431
SRNA Surna	Industrials	$8.20 -3.1%	-1,144.77	$0.00	9,053	711,429
SSSS SuRo Capital	Finance	$6.38 -0.3%	-3.38	$150.73 million	164,298	158,807
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.65	0.00	$0.00	787	13,208
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$8.48 +7.5%	-0.34	$72.61 million	12,557	20,944
SRZNW Surrozen	Medical	$0.03 +21.3%	0.00	$0.00	297	20,221
SUGBY Suruga Bank	Finance	$80.02	11.42	$1.58 billion	0	1,220
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$9.32 -0.2%	6.12	C$30.82 million	6,805	12,248
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.90 -1.7%	-0.56	$76.02 million	616,771	1.10 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 6 -4.0%	-2.23	£8.58 million	10,021	11,462
SUZ Suzano	Basic Materials	$8.93 -0.5%	14.18	$11.89 billion	2.03 million	1.78 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMF Suzuki Motor	Consumer Cyclical	$12.82 +1.6%	0.07	$0.00	11,685	10,808
SZKMY Suzuki Motor	Auto/Tires/Trucks	$50.70 +0.2%	8.96	$24.90 billion	15,367	56,508
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356,000.00	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83,000.00	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$14.35	0.00	C$0.00	0	150
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.81	1.39	$0.00	0	977
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken AB (publ)	Finance	$6.58 +0.2%	10.12	$26.06 billion	79,559	124,185
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWDBF Swedbank AB (publ)	Financial Services	$27.56 +0.9%	1.88	$0.00	133	2,122
SWDBY Swedbank AB (publ)	Finance	SEK 26.73 +0.5%	9.12	$30.08 billion	19,000	28,091
SWDCF Swedencare AB (publ)	Medical	C$4.10	0.00	C$0.00	0	12,550
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$30.29	29.13	$10.78 billion	0	600
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.35 -35.7%	0.00	$0.00	110	3,883
SG Sweetgreen	Retail/Wholesale	$12.76 -5.5%	-16.36	$1.50 billion	4.38 million	3.52 million
IVCP Swiftmerge Acquisition	Medical	$9.01 -11.1%	-450.50	$61.63 million	17,924	16,490
IVCPW Swiftmerge Acquisition	Financial Services	$0.31 -0.3%	0.00	$0.00	500	59,196
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.47 +1.2%	0.00	$31.03 billion	37,474	39,214
SWPFF Swire Properties	Real Estate	$2.21 +1.6%	1.07	$0.00	9,000	4,627
SWSDF Swiss Life	Financial Services	$974.74 +0.5%	0.00	$0.00	4	96
SZLMY Swiss Life	Financial Services	$49.25 +0.2%	41.40	$0.00	2,433	6,627
SWPRF Swiss Prime Site	Real Estate	$135.16	0.00	$0.00	0	112
SSREF Swiss Re	Financial Services	$178.25	15.14	$0.00	6	670
SSREY Swiss Re	Finance	$44.31 +0.6%	0.00	$56.27 billion	19,776	26,904
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.25	140.88	C$30.57 million	2,210	5,220
SCMWY Swisscom	Utilities	$68.46 -0.1%	20.26	$354.64 billion	4,560	16,175
SWQGF Swissquote Group	Financial Services	$490.55	0.00	$0.00	40	100
SWKH SWK	Finance	$14.20 +0.4%	15.27	$174.23 million	6,952	13,355
SWVL Swvl	Business Services	$4.85 +4.8%	0.00	$48.01 million	2,849	29,757
SWVLW Swvl	Computer and Technology	$0.02 +1.8%	0.00	$0.00	8,384	61,957
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +16.7%	0.00	$3.04 million	545,966	2.21 million
0MGE Sydbank A/S		GBX 441.10 +0.0%	0.00	£0.00	2,007	24,350
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$76.68 +5.6%	0.00	$0.00	340	3,564
SYZLF Sylogist	Computer and Technology	$6.73 +4.0%	48.07	$0.00	5,531	8,228
