SPGI S&P Global | Finance | $551.25
-1.0% | 42.40 | $169.95 billion | 1.11 million | 1.24 million |
SANT S&T | Computer and Technology | €14.07
| 18.27 | €930.03 million | 0 | 233,112 |
STBA S&T Bancorp | Finance | $39.05
-0.4% | 11.45 | $1.50 billion | 109,747 | 133,409 |
SUS S&U | Financial Services | GBX 1,870
-0.5% | 11.78 | £221.63 million | 2,516 | 7,312 |
47IE S&U | Financial Services | GBX 0.65
| 0.00 | £78 thousand | 0 | 13,651 |
SANW S&W Seed | Consumer Staples | $0.35
+2.9% | -0.02 | $752 thousand | 38,330 | 31,483 |
SBBI S.B.C.P. Bancorp | Finance | $108.52
+1.2% | 14.66 | $0.00 | 217 | 200 |
SFOR S4 Capital | Communication Services | GBX 22.23
+5.6% | 2,222.80 | £136.77 million | 6.23 million | 2.19 million |
SCPPF S4 Capital | Communication Services | $0.32
+11.1% | 0.00 | $0.00 | 7,565 | 9,047 |
SAABY Saab | Aerospace | $27.84
+2.4% | 44.57 | $29.11 billion | 80,047 | 98,033 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
SAABF Saab AB (publ) | Industrials | $55.44
+2.2% | 6.98 | $0.00 | 969 | 12,346 |
SABS SAB Biotherapeutics | Medical | $2.21
+0.9% | 0.00 | $22.85 million | 42,823 | 147,249 |
SABSW SAB Biotherapeutics | Medical | $0.02
-5.2% | 0.00 | $0.00 | 10,800 | 30,444 |
SNT Sabien Technology Group | Industrials | GBX 6.88
+1.9% | -2.80 | £1.72 million | 43,636 | 63,076 |
SGSVF Sabina Gold & Silver | Basic Materials | $1.58
-0.6% | 0.00 | $0.00 | 30,100 | 302,622 |
SBR Sabine Royalty Trust | Energy | $72.01
-0.9% | 14.29 | $1.06 billion | 40,294 | 42,272 |
SOC Sable Offshore | Energy | $28.03
-2.6% | 0.00 | $2.86 billion | 883,410 | 1.84 million |
SAE Sable Resources | Basic Materials | C$0.04
+14.3% | -1.00 | C$11.48 million | 291,000 | 208,666 |
SBRA Sabra Healthcare REIT | Finance | $19.25
-1.5% | 25.33 | $4.69 billion | 2.03 million | 2.80 million |
SABR Sabre | Computer and Technology | $1.73
-3.4% | -1.90 | $706.18 million | 6.17 million | 12.16 million |
SGLDF Sabre Gold Mines | Basic Materials | $0.16
+1.7% | -3.26 | $12.02 million | 6,558 | 12,380 |
SBRE Sabre Insurance Group | Financial Services | GBX 145.80
-0.8% | 12.30 | £363.28 million | 107,876 | 599,368 |
SBIGY Sabre Insurance Group | Financial Services | $6.79
+2.7% | 0.00 | $0.00 | 0 | 300 |
SACH Sachem Capital | Finance | $1.21
-2.4% | 0.00 | $58.70 million | 121,672 | 126,768 |
SCCB Sachem Capital Corp. 7.125% Not | | $24.98
0.0% | 0.00 | $0.00 | 400 | 3,395 |
SRMX SADDLE RANCH | Business Services | $0.00
| 0.00 | $2.86 million | 8.64 million | 7.85 million |
SADL SADLIERWILIAM | Consumer Staples | $19.50
| 0.00 | $0.00 | 0 | 100 |
SDOT Sadot Group | Consumer Staples | $0.94
+2.2% | 4.09 | $9.08 million | 73,562 | 233,743 |
SGBX Safe & Green | Consumer Discretionary | $0.19
+6.8% | 0.00 | $5.57 million | 109.32 million | 27.99 million |
SGD Safe and Green Development | Finance | $1.14
-7.3% | 0.00 | $4.62 million | 239,454 | 8.21 million |
SB Safe Bulkers | Transportation | $4.34
+0.1% | 10.08 | $443.05 million | 333,062 | 426,798 |
SPAI Safe Pro Group | Business Services | $6.79
+19.3% | 0.00 | $92 million | 1.16 million | 392,726 |
SFES Safeguard Scientifics | Finance | $0.90
-0.1% | -1.60 | $15.00 million | 1,840 | 13,229 |
SAFE Safehold | Finance | $16.01
-1.3% | 11.19 | $1.16 billion | 247,433 | 515,720 |
SSTY Safestay | Consumer Cyclical | GBX 22.55
-4.0% | -23.49 | £14.64 million | 3,315 | 22,578 |
SAFE Safestore | Real Estate | GBX 652.50
+2.0% | 5.38 | £1.42 billion | 376,187 | 1.20 million |
SFSHF Safestore | Finance | $8.75
| 0.00 | $1.91 billion | 3 | 81 |
SAFT Safety Insurance Group | Finance | $73.56
-2.9% | 12.88 | $1.13 billion | 67,910 | 90,908 |
SHOT Safety Shot | Medical | $0.46
-5.3% | 0.00 | $69.75 million | 3.48 million | 9.91 million |
SHOTW Safety Shot | Consumer Defensive | $0.06
-3.7% | 0.00 | $0.00 | 807 | 11,743 |
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news…
Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯
We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged. |
SFHLF SAF-Holland | Consumer Cyclical | C$18.01
| 23.33 | C$0.00 | 0 | 9,042 |
SFQ SAF-Holland | Consumer Cyclical | €15.96
+0.6% | 9.82 | €739.68 million | 21,966 | 141,316 |
SAF Safran | Industrials | €290.50
-0.7% | 0.00 | €0.00 | 397,641 | 1.06 million |
SAFRF Safran | Industrials | $338.23
-0.9% | 89.94 | $0.00 | 548 | 2,203 |
SAFRY Safran | Aerospace | $84.05
-0.8% | 0.00 | $143.53 billion | 177,754 | 211,955 |
SAG SAG | Auto/Tires/Trucks | $0.87
+2.1% | 0.00 | $8.59 million | 21,848 | 1.58 million |
SGA Saga Communications | Consumer Discretionary | $13.26
-0.3% | 40.30 | $85.65 million | 42,157 | 4,400 |
SAGA Saga | Financial Services | GBX 223.50
+3.7% | -2.09 | £310.62 million | 384,815 | 287,781 |
SGX Sage Gold | Basic Materials | C$0.02
+∞ | -0.07 | C$1.65 million | 97,033 | 379,094 |
SGPYY Sage Group | Computer and Technology | $59.03
-0.7% | 0.00 | $14.32 billion | 12,999 | 37,149 |
SAGE Sage Therapeutics | Medical | $8.68
| -1.78 | $543.54 million | 0 | 3.63 million |
GMICF Sagen MI Canada | Finance | $34.70
| 0.00 | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | Financial Services | $5.74
| 0.00 | $0.00 | 0 | 1,974 |
SFC Sagicor Financial | Financial Services | C$8.21
+0.7% | 1.56 | C$781.46 million | 11,089 | 39,319 |
SGMT Sagimet Biosciences | Medical | $7.08
-0.4% | -3.87 | $231.23 million | 412,879 | 711,357 |
SAITW SAI.TECH Global | Financial Services | $0.10
| 0.00 | $0.00 | 0 | 2,388 |
SAIA Saia | Transportation | $308.66
-3.6% | 28.50 | $8.53 billion | 844,460 | 564,465 |
SAIHW SAIHEAT | Computer and Technology | $0.12
+26.4% | 0.00 | $0.00 | 1,600 | 19,442 |
SAIH SAIHEAT | Business Services | $7.03
-3.7% | 0.00 | $12.80 million | 541 | 20,898 |
SAIL SailPoint | Computer and Technology | $20.34
-0.8% | 0.00 | $11.41 billion | 2.25 million | 2.87 million |
SJL Saint Jean Carbon | Basic Materials | C$0.14
| -2.60 | C$17.47 million | 20,500 | 46,490 |
SAPMF Saipem | Energy | $2.85
+3.5% | 0.00 | $5.49 billion | 6,874 | 436 |
SAPMY Saipem | Energy | $0.47
| 1.48 | $0.00 | 63 | 28,227 |
SKAS Saker Aviation Services | Transportation | $7.38
+0.1% | 23.81 | $7.35 million | 1,472 | 384 |
SLRX Salarius Pharmaceuticals | Medical | $5.62
-2.6% | 0.00 | $2.94 million | 49,868 | 433,215 |
SRL Salazar Resources | Basic Materials | C$0.13
+8.3% | -3.25 | C$29.10 million | 2,625 | 166,195 |
SALM Salem Media Group | Consumer Discretionary | $0.92
+1.5% | -2.70 | $27.17 million | 3,451 | 74,489 |
CRM Salesforce | Computer and Technology | $247.75
-0.2% | 38.77 | $237.37 billion | 4.96 million | 7.85 million |
SBH Sally Beauty | Retail/Wholesale | $13.49
-0.6% | 7.25 | $1.34 billion | 1.34 million | 1.97 million |
SALRF SalMar ASA | Consumer Defensive | $46.00
| 0.00 | $0.00 | 0 | 2,193 |
WHELF Salt Lake Potash | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 10,327 |
SFRGF Salvatore Ferragamo | Consumer Cyclical | $5.50
| 6.29 | $0.00 | 0 | 2,300 |
SFRGY Salvatore Ferragamo | Consumer Cyclical | $2.82
+0.5% | 6.44 | $0.00 | 54,690 | 25,319 |
SZGPY Salzgitter | Basic Materials | $3.00
+15.5% | -3.49 | $1.41 billion | 508 | 879 |
SZG Salzgitter | Basic Materials | €22.28
+1.2% | -6.36 | €1.22 billion | 89,520 | 273,405 |
SFHG Samfine Creation Holdings Group | Industrials | $0.75
+5.6% | 0.00 | $14.41 million | 43,323 | 57,123 |
0HAG Sampo Oyj | | GBX 9.89
-1.0% | 0.00 | £0.00 | 299,850 | 1.73 million |
SAXPF Sampo Oyj | Financial Services | $11.50
| 4.17 | $0.00 | 150 | 20,292 |
SAXPY Sampo | Finance | $22.93
-1.0% | 22.79 | $124.66 billion | 19,581 | 34,326 |
IOT Samsara | Computer and Technology | $34.44
-1.0% | 0.00 | $19.81 billion | 6.68 million | 4.63 million |
SMSEY Samsonite Group | Consumer Discretionary | $10.65
-0.5% | 10.24 | $2.96 billion | 188,478 | 187,627 |
SSNLF Samsung Electronics | Computer and Technology | $42.33
| 15.79 | $5.46 billion | 0 | 100 |
HSM Samuel Heath & Sons | Industrials | GBX 349.85
+4.4% | 1,166.17 | £8.85 million | 70 | 804 |
SJT San Juan Basin Royalty Trust | Energy | $5.82
+0.5% | 0.00 | $269.86 million | 417,894 | 210,233 |
SLG San Lorenzo Gold | Basic Materials | C$0.42
+1.2% | -42.00 | C$30.12 million | 50,166 | 296,321 |
SMGBY San Miguel | Consumer Staples | $16.97
| 0.00 | $0.00 | 0 | 550 |
SMPFF San Miguel Food and Beverage | Consumer Defensive | $0.80
| 0.03 | $0.00 | 10 | 1,250 |
SANA Sana Biotechnology | Medical | $3.35
-6.4% | 0.00 | $851.35 million | 3.02 million | 5.98 million |
SMTI Sanara MedTech | Medical | $32.93
-3.0% | 0.00 | $302.23 million | 21,717 | 47,074 |
STA Sanatana Resources | Basic Materials | C$0.78
+18.2% | -78.00 | C$79.44 million | 343,975 | 108,172 |
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news…
Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯
We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged. |
SNBIF SanBio | Medical | C$16.45
| 0.00 | C$0.00 | 0 | 460 |
SNECQ Sanchez Energy | Energy | $0.01
-4.8% | 0.00 | $0.00 | 374,400 | N/A |
IGSC Sancon Resources Recovery | Industrials | $0.03
| 0.00 | $0.00 | 0 | 1 |
LEND Sancus Lending Group | Financial Services | GBX 0.45
| -45.00 | £2.63 million | 200,000 | 365,936 |
SDG Sanderson Design Group | Consumer Cyclical | GBX 51.30
-2.3% | 7.89 | £35.93 million | 48,433 | 213,973 |
SRAFF Sandfire Resources America | Basic Materials | $0.20
-12.1% | 0.00 | $0.00 | 13,218 | 55,811 |
SFRRF Sandfire Resources | Basic Materials | $7.40
| 0.00 | $0.00 | 0 | 752 |
SDZNY Sandoz Group | Medical | $62.67
-0.2% | 0.00 | $27.62 billion | 11,218 | 22,966 |
SDOCQ SandRidge Energy | Basic Materials | $0.01
| 0.00 | $7.69 million | 0 | 7.43 million |
SD SandRidge Energy | Energy | $11.76
| 5.76 | $432.20 million | 191,136 | 332,226 |
SDTTU SandRidge Mississippian Trust I | Energy | $0.05
| 0.00 | $0.00 | 1,500 | 598 |
SDRMU SandRidge Mississippian Trust II | Energy | $0.13
+2.2% | 1.83 | $6.37 million | 88,200 | 84,724 |
PERS SandRidge Permian Trust | Energy | $0.04
-1.1% | 0.00 | $2.26 million | 180,300 | 204,999 |
SCHYY Sands China | Consumer Discretionary | $27.15
+3.9% | 0.00 | $0.00 | 2,317 | 7,894 |
SSP Sandspring Resources | Basic Materials | C$0.26
+∞ | -7.73 | C$8.90 million | 331,100 | 290,388 |
SAND Sandstorm Gold | Basic Materials | $10.84
-1.3% | 91.50 | $3.22 billion | 4.03 million | 5.92 million |
SSL Sandstorm Gold | Basic Materials | C$15.03
-0.9% | 100.01 | C$3.15 billion | 211,119 | 562,084 |
SDVKY Sandvik | Industrials | $25.17
-1.7% | 21.89 | $32.12 billion | 12,169 | 23,359 |
SGMO Sangamo Therapeutics | Medical | $0.55
-6.2% | -1.90 | $176.89 million | 6.66 million | 6.68 million |
STC Sangoma Technologies | Computer and Technology | C$7.69
-2.4% | -26.91 | C$184.51 million | 5,661 | 28,275 |
SAMOF Sangoma Technologies | Computer and Technology | $5.59
-2.6% | 176.18 | $0.00 | 361 | 1,104 |
SANG Sangoma Technologies | Computer and Technology | $5.59
-0.1% | -26.60 | $185.84 million | 3,883 | 1,556 |
SGBI Sangui Biotech International | Medical | $0.00
| -0.02 | $0.00 | 0 | 62,100 |
SLLDY Sanlam | Financial Services | C$10.28
-0.8% | 1.13 | C$0.00 | 7,424 | 27,838 |
SANM Sanmina | Computer and Technology | $115.44
0.0% | 24.72 | $6.15 billion | 481,165 | 947,193 |
SAN Sanofi | Medical | €87.34
-0.1% | 0.00 | €0.00 | 1.36 million | 3.05 million |
SNY Sanofi | Medical | $50.13
-2.4% | 12.49 | $126.09 billion | 1.66 million | 2.79 million |
SNYNF Sanofi | Medical | $99.39
-0.9% | 32.22 | $0.00 | 413 | 38,380 |
SFEF Santa Fe Financ | Finance | $32.25
| 0.00 | $0.00 | 400 | N/A |
SFEG Santa Fe Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 134,000 | N/A |
SCZ Santacruz Silver Mining | Basic Materials | C$1.73
+8.8% | 2.85 | C$432.93 million | 1.29 million | 739,163 |
BKZHF Santander Bank Polska | Financial Services | $45.48
| 0.00 | $0.00 | 0 | N/A |
SNPHY Santen Pharmaceutical | Medical | $10.44
-5.0% | 0.10 | $0.00 | 475 | 7,088 |
SPHDF Santhera Pharmaceuticals | Medical | $18.40
| -13.43 | $0.00 | 0 | 229 |
SANP Santo Mining | Computer and Technology | $0.00
| -0.02 | $0.00 | 475 | 1.75 million |
STOSF Santos | Energy | $5.50
+6.7% | -0.85 | $0.00 | 100 | 5,806 |
SSLZY Santos | Energy | $5.09
-0.8% | 0.00 | $0.00 | 42,517 | 273,832 |
SNWV Sanuwave Health | Medical | $42.66
-5.2% | 0.00 | $385.56 million | 38,182 | 48,085 |
SNWV SANUWAVE Health | Medical | $42.66
-5.2% | 5.12 | $365.51 million | 38,182 | 52,091 |
SNWAF Sanwa | Industrials | $31.99
+1.0% | 0.00 | $0.00 | 0 | 400 |
SNYYF Sany Heavy Equipment International | Industrials | $0.95
+4.3% | 10.99 | $0.00 | 2,200 | 1,318 |
SAP SAP | Computer and Technology | €232.60
+0.2% | 87.02 | €268.30 billion | 1.23 million | 3.43 million |
SAP SAP | Computer and Technology | $270.45
-0.2% | 44.78 | $333.06 billion | 1.40 million | 1.59 million |
SPNS Sapiens International | Computer and Technology | $42.78
+0.0% | 35.07 | $2.39 billion | 780,525 | 1.91 million |
SPPJY Sappi | Basic Materials | $1.69
-0.9% | 9.91 | $951.83 million | 510 | 6,399 |
SAP Saputo | Consumer Defensive | C$33.90
+0.3% | -90.76 | C$14.29 billion | 468,600 | 688,226 |
SAPIF Saputo | Consumer Defensive | $24.40
-0.8% | 17.17 | $0.00 | 13,566 | 33,028 |
SCEXF Saracen Mineral | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 7,254 |
SWA Sarama Resources | Basic Materials | C$0.06
+10.0% | -2.75 | C$12.59 million | 403,000 | 147,443 |
SAAFY Saras | Energy | $8.80
| -10.15 | $0.00 | 0 | 500 |
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news…
Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯
We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged. |
SAR Saratoga Investment | Finance | $25.25
| 10.22 | $402.78 million | 106,868 | 113,891 |
SARA Saratoga Resources | Energy | $0.02
+50.0% | 0.00 | $465 thousand | 1,500 | 8,125 |
SRPT Sarepta Therapeutics | Medical | $18.06
-10.7% | -20.76 | $1.98 billion | 12.90 million | 15.73 million |
SAR Sareum | Medical | GBX 22.20
-7.5% | -5.26 | £27.73 million | 642,967 | 425,067 |
SRSAU Sarissa Capital Acquisition | Finance | $10.04
+0.0% | 0.00 | $0.00 | 200 | 42,964 |
SARTF SARTORIUS | Medical | $187.87
-1.1% | 39.72 | $0.00 | 1 | 9 |
SRT3 Sartorius Aktiengesellschaft | Medical | €196.10
+1.7% | 0.00 | €0.00 | 76,618 | N/A |
SUVPF Sartorius Aktiengesellschaft | Medical | $229.00
| 0.00 | $0.00 | 0 | 96 |
SRT Sartorius Aktiengesellschaft | Medical | €162.00
+1.4% | 81.49 | €12.59 billion | 2,111 | N/A |
SOAGY Sartorius Aktiengesellschaft | Medical | $44.87
-2.0% | 0.00 | $0.00 | 8,492 | 8,981 |
DIM Sartorius Stedim Biotech | Medical | €177.85
+0.9% | 0.00 | €0.00 | 51,326 | N/A |
SDMHF Sartorius Stedim Biotech | Medical | $202.90
-1.4% | 47.08 | $0.00 | 93 | 2,223 |
SASOF Sasol | Basic Materials | $6.00
| 0.12 | $0.00 | 0 | 2,511 |
SSL Sasol | Energy | $6.98
+11.0% | 3.07 | $4.08 billion | 4.30 million | 1.14 million |
SATL Satellogic | Computer and Technology | $3.61
+2.8% | 0.00 | $370.55 million | 1.51 million | 1.39 million |
SATLW Satellogic | Industrials | $0.38
+8.6% | 0.00 | $0.00 | 42,773 | 20,261 |
SATX SatixFy Communications | Computer and Technology | $2.96
| -5.69 | $253.58 million | 0 | 359,212 |
SPASF SATS | Industrials | $2.50
| 16.03 | $0.00 | 0 | 1,020 |
SAEUF Saturn Oil & Gas | Energy | C$1.86
+3.5% | -72.66 | C$0.00 | 26,425 | 20,322 |
OILSF Saturn Oil & Gas | Energy | $1.86
+3.5% | 0.00 | $0.00 | 26,425 | 33,099 |
BFS Saul Centers | Finance | $33.60
-1.2% | 25.45 | $828.47 million | 31,663 | 61,831 |
SAVE Savannah Energy | Energy | GBX 7.20
| -4.67 | £9.45 billion | 0 | 3.06 million |
SAV Savannah Resources | Basic Materials | GBX 4.15
-0.7% | -37.37 | £89.96 million | 11.88 million | 2.63 million |
SVRA Savara | Medical | $3.14
-0.6% | -6.28 | $546.17 million | 1.53 million | 1.29 million |
SIS Savaria | Industrials | C$20.88
-1.3% | 32.67 | C$1.51 billion | 98,447 | 103,549 |
SISXF Savaria | Industrials | $15.15
| 68.86 | $0.00 | 4,930 | 890 |
SCA Savary Gold | Basic Materials | C$0.12
-4.2% | -57.50 | C$29.40 million | 204,500 | 830,838 |
QSEP Save The World Air | Industrials | $0.24
-4.1% | 0.00 | $131.62 million | 106,086 | 138,056 |
SVREW SaverOne 2014 | Computer and Technology | $0.03
+90.9% | 0.00 | $0.00 | 16,680 | 10,139 |
SVRE SaverOne 2014 | Business Services | $1.91
-2.1% | 0.00 | $400 thousand | 34,071 | 50,286 |
SVV Savers Value Village | Consumer Discretionary | $11.25
-1.4% | 49.61 | $1.77 billion | 752,232 | 1.10 million |
SRE Saville Resources | Basic Materials | C$0.27
-5.4% | -0.52 | C$8.22 million | 24,500 | 20,793 |
SVLPF Savills | Real Estate | $13.31
| 33.29 | $0.00 | 0 | 1,700 |
SVS Savills | Real Estate | GBX 953
+2.5% | 29.19 | £1.29 billion | 157,811 | 386,785 |
SWPIF Sawai Group | Medical | $48.17
| 0.00 | $0.00 | 0 | 625 |
SWGHF Sawai Group | Medical | $11.52
| 0.00 | $0.00 | 0 | 1,700 |
SYAXF Sayona Mining | Basic Materials | $0.02
+15.8% | 0.00 | $0.00 | 173,785 | 576,283 |
SBFG SB Financial Group | Finance | $20.88
-0.1% | 11.41 | $132.32 million | 17,485 | 20,224 |
SBAC SBA Communications | Finance | $221.57
-0.6% | 28.15 | $23.93 billion | 530,068 | 860,258 |
SBC SBC Medical Group | Medical | $4.13
-3.7% | 9.75 | $445.65 million | 24,226 | 44,629 |
SBRCY Sberbank of Russia | Finance | $0.52
| 0.00 | $2.94 billion | 0 | 5.52 million |
SBHGF SBI | Finance | $46.56
-1.3% | 9.97 | $14.24 billion | 3,922 | 4,439 |
SBFFF SBM Offshore | Energy | $27.20
| 23.98 | $0.00 | 0 | 419 |
SBFFY SBM Offshore | Energy | $25.96
| 22.88 | $0.00 | 0 | 363 |
SBTB SBT Bancorp | Finance | $51.20
| 0.00 | $0.00 | 0 | N/A |
SCIXF Scailex | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
SCLP Scancell | Medical | GBX 10.25
+1.0% | -15.72 | £106.16 million | 302,620 | 939,309 |
SCD Scandium Canada | Basic Materials | C$0.03
-16.7% | -2.50 | C$7.06 million | 221,401 | 377,262 |
SCYYF Scandium International Mining | Basic Materials | $0.02
-20.7% | -1.17 | $0.00 | 101,000 | 45,998 |
SCSC ScanSource | Industrials | $44.33
-0.7% | 14.73 | $976.71 million | 305,534 | 301,261 |
Alex’s “Next Magnificent Seven” stocks (Ad) The original “Magnificent Seven” turned $7K into $1.18 million.
Now, Alex Green has identified AI’s Next Magnificent Seven—seven stocks he believes could deliver similar gains in under six years. His full breakdown is now live. Watch the “Next Magnificent Seven” presentation here |
STAI ScanTech AI Systems | Computer and Technology | $0.46
+0.1% | 0.00 | $22.20 million | 1.88 million | 25.13 million |
SXGAF Scapa Group | Basic Materials | $2.91
| 0.00 | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $7.65
| 0.00 | $0.00 | 0 | 633 |
SMUUY SCB X Public | Finance | $1.75
-24.3% | 0.00 | $0.00 | 3,500 | 2,022 |
STGPF Scentre Group | Real Estate | $2.51
| 9.77 | $0.00 | 0 | 9,120 |
BRZL Scepter | Consumer Defensive | $2.60
-13.3% | -46,428.57 | $0.00 | 267 | 836,328 |
SFFLY Schaeffler | Consumer Cyclical | $5.50
| 0.00 | $0.00 | 0 | 590 |
SHA Schaeffler | Consumer Cyclical | €4.32
| 0.00 | €0.00 | 880,379 | N/A |
SCFLF Schaeffler | Auto/Tires/Trucks | $4.80
| -4.95 | $0.00 | 0 | N/A |
SLT Schaltbau | Industrials | €57.50
| 52.75 | €653.06 million | 0 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $3.20
| 0.00 | $2.93 million | 0 | 131 |
SBBTF Schibsted ASA | Communication Services | $32.99
| 0.00 | $0.00 | 0 | 517 |
SBSNY Schibsted ASA | Communication Services | $40.84
+0.7% | 3.15 | $0.00 | 854 | 2,433 |
SBSNF Schibsted ASA | Communication Services | $35.81
| 2.76 | $0.00 | 0 | 300 |
SHLAF Schindler | Industrials | $399.43
+6.1% | 58.31 | $0.00 | 141 | 120 |
SHLRF Schindler | Industrials | $354.90
-3.2% | 51.81 | $0.00 | 9 | 134 |
SLB Schlumberger | Energy | $35.67
+0.2% | 12.22 | $48.12 billion | 7.95 million | 12.36 million |
SHMD SCHMID Group | Computer and Technology | $2.73
+7.9% | 0.00 | $25.62 million | 57,055 | 15,189 |
SMIT Schmitt Industries | Industrials | $0.02
| 0.00 | $69 thousand | 0 | 2,669 |
SU Schneider Electric S.E. | Industrials | €215.40
+0.2% | 0.00 | €0.00 | 727,484 | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $246.11
-2.2% | 74.13 | $0.00 | 863 | 3,003 |
SBGSY Schneider Electric | Industrials | $49.31
-2.4% | 0.00 | $145.75 billion | 197,691 | 375,468 |
SNDR Schneider National | Transportation | $24.80
-2.1% | 35.42 | $4.44 billion | 687,003 | 700,744 |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Energy | $32.15
-13.1% | 7.76 | $0.00 | 398 | 100 |
SRRK Scholar Rock | Medical | $33.33
-6.1% | -11.45 | $3.41 billion | 1.93 million | 1.91 million |
SCHL Scholastic | Consumer Staples | $25.87
+1.8% | -646.75 | $636.51 million | 353,008 | 292,560 |
ATR Schroder Asian Total Return Inv. | Financial Services | GBX 498
+0.6% | 6.97 | £465.75 million | 122,957 | 148,832 |
SBO Schroder British Opportunities | Financial Services | GBX 76.14
+0.2% | 28.09 | £56.27 million | 32,057 | 78,305 |
SBSI Schroder BSC Social Impact Trust | Financial Services | GBX 69
-1.4% | 54.86 | £56.83 million | 46,300 | 40,180 |
SERE Schroder European Real Estate Investment Trust | Real Estate | GBX 67.57
+1.0% | -37.37 | £107.76 million | 19,820 | 189,131 |
SCF Schroder Income Growth | Financial Services | GBX 327
+1.6% | 6.11 | £227.70 million | 82,043 | 87,931 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Financial Services | GBX 617
+1.1% | 7.20 | £871.61 million | 76,249 | 226,178 |
SJG Schroder Japan Trust | Financial Services | GBX 284
+0.7% | 5.57 | £332.86 million | 58,237 | 180,698 |
SOI Schroder Oriental Income | Finance | GBX 307
+0.8% | 6.72 | £713.85 million | 141,525 | 394,184 |
SREI Schroder Real Estate Invest | Real Estate | GBX 51.50
+1.8% | 22.47 | £252.90 million | 928,703 | 1.05 million |
SCP Schroder UK Mid Cap | Financial Services | GBX 696
+1.3% | 6.61 | £240.77 million | 43,866 | 54,812 |
SHNWF Schroders | Finance | $5.33
| 0.00 | $8.56 billion | 0 | 296 |
INOV Schroders Capital Global Innovation Trust plc - INOV | Financial Services | GBX 12.96
-0.3% | -259.10 | £106.38 million | 299,947 | 1.73 million |
SDR Schroders | Financial Services | GBX 396.60
+1.5% | 17.32 | £6.15 billion | 1.40 million | 4.57 million |
SDGR Schrodinger | Medical | $19.54
-3.8% | -7.88 | $1.50 billion | 737,406 | 1.44 million |
SAMAU Schultze Special Purpose Acquisition Corp. II | Financial Services | $10.69
| 0.00 | $0.00 | 0 | 9,810 |
SCWTF Schweiter Technologies | Industrials | $585.00
| 0.00 | $0.00 | 0 | 100 |
SCIA SCI Engineered Materials | Computer and Technology | $4.00
-5.9% | 12.50 | $19.46 million | 5,119 | 1,804 |
SAIC Science Applications International | Computer and Technology | $118.70
-0.4% | 20.02 | $5.59 billion | 300,255 | 649,285 |
SAIC Science Applications International | Computer and Technology | $118.70
-0.4% | 13.03 | $5.59 billion | 300,255 | 325,545 |
SAG Science Group | Industrials | GBX 560
| 42.28 | £250.32 million | 8,551 | 33,927 |
SIS Science in Sport | Consumer Defensive | GBX 33.50
| -5.92 | £79.33 million | 504,931 | 826,632 |
SSAAU Science Strategic Acquisition Corp. Alpha | Financial Services | $10.03
-0.2% | 0.00 | $0.00 | 33,300 | 20,322 |
SJ Scienjoy | Services | $0.76
+1.2% | 9.39 | $29.34 million | 13,165 | 19,977 |
SCND Scientific Industries | Computer and Technology | $0.82
+2.5% | -1.41 | $9.24 million | 7,000 | 13,338 |
SCIL Scientific Learning | Computer and Technology | $0.21
| 0.00 | $0.00 | 100,100 | N/A |
SCNX Scienture | Medical | $1.05
+1.9% | 0.00 | $16.61 million | 346,939 | 401,636 |
SCLXW Scilex | Medical | $0.58
+11.5% | 0.00 | $0.00 | 1,397 | 10,865 |
SCLX Scilex | Medical | $18.29
-3.1% | -0.63 | $131.25 million | 191,590 | 324,707 |
SCNI Scinai Immunotherapeutics | Medical | $1.54
-3.8% | 0.00 | $1.60 million | 145,282 | 3.26 million |
SCOAU ScION Tech Growth I | Financial Services | $10.09
| 0.00 | $0.00 | 70,100 | 13,105 |
SCOBU ScION Tech Growth II | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,879 |
SPRC SciSparc | Medical | $4.22
-8.9% | 0.00 | $2.48 million | 286,179 | 62,128 |
SCVM Scivanta Medical | Medical | $0.05
| 0.00 | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrials | $299.00
| 0.00 | $269.44 million | 0 | 4 |
SCPS Scopus BioPharma | Medical | $0.00
+66.7% | 0.00 | $21 thousand | 204 | 1,815 |
SCRYY Scor | Finance | $3.37
-2.3% | 10.78 | $6.20 billion | 13,467 | 10,648 |
SGN Scorpio Gold | Basic Materials | C$0.31
+7.0% | -9.98 | C$29.33 million | 391,111 | 343,530 |
SRCRF Scorpio Gold | Basic Materials | $0.22
+7.3% | -12.76 | $0.00 | 243,061 | 104,714 |
STNG Scorpio Tankers | Transportation | $48.73
-0.5% | 6.64 | $2.50 billion | 509,097 | 1.08 million |
ROT Scottie Resources | Basic Materials | C$0.07
-6.7% | -2.92 | C$4.17 million | 25,000 | 63,254 |
SMT Scottish Mortgage | Financial Services | GBX 1,095
+2.2% | 11.23 | £13.39 billion | 1.79 million | 2.70 million |
SST Scottish Oriental Smaller Cos | Financial Services | GBX 296
+0.3% | 1.13 | £68.89 million | 12,074 | 121,779 |
SLGD Scott's Liquid Gold | Consumer Defensive | $38.00
+1.8% | 284.10 | $0.00 | 1,088 | 33,602 |
SCOTF Scout24 | Real Estate | $141.53
| 0.00 | $0.00 | 0 | 667 |
SCCTY Scout24 | Real Estate | $70.10
| 0.00 | $0.00 | 0 | 200 |
G24 Scout24 | Real Estate | €114.10
-0.5% | 48.54 | €8.35 billion | 60,072 | 223,980 |
SZM ScoZinc Mining | Basic Materials | C$0.64
+1.6% | -1.24 | C$11.46 million | 1,500 | 4,120 |
SHACU SCP & CO Healthcare Acquisition | Finance | $10.05
| 0.00 | $0.00 | 0 | 8,482 |
SCPH scPharmaceuticals | Medical | $5.52
+13.8% | 0.00 | $258.50 million | 17.53 million | 322,009 |
SYPT Scrypt | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,950 |
SCSKF SCSK | Computer and Technology | $31.48
| 0.00 | $0.00 | 0 | 367 |
SRL Scully Royalty | Multi-Sector Conglomerates | $5.54
+3.4% | 0.00 | $79.45 million | 1,450 | 3,858 |
WORX SCWorx | Computer and Technology | $0.29
-8.6% | -0.27 | $2.51 million | 702,719 | 1.35 million |
SCYX SCYNEXIS | Medical | $0.85
+3.6% | -2.11 | $34.21 million | 185,739 | 190,185 |
SCYB Scythian Biosciences | Medical | C$3.49
-5.9% | 0.00 | C$102.38 million | 703,164 | 231,491 |
SEIT SDCL Energy Efficiency Income Trust | Financial Services | GBX 58.70
+0.9% | -11.35 | £642.43 million | 1.12 million | 3.72 million |
SDI SDI Group | Computer and Technology | GBX 91.20
-0.3% | 22.11 | £93.76 million | 196,478 | 288,902 |
SDRYF SDX Energy | Energy | $0.26
-17.6% | 0.00 | $0.00 | 40,000 | 6,490 |
SDX SDX Energy | Basic Materials | C$0.37
-5.1% | 370.00 | C$75.75 million | 783,993 | 122,122 |
SE SEA | Computer and Technology | $187.36
+1.0% | 97.08 | $109.30 billion | 4.74 million | 4.74 million |
SEB Seaboard | Consumer Staples | $3,690.61
+0.1% | 25.75 | $3.54 billion | 1,715 | 2,105 |
SEA Seabridge Gold | Basic Materials | C$22.71
-0.9% | -160.82 | C$2.09 billion | 70,971 | 124,758 |
SA Seabridge Gold | Basic Materials | $16.36
-1.1% | -43.04 | $1.69 billion | 394,936 | 696,719 |
SEAC SeaChange International | Computer and Technology | $4.00
| 0.00 | $9.33 million | 198 | 1,979 |
SBCF Seacoast Banking Corporation of Florida | Finance | $30.96
0.0% | 18.99 | $2.72 billion | 544,466 | 704,889 |
SMHI SEACOR Marine | Transportation | $6.29
-3.5% | 0.00 | $175.88 million | 39,479 | 108,527 |
SDRL Seadrill | Energy | $31.43
+0.2% | 28.06 | $1.95 billion | 785,039 | 895,628 |
SDRLF Seadrill | Energy | $0.14
+6.9% | 0.00 | $14.02 million | 541,600 | 221,100 |
SDLPQ Seadrill Partners | Energy | $0.11
-6.1% | 0.00 | $0.00 | 48,100 | N/A |
STX Seagate Technology | Computer and Technology | $164.00
+3.0% | 24.22 | $33.86 billion | 2.51 million | 3.44 million |
SEE Sealed Air | Industrials | $32.31
-1.3% | 16.32 | $4.82 billion | 1.12 million | 1.66 million |
LAES SEALSQ | Computer and Technology | $2.81
+1.4% | 0.00 | $342.74 million | 4.60 million | 6.06 million |
SHIP Seanergy Maritime | Transportation | $7.83
+0.3% | 10.73 | $163.25 million | 139,937 | 102,970 |
SGAMU Seaport Global Acquisition | Finance | $10.45
-27.9% | 0.00 | $0.00 | 7,500 | 10,424 |
SRCH Searchlight Minerals | Basic Materials | $0.00
| 0.00 | $1.64 million | 0 | 20,733 |
CNYCF Searchlight Resources | Basic Materials | $0.01
-9.0% | 0.00 | $1.56 million | 3,000 | 67,876 |
SHLDQ Sears | Retail/Wholesale | $0.10
+42.9% | 0.00 | $0.00 | 11,900 | N/A |
SEA Seascape Energy Asia | Energy | GBX 70.50
-0.7% | -391.67 | £40.26 million | 291,091 | 265,229 |
ICUCW SeaStar Medical | Medical | $0.04
+7.7% | 0.00 | $0.00 | 23,829 | 66,012 |
ICU SeaStar Medical | Medical | $0.89
+11.1% | -0.34 | $22.33 million | 1.99 million | 1.94 million |
SMBMF Seatrium | Industrials | $1.75
| 6.43 | $0.00 | 5 | 2,083 |
SEW Seaway Energy Services | Energy | C$0.17
+6.5% | -3.30 | C$4.59 million | 5,964 | 106,660 |
SZENF Seazen Group | Real Estate | $0.70
| 0.00 | $0.00 | 0 | N/A |
SEBYF SEB | Consumer Cyclical | C$72.40
| 20.74 | C$0.00 | 0 | 229 |
SECVY Séché Environnement | Industrials | $25.30
| 0.00 | $0.00 | 0 | 150 |
SOMLY Secom | Business Services | $9.24
-3.7% | 0.00 | $17.92 billion | 49,720 | 78,451 |
SECOY Secoo | Retail/Wholesale | $0.00
| 0.00 | $1 thousand | 575 | 338 |
SES Secure Energy Services | Industrials | C$16.50
-0.6% | 6.47 | C$3.84 billion | 572,777 | 761,336 |
SECYF Secure Energy Services | Industrials | $11.91
-1.0% | 25.58 | $0.00 | 3,845 | 26,968 |
SPDI Secure Property Development & Investment | Real Estate | GBX 5
| 1.06 | £7.75 million | 0 | 102,081 |
STB Secure Trust Bank | Financial Services | GBX 1,180
| 8.73 | £224.73 million | 49,821 | 119,426 |
TRCK SecureAlert | Computer and Technology | $0.27
+8.0% | -2.25 | $2.97 million | 1,905 | 7,357 |
SCTBF Securitas AB (publ) | Industrials | $15.99
| 0.00 | $0.00 | 0 | 2,389 |
SCYT Security Bancorp | Finance | $75.61
| 6.51 | $28.59 million | 0 | 0 |
SYBJF Security Bank | Financial Services | $1.38
| 0.11 | $0.00 | 0 | 14,680 |
SFDL Security Federal | Finance | $30.64
| 9.82 | $95.71 million | 0 | 405 |
SNFCA Security National Financial | Finance | $8.71
-3.5% | 9.81 | $234.62 million | 31,403 | 40,622 |
SCSP Seed Capital Solutions | Financial Services | GBX 0.01
| 0.00 | £14 thousand | 0 | 1.34 million |
SEED Seed Innovations | Financial Services | GBX 2.59
+5.6% | -3.54 | £5.09 million | 777,919 | 748,977 |
SEEN SEEEN | Communication Services | GBX 3.50
| -0.96 | £5.80 million | 0 | 251,006 |
SEEMF Seeing Machines | Computer and Technology | $0.04
-8.9% | 0.00 | $0.00 | 1.78 million | 241,461 |
SEE Seeing Machines | Computer and Technology | GBX 3
+1.7% | -5.06 | £186.50 million | 5.48 million | 10.57 million |
SKLTY SEEK | Communication Services | $36.05
-1.9% | 0.00 | $0.00 | 1,295 | 2,229 |
SEER Seer | Medical | $2.10
-0.5% | 0.00 | $118.88 million | 53,823 | 135,130 |
SGAMY Sega Sammy | Communication Services | $5.61
+2.0% | 0.32 | $0.00 | 423 | 3,229 |
SGZ Sego Resources | Basic Materials | C$0.02
-20.0% | -12.50 | C$3.25 million | 80,000 | 105,039 |
SEGXF SEGRO | Finance | $8.60
| 0.00 | $11.63 billion | 0 | 1,594 |
SGRO SEGRO | Real Estate | GBX 646.80
+1.8% | -838.99 | £8.69 billion | 1.64 million | 7.14 million |
SEIC SEI Investments | Finance | $89.63
-0.6% | 16.82 | $11.14 billion | 515,970 | 665,873 |
SEKEY Seiko Epson | Computer and Technology | $6.39
-1.4% | 14.86 | $4.84 billion | 15,761 | 33,051 |
SKSUY Sekisui Chemical | Industrials | $96.11
-0.2% | 0.21 | $0.00 | 722 | 461 |
SKHSY Sekisui House | Construction | $22.92
-1.3% | 11.29 | $15.40 billion | 492,020 | 90,992 |
SEM Select Medical | Medical | $13.18
-1.8% | 12.43 | $1.66 billion | 831,561 | 1.28 million |
SNS Select Sands | Basic Materials | C$0.01
-66.7% | -0.10 | C$443 thousand | 17,129 | 233,007 |
WTTR Select Water Solutions | Business Services | $8.31
-1.7% | 26.81 | $1.02 billion | 432,911 | 1.06 million |
GBCS Selectis Health | Medical | $2.50
| -2.43 | $7.67 million | 48,799 | 1,729 |
SIGI Selective Insurance Group | Finance | $77.29
-1.8% | 12.65 | $4.79 billion | 288,052 | 599,543 |
SIGIP Selective Insurance Group | Financial Services | $18.02
-0.6% | 0.00 | $0.00 | 1,639 | 6,082 |
SLQT SelectQuote | Finance | $2.53
-5.9% | 0.00 | $464.88 million | 2.28 million | 2.53 million |
SLS SELLAS Life Sciences Group | Medical | $1.91
| 0.00 | $201.12 million | 1.91 million | 1.83 million |
SEMFF SEMAFO | Basic Materials | $3.47
+4.4% | 0.00 | $0.00 | 4,000 | 55,841 |
SMICY Semiconductor Manufacturing International | Computer and Technology | $14.00
| 33.33 | $16.13 billion | 50 | 156,480 |
SIUIF Semiconductor Manufacturing International | Computer and Technology | $3.44
| 0.00 | $0.00 | 0 | 1.56 million |
LEDS SemiLEDS | Computer and Technology | $1.84
-3.7% | -23.00 | $15.70 million | 6,196 | 28,001 |
SELX Semilux International | Manufacturing | $0.91
-7.1% | 0.00 | $36.66 million | 3,963 | 7,554 |
SMLR Semler Scientific | Medical | $30.02
-4.5% | 3.74 | $465.31 million | 490,301 | 593,995 |
LGSTW Semper Paratus Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 2,344 | 25,204 |
SEIGY SEMPERIT AG HLD | Medical | $3.86
| 0.00 | $317.24 million | 0 | 95 |
SRE Sempra Energy | Utilities | $81.80
-1.3% | 19.76 | $54.09 billion | 2.26 million | 3.58 million |
SEMR Semrush | Computer and Technology | $7.75
-2.1% | 96.82 | $1.15 billion | 864,468 | 864,710 |
SEMR SEMrush | Services | $7.75
-2.0% | 0.00 | $1.18 billion | 864,468 | 1.51 million |
SMTC Semtech | Computer and Technology | $51.00
-0.2% | -24.76 | $4.43 billion | 3.88 million | 1.62 million |
ASAIY Sendas Distribuidora | Retail/Wholesale | $9.25
-1.3% | 16.16 | $2.54 billion | 3,102 | 20,702 |
SNNF Seneca Financial | Financial Services | $11.44
+11.0% | 0.00 | $0.00 | 648 | 1,588 |
SENEA Seneca Foods | Consumer Staples | $108.71
-0.1% | 17.45 | $746.64 million | 38,060 | 41,691 |
HYG Seneca Growth Capital VCT | Financial Services | GBX 9
| -52.94 | £731 thousand | 0 | 10,204 |
SVCT Seneca Growth Capital VCT | Finance | GBX 46
| -5.43 | £11.88 million | 0 | 31,817 |
SNES Senestech | Medical | $4.66
+1.3% | 0.00 | $22.74 million | 90,645 | 147,246 |
VPTOF Senex Energy | Energy | $3.37
| 0.00 | $0.00 | 0 | 546 |
SNRHU Senior Connect Acquisition Corp. I | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 9,363 |
SNIRF Senior | Construction | C$2.74
+12.8% | 0.00 | C$1.15 billion | 3,750 | 2,379 |
SNR Senior | Industrials | GBX 200.50
+2.2% | 27.29 | £839.95 million | 459,143 | 1.68 million |
AIHS Senmiao Technology | Computer and Technology | $2.18
+3.6% | 0.00 | $2.33 million | 47,812 | 39,407 |
SN Sennen Potash | Basic Materials | C$0.15
-6.3% | -2.14 | C$1.54 million | 5,000 | 12,780 |
ST Sensata Technologies | Computer and Technology | $33.12
-0.9% | 44.16 | $4.87 billion | 1.17 million | 1.76 million |
SNSE Sensei Biotherapeutics | Medical | $8.22
+3.2% | 0.00 | $10.04 million | 8,775 | 34,070 |
SENS Senseonics | Medical | $0.46
-0.3% | -3.51 | $371.33 million | 3.19 million | 8.13 million |
SXT Sensient Technologies | Basic Materials | $113.39
-1.1% | 35.77 | $4.87 billion | 287,826 | 529,467 |
SNT Senstar Technologies | Industrials | $4.64
+6.4% | 24.42 | $101.70 million | 164,801 | 39,104 |
SRTS Sensus Healthcare | Medical | $3.13
-3.7% | 0.00 | $53.43 million | 96,729 | 218,419 |
SNTG Sentage | Finance | $1.66
-1.8% | 0.00 | $4.74 million | 4,705 | 3,463 |
SNTI Senti Biosciences | Medical | $1.59
-3.3% | 0.00 | $43.03 million | 171,273 | 106,234 |
SNBH Sentient Brands | Consumer Defensive | $0.05
+25.6% | 0.00 | $0.00 | 350 | 16,318 |
S SentinelOne | Computer and Technology | $16.57
-2.3% | -12.55 | $5.64 billion | 8.72 million | 5.85 million |
SEC Senvest Capital | Financial Services | C$340.00
+4.6% | 3.54 | C$830.49 million | 300 | 396 |
SEN Senvion | Industrials | €0.02
| -0.02 | €1.06 million | 20 | 9,389 |
SEPL Seplat Energy | Energy | GBX 242.50
-0.8% | 21.99 | £1.77 billion | 649,350 | 265,075 |
SEPN Septerna | Medical | $11.96
-0.3% | 0.00 | $534.58 million | 243,972 | 236,833 |
SQLLW SeqLL | Medical | $0.01
| 0.00 | $0.00 | 0 | 9,279 |
SQNS Sequans Communications | Computer and Technology | $0.96
-6.7% | 0.52 | $26.28 million | 1.87 million | 6.86 million |
SEQI Sequoia Economic Infrastructure | | GBX 80.10
+0.6% | -8,010.00 | £1.26 billion | 2.60 million | 2.42 million |
SERA Sera Prognostics | Medical | $2.64
+10.9% | 0.00 | $89.66 million | 77,565 | 103,429 |
SRB Serabi Gold | Basic Materials | GBX 192
+2.1% | 9.22 | £182.48 million | 94,772 | 581,782 |
SSIT Seraphim Space Investment Trust | Financial Services | GBX 79
-1.5% | 28.33 | £191.06 million | 298,457 | 564,593 |
SECCF Serco Group | Industrials | $3.12
+0.9% | 329.07 | $0.00 | 1,000 | 2,514 |
SRP Serco Group | Industrials | GBX 228.71
-0.1% | 17.81 | £2.32 billion | 1.58 million | 5.66 million |
SIR Serengeti Resources | Basic Materials | C$0.49
+2.1% | -8.60 | C$54.39 million | 70,621 | 97,510 |
MCRB Seres Therapeutics | Medical | $19.23
-1.1% | -4.18 | $170.19 million | 69,682 | 126,356 |
SQZ Serica Energy | Energy | GBX 174.80
+2.6% | -120.47 | £861.46 million | 2.31 million | 1.99 million |
SQZZF Serica Energy | Energy | $2.19
-6.8% | -73.00 | $0.00 | 3,446 | 11,051 |
SENX Serinus Energy | Energy | GBX 3.30
| -0.44 | £6.19 million | 355,843 | 393,226 |
SRG Seritage Growth Properties | Finance | $3.59
-0.3% | -2.26 | $202.77 million | 96,466 | 154,692 |
SEOVF Sernova Biotherapeutics | Medical | $0.15
+14.0% | 0.00 | $43.23 million | 10,400 | 11,488 |
SVA Sernova | Medical | C$0.18
| -1.74 | C$60.57 million | 23,800 | 132,603 |
SERV Serve Robotics | Computer and Technology | $9.84
+1.3% | 0.00 | $581.45 million | 3.38 million | 4.47 million |
SCI Service Corporation International | Consumer Staples | $79.84
-2.0% | 21.64 | $11.43 billion | 855,007 | 999,035 |
SVC Service Properties Trust | Finance | $2.73
-2.5% | 3.08 | $467.21 million | 547,271 | 1.55 million |
NOW ServiceNow | Computer and Technology | $880.27
-0.7% | 110.87 | $184.44 billion | 861,128 | 1.82 million |
TTAN ServiceTitan | Computer and Technology | $101.76
-2.9% | 0.00 | $9.50 billion | 488,882 | 679,180 |
SFBS ServisFirst Bancshares | Finance | $88.23
-0.1% | 19.31 | $4.83 billion | 230,304 | 205,569 |
SVT Servotronics | Multi-Sector Conglomerates | $46.94
| -109.16 | $120.17 million | 0 | 12,160 |
SES SES AI | Auto/Tires/Trucks | $1.17
+4.5% | -3.77 | $409.61 million | 3.80 million | 7.66 million |
SGBAF SES | Computer and Technology | $6.85
-0.1% | 31.14 | $3.82 billion | 1,066 | 3,672 |
SVNDF Seven & i | Consumer Defensive | $13.65
| 0.07 | $0.00 | 0 | 8,820 |
SVNDY Seven and I | Retail/Wholesale | $13.47
-2.0% | 26.41 | $35.79 billion | 159,067 | 181,871 |
SAPX Seven Arts Entertainment | Consumer Discretionary | $0.00
| 0.00 | $770 thousand | 655,901 | 15.51 million |
SVNBY Seven Bank | Financial Services | $20.66
| 0.11 | $0.00 | 0 | 100 |
SVRGF Seven Generations Energy | Energy | $6.71
-2.1% | 0.00 | $0.00 | 3,800 | 17,214 |
SEVN Seven Hills Realty Trust | Real Estate | $10.72
-0.8% | 7.35 | $0.00 | 22,500 | 56,173 |
SVOKU Seven Oaks Acquisition | Retail/Wholesale | $9.42
-3.1% | 0.00 | $0.00 | 800 | 70,044 |
SFR Severfield | Industrials | GBX 31.70
-0.3% | 6.04 | £92.57 million | 673,933 | 1.11 million |
SVT Severn Trent | Utilities | GBX 2,620
-0.8% | 43.73 | £7.82 billion | 948,028 | 2.27 million |
SVTRF Severn Trent | Utilities | $35.47
| 43.29 | $0.00 | 1 | 814 |
STRNY Severn Trent | Utilities | $35.60
-0.6% | 43.45 | $0.00 | 12,405 | 30,979 |
SYEV Seychelle Environmental Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 1,525 |
SEZNL Sezzle | Financial Services | $14.10
| 0.00 | $0.00 | 8 | 650 |
SEZL Sezzle | Business Services | $92.30
-3.5% | 32.90 | $3.26 billion | 918,415 | 1.34 million |
SFBK SFB Bancorp | Finance | $32.66
| 0.00 | $0.00 | 0 | N/A |
SFL SFL | Transportation | $8.18
-1.3% | 31.46 | $1.21 billion | 1.54 million | 1.71 million |
SFSLF SFS Group | Manufacturing | $112.80
| 0.00 | $0.00 | 0 | N/A |
SGHHF SG Holdings Co.,Ltd. | Industrials | C$10.26
| 0.00 | C$0.00 | 0 | 861 |
SGDH SGD | Industrials | $0.00
-58.3% | 0.00 | $0.00 | 9.30 million | 542,225 |
SGLFF SGL Carbon | Basic Materials | $3.60
| -0.88 | $0.00 | 0 | 943 |
SGL SGL Carbon | Basic Materials | €3.37
-0.7% | 5.74 | €423.81 million | 100,530 | 248,478 |
SGSOY SGS | Business Services | $10.20
-1.2% | 0.00 | $20.10 billion | 59,337 | 83,694 |
CCPPF Shaftesbury Capital | Real Estate | $2.20
| 0.00 | $0.00 | 0 | 940 |
SHC Shaftesbury Capital | Real Estate | GBX 149.50
+0.8% | 72.73 | £2.90 billion | 1.53 million | 6.80 million |
SHAK Shake Shack | Retail/Wholesale | $104.10
+0.1% | 226.31 | $4.44 billion | 1.06 million | 1.89 million |
SNM ShaMaran Petroleum | Energy | C$0.22
-4.3% | 5.99 | C$440.24 million | 35,750 | 239,527 |
SHASF ShaMaran Petroleum | Energy | C$0.16
+0.8% | -8.08 | C$0.00 | 11,145 | 54,696 |
SHWGF Shandong Weigao Medical Polymer | Medical | $0.76
| 0.00 | $3.46 billion | 0 | N/A |
SIELY Shanghai Electric Group | Industrials | $8.87
| 0.00 | $6.91 billion | 2 | 95 |
SFOSF Shanghai Fosun Pharmaceutical (Group) | Medical | $2.30
| 1.97 | $0.00 | 0 | 3,983 |
SGHIY Shanghai Industrial | Multi-Sector Conglomerates | $14.80
| 0.00 | $1.61 billion | 0 | N/A |
SHJBF Shanghai Junshi Biosciences | Medical | C$1.97
| 0.00 | C$0.00 | 0 | 100 |
SHPMF Shanghai Pharmaceuticals | Medical | $1.53
| 1.64 | $0.00 | 0 | 33,943 |
SHALY Shangri-La Asia | Consumer Discretionary | $11.00
| 0.00 | $1.97 billion | 0 | 5 |
SAAGF Shanta Gold | Basic Materials | $0.18
| 0.00 | $0.00 | 0 | 4,333 |
SHRG Sharing Services Global | Consumer Defensive | $0.01
| 0.00 | $0.00 | 7 | 1,154 |
SN SharkNinja | Retail/Wholesale | $115.95
-0.8% | 28.80 | $16.50 billion | 1.40 million | 1.55 million |
SHCAY Sharp | Consumer Discretionary | $1.40
+1.1% | 8.75 | $3.60 billion | 2,706 | 8,593 |
SBET Sharplink Gaming | Consumer Discretionary | $19.17
-8.1% | 0.00 | $3.52 billion | 35.74 million | 49.95 million |
STSS Sharps Technology | Medical | $10.35
+40.6% | 0.00 | $7.53 million | 24.76 million | 90,455 |
STSSW Sharps Technology | Medical | $0.08
+195.3% | 0.00 | $0.00 | 4.84 million | 171,800 |
STTK Shattuck Labs | Medical | $0.99
+3.5% | 0.00 | $45.99 million | 533,057 | 5.27 million |
SJRWF Shaw Communications | Consumer Cyclical | $30.01
| 16.49 | $0.00 | 0 | 3,000 |
SAWLF Shawcor | Energy | $7.73
+2.1% | 3.40 | $0.00 | 20,048 | 59,944 |
SWG Shearwater Group | Computer and Technology | GBX 61.95
+3.2% | -6.80 | £14.76 million | 38,487 | 56,195 |
SHLLF Shelf Drilling | Energy | $1.32
+2.1% | 0.00 | $0.00 | 5,000 | 38,506 |
SHEL Shell | Energy | GBX 2,692
+0.5% | 13.41 | £202.72 billion | 3.31 million | 8.84 million |
SHEL Shell | Energy | $73.80
+0.7% | 16.62 | $215.43 billion | 2.54 million | 3.66 million |
SHEN Shenandoah Telecommunications | Utilities | $13.23
+0.4% | -23.62 | $723.02 million | 265,889 | 344,700 |
SFWL Shengfeng Development | Transportation | $1.03
+0.4% | 0.00 | $41.84 million | 3,069 | 16,951 |
SHEZF Shenzhen Hepalink Pharmaceutical Group | Medical | $0.47
| 6.79 | $0.00 | 0 | N/A |
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd | Finance | $1.94
| 0.00 | $597.85 million | 57 | 46 |
SHZHY Shenzhou International Group | Consumer Cyclical | $8.14
+1.2% | 0.00 | $0.00 | 996 | 11,376 |
SPHAU Shepherd Ave Capital Acquisition Co. Unit | Finance | $10.20
| 0.00 | $0.00 | 0 | 46,292 |
AIFE Shepherd Ave Capital Acquisition | Financial Services | $10.21
| 0.00 | $0.00 | 1,024 | 50,565 |
S Sherritt International | Basic Materials | C$0.14
| -0.44 | C$55.62 million | 67,300 | 227,304 |
SHERF Sherritt International | Basic Materials | $0.09
-6.6% | -0.03 | $0.00 | 5,000 | 40,443 |
SHFSW SHF | Financial Services | $0.02
+8.8% | 0.00 | $0.00 | 5,213 | 27,039 |
SHFS SHF | Finance | $2.64
-7.0% | 0.00 | $8.28 million | 122,667 | 119,167 |
STX Shield Therapeutics | Medical | GBX 8.25
+15.4% | -2.13 | £81.42 million | 12.03 million | 2.38 million |
INSUU Shift Technologies | Industrials | $12.80
| 0.00 | $0.00 | 0 | 22,506 |
FOUR Shift4 Payments | Business Services | $90.47
-0.7% | 23.19 | $8.06 billion | 1.30 million | 2.49 million |
SHLOQ Shiloh Industries | Basic Materials | $0.09
| -0.01 | $2.18 million | 0 | 208,562 |
SHMZF Shimadzu | Computer and Technology | $27.08
| 0.89 | $0.00 | 0 | 2,500 |
SHAOF SHIMAMURA | Consumer Cyclical | C$72.96
| 0.11 | C$0.00 | 0 | 623 |
SMNNY Shimano | Consumer Discretionary | $11.35
-0.4% | 43.85 | $10.00 billion | 259,696 | 221,706 |
SIOPF Shimao Group | Real Estate | $0.10
| 0.00 | $0.00 | 0 | 4,200 |
SHMAY Shimao Group | Real Estate | $3.30
| 0.00 | $0.00 | 0 | 8,693 |
SHMSF Shimao Services | Real Estate | $0.06
| 0.00 | $0.00 | 0 | 1,250 |
SHMUY Shimizu | Construction | $43.65
| 15.26 | $8.11 billion | 1 | 1 |
SHIM Shimmick | Business Services | $3.20
+5.6% | 0.00 | $106.70 million | 32,710 | 61,539 |
SBLOF Shin Nippon Biomedical Laboratories | Medical | $9.36
| 0.00 | $0.00 | 0 | N/A |
SISI SHINECO | Medical | $6.74
+16.8% | 0.00 | $2.39 million | 158,795 | 1.81 million |
SHECY Shin-Etsu Chemical | Basic Materials | $15.57
+0.5% | 17.69 | $61.53 billion | 285,494 | 453,129 |
SHG Shinhan Financial Group | Finance | $47.81
-2.4% | 4.79 | $23.78 billion | 125,004 | 148,952 |
SKLKY Shinsei Bank | Finance | $2.84
| 0.00 | $0.00 | 0 | 1,937 |
SGIOF Shionogi & Co., Ltd. | Medical | $17.70
| 0.19 | $0.00 | 0 | 1,079 |
SGIOY Shionogi & Co., Ltd. Unsponsored ADR | Medical | $8.64
-1.4% | 0.00 | $14.90 billion | 51,772 | 97,843 |
SHRS Shires Income | Financial Services | GBX 278
-0.5% | 1.56 | £112.94 million | 68,504 | 57,303 |
SSDOY Shiseido | Consumer Staples | $16.84
-0.6% | 0.00 | $6.77 billion | 22,974 | 29,829 |
SHZUY Shizuoka Financial Group,Inc. | Finance | $60.96
| 0.00 | $3.63 billion | 0 | 274 |
SFGIF Shizuoka Financial Group,Inc. | Financial Services | $10.51
| 0.00 | $0.00 | 0 | 200 |
SYCRF SHL | Finance | $0.03
| 0.00 | $0.00 | 0 | 82,800 |
SGW Shoal Games | Computer and Technology | C$0.50
+42.9% | -12.50 | C$65.56 million | 500 | 3,250 |
SHLS Shoals Technologies Group | Energy | $6.80
+4.9% | 25.92 | $1.08 billion | 5.58 million | 5.87 million |
SCVL Shoe Carnival | Retail/Wholesale | $22.34
+0.6% | 9.35 | $606.85 million | 315,340 | 330,878 |
SHOE Shoe Zone | Consumer Cyclical | GBX 77
+2.7% | 2.49 | £35.36 million | 29,405 | 32,803 |
SHOP Shopify | Computer and Technology | $140.53
-1.1% | 90.67 | $182.64 billion | 4.85 million | 10.30 million |
SHOP Shopify | Computer and Technology | C$194.87
-0.8% | 88.23 | C$181.48 billion | 1.00 million | 2.09 million |
SRGHY Shoprite | Consumer Cyclical | $15.39
-1.6% | 2.21 | $0.00 | 2,919 | 9,586 |
SHBI Shore Bancshares | Finance | $16.71
-0.5% | 10.38 | $561.08 million | 193,057 | 126,791 |
SHRC Shore Community Bank | Finance | $16.53
| 0.00 | $0.00 | 0 | N/A |
SI Shoulder Innovations | Medical | $15.01
+18.1% | 0.00 | $193.55 million | 535,807 | 289,744 |
HCHMY Showa Denko Materials | Basic Materials | $87.14
| 59.69 | $9.08 billion | 7 | 467 |
SWSKF Showa Shell Sekiyu K.K. | Energy | $22.60
| 0.00 | $8.52 billion | 1,039 | 1,000 |
SKA Shuka Minerals | Basic Materials | GBX 2.56
-7.1% | -1.10 | £1.76 million | 5,001 | 231,174 |
SSSAF Shurgard Self Storage | Real Estate | $40.02
| 0.00 | $0.00 | 1 | 371 |
SSTK Shutterstock | Computer and Technology | $21.27
-3.0% | 11.75 | $777.95 million | 174,872 | 273,087 |
SHPH Shuttle Pharmaceuticals | Medical | $3.32
-3.5% | 0.00 | $3.68 million | 25,794 | 36,302 |
SW1 SHW | Consumer Cyclical | €20.20
| -202.00 | €130.09 million | 1,036 | 6,751 |
SBSW Sibanye Gold | Basic Materials | $8.37
+0.5% | 0.00 | $0.00 | 3.79 million | 7.41 million |
SIBE Sibling Group | Computer and Technology | $0.01
| -0.08 | $0.00 | 0 | 189,292 |
SIBN SiBone | Medical | $16.05
-2.1% | -28.66 | $707.08 million | 243,377 | 515,563 |
SIDU Sidus Space | Aerospace | $1.21
+2.5% | -0.61 | $30.03 million | 1.03 million | 2.00 million |
SIEB Siebert Financial | Finance | $2.74
-10.7% | 11.42 | $127.18 million | 89,044 | 63,937 |
SGFEF Siegfried | Medical | $114.35
| 8.28 | $0.00 | 0 | 233 |
SIEGY Siemens | Industrials | $136.55
-1.5% | 20.23 | $221.78 billion | 188,758 | 141,833 |
SMAWF Siemens Aktiengesellschaft | Industrials | $269.98
-1.7% | 46.67 | $0.00 | 1,312 | 2,909 |
SIE Siemens Aktiengesellschaft | Industrials | €236.90
+1.4% | 23.75 | €196.72 billion | 665,837 | N/A |
0SEA Siemens Energy | | GBX 93.30
+0.3% | -80.43 | £0.00 | 66,885 | 1.07 million |
SMEGF Siemens Energy | Industrials | $106.39
-1.3% | 0.00 | $0.00 | 18,000 | 11,394 |
SMNEY Siemens Energy | Energy | $106.09
-3.0% | 92.70 | $87.44 billion | 75,564 | 111,214 |
GCTAY Siemens Gamesa Renewable Energy | Energy | $3.75
| 0.00 | $12.77 billion | 1 | 61,324 |
GCTAF Siemens Gamesa Renewable Energy | Industrials | $14.70
+5.0% | 0.00 | $0.00 | 5,800 | 1,300 |
SHL Siemens Healthineers | Medical | €47.98
+0.4% | 27.89 | €54.13 billion | 421,819 | N/A |
SMMNY Siemens Healthineers | Medical | $27.53
-2.0% | 0.00 | $0.00 | 24,845 | 116,608 |
SEMHF Siemens Healthineers | Medical | $56.46
+0.8% | 0.00 | $0.00 | 743 | 2,825 |
SIE Sienna Resources | Basic Materials | C$0.02
| -1.86 | C$3.47 million | 309,000 | 480,638 |
SIA Sienna Senior Living | Medical | C$17.73
-1.1% | 43.90 | C$1.47 billion | 346,901 | 277,626 |
LWSCF Sienna Senior Living | Medical | $12.90
-1.4% | -20.22 | $0.00 | 6,778 | 8,104 |
BSRR Sierra Bancorp | Finance | $30.49
-1.5% | 10.55 | $420.48 million | 23,072 | 30,835 |
SMT Sierra Metals | Basic Materials | C$1.14
| -30.03 | C$169.91 million | 0 | 284,489 |
SRMC Sierra Monitor | Computer and Technology | $3.24
| 81.00 | $33.62 million | 0 | 35,078 |
SRRHF Sierra Rutile | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 633 |
SIF SIFCO Industries | Aerospace | $6.99
-1.5% | -9.85 | $43.20 million | 70,388 | 17,361 |
SIFY Sify Technologies | Computer and Technology | $9.00
+6.1% | 225.00 | $613.53 million | 155,676 | 175,360 |
SCBGF SIG Group | Consumer Cyclical | $16.75
+0.2% | 0.00 | $0.00 | 283 | 3,599 |
SIGCY SIG Group | Consumer Cyclical | C$16.49
-1.4% | 0.00 | C$0.00 | 41,050 | 22,385 |
SHI SIG | Industrials | GBX 11.10
+0.9% | -2.08 | £132.51 million | 577,427 | 1.53 million |
SIGA Siga Technologies | Medical | $8.70
-4.7% | 8.08 | $653.76 million | 429,629 | 657,347 |
SGHT Sight Sciences | Medical | $4.21
-0.5% | 0.00 | $221.51 million | 62,792 | 134,005 |
SIGM Sigma Designs | Computer and Technology | $0.28
| 0.00 | $0.00 | 19,800 | 91,264 |
SSG Sigma Industries | Industrials | C$0.58
+7.4% | 5.09 | C$6.80 million | 10,350 | 14,380 |
SGML Sigma Lithium | Computer and Technology | $6.15
+0.5% | 0.00 | $681.23 million | 1.95 million | 3.44 million |
SGMLF Sigma Lithium | Basic Materials | $6.12
+2.9% | 0.00 | $0.00 | 2.34 million | 7,771 |
SRC SigmaRoc | Basic Materials | GBX 121
+1.3% | -6.10 | £1.36 billion | 1.16 million | 5.76 million |
SGMA SigmaTron International | Computer and Technology | $3.01
| -1.50 | $18.42 million | 0 | 59,767 |
SGNLF Signal Gold | Basic Materials | C$0.06
| 0.00 | C$0.00 | 50 | 33,323 |
BBAVY Signature Aviation | Transportation | $22.06
| 0.00 | $4.58 billion | 46 | 1,472 |
BBAVF Signature Aviation | Industrials | $5.70
| 0.00 | $0.00 | 0 | 8,813 |
SBNYP Signature Bank | Financial Services | $2.60
-4.1% | 0.00 | $0.00 | 2,400 | 119,613 |
SBNY Signature Bank | Finance | $0.52
| 0.00 | $32.72 million | 9,698 | 59,111 |
SIG Signet Jewelers | Retail/Wholesale | $85.20
-2.4% | 92.61 | $3.59 billion | 625,641 | 829,518 |
PHPPY Signify | Industrials | $13.90
| 0.00 | $0.00 | 10 | 2,255 |
SFFYF Signify | Industrials | $25.90
| 0.00 | $0.00 | 0 | 1,505 |
SGN Signing Day Sports | Computer and Technology | $1.50
-3.2% | 0.00 | $6.12 million | 123,642 | 627,168 |
SIGY Sigyn Therapeutics | Medical | $3.00
| -0.66 | $4.82 million | 0 | 33 |
SKFOF Sika | Basic Materials | C$236.71
-1.0% | 1.58 | C$0.00 | 482 | 842 |
SXYAY SIKA | Basic Materials | $23.42
-1.1% | 0.00 | $37.99 billion | 329,632 | 171,010 |
SILA Sila Realty Trust | Finance | $24.79
-0.5% | 11.43 | $1.37 billion | 268,880 | 355,980 |
SLNCF Silence Therapeutics | Medical | $1.60
-5.0% | -6.84 | $0.00 | 600 | 12,621 |
SLN Silence Therapeutics | Medical | $5.06
-5.4% | 0.00 | $0.00 | 92,411 | 70,912 |
SLEGF Silergy | Computer and Technology | $188.10
| 0.00 | $0.00 | 0 | N/A |
SILXY Silex Systems | Computer and Technology | C$12.51
-4.1% | -14.45 | C$0.00 | 2,221 | 3,645 |
SLXN Silexion Therapeutics | Medical | $7.24
+0.9% | 0.00 | $5.25 million | 21,614 | 150,449 |
SLGN Silgan | Industrials | $46.48
-1.6% | 16.54 | $5.05 billion | 1.01 million | 1.44 million |
SILC Silicom | Computer and Technology | $16.29
+5.2% | -7.14 | $87.89 million | 10,476 | 25,907 |
SLAB Silicon Laboratories | Computer and Technology | $142.22
-2.0% | -44.17 | $4.76 billion | 244,532 | 391,833 |
SIMO Silicon Motion Technology | Computer and Technology | $77.68
+1.6% | 32.78 | $2.60 billion | 152,041 | 342,474 |
SILO Silo Pharma | Medical | $0.64
+1.4% | 0.00 | $5.93 million | 75,701 | 601,458 |
WAF Siltronic | Computer and Technology | €38.14
+5.8% | 0.00 | €0.00 | 77,223 | N/A |
SSLLF Siltronic | Computer and Technology | $49.00
| 0.00 | $0.00 | 0 | 642 |
SVCO Silvaco Group | Computer and Technology | $4.54
-9.2% | -4.20 | $151.91 million | 181,197 | 110,729 |
SBR Silver Bear Resources | Basic Materials | C$0.05
| -1.20 | C$33.92 million | 0 | 115,624 |
SVBL Silver Bull Resources | Basic Materials | $0.23
-0.6% | 0.00 | $10.78 million | 54,365 | 20,346 |
SVB Silver Bull Resources | Basic Materials | C$0.32
+5.0% | -62.15 | C$10.49 million | 277,880 | 47,410 |
SBDS Silver Bullet Data Services Group | Communication Services | GBX 28
+5.7% | -1.66 | £4.89 million | 2 | 19,713 |
SLCRU Silver Crest Acquisition | Finance | $7.40
| 0.00 | $0.00 | 0 | 2,893 |
SILEF Silver Elephant Mining | Basic Materials | $0.12
-6.6% | 0.00 | $0.00 | 4,830 | 26,667 |
SVG Silver Grail Resources | Basic Materials | C$0.12
+21.1% | -11.50 | C$4.21 million | 5,000 | 18,302 |
SLVH Silver Hill Mines | Industrials | $0.05
| 0.00 | $0.00 | 0 | 1,212 |
SVLKF Silver Lake Resources | Basic Materials | $0.57
| 0.00 | $0.00 | 0 | 9,013 |
ANZ Silver North Resources | Basic Materials | C$0.04
| -1.79 | C$4.77 million | 72,000 | 150,724 |
SVE Silver One Resources | Basic Materials | C$0.33
-3.0% | -35.17 | C$92.74 million | 91,636 | 144,270 |
SLVRF Silver One Resources | Basic Materials | $0.24
-3.6% | 0.00 | $0.00 | 123,945 | 226,171 |
SPEGU Silver Pegasus Acquisition | Financial Services | $10.13
| 0.00 | $0.00 | 2,000 | 79,722 |
SPD Silver Predator | Basic Materials | C$0.08
| 8.00 | C$2.83 million | 5,003 | 19,772 |
SPF Silver Pursuit Resources | Basic Materials | C$0.17
+6.3% | 0.00 | C$4.88 million | 19,000 | 50,831 |
SNG Silver Range Resources | Basic Materials | C$0.11
+4.8% | -11.00 | C$10.79 million | 1,500 | 51,647 |
SSPKU Silver Spike Acquisition | Industrials | $22.99
| 0.00 | $0.00 | 75 | 2,916 |
SSIC Silver Spike Investment | Finance | $10.87
+1.3% | 12.49 | $67.56 million | 21,964 | 11,019 |
SSE Silver Spruce Resources | Basic Materials | C$0.01
-33.3% | -1.00 | C$3.23 million | 1.55 million | 405,748 |
SSRM Silver Standard Resources | Basic Materials | $17.52
+2.4% | 22.46 | $3.47 billion | 3.64 million | 3.42 million |
SLVTF Silver Tiger Metals | Basic Materials | $0.48
+0.9% | 0.00 | $0.00 | 615,135 | 339,285 |
VIPRF Silver Viper Minerals | Basic Materials | $0.36
+5.0% | 0.00 | $0.00 | 8,825 | 18,987 |
VIPR Silver Viper Minerals | Basic Materials | C$0.51
-1.9% | -25.50 | C$99.33 million | 107,289 | 49,132 |
AGX Silver X Mining | Basic Materials | C$0.33
| -4.05 | C$45.40 million | 311,025 | 484,250 |
SBTX Silverback Therapeutics | Medical | $13.50
-9.2% | -5.58 | $486.78 million | 3.13 million | 337,931 |
SBXD SilverBox Corp IV | Financial Services | $10.47
| 0.00 | $266.39 million | 9,007 | 95,320 |
SBEA SilverBox Engaged Merger Corp I | | $1.54
+6.2% | 0.00 | $66.41 million | 770,805 | 1.03 million |
SVM Silvercorp Metals | Basic Materials | $4.55
-0.7% | 17.50 | $1.00 billion | 2.83 million | 4.33 million |
SVM Silvercorp Metals | Basic Materials | C$6.33
| 16.27 | C$968.53 million | 253,712 | 593,248 |
SAMG Silvercrest Asset Management Group | Finance | $16.54
-1.4% | 18.80 | $210.88 million | 18,894 | 24,753 |
SIL SilverCrest Metals | Basic Materials | C$8.52
-0.5% | -83.53 | C$1.25 billion | 246,455 | 156,209 |
SILV SilverCrest Metals | Basic Materials | $11.55
| 19.91 | $1.72 billion | 0 | 2.05 million |
SILV SilverCrest Metals | Basic Materials | $11.55
| 14.81 | $1.70 billion | 0 | 2.11 million |
SLVFF Silverlake Axis | Computer and Technology | $0.29
| 2.51 | $0.00 | 0 | 12,680 |
SYI Silvermet | Business Services | C$0.12
+4.3% | 0.00 | C$17.05 million | 63,500 | 66,583 |
SVTN Silverton Metals | Basic Materials | C$0.09
+5.9% | -0.94 | C$3.63 million | 34,000 | 65,544 |
SYNX Silynxcom | Computer and Technology | $1.73
+2.4% | 0.00 | $0.00 | 33,923 | 32,078 |
SYNX Silynxcom | Computer and Technology | $1.73
+2.4% | 0.00 | $5.47 million | 33,923 | 52,282 |
SIMA SIM Acquisition Corp. I | Financial Services | $10.45
+0.0% | 0.00 | $320.16 million | 101,876 | 71,825 |
SIMC Simclar | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 5 |
SICRF SimCorp A/S | Computer and Technology | $103.00
| 113.94 | $0.00 | 0 | 656 |
SDPNF Sime Darby Plantation Berhad | Consumer Defensive | $1.00
| 0.00 | $0.00 | 0 | 1,150 |
SAE SIMEC Atlantis Energy | Utilities | GBX 2.80
+3.7% | 1.32 | £19.47 million | 2.09 million | 1.45 million |
SMWB Similarweb | Computer and Technology | $9.16
+0.3% | 0.00 | $774.84 million | 401,709 | 510,744 |
SFNC Simmons First National | Finance | $20.59
-1.3% | 16.21 | $3.02 billion | 762,465 | 1.06 million |
SPG Simon Property Group | Finance | $176.68
+0.1% | 27.31 | $57.65 billion | 1.41 million | 1.49 million |
PKANF Simply Better Brands | Medical | $0.72
+0.8% | 0.00 | $0.00 | 12,073 | 12,422 |
SPPL SIMPPLE | Business Services | $3.21
+0.5% | 0.00 | $11.29 million | 5,325 | 20,151 |
SSD Simpson Manufacturing | Construction | $194.84
-1.1% | 24.85 | $8.20 billion | 193,313 | 352,982 |
SMSMY Sims Metal Management | Business Services | $9.00
-0.4% | 0.00 | $1.75 billion | 1,651 | 1,142 |
SMEV Simulated Environment Concepts | Consumer Discretionary | $0.00
+9.1% | 0.00 | $2.96 million | 20,000 | 377,577 |
SLP Simulations Plus | Computer and Technology | $14.03
-3.7% | -4.45 | $293.25 million | 386,249 | 429,323 |
CLCMF Sinch AB (publ) | Communication Services | C$2.61
| 0.00 | C$0.00 | 0 | 2,650 |
SBGI Sinclair | Consumer Discretionary | $14.38
+0.1% | 17.33 | $1.00 billion | 346,484 | 677,716 |
SINGY Singapore Airlines | Industrials | $10.24
-0.7% | 29.95 | $0.00 | 42,101 | 29,974 |
SINGF Singapore Airlines | Industrials | $5.67
+6.0% | 33.16 | $0.00 | 4,900 | 3,202 |
SPXCF Singapore Exchange | Financial Services | $12.15
-6.1% | 41.11 | $0.00 | 1,085 | 5,669 |
SPXCY Singapore Exchange | Financial Services | $26.16
+0.7% | 5.90 | $0.00 | 11,152 | 19,800 |
SGAPY Singapore Telecommunications | Utilities | $33.12
+0.6% | 0.00 | $54.37 billion | 27,512 | 87,995 |
SING Singlepoint | Computer and Technology | $0.00
| 0.00 | $0.00 | 998 | 23,921 |
SING SinglePoint | Computer and Technology | $0.00
| 0.00 | $4 thousand | 998 | 1.02 million |
SGLY Singularity Future Technology | Business Services | $1.10
+2.8% | 0.00 | $4.50 million | 99,721 | 21,824 |
SIAF Sino Agro Food | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
SBMFF Sino Biopharmaceutical | Medical | $0.99
| 0.00 | $18.56 billion | 0 | 319 |
SNLAY Sino Land | Finance | $5.55
-11.2% | 0.00 | $11.44 billion | 210 | 464 |
SNLAF Sino Land | Real Estate | $1.03
| 0.69 | $0.00 | 0 | 1,479 |
SIOLF Sino-Ocean Group | Real Estate | $0.02
| 0.03 | $0.00 | 0 | 57,517 |
SENGF SINOPEC Engineering (Group) | Industrials | $0.79
| 0.00 | $0.00 | 0 | 1,360 |
SPTJF Sinopec Shanghai Petrochemical | Energy | $0.18
+28.3% | 0.00 | $0.00 | 100 | 38,173 |
SHTDF Sinopharm Group | Medical | $2.29
| 2.29 | $0.00 | 0 | 2,423 |
SHTDY Sinopharm Group | Medical | $12.67
-0.2% | 2.54 | $0.00 | 6,413 | 15,813 |
SNOTF Sinotrans | Industrials | $0.51
| 2.09 | $0.00 | 0 | 2,633 |
SHKLY Sinotruk (Hong Kong) | Industrials | $144.35
| 19.94 | $0.00 | 0 | 100 |
SEI Sintana Energy | Energy | C$0.59
-3.3% | -21.92 | C$220.24 million | 399,641 | 410,597 |
SINT SINTX TECHNOLOGIES | Medical | $3.46
-0.9% | 0.00 | $9.63 million | 83,577 | 53,825 |
SION Sionna Therapeutics | Medical | $24.06
-1.4% | 0.00 | $1.08 billion | 135,440 | 181,783 |
SIQ SiQ Mountain Industries | Industrials | C$0.05
-9.1% | -25.00 | C$1.26 million | 39,000 | 46,667 |
SRV.UN SIR Royalty Income Fund | Consumer Cyclical | C$14.69
+0.3% | 6.44 | C$123.10 million | 2,455 | 4,923 |
SOI Sirios Resources | Basic Materials | C$0.07
-7.1% | -45.71 | C$22.32 million | 751,544 | 310,034 |
SRUXF Sirius Minerals | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 79,168 |
SRE Sirius Real Estate | Real Estate | GBX 102.35
+0.7% | 13.39 | £1.85 billion | 7.72 million | 6.47 million |
SIRI Sirius XM | Consumer Discretionary | $23.08
-1.5% | -3.42 | $7.89 billion | 3.74 million | 4.99 million |
SPNT SiriusPoint | Finance | $18.41
-1.6% | 17.81 | $2.18 billion | 594,472 | 861,022 |
SBM Sirona Biochem | Medical | C$0.06
-7.7% | -6.00 | C$15.41 million | 182,010 | 79,592 |
SITIY SITC International | Industrials | $37.08
+1.2% | 0.00 | $0.00 | 664 | 1,058 |
SITC SITE CENTERS | Finance | $12.05
-1.3% | 9.46 | $639.83 million | 530,174 | 1.09 million |
SITE SiteOne Landscape Supply | Industrials | $144.64
-1.8% | 52.79 | $6.57 billion | 713,044 | 647,864 |
SITM SiTime | Computer and Technology | $231.63
-3.9% | 0.00 | $6.27 billion | 417,571 | 406,069 |
SITOQ SITO Mobile | Communication Services | $0.00
+50.0% | 0.00 | $12 thousand | 500 | 33,831 |
SIV Sivota | Financial Services | GBX 0.70
-72.3% | -1.67 | £88 thousand | 20,000 | 6,432 |
FUN Six Flags Entertainment | Consumer Discretionary | $25.43
-2.4% | -5.24 | $2.64 billion | 2.03 million | 5.23 million |
SIX2 Sixt | Industrials | €88.90
+2.2% | 17.69 | €3.90 billion | 27,502 | 49,244 |
SIXGF Sixt | Industrials | $87.36
| 36.91 | $0.00 | 0 | 377 |
TSLX Sixth Street Specialty Lending | Finance | $24.06
-0.1% | 11.97 | $2.27 billion | 496,148 | 447,774 |
HYHDF Sixty Six Capital | Financial Services | $0.09
-6.7% | 0.00 | $0.00 | 25,300 | 23,098 |
SYTA Siyata Mobile | Computer and Technology | $3.03
+1.0% | 0.00 | $26.68 million | 427,610 | 717,612 |
SYTAW Siyata Mobile | Computer and Technology | $0.07
+5.7% | 0.00 | $0.00 | 20,359 | 51,675 |
SIM Siyata Mobile | Computer and Technology | C$6.50
-3.7% | -1.31 | C$20.22 million | 2,575 | 3,978 |
SJMHY SJM | Consumer Cyclical | $1.35
| 0.24 | $0.00 | 0 | 3,130 |
SJMHF SJM | Consumer Discretionary | $0.40
| 0.00 | $2.81 billion | 0 | 248 |
SKM SK Telecom | Computer and Technology | $22.08
-0.8% | 11.32 | $8.77 billion | 270,431 | 332,523 |
SVKEF SKANDINAVISKA | Finance | $18.48
| 11.85 | $37.64 billion | 0 | 249 |
SKSBF Skanska AB (publ) | Industrials | $25.55
+2.2% | 3.02 | $0.00 | 1,600 | 3,743 |
SKX Skechers U.S.A. | Consumer Discretionary | $63.01
+0.0% | 14.38 | $9.47 billion | 1.82 million | 3.02 million |
SKE Skeena Resources | Basic Materials | C$21.26
+0.6% | -12.84 | C$2.33 billion | 302,131 | 279,482 |
SKE Skeena Resources | Basic Materials | $15.33
+0.3% | -14.07 | $1.75 billion | 526,577 | 418,082 |
SKL Skillcast Group | Computer and Technology | GBX 57.90
+1.6% | 478.14 | £51.80 million | 50,090 | 38,684 |
EDTK Skillful Craftsman Education Technology | Business Services | $1.07
+0.8% | 0.00 | $16.83 million | 1,074 | 7,269 |
SKIL Skillsoft | Business Services | $15.97
+4.6% | 0.00 | $130.91 million | 19,940 | 30,257 |
SKLZ Skillz | Consumer Discretionary | $8.65
+0.8% | -2.06 | $149.56 million | 47,624 | 105,803 |
SBTX SkinBioTherapeutics | Medical | GBX 14.50
| -8.92 | £33.12 million | 579,686 | 1.24 million |
SKVI Skinvisible | Medical | $0.16
| 0.00 | $840 thousand | 0 | 2,255 |
SKK SKK | Construction | $0.40
-16.6% | 0.00 | $9 million | 362,692 | 668,868 |
SKKY Skkynet Cloud Systems | Computer and Technology | $0.68
-2.9% | -48.10 | $0.00 | 900 | 4,354 |
SKYH Sky Harbour Group | Aerospace | $10.65
-1.2% | -5.14 | $805.25 million | 63,412 | 135,326 |
SKYH Sky Harbour Group | Financial Services | $10.78
+4.5% | -8.84 | $818.01 million | 157,059 | N/A |
SKYQ Sky Quarry | Services | $0.49
-2.9% | 0.00 | $11.38 million | 29,122 | 168,945 |
SKYZF SkyCity Entertainment Group | Consumer Cyclical | $0.58
| 3.67 | $0.00 | 0 | 300 |
SKYE Skye Bioscience | Medical | $3.54
+7.6% | 0.00 | $101.95 million | 217,990 | 313,795 |
SYH Skyharbour Resources | Basic Materials | C$0.33
| -16.75 | C$67.43 million | 122,511 | 384,222 |
SKLYF Skylark | Consumer Cyclical | $14.25
| 0.00 | $0.00 | 0 | 100 |
SKBL Skyline Builders Group | Construction | $0.48
+7.6% | 0.00 | $13.29 million | 839,321 | 524,382 |
SKWD Skyward Specialty Insurance Group | Finance | $48.69
-1.8% | 15.02 | $2.01 billion | 204,735 | 446,860 |
SKYT SkyWater Technology | Computer and Technology | $11.63
-1.8% | 0.00 | $570.40 million | 1.02 million | 1.32 million |
SKYW SkyWest | Transportation | $121.38
+1.9% | 12.35 | $4.81 billion | 651,485 | 322,090 |
SWKS Skyworks Solutions | Computer and Technology | $76.76
-0.7% | 30.70 | $11.47 billion | 1.87 million | 2.70 million |
SWDHF Skyworth Group | Computer and Technology | $0.41
| 0.76 | $0.00 | 0 | 3,650 |
SKYX SKYX Platforms | Business Services | $1.19
-0.8% | 0.00 | $133.74 million | 174,536 | 453,272 |
SLG SL Green Realty | Finance | $56.18
-1.1% | -104.03 | $4.05 billion | 643,272 | 856,655 |
SXL Slam Exploration | Basic Materials | C$0.06
-7.7% | -6.00 | C$5.35 million | 29,000 | 280,425 |
SLGWF SLANG Worldwide | Medical | $0.00
| 0.00 | $0.00 | 0 | 137,990 |
SRRTF Slate Grocery REIT | Real Estate | $10.37
-0.8% | 0.00 | $0.00 | 33,856 | 22,057 |
SGR.UN Slate Grocery REIT | Real Estate | C$14.34
-0.8% | 18.87 | C$846.06 million | 103,118 | 97,073 |
SLTTF Slate Office REIT | Real Estate | $0.29
| 0.00 | $0.00 | 0 | 6,465 |
SLCJY SLC Agrícola | Consumer Defensive | $3.15
| 6.30 | $0.00 | 89 | 7,833 |
SCCAF Sleep Country Canada | Consumer Cyclical | $25.81
-0.5% | 0.00 | $0.00 | 200 | 150 |
SNBR Sleep Number | Consumer Discretionary | $10.19
-7.8% | 0.00 | $251.62 million | 767,520 | 940,815 |
SLDE Slide Insurance | Financial Services | $13.84
-2.3% | 0.00 | $1.78 billion | 1.06 million | 560,007 |
SLMBP SLM | Financial Services | $75.90
-0.2% | 0.00 | $0.00 | 1,376 | 6,119 |
SLM SLM | Finance | $31.51
-0.7% | 15.83 | $6.62 billion | 1.54 million | 2.03 million |
SLRC SLR Investment | Finance | $16.22
-1.3% | 10.01 | $0.00 | 188,524 | 156,205 |
SM SM Energy | Energy | $28.39
+2.2% | 4.01 | $3.19 billion | 2.08 million | 2.09 million |
SVTMF SM Investments | Consumer Cyclical | C$12.64
-9.7% | 0.37 | C$0.00 | 100 | 213 |
S92 SMA Solar Technology | Computer and Technology | €23.52
+4.0% | 10.72 | €857.46 million | 70,833 | 110,058 |
SMTGF SMA Solar Technology | Computer and Technology | $26.04
| -8.95 | $0.00 | 0 | 590 |
SMTGY SMA Solar Technology | Computer and Technology | $2.61
-2.2% | 0.00 | $0.00 | 102 | 3,267 |
DMTTF Small Pharma | Medical | $0.11
| 0.00 | $0.00 | 0 | 113,204 |
DMT Small Pharma | Medical | C$0.15
-6.3% | -2.14 | C$50.37 million | 1.89 million | 296,159 |
SCNA Smart Cannabis | Financial Services | $0.00
| 0.00 | $0.00 | 20,199 | 198,156 |
SMKG Smart Card Marketing Systems | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
SEB Smart Employee Benefits | Computer and Technology | C$0.30
+1.7% | -6.00 | C$52.63 million | 11,100 | 675,497 |
SMFL Smart for Life | Medical | $0.00
-69.4% | 0.00 | $23 thousand | 1,949 | 6,340 |
SMVE Smart Move | Transportation | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
CREG Smart Powerr | Business Services | $1.45
| -0.74 | $4.24 million | 50,065 | 4.52 million |
SND Smart Sand | Energy | $1.98
-1.0% | 0.00 | $87.12 million | 25,823 | 103,692 |
EM Smart Share Global | Consumer Discretionary | $1.28
-0.8% | 42.68 | $324.53 million | 8.51 million | 535,425 |
SRU.UN SmartCentres Real Estate Investment Trst | Real Estate | C$26.82
-0.9% | 16.35 | C$3.88 billion | 216,405 | 305,997 |
CWYUF SmartCentres Real Estate Investment Trust | Finance | $19.35
-1.3% | 17.13 | $3.49 billion | 18,751 | 34,041 |
SSC Smartcool Systems Inc. (SSC.V) | Computer and Technology | C$0.05
+12.5% | -3.46 | C$10.80 million | 25,000 | 108,039 |
SMBK SmartFinancial | Finance | $36.63
-0.2% | 17.11 | $623.36 million | 41,318 | 53,874 |
SMTK SmartKem | Computer and Technology | $0.66
+1.0% | 0.00 | $2.95 million | 39,344 | 111,458 |
STTFY SMARTONE TELECO/S | Computer and Technology | $4.75
| 0.00 | $1.06 billion | 0 | 1,400 |
SMOPF Smartoptics Group AS | | $1.85
| 0.00 | $0.00 | 0 | 7,060 |
SMRT SmartRent | Business Services | $1.43
-3.7% | 0.00 | $278.35 million | 540,387 | 1.63 million |
S247 Smarttech247 Group | Computer and Technology | GBX 8.54
+0.5% | 0.00 | £9.70 million | 164,015 | 80,143 |
SMECF SMC | Industrials | $308.67
-1.7% | 0.22 | $0.00 | 3,020 | 3,975 |
SMCAY SMC | Computer and Technology | $15.40
+0.5% | 20.44 | $19.58 billion | 1.18 million | 603,403 |
SMCE SMC Entertainment | Consumer Discretionary | $0.00
+20.0% | -0.06 | $1.06 million | 24.31 million | 41.08 million |
SVFCX Smead Value C | Computer and Technology | $79.45
+3.3% | 0.00 | $3.26 billion | 0 | 209,752 |
SMGI SMG Industries | Energy | $0.00
-45.0% | 0.00 | $0.00 | 30,000 | 13,133 |
SDCCQ SmileDirectClub | Medical | $0.00
+9,900.0% | 0.00 | $40 thousand | 79,719 | 127,751 |
SN Smith & Nephew | Medical | GBX 1,383
-0.1% | 49.79 | £15.16 billion | 2.38 million | 343,671 |
SNN Smith & Nephew SNATS | Medical | $37.20
-0.8% | 17.22 | $16.42 billion | 397,973 | 989,200 |
SWBI Smith & Wesson Brands | Consumer Discretionary | $8.22
-0.1% | 26.55 | $362.14 million | 683,930 | 680,136 |
SDHC Smith Douglas Homes | Finance | $20.55
-0.4% | 27.15 | $1.06 billion | 39,442 | 70,307 |
SMSI Smith Micro Software | Computer and Technology | $0.68
-2.7% | -0.37 | $14.70 million | 124,652 | 277,182 |
SFD Smithfield Foods | Consumer Staples | $25.67
-1.0% | 11.31 | $10.20 billion | 687,803 | 908,036 |
SMID Smith-Midland | Construction | $41.27
+0.3% | 18.12 | $218.23 million | 5,638 | 11,970 |
SMIN Smiths Group | Industrials | GBX 2,372
+0.4% | 32.95 | £8.08 billion | 573,119 | 2.70 million |
SMGZY Smiths Group | Business Services | $32.63
-0.4% | 0.00 | $10.80 billion | 4,493 | 10,461 |
SNWS Smiths News | Communication Services | GBX 58.20
+1.0% | 5.48 | £139.71 million | 462,909 | 387,473 |
CNNGF Smiths News | | $0.39
| 0.00 | $0.00 | 0 | N/A |
SSON Smithson Investment Trust | Financial Services | GBX 1,504
+1.2% | -44.93 | £1.92 billion | 380,634 | 387,268 |
SMORF Smoore International | Consumer Defensive | C$1.25
| 0.00 | C$0.00 | 0 | 1,033 |
CICN SMS Alternatives | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | N/A |
SMFKY Smurfit Kappa Group | Basic Materials | $45.96
0.0% | 0.00 | $12.00 billion | 13,200 | 44,635 |
SMFTF Smurfit Kappa Group | Consumer Cyclical | $45.16
| 38.02 | $0.00 | 0 | 6,139 |
SW Smurfit Westrock | Basic Materials | $45.91
+0.5% | 22.85 | $23.86 billion | 2.93 million | 4.39 million |
SMXWW SMX (Security Matters) Public | Industrials | $0.02
-7.5% | 0.00 | $0.00 | 39,476 | 7,873 |
SMX SMX (Security Matters) Public | Business Services | $4.25
-0.7% | 0.00 | $2.13 million | 789,528 | 1.26 million |
SNAL Snail | Consumer Discretionary | $0.93
+2.2% | -2.02 | $33.88 million | 30,485 | 214,656 |
SNMRF Snam | Utilities | $6.00
| 18.34 | $0.00 | 0 | 667 |
SNMRY Snam | Utilities | $12.14
-1.1% | 18.55 | $0.00 | 64,815 | 62,147 |
SNAP Snap | Computer and Technology | $7.01
-2.6% | 0.00 | $12.17 billion | 57.83 million | 57.30 million |
SNA Snap-On | Consumer Discretionary | $329.13
-1.2% | 17.55 | $17.37 billion | 179,096 | 249,068 |
SNDL SNDL | Medical | $2.40
+6.7% | 0.00 | $591.25 million | 5.01 million | 4.72 million |
SPN Snipp Interactive | Communication Services | C$0.06
-8.3% | -5.50 | C$15.74 million | 5,000 | 208,749 |
LITM Snow Lake Resources | Energy | $3.79
-1.8% | 0.00 | $30.20 million | 212,297 | 273,373 |
SNOW Snowflake | Computer and Technology | $194.80
-1.0% | 0.00 | $65.71 billion | 3.76 million | 4.22 million |
SGD Snowline Gold | Basic Materials | C$9.36
+0.3% | -86.66 | C$1.52 billion | 147,270 | 153,367 |
SOBR SOBR Safe | Business Services | $3.52
+4.8% | 0.00 | $5.09 million | 11,677 | 30,816 |
IPODU Social Capital Hedosophia Holdings Corp. IV | Finance | $10.18
| 0.00 | $0.00 | 19 | 98,613 |
SQM Sociedad Quimica y Minera | Basic Materials | $46.66
+0.6% | 27.94 | $13.25 billion | 1.26 million | 1.64 million |
BICEY Société BIC | Consumer Defensive | $31.58
-2.2% | 0.00 | $0.00 | 2,293 | 6,433 |
SCGLY Societe Generale Group | Finance | $12.99
-4.7% | 9.21 | $53.51 billion | 397,448 | 381,043 |
GLE Société Générale Société anonyme | Financial Services | €57.84
0.0% | 0.00 | €0.00 | 1.21 million | 4.14 million |
SOPA Society Pass | Business Services | $1.33
-4.3% | 0.00 | $7.45 million | 83,074 | 123,196 |
SCKT Socket Mobile | Computer and Technology | $1.01
+0.5% | -2.66 | $8 million | 5,123 | 18,791 |
SDXOF Sodexo | Industrials | $61.70
| 19.34 | $0.00 | 0 | 1,241 |
SDXAY Sodexo | Business Services | $12.37
-2.4% | 0.00 | $9.34 billion | 45,225 | 41,227 |
SOFI SoFi Technologies | Finance | $26.15
+4.5% | 104.25 | $29.96 billion | 89.87 million | 79.39 million |
SFNXF Sofina Société Anonyme | Financial Services | C$340.69
| 0.00 | C$0.00 | 0 | 52 |
SFBQF SoftBank | Communication Services | $1.55
-4.3% | 0.00 | $0.00 | 3,380 | 31,956 |
SOBKY SoftBank | Communication Services | $16.00
-2.8% | 0.00 | $0.00 | 39,405 | 75,509 |
SFTBF SoftBank Group | Communication Services | $103.95
+0.0% | 0.18 | $0.00 | 3,157 | 7,690 |
SFTBY SoftBank Group | Computer and Technology | $51.75
-0.1% | 12.78 | $0.00 | 284,112 | 1.07 million |
SCT Softcat | Computer and Technology | GBX 1,577
+0.6% | 26.40 | £3.14 billion | 140,427 | 745,629 |
SFT Softrock Minerals | Energy | C$0.05
+12.5% | 25.00 | C$2.02 million | 56,255 | 76,245 |
SAQNU Software Acquisition Group | Finance | $10.42
+4.0% | 0.00 | $0.00 | 400 | 44,446 |
SAIIU Software Acquisition Group Inc. II | Finance | $10.16
| 0.00 | $0.00 | 7 | 19,355 |
SWDAF Software Aktiengesellschaft | Computer and Technology | $38.45
| 28.04 | $0.00 | 0 | 192 |
SOW Software Aktiengesellschaft | Computer and Technology | €36.68
| -450.98 | €2.75 billion | 7,630 | 271,805 |
STWRY Software Aktiengesellschaft | Computer and Technology | $8.41
-1.8% | 24.53 | $0.00 | 100 | 1,947 |
SFT Software Circle | Industrials | GBX 26.88
-0.4% | -2,688.00 | £104.85 million | 271,047 | 182,696 |
SWONF SoftwareOne | Computer and Technology | $8.20
+1.5% | 0.00 | $1.30 billion | 50,169 | 3,319 |
SOG Sogeclair | Industrials | €19.40
| 0.00 | €0.00 | 1,524 | 894 |
SOHOF Soho China | Finance | $0.04
| 0.00 | $229.82 million | 0 | N/A |
SHCO Soho House & Co Inc. | Consumer Discretionary | $8.81
+0.1% | -29.35 | $1.72 billion | 1.58 million | 2.02 million |
SOHU Sohu.com | Computer and Technology | $16.05
+3.1% | 3.85 | $467.82 million | 156,919 | 80,757 |
SLOIY Soitec | Computer and Technology | $21.41
| -13.05 | $0.00 | 0 | 140 |
SLOIF Soitec | Computer and Technology | $42.19
| 0.00 | $1.51 billion | 0 | 6 |
SIC Sokoman Minerals | Basic Materials | C$0.03
| 109.53 | C$9.74 million | 474,000 | 289,437 |
SOLCF SOL Global Investments | Financial Services | $0.05
+2.9% | 0.00 | $0.00 | 276,780 | 220,811 |
SEDG SolarEdge Technologies | Energy | $31.99
-6.7% | -1.07 | $2.04 billion | 5.45 million | 4.82 million |
SEYMF Solaria Energía y Medio Ambiente | Utilities | $7.88
| 0.00 | $0.00 | 0 | 625 |
SEI Solaris Energy Infrastructure | Energy | $28.62
-0.1% | 65.06 | $1.93 billion | 1.15 million | 1.53 million |
SEI Solaris Energy Infrastructure | Manufacturing | $28.61
-0.2% | 48.49 | $1.94 billion | 1.15 million | 1.86 million |
SLSR Solaris Resources | Basic Materials | $5.53
+0.9% | 0.00 | $905.62 million | 21,935 | 34,507 |
SLS Solaris Resources | Manufacturing | C$6.15
-2.7% | 0.00 | C$0.00 | 53,313 | 132,199 |
SLS Solaris Resources | Basic Materials | C$7.64
+0.9% | -13.31 | C$876.42 million | 162,488 | 263,663 |
SMXT Solarmax Technology | Energy | $1.26
+3.3% | 0.00 | $66.25 million | 485,716 | 17.45 million |
SVS Solarvest BioEnergy | Medical | C$0.03
| -0.63 | C$1.52 million | 3,159 | 77,594 |
WNDW Solarwindow Technologies | Energy | $0.50
| 0.00 | $26.60 million | 10,081 | 19,986 |
SLNO Soleno Therapeutics | Medical | $66.51
-3.0% | -16.07 | $3.64 billion | 942,970 | 1.67 million |
SLRK Solera National Bancorp | Finance | $9.10
-1.2% | 1.83 | $39.60 million | 8,730 | 10,829 |
SLSN Solesence | Consumer Staples | $3.50
-6.7% | 53.57 | $264.31 million | 43,326 | 67,562 |
SLGL Sol-Gel Technologies | Medical | $21.00
-7.4% | 0.00 | $63.15 million | 23,381 | 28,975 |
SLGGF Solgold | Basic Materials | $0.19
-2.1% | 0.00 | $570.21 million | 31,135 | 153,611 |
SOLG SolGold | Basic Materials | GBX 14.26
+0.4% | -8.73 | £534.80 million | 5.89 million | 6.32 million |
SLDB Solid Biosciences | Medical | $5.60
-5.6% | 0.00 | $461.76 million | 805,105 | 1.13 million |
SLDP Solid Power | Auto/Tires/Trucks | $4.73
-1.0% | 0.00 | $866.54 million | 7.40 million | 11.62 million |
SLDPW Solid Power | Industrials | $0.61
+0.8% | 0.00 | $0.00 | 43,468 | 72,555 |
SOLI Solid State | Computer and Technology | GBX 155
-1.0% | 1.98 | £87.77 million | 11,207 | 76,442 |
STI Solidion Technology | Computer and Technology | $3.31
-2.4% | 0.00 | $9.21 million | 10,777 | 30,868 |
SDC SolidusGold | Basic Materials | C$0.11
-4.5% | -10.50 | C$1.66 million | 83,200 | 32,464 |
SNGX Soligenix | Medical | $3.13
-7.4% | -0.82 | $14.48 million | 466,502 | 31.84 million |
XPL Solitario Resources | Basic Materials | $0.78
-4.3% | -11.21 | $73.96 million | 159,325 | 116,296 |
SLR Solitario Resources | Basic Materials | C$1.08
-2.7% | -14.18 | C$61.86 million | 49,800 | 14,208 |
SODI Solitron Devices | Computer and Technology | $16.99
+0.5% | 52.50 | $0.00 | 100 | 1,381 |
DTC Solo Brands | Retail/Wholesale | $10.44
+4.7% | -0.13 | $24.10 million | 5,774 | 15,880 |
ALZ Solo Growth | Basic Materials | C$0.06
+9.1% | -0.97 | C$40.20 million | 3.64 million | 1.68 million |
BNRPF Solon Eiendom ASA | Real Estate | $2.40
| 0.00 | $0.00 | 0 | 100 |
SGC Solstice Gold | Basic Materials | C$0.06
-8.3% | -5.50 | C$11.01 million | 205,000 | 229,401 |
SLNH Soluna | Business Services | $0.48
-1.0% | -0.05 | $14.53 million | 533,336 | 1.28 million |
SLNHP Soluna | Financial Services | $3.40
-1.4% | 0.00 | $0.00 | 14,387 | 6,985 |
SLVYY Solvay | Basic Materials | $3.31
-1.3% | 0.00 | $0.00 | 5,875 | 38,911 |
SOLVY Solvay | Basic Materials | $13.01
| 0.00 | $0.00 | 0 | 3,884 |
SVYSF Solvay | Basic Materials | $33.10
-2.7% | -26.69 | $0.00 | 32,510 | 1,520 |
SOLV Solventum | Medical | $72.82
-1.0% | 13.16 | $12.75 billion | 663,125 | 1.27 million |
PBR Soma Gold Corp. (PBR.V) | Basic Materials | C$0.02
-88.9% | -0.19 | C$608 thousand | 805,000 | 248,039 |
SOM Somero Enterprises | Industrials | GBX 226
+1.6% | 6.47 | £153.30 million | 39,848 | 171,559 |
SMPNY Sompo | Finance | $15.99
-0.7% | 10.60 | $30.10 billion | 34,525 | 100,459 |
SOND Sonder | Consumer Discretionary | $1.89
-1.0% | 0.00 | $25.42 million | 14,842 | 22,012 |
SONDW Sonder | Consumer Cyclical | $0.01
+26.5% | 0.00 | $0.00 | 13,716 | 51,945 |
SONX Sonendo | Medical | $0.03
-7.7% | 0.00 | $13 thousand | 100 | 936 |
SAH Sonic Automotive | Retail/Wholesale | $82.61
+0.5% | 18.36 | $2.81 billion | 185,928 | 240,479 |
SKHCF Sonic Healthcare | Medical | $16.96
+5.7% | 17.76 | $0.00 | 246 | 3,664 |
SKHHY Sonic Healthcare | Medical | $15.58
-3.8% | 0.00 | $8.01 billion | 186,222 | 84,616 |
SONM Sonim Technologies | Computer and Technology | $0.54
-3.9% | 0.00 | $9.88 million | 197,519 | 309,647 |
SONN Sonnet BioTherapeutics | Medical | $3.59
+3.5% | 0.00 | $23.44 million | 645,547 | 730,101 |
SON Sonoco Products | Industrials | $46.92
-1.3% | 8.41 | $4.69 billion | 664,887 | 891,727 |
SNOA Sonoma Pharmaceuticals | Medical | $4.83
-5.1% | -1.96 | $8.36 million | 81,457 | 3.91 million |
SNV Sonoro Energy | Energy | C$0.12
+4.5% | -5.75 | C$26.06 million | 177,500 | 159,986 |
SMO Sonoro Gold Corp. (SMO.V) | Basic Materials | C$0.29
+3.6% | -8.29 | C$23.34 million | 25,000 | 71,465 |
SONO Sonos | Consumer Discretionary | $13.36
+0.8% | -20.55 | $1.60 billion | 1.33 million | 2.64 million |
SOTK Sono-Tek | Computer and Technology | $3.31
+0.3% | 36.78 | $51.90 million | 3,450 | 5,872 |
SONVY SONOVA | Medical | $57.11
-1.7% | 0.00 | $17.32 billion | 19,181 | 27,736 |
SONY Sony | Consumer Discretionary | $28.13
-1.7% | 22.18 | $173.02 billion | 3.23 million | 3.84 million |
SNYFY Sony Financial | Finance | $24.11
| 17.86 | $10.49 billion | 1 | 809 |
SOUM SoOum | Finance | $0.00
+∞ | 0.00 | $8 thousand | 50,000 | 41.92 million |
SOPH SOPHiA GENETICS | Medical | $3.45
-4.4% | 0.00 | $243.96 million | 54,175 | 93,743 |
SPHHF Sophos Group | Computer and Technology | $7.00
-4.8% | 50.00 | $3.28 billion | 300 | 3,418 |
SPSAF Sopra Steria Group | Computer and Technology | $221.00
| 0.00 | $0.00 | 0 | 86 |
SRNE Sorrento Therapeutics | Medical | $0.00
-7.0% | 0.00 | $2.21 million | 143,591 | 122,053 |
SRNEQ Sorrento Therapeutics | Medical | $0.00
-24.6% | 0.00 | $2.37 million | 70,004 | 511,766 |
SORT Sorted Group | Computer and Technology | GBX 29
-38.9% | -0.39 | £2.22 million | 533,324 | 14,249 |
SOS SOS | Business Services | $1.68
-3.1% | 0.00 | $5.41 million | 66,482 | 213,620 |
SOS Sosandar | Consumer Cyclical | GBX 5
-9.1% | -29.34 | £12.41 million | 406,734 | 481,868 |
SHC Sotera Health | Medical | $16.39
-0.2% | 26.08 | $4.67 billion | 1.17 million | 1.66 million |
SOHO Sotherly Hotels | Finance | $0.74
-3.1% | -2.18 | $15.63 million | 97,449 | 49,350 |
SOHOO Sotherly Hotels | Real Estate | $11.81
-14.7% | 0.00 | $0.00 | 39,296 | 1,802 |
SOHON Sotherly Hotels | Real Estate | $13.20
-6.4% | 0.00 | $0.00 | 4,983 | 1,463 |
SOHOB Sotherly Hotels | Real Estate | $12.29
-11.6% | 0.00 | $0.00 | 19,916 | 1,920 |
SOU Sound Energy | Energy | GBX 0.72
-4.0% | -0.10 | £14.98 million | 557,911 | 2.70 million |
SFBC Sound Financial Bancorp | Finance | $48.54
-0.2% | 19.98 | $124.86 million | 3,593 | 4,991 |
SPMC Sound Point Meridian Capital | Finance | $17.82
0.0% | 6.67 | $360.55 million | 32,285 | 18,957 |
SOUNW SoundHound AI | Computer and Technology | $5.76
-2.7% | 0.00 | $0.00 | 15,606 | 96,800 |
SOUN SoundHound AI | Computer and Technology | $12.11
-3.6% | 0.00 | $5.12 billion | 51.87 million | 51.12 million |
SSTI SoundThinking | Industrials | $12.72
-1.6% | -16.10 | $165.39 million | 36,066 | 69,353 |
SOR Source Capital | Finance | $44.28
+0.4% | 0.00 | $362.86 million | 8,189 | 7,857 |
SHLE Source Energy Services | Energy | C$14.49
+2.1% | 1.15 | C$195.98 million | 18,709 | 35,652 |
SCEYF Source Energy Services | Energy | $10.30
+4.8% | 0.00 | $0.00 | 200 | 2,131 |
SABK South Atlantic Bancshares | Finance | $17.45
-0.2% | 10.53 | $131.13 million | 1,446 | 2,538 |
SBES South Beach Spirits | Consumer Defensive | $0.00
| 0.00 | $0.00 | 369,000 | 9.40 million |
SOBO South Bow | Energy | $27.24
-1.0% | 14.72 | $5.73 billion | 400,483 | 503,085 |
SMMCU South Mountain Merger | Industrials | $19.69
+1.3% | 0.00 | $0.00 | 300 | 2,460 |
SPFI South Plains Financial | Finance | $40.78
-1.3% | 12.91 | $670.82 million | 48,154 | 53,859 |
STS South Star Battery Metals | Basic Materials | C$0.19
-5.0% | -1.39 | C$12.40 million | 201,500 | 34,784 |
STSBF South Star Battery Metals | Basic Materials | $0.14
-5.6% | 0.00 | $0.00 | 450 | 9,173 |
S32 South32 | Basic Materials | GBX 138
| 96.96 | £7.76 billion | 356,009 | 335,324 |
SOUHY South32 | Basic Materials | $9.45
+1.6% | 0.00 | $8.38 billion | 99,702 | 76,031 |
SCSG SouthCrest Financial Group | Finance | $11.75
| 0.00 | $0.00 | 0 | N/A |
SOACF Southern Arc Minerals | Basic Materials | $0.19
| 0.00 | $0.00 | 0 | 15,044 |
SA Southern Arc Minerals Inc. (SA.V) | Basic Materials | C$0.45
+1.1% | 148.33 | C$10.13 million | 69,454 | 13,510 |
SRNN Southern Banc | Finance | $11.25
| 9.45 | $9.07 million | 0 | 120 |
SCBS Southern Community Bancshares | Financial Services | $34.81
| 0.00 | $0.00 | 0 | 300 |
SO Southern | Utilities | $93.23
-1.3% | 23.97 | $103.93 billion | 2.56 million | 5.60 million |
SCCO Southern Copper | Basic Materials | $97.10
-0.5% | 21.25 | $78.43 billion | 678,131 | 1.44 million |
SMP Southern Empire Resources | Basic Materials | C$0.03
+20.0% | -0.60 | C$2.03 million | 19,000 | 46,860 |
SOU Southern Energy | Energy | C$0.05
-9.1% | -0.12 | C$8.33 million | 88,676 | 242,691 |
SOUC Southern Energy | Energy | GBX 3
+3.4% | -0.13 | £6.36 million | 10,000 | 63,478 |
SFST Southern First Bancshares | Finance | $44.51
-1.0% | 16.49 | $367.64 million | 15,633 | 26,312 |
SOMC Southern Michigan Bancorp | Finance | $23.00
| 9.20 | $106.39 million | 2,750 | 1,189 |
SMBC Southern Missouri Bancorp | Finance | $57.08
-1.6% | 11.02 | $655.40 million | 21,471 | 32,925 |
SSV Southern Silver Exploration | Basic Materials | C$0.23
+2.3% | -13.01 | C$69.62 million | 702,683 | 562,430 |
SZBI SouthFirst Bancshares | Finance | $3.75
| 0.00 | $0.00 | 0 | N/A |
SGQRF SouthGobi Resources | Energy | $0.41
| 4.51 | $120.34 million | 0 | N/A |
SLND Southland | Construction | $3.98
-2.9% | -1.78 | $215.37 million | 24,890 | 44,005 |
PORT Southport Acquisition | Financial Services | $28.00
-30.0% | 0.00 | $162.06 million | 11,697 | 2,410 |
SBSI Southside Bancshares | Finance | $30.91
-1.0% | 10.62 | $929.86 million | 81,283 | 117,054 |
SBSI Southside Bancshares | Finance | $30.92
-0.9% | 11.03 | $938.80 million | 81,283 | 117,327 |
SSB SouthState | Finance | $99.28
-1.1% | 14.26 | $10.05 billion | 457,622 | 924,296 |
SSB SouthState | Financial Services | $99.22
-1.2% | 14.79 | $10.16 billion | 457,622 | 797,423 |
LUV Southwest Airlines | Transportation | $32.54
-0.7% | 49.30 | $17.21 billion | 7.78 million | 8.97 million |
SWX Southwest Gas | Utilities | $76.75
-1.9% | 28.64 | $5.63 billion | 186,839 | 380,203 |
SGB Southwest Georgia Financial | Finance | $18.95
+1.2% | 0.00 | $48.30 million | 300 | 2,256 |
SVML Sovereign Metals | Basic Materials | GBX 36.65
+0.4% | -22.15 | £437.00 million | 278,972 | 198,227 |
SOWG Sow Good | Consumer Discretionary | $0.70
+2.0% | 0.00 | $8.39 million | 69,009 | 346,017 |
SOWG Sow Good | Consumer Defensive | $0.70
+2.0% | -1.00 | $8.56 million | 69,009 | 698,017 |
SY So-Young International | Medical | $4.03
-0.5% | 0.00 | $410.82 million | 4.14 million | 1.84 million |
SAL SpaceandPeople | Communication Services | GBX 154
+2.7% | 9.33 | £3.01 million | 5,115 | 6,075 |
SBSAA Spanish Broadcasting System | Consumer Discretionary | $0.20
+100.0% | 1.18 | $1.71 million | 13,851 | 1,088 |
SPA Spanish Mountain Gold | Basic Materials | C$0.13
| -13.00 | C$50.77 million | 293,000 | 283,243 |
SGRP SPAR Group | Business Services | $1.13
+1.3% | 2.22 | $26.41 million | 31,966 | 36,646 |
HGDPF SpareBank 1 Helgeland | Finance | $14.50
| 0.00 | $0.00 | 0 | 4,400 |
SPXXF SpareBank 1 Nord-Norge | Financial Services | $13.52
| 0.00 | $0.00 | 0 | 150 |
SPRBF SpareBank 1 Østlandet | Financial Services | $12.26
| 0.00 | $0.00 | 0 | N/A |
SRMGF SpareBank 1 SMN | Financial Services | $12.43
| 1.42 | $0.00 | 0 | 1,560 |
SBRKF SpareBank 1 SR-Bank ASA | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 3,250 |
SPIZF Sparebanken Vest | Financial Services | $15.85
| 0.00 | $0.00 | 0 | N/A |
SPKLW Spark I Acquisition | Financial Services | $0.23
0.0% | 0.00 | $0.00 | 116 | 30,259 |
SPKLU Spark I Acquisition | Financial Services | $10.79
-4.9% | 0.00 | $0.00 | 200 | 522 |
SPKL Spark I Acquisition | Financial Services | $11.00
+0.2% | 0.00 | $94.99 million | 140 | 5,181 |
SFDPF Spark Infrastructure Group | Utilities | $2.06
| 0.00 | $0.00 | 0 | 8,672 |
SPKKY Spark New Zealand | Utilities | $7.35
-0.7% | 0.00 | $0.00 | 9,292 | 19,512 |
SKPGF Spark Power Group | Utilities | $0.62
| 0.00 | $0.00 | 0 | 2,838 |
SAY Sparta Capital | Industrials | C$0.02
-25.0% | -14.05 | C$3.74 million | 61,650 | 320,324 |
SRCOD Sparta Commercial Services | Computer and Technology | $0.11
+7.5% | 0.00 | $756 thousand | 32,000 | 3,145 |
SRCO Sparta Commercial Services | Finance | $0.13
+20.7% | -2.16 | $4.48 million | 1,005 | 27,039 |
TMTSU Spartacus Acquisition | Finance | $11.45
| 0.00 | $0.00 | 60 | 10,119 |
DALXD Spartan Delta | | $3.43
-2.0% | 0.00 | $0.00 | 47,432 | 501 |
SDE Spartan Delta | Energy | C$4.99
-1.4% | 6.23 | C$999.38 million | 143,627 | 386,294 |
DALXF Spartan Delta | Energy | $3.65
+4.3% | -182.30 | $0.00 | 4,696 | 52,337 |
SPTN SpartanNash | Retail/Wholesale | $26.67
| -55.56 | $902.99 million | 561,304 | 775,321 |
SRI Sparton Resources | Basic Materials | C$0.02
| -4.22 | C$3.40 million | 33,000 | 117,222 |
SPMTF Spearmint Resources | Basic Materials | $0.03
-34.7% | 0.00 | $0.00 | 718,553 | 18,259 |
SPE Special Opportunities Fund | Finance | $15.51
-0.9% | 0.00 | $175 million | 17,962 | 30,519 |
SPEC Spectaire | Computer and Technology | $0.00
| 0.00 | $6 thousand | 161 | 12,829 |
SPECW Spectaire | Industrials | $0.00
| 0.00 | $0.00 | 0 | 42,258 |
SSA Spectra Products | Consumer Cyclical | C$0.20
+2.6% | 20.00 | C$2.79 million | 4,000 | 22,000 |
SPSY Spectra Systems | Computer and Technology | GBX 203.44
-1.2% | 19.14 | £123.88 million | 39,595 | 77,061 |
SEV Spectra7 Microsystems | Computer and Technology | C$0.01
| -0.02 | C$997 thousand | 1.27 million | 140,748 |
SPVNF Spectra7 Microsystems | Computer and Technology | $0.01
| -0.01 | $0.00 | 2,000 | 114,411 |
MDAIW Spectral AI | Medical | $0.63
+3.4% | 0.00 | $0.00 | 4,153 | 27,805 |
MDAI Spectral AI | Medical | $2.03
-2.9% | 0.00 | $55.87 million | 270,721 | 379,478 |
EDTXF Spectral Diagnostics | Medical | $1.01
+0.2% | 0.00 | $288.68 million | 12,794 | 31,516 |
EDT Spectral Medical | Medical | C$1.40
| -20.00 | C$393.75 million | 320,556 | 91,427 |
SEPJY Spectris | Computer and Technology | $25.70
| 0.00 | $5.11 billion | 0 | 7 |
SXS Spectris | Computer and Technology | GBX 4,042
+0.1% | 14.97 | £4.03 billion | 430,039 | 1.09 million |
SEPJF Spectris | Computer and Technology | $54.18
+2.8% | 46.21 | $0.00 | 286 | 2,362 |
SPB Spectrum Brands | Consumer Discretionary | $56.94
-0.7% | 21.25 | $1.39 billion | 455,902 | 596,523 |
SGSI Spectrum Global Solutions | Computer and Technology | $0.45
-18.2% | 0.00 | $20.88 million | 3,418 | 510,860 |
SPGZ Spectrum Group International | Consumer Discretionary | $21,500.00
| 0.00 | $0.00 | 0 | N/A |
SDY Speedy Hire | Industrials | GBX 29.05
-3.2% | 49.55 | £134.99 million | 390,827 | 1.14 million |
SPRO Spero Therapeutics | Medical | $1.85
-1.1% | -1.89 | $105.24 million | 185,297 | 798,210 |
DBKSF Spetz | Computer and Technology | $0.93
-5.2% | 0.00 | $0.00 | 1,903 | 7,392 |
ANY Sphere 3D | Finance | $0.61
+3.1% | -0.99 | $16.62 million | 749,251 | 1.18 million |
SPHR Sphere Entertainment | Consumer Discretionary | $45.27
+6.6% | 0.00 | $1.52 billion | 1.05 million | 779,443 |
SFX Sphinx Resources | Basic Materials | C$0.01
-33.3% | -3.33 | C$1.67 million | 112,277 | 411,400 |
SPIWF Spie | | C$59.30
| 0.00 | C$0.00 | 0 | 11,867 |
TOY Spin Master | Consumer Cyclical | C$23.31
| 55.17 | C$1.71 billion | 113,146 | 138,776 |
SNMSF Spin Master | Consumer Cyclical | $16.94
+0.8% | 0.00 | $0.00 | 6,903 | 15,508 |
SPIN Spine Injury Solutions | | $30.76
-0.4% | -333.23 | $11.69 million | 21,764 | 7,709 |
SPXSY Spirax Group | Industrials | $48.89
-1.7% | 0.00 | $14.68 billion | 7,694 | 15,429 |
SPX Spirax-Sarco Engineering | Industrials | GBX 7,340
+1.2% | 28.15 | £5.40 billion | 107,315 | 611,736 |
SPXSF Spirax-Sarco Engineering | Construction | $98.00
| 0.00 | $7.21 billion | 0 | 770 |
SPIR Spire Global | Aerospace | $8.93
-4.4% | 0.00 | $290.26 million | 342,537 | 606,999 |
SPI Spire Healthcare Group | Medical | GBX 227.50
+1.3% | 32.38 | £913.57 million | 290,557 | 1.31 million |
SR Spire | Utilities | $76.54
-1.7% | 16.53 | $4.60 billion | 219,801 | 576,045 |
SPMYY Spirent Communications | Computer and Technology | $10.19
| 0.00 | $1.47 billion | 0 | 115 |
SPT Spirent Communications | Computer and Technology | GBX 196.60
+0.2% | 106.28 | £1.41 billion | 3.45 million | 2.29 million |
SPR Spirit Aerosystems | Aerospace | $40.17
-1.9% | -2.01 | $4.81 billion | 548,572 | 727,326 |
CBEVD Spirits Cap | Consumer Staples | $0.30
| 0.00 | $3.31 million | 1,000 | 929 |
SSCC Spirits Capital | Consumer Staples | $2.22
| 0.00 | $269.29 million | 0 | 0 |
SPMU Spiritus Mundi | Financial Services | GBX 0.04
| -3.75 | £18 thousand | 0 | 86,306 |
SBEV Splash Beverage Group | Consumer Staples | $1.96
+3.2% | 0.00 | $4.07 million | 361,097 | 1.25 million |
SPOK Spok | Computer and Technology | $17.75
-0.9% | 21.39 | $368.78 million | 158,712 | 172,620 |
SPOZF Sportech | Consumer Cyclical | $0.86
| 0.00 | $0.00 | 0 | 1,200 |
SRAD Sportradar Group | Consumer Discretionary | $31.53
-0.3% | 87.86 | $35.20 billion | 1.13 million | 2.05 million |
SDISY SPORTS DIRECT I/ADR | Consumer Discretionary | $5.93
| 0.00 | $1.54 billion | 0 | 100 |
SFHI Sports Field | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
AKICU Sports Ventures Acquisition | Financial Services | $10.10
-0.1% | 0.00 | $0.00 | 200 | 9,086 |
SPWH Sportsman's Warehouse | Retail/Wholesale | $2.74
-5.8% | -2.85 | $111.51 million | 155,387 | 379,310 |
SMAPW SportsMap Tech Acquisition | Financial Services | $0.03
+14.3% | 0.00 | $0.00 | 19,687 | 13,707 |
SPTKU SportsTek Acquisition | Financial Services | $10.06
| 0.00 | $0.00 | 0 | 7,999 |
SPP Spot Coffee | Consumer Cyclical | C$0.02
-25.0% | -5.00 | C$2.44 million | 19,000 | 54,940 |
SPOT Spotify Technology | Computer and Technology | $694.28
+0.2% | 168.20 | $141.86 billion | 1.27 million | 2.70 million |
SHAP Spree Acquisition Corp. 1 | Business Services | $10.91
| 0.00 | $283.07 million | 0 | 31,316 |
SV Spring Valley Acquisition | Consumer Staples | $35.04
+4.6% | 0.00 | $1.01 billion | 11.24 million | 530,580 |
SVSVU Spring Valley Acquisition | Finance | $11.15
+1.4% | 0.00 | $0.00 | 2,900 | 5,602 |
SVIIU Spring Valley Acquisition Corp. II | Financial Services | $12.89
+1.6% | 0.00 | $0.00 | 200 | 733 |
SVIIW Spring Valley Acquisition Corp. II | Financial Services | $0.37
+23.3% | 0.00 | $0.00 | 117,014 | 57,079 |
SVIIR Spring Valley Acquisition Corp. II | | $0.33
+3.4% | 0.00 | $0.00 | 534,012 | 111,964 |
SVII Spring Valley Acquisition Corp. II | Financial Services | $12.14
-1.6% | 0.00 | $121.92 million | 31,225 | 76,211 |
SBIG SpringBig | Computer and Technology | $0.03
-1.2% | -0.42 | $1.58 million | 178,852 | 73,420 |
SBIGW SpringBig | Computer and Technology | $0.00
| 0.00 | $0.00 | 6,100 | 31,805 |
SPR Springfield Properties | Consumer Cyclical | GBX 99.21
+1.2% | 15.59 | £117.94 million | 82,794 | 154,819 |
SPHL Springview | Construction | $0.44
+11.0% | 0.00 | $4.60 million | 19,948 | 95,350 |
CXM Sprinklr | Business Services | $8.61
-1.3% | 62.29 | $2.26 billion | 1.59 million | 1.56 million |
FUND Sprott Focus Trust | Finance | $8.13
+0.2% | 0.00 | $240.54 million | 52,772 | 21,892 |
SII Sprott | Financial Services | C$89.81
-0.6% | 35.00 | C$1.61 billion | 64,472 | 54,921 |
SII Sprott | Finance | $64.74
-0.8% | 33.82 | $1.68 billion | 114,580 | 216,009 |
CEF Sprott Physical Gold and Silver Trust | Miscellaneous | $31.32
-0.3% | 0.00 | $6.73 billion | 235,950 | 615,880 |
PHYS.U Sprott Physical Gold Trust | | C$25.84
-0.2% | 0.00 | C$10.26 billion | 3,917 | 6,660 |
SRUUF Sprott Physical Uranium Trust Fund | Energy | $17.42
+1.7% | 0.00 | $0.00 | 427,835 | 507,134 |
SPT Sprout Social | Computer and Technology | $14.64
-3.6% | 0.00 | $893.40 million | 607,508 | 959,980 |
SFM Sprouts Farmers Market | Retail/Wholesale | $145.31
-0.7% | 29.90 | $14.30 billion | 1.23 million | 1.77 million |
SPRB Spruce Biosciences | Medical | $8.20
-3.5% | -8.72 | $4.61 million | 5,615 | 802,052 |
SPRU Spruce Power | Computer and Technology | $1.47
+2.8% | -0.35 | $25.50 million | 83,117 | 4.02 million |
SPSC SPS Commerce | Business Services | $112.23
-3.1% | 51.48 | $4.39 billion | 294,023 | 535,369 |
SPXC SPX Technologies | Business Services | $188.85
-0.9% | 42.44 | $8.91 billion | 279,214 | 602,182 |
SYRE Spyre Therapeutics | Medical | $16.58
-4.6% | -4.88 | $1.05 billion | 331,318 | 522,536 |
SQIDF SQI Diagnostics | Medical | $0.01
| 0.00 | $0.00 | 0 | 165,179 |
SQD SQI Diagnostics | Medical | C$0.02
| -0.30 | C$6.11 million | 65,000 | 172,133 |
SQNXF Square Enix | Computer and Technology | $73.00
| 66.36 | $8.76 billion | 42 | 300 |
SQZ SQZ Biotechnologies | Medical | $0.03
| -0.01 | $826 thousand | 100 | 455,220 |
SQZB SQZ Biotechnologies | Medical | $0.03
| 0.00 | $0.00 | 1,101 | 992 |
SRBK SR Bancorp | Finance | $14.78
+0.1% | 36.90 | $132.79 million | 26,189 | 32,376 |
SRAX SRAX | Business Services | $0.02
-78.2% | 0.00 | $484 thousand | 125,015 | 12,530 |
SRCI SRC Energy | Basic Materials | $4.00
-2.2% | 0.00 | $974.25 million | 20.98 million | 4.93 million |
SRG SRG Mining | Basic Materials | C$0.54
+10.2% | -12.07 | C$63.39 million | 37,656 | 26,070 |
STEW SRH Total Return Fund | Finance | $18.20
+0.0% | 0.00 | $1.76 billion | 70,682 | 81,459 |
SRT SRT Marine Systems | Computer and Technology | GBX 83.72
-0.9% | 2,188.25 | £210.09 million | 191,127 | 327,102 |
SSII SS Innovations International | Business Services | $6.98
-0.1% | 0.00 | $1.35 billion | 32,750 | 51,619 |
SSNC SS&C Technologies | Computer and Technology | $89.38
-0.9% | 28.02 | $22.03 billion | 915,161 | 1.26 million |
SSAAY SSAB | Basic Materials | $2.95
+1.0% | 13.41 | $5.82 billion | 2,094 | 574 |
SSAAF SSAB AB (publ) | Basic Materials | $5.90
| 0.00 | $0.00 | 0 | 1,550 |
SSE SSE | Utilities | GBX 1,794
| 11.46 | £19.65 billion | 1.98 million | 12.03 million |
SSEZY SSE | Computer and Technology | $24.29
-0.6% | 0.00 | $27.04 billion | 49,037 | 135,492 |
SSEZF SSE | Utilities | $23.52
| 113.82 | $0.00 | 25 | 1,064 |
VICP SSGI | Construction | $1.77
| 0.00 | $57.30 million | 0 | 0 |
SSPPF SSP Group | Retail/Wholesale | $2.17
| 0.00 | $1.74 billion | 0 | 342 |
SSPG SSP Group | Consumer Cyclical | GBX 163.50
+3.9% | 171.36 | £1.31 billion | 2.23 million | 2.75 million |
SSRM SSR Mining | Basic Materials | C$24.28
+2.6% | -7.13 | C$3.46 billion | 342,429 | 451,539 |
STBMY St Barbara | Basic Materials | $0.59
-0.4% | -0.12 | $0.00 | 30,400 | 25,459 |
SBAZ ST BK CORP/SH SH | Finance | $15.28
-9.9% | 15.92 | $124.00 million | 2,500 | 12,768 |
SAU St. Augustine Gold and Copper | Basic Materials | C$0.47
-5.1% | 22,037.91 | C$330.67 million | 197,128 | 494,266 |
CBS St. James Gold Corp. (CBS.V) | Basic Materials | C$0.22
+7.5% | -4.13 | C$2.37 million | 500 | 31,730 |
STJPF St. James's Place | Financial Services | $18.00
| 63.40 | $0.00 | 0 | 2,104 |
STJ St. James's Place | Financial Services | GBX 1,308.50
+1.0% | -1,096.71 | £7.08 billion | 1.22 million | 4.67 million |
JOE St. Joe | Finance | $50.32
-2.0% | 35.44 | $2.97 billion | 192,728 | 233,430 |
STAA STAAR Surgical | Medical | $27.49
-1.3% | -14.24 | $1.38 billion | 618,927 | 3.37 million |
SLNG Stabilis Solutions | Energy | $4.13
+0.7% | 102.50 | $76.25 million | 770 | 8,603 |
SBLUY Stabilus | Industrials | $10.31
+10.9% | 0.00 | $0.00 | 200 | 939 |
STM Stabilus | Industrials | €24.00
+2.3% | 8.81 | €619.19 million | 29,409 | 36,533 |
SRACU Stable Road Acquisition | Finance | $12.20
+10.9% | 0.00 | $0.00 | 1,800 | 5,228 |
STCGF Stack Capital Group | Financial Services | $9.49
-0.7% | 0.00 | $0.00 | 6,300 | 1,849 |
SAZ STADA Arzneimittel Aktiengesellschaft | Medical | €80.40
| 0.00 | €0.00 | 92,068 | 51,761 |
STDAF STADA Arzneimittel Aktiengesellschaft | Medical | $110.42
| 0.00 | $6.88 billion | 0 | 180 |
SRAIF Stadler Rail | Industrials | $27.50
| 0.00 | $0.00 | 0 | 229 |
STAF Staffline Group | Industrials | GBX 47
+2.2% | -3.23 | £60.97 million | 93,687 | 422,368 |
STAG Stag Industrial | Finance | $36.41
-0.9% | 28.67 | $6.86 billion | 799,509 | 1.42 million |
SAGKF Stagecoach Group | Transportation | $1.23
| 0.00 | $705.21 million | 0 | 911 |
GNWSF StageZero Life Sciences | Medical | $0.02
| -0.08 | $1.35 million | 0 | 26,719 |
SZLSF Stagezero Life Sciences | Medical | $0.02
| 0.00 | $2.66 million | 0 | 362 |
GNWSD StageZero Life Sciences | Medical | $0.02
| 0.00 | $1.05 million | 0 | 4,987 |
STGW Stagwell | Business Services | $5.61
-2.4% | 12.23 | $1.49 billion | 1.45 million | 1.41 million |
SDI Stampede Drilling | Energy | C$0.15
+3.4% | 4.07 | C$30.63 million | 25,005 | 82,426 |
STND Standard AVB Financial | Finance | $33.00
+0.1% | 0.00 | $0.00 | 18,900 | 10,377 |
SGBLY Standard Bank Group | Financial Services | $14.30
-2.7% | 1.41 | $0.00 | 14,769 | 39,889 |
LAB Standard BioTools | Medical | $1.24
-2.4% | 0.00 | $485.13 million | 1.08 million | 1.25 million |
SCBFY Standard Chartered | Financial Services | $37.86
-1.9% | 0.00 | $0.00 | 132,404 | 194,917 |
STAN Standard Chartered | Financial Services | GBX 1,415.40
+4.1% | 12.75 | £42.74 billion | 3.97 million | 10.01 million |
SCBFF Standard Chartered | Finance | $18.58
-3.7% | 9.55 | $45.04 billion | 3,207 | 30,030 |
SDOIB Standard Diversified | Consumer Defensive | $10.25
| 0.00 | $0.00 | 20 | 467 |
SLPE Standard Life Private Equity Trust | Finance | GBX 548
+0.2% | 3.53 | £842.53 million | 125,213 | 157,693 |
SLL Standard Lithium | Basic Materials | C$6.95
+16.4% | -33.57 | C$975.46 million | 1.41 million | 354,366 |
SLI Standard Lithium | Basic Materials | C$3.94
+0.5% | 4.70 | C$724.76 million | 59,969 | 186,857 |
SLI Standard Lithium | Energy | $2.85
+0.4% | 0.00 | $550.78 million | 1.23 million | 1.77 million |
SMPRD Standard Metals Processing | Basic Materials | $2.00
| 0.00 | $5.35 million | 0 | 887 |
SMP Standard Motor Products | Auto/Tires/Trucks | $38.49
-1.0% | 21.87 | $854.66 million | 134,722 | 237,159 |
SARO StandardAero | Aerospace | $26.92
-1.1% | 65.66 | $9.11 billion | 1.10 million | 1.83 million |
SXI Standex International | Industrials | $209.56
-0.4% | 45.16 | $2.54 billion | 68,831 | 144,815 |
SWK Stanley Black & Decker | Industrials | $76.55
-1.3% | 24.30 | $12.00 billion | 2.19 million | 2.26 million |
STAEF Stanley Electric | Consumer Cyclical | $20.20
| 0.14 | $0.00 | 0 | 600 |
HRE Stans Energy | Basic Materials | C$0.01
| 0.13 | C$1.87 million | 82,650 | 113,145 |
STN Stantec | Business Services | $108.28
-2.3% | 39.52 | $12.64 billion | 209,456 | 220,940 |
STN Stantec | Industrials | C$150.07
-2.1% | 50.08 | C$17.11 billion | 225,526 | 275,689 |
SBLK Star Bulk Carriers | Transportation | $19.21
+0.5% | 18.30 | $2.25 billion | 923,409 | 945,671 |
DIAM Star Diamond | Basic Materials | C$0.04
-11.1% | -4.00 | C$24.70 million | 236,991 | 292,741 |
STAR Star Energy Group | Energy | GBX 6
-0.3% | 0.09 | £7.83 million | 208,736 | 140,892 |
IGESF Star Energy Group | Energy | C$0.13
| -2.30 | C$0.00 | 0 | 4,439 |
STRRP Star Equity | Medical | $9.52
-3.4% | 0.00 | $0.00 | 5,385 | 2,705 |
STRR Star Equity | Multi-Sector Conglomerates | $2.72
+27.5% | -2.66 | $8.79 million | 1.82 million | 141,394 |
STFS Star Fashion Culture | Business Services | $0.15
-0.3% | 0.00 | $1.63 million | 9.58 million | 4.87 million |
SFIGA STAR Financial Group | Financial Services | $61.84
| 0.00 | $0.00 | 0 | 200 |
SRGZ Star Gold | Basic Materials | $0.01
| -0.21 | $0.00 | 0 | 25,591 |
SGU Star Group | Computer and Technology | $11.64
+0.9% | 8.82 | $387.82 million | 60,691 | 54,928 |
STHO Star | Finance | $8.53
| 0.00 | $113.36 million | 39,959 | 51,346 |
SMRS Star Mountain Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 11,560 |
SVACU Starboard Value Acquisition | Finance | $9.89
-1.6% | 0.00 | $0.00 | 7,300 | 85,019 |
SBUX Starbucks | Retail/Wholesale | $85.81
-2.9% | 36.99 | $100.46 billion | 11.00 million | 11.55 million |
SAM Starcore International Mines | Basic Materials | C$0.33
+10.0% | 6.38 | C$22.07 million | 6,818 | 46,215 |
SDST Stardust Power | Computer and Technology | $0.42
+4.6% | 0.00 | $33.84 million | 1.11 million | 1.37 million |
SDSTW Stardust Power | Industrials | $0.09
+34.6% | 0.00 | $0.00 | 16,647 | 28,986 |
SFIO Starfleet Innotech | Financial Services | $0.00
-27.3% | 0.00 | $0.00 | 2.35 million | 847,564 |
SRHBY StarHub | Communication Services | $9.86
| 4.74 | $0.00 | 0 | 292 |
SRHBF StarHub | Communication Services | $0.89
| 4.28 | $0.00 | 0 | 375 |
SPHRY Starpharma | Medical | $0.93
| 0.00 | $38.73 million | 0 | 733 |
STE Starr Peak Mining | Basic Materials | C$0.34
| -4.60 | C$18.51 million | 17,500 | 26,702 |
SSEAU Starry Sea Acquisition | Financial Services | $10.04
-0.3% | 0.00 | $0.00 | 2,994 | 58,245 |
SWEF Starwood European Real Estate Finance | Finance | GBX 86.66
-0.7% | 13.00 | £234.56 million | 523,216 | 81,087 |
STWD Starwood Property Trust | Finance | $20.16
-0.4% | 18.50 | $7.43 billion | 2.10 million | 2.85 million |
STRZ Starz Entertainment | | $13.67
+1.0% | 0.00 | $3.25 billion | 113,794 | 180,491 |
SBKFF State Bank of India | Financial Services | $98.54
| 0.46 | $0.00 | 2 | 261 |
STT State Street | Finance | $114.93
-0.5% | 12.87 | $32.76 billion | 1.55 million | 1.53 million |
STHZF StateHouse | Medical | $0.02
| 0.07 | $0.00 | 0 | 97,586 |
STAB Statera Biopharma | Medical | $0.00
+100.0% | 0.00 | $11 thousand | 279 | 9,102 |
SSUR StatSure Diagnostic Systems | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
STKH Steakholder Foods | Consumer Staples | $0.54
-3.3% | 0.00 | $1.03 million | 84,707 | 746,208 |
GASS StealthGas | Transportation | $7.63
+5.4% | 4.24 | $267.73 million | 605,703 | 114,751 |
STLD Steel Dynamics | Basic Materials | $133.28
+0.5% | 19.43 | $19.53 billion | 941,335 | 1.33 million |
SPLP Steel Partners | Multi-Sector Conglomerates | $42.46
+0.2% | 4.36 | $849.33 million | 141 | 3,086 |
SCS Steelcase | Business Services | $16.40
-0.6% | 15.92 | $1.89 billion | 2.38 million | 3.41 million |
SELR Steele Oceanic | Consumer Defensive | $0.03
| -27.19 | $0.00 | 0 | 100 |
SMRTQ Stein Mart | Retail/Wholesale | $0.02
+3.3% | 0.00 | $0.00 | 59,200 | N/A |
SNH Steinhoff International | Consumer Cyclical | €0.15
| -1.00 | €670.67 million | 154,321 | 20.13 million |
STZHF Stelco | Basic Materials | $49.41
+1.1% | 0.00 | $0.00 | 24,700 | 6,953 |
STLJF Stella-Jones | Basic Materials | $56.60
+0.3% | 38.87 | $0.00 | 238 | 4,073 |
SJ Stella-Jones | Basic Materials | C$77.42
-0.9% | 13.52 | C$4.33 billion | 44,570 | 118,524 |
PUGOY Stellantis | Auto/Tires/Trucks | $27.28
+0.7% | 7.16 | $24.68 billion | 43,600 | 21,174 |
STLAP Stellantis | Consumer Cyclical | €8.65
+4.4% | 0.00 | €0.00 | 3.53 million | N/A |
STLA Stellantis | Auto/Tires/Trucks | $9.95
-1.8% | 0.00 | $30.62 billion | 10.70 million | 15.98 million |
SPX Stellar AfricaGold | Basic Materials | C$0.12
-4.2% | -2.30 | C$2.77 million | 113,100 | 90,362 |
STLXF Stellar AfricaGold | Basic Materials | $0.07
| 0.00 | $0.00 | 20 | 17,160 |
SVCC Stellar V Capital | Financial Services | $10.27
+0.1% | 0.00 | $221.99 million | 10,100 | 974 |
SCM Stellus Capital Investment | Finance | $14.47
-0.3% | 9.98 | $412.32 million | 134,005 | 166,223 |
STH Stelmine Canada | Basic Materials | C$0.02
| -1.50 | C$1.53 million | 51,392 | 108,889 |
SRAD Stelrad Group | Industrials | GBX 170
| 14.61 | £225.85 million | 27,141 | 92,516 |
STEM Stem | Computer and Technology | $16.48
-1.5% | 0.00 | $139.93 million | 159,333 | 524,323 |
STEP STEP Energy Services | Energy | C$4.21
| 7.29 | C$301.25 million | 2,000 | 41,392 |
SNVVF STEP Energy Services | Energy | $3.15
| 0.00 | $0.00 | 0 | 4,072 |
SCL Stepan | Basic Materials | $50.49
-2.7% | 19.88 | $1.17 billion | 173,740 | 130,417 |
STCM Steppe Cement | Basic Materials | GBX 18
| 50.89 | £49.34 million | 5,242 | 67,787 |
STGO Steppe Gold | Basic Materials | C$1.48
+2.1% | -26.31 | C$269.67 million | 289,628 | 223,557 |
STPGF Steppe Gold | Basic Materials | $1.07
+2.6% | 0.00 | $0.00 | 67,016 | 40,781 |
STEP StepStone Group | Finance | $61.46
-0.4% | 31.33 | $7.18 billion | 433,390 | 673,432 |
STXS Stereotaxis | Medical | $2.76
-4.2% | -9.52 | $261.08 million | 320,558 | 895,358 |
STE STERIS | Medical | $248.56
-1.3% | 38.06 | $24.81 billion | 320,860 | 542,306 |
STRL Sterling Infrastructure | Construction | $286.49
+2.5% | 31.14 | $8.50 billion | 301,181 | 572,902 |
SBHO Steuben Trust | Finance | $61.50
-1.6% | 0.00 | $0.00 | 100 | 462 |
STVN Stevanato Group | Medical | €21.99
-2.8% | 40.72 | €6.66 billion | 235,632 | 338,692 |
SHOO Steven Madden | Consumer Discretionary | $28.03
-1.8% | 22.07 | $2.07 billion | 1.17 million | 1.83 million |
STEV Stevia | Consumer Defensive | $0.00
-11.5% | -0.05 | $0.00 | 43,000 | 414,635 |
STC Stewart Information Services | Finance | $73.20
-0.4% | 23.54 | $2.06 billion | 153,073 | 167,994 |
STGGQ STG Group | Computer and Technology | $0.00
| 0.00 | $32 thousand | 0 | 7,943 |
STREF SThree | Business Services | $3.44
| 0.00 | $0.00 | 0 | N/A |
STEM SThree | Industrials | GBX 205.50
+2.8% | 5.44 | £268.25 million | 479,528 | 561,512 |
SF Stifel Financial | Finance | $115.31
+0.9% | 22.35 | $11.68 billion | 671,470 | 779,897 |
STLFF Stillfront Group AB (publ) | Communication Services | $0.50
| 0.00 | $0.00 | 0 | 916 |
PGE Stillwater Critical Minerals | Basic Materials | C$0.25
+4.2% | -15.21 | C$56.77 million | 120,715 | 281,283 |
RAY.B Stingray Group | Communication Services | C$10.20
| -35.17 | C$23.87 million | 0 | 958 |
RAY.A Stingray Group | Communication Services | C$9.89
-0.3% | -34.10 | C$525.56 million | 14,224 | 30,624 |
STGYF Stingray Group | Communication Services | C$7.11
| -32.30 | C$0.00 | 1,823 | 969 |
SFIX Stitch Fix | Retail/Wholesale | $5.09
-0.4% | 0.00 | $666.13 million | 1.68 million | 1.89 million |
STM STMicroelectronics | Computer and Technology | €44.40
| 0.00 | €0.00 | 2.40 million | 2.27 million |
STM STMicroelectronics | Computer and Technology | $27.35
-0.6% | 39.64 | $24.72 billion | 4.09 million