SYZ Sylogist	Computer and Technology	C$9.08 +3.9%	201.50	C$214.70 million	46,923	47,299
SLVM Sylvamo	Basic Materials	$55.29 +1.5%	7.67	$2.25 billion	229,174	333,552
SLP Sylvania Platinum	Basic Materials	GBX 58.85 -0.3%	27.58	£189.92 million	415,555	815,373
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.49 +3.2%	0.00	$5.25 million	2,502	2,711
SYM Symbotic	Business Services	$28.94 -2.7%	-413.37	$17.06 billion	1.16 million	1.93 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 7.49 +3.3%	-7.80	£16.86 million	645,227	531,064
SIHL Symphony International	Financial Services	GBX 0.37 +4.2%	-1.85	£1.90 million	53,076	61,394
SY1 Symrise	Basic Materials	€104.00 -0.1%	37.88	$14.84 billion	105,690	N/A
SYIEF Symrise	Basic Materials	$116.26	73.67	$0.00	6	517
SYIEY Symrise	Basic Materials	$29.50 +0.3%	0.00	$16.49 billion	58,831	95,640
SYNA Synaptics	Computer and Technology	$59.63 +1.7%	14.10	$2.30 billion	397,592	474,635
SNPX Synaptogenix	Medical	$2.50 +15.7%	-0.25	$3.48 million	50,288	22,166
SNCR Synchronoss Technologies	Computer and Technology	$6.60 -2.7%	-1.70	$75.89 million	68,018	82,288
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026		$25.14 -0.2%	0.00	$0.00	4,222	29,033
SYF Synchrony Financial	Finance	$58.26 -0.1%	6.82	$22.18 billion	2.00 million	3.90 million
SYNC Syncona	Financial Services	GBX 83.79 -0.2%	-30.90	£521.54 million	51,124	795,147
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$10.62 +4.9%	-2.93	$913.82 million	1.13 million	1.78 million
SNX Synectics	Industrials	GBX 332 +0.6%	18.48	£54.53 million	1,795	57,824
SYN Synergia Energy	Energy	GBX 0.02 +5.9%	-1.06	£4.91 million	80.59 million	34.06 million
SNYR Synergy CHC	Medical	$1.81 -2.2%	-6,988.42	$17.01 million	28,947	439,397
SNYR Synergy CHC Corp. (Uplisting)	Consumer Staples	$1.81 -2.2%	0.00	$16.64 million	28,947	684,334
SXI Synex Renewable Energy	Utilities	C$2.30	-13.08	C$11.52 million	0	10,005
SYBX Synlogic	Medical	$1.15 +0.1%	-0.28	$13.39 million	2,730	18,337
SNPS Synopsys	Computer and Technology	$454.99 -1.6%	31.34	$70.35 billion	4.31 million	1.13 million
SNV Synovus Financial	Finance	$48.01 +1.2%	15.74	$6.59 billion	757,873	1.40 million
OPTX Syntec Optics	Business Services	$1.73 -2.0%	0.00	$63.29 million	34,303	950,664
OPTXW Syntec Optics	Computer and Technology	$0.06 +0.3%	0.00	$0.00	2,929	35,734
SYNE Synthesis Energy Systems	Energy	$0.00	0.00	$0.00	0	14,500
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$1.97 +2.6%	3.67	$0.00	100	290
SYNT Synthomer	Basic Materials	GBX 106.74 +2.4%	-2.14	£175.03 million	40,897	748,785
SYPR Sypris Solutions	Computer and Technology	$2.03 +12.8%	-15.62	$46.66 million	95,174	47,409
SYRA Syra Health	Medical	$0.09 -16.3%	-0.15	$1.08 million	2,550	753,238
SYAAF Syrah Resources	Basic Materials	$0.19 -9.5%	-4.38	$0.00	73,294	61,202
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.03 +12.0%	-0.01	$826,000.00	72,777	8.06 million
SYY Sysco	Consumer Staples	$72.06 +0.8%	18.53	$34.93 billion	2.59 million	3.34 million
SYS SysGroup	Computer and Technology	GBX 22.80 +3.6%	-1.89	£18.98 million	10,963	82,257
SSMXY Sysmex	Medical	$16.63 -1.1%	29.70	$10.47 billion	84,082	71,465
SYS1 System1 Group	Communication Services	GBX 448 -1.5%	27.94	£56.85 million	5,459	23,360
SST System1	Business Services	$0.36 -1.4%	-0.30	$33.56 million	78,009	249,304

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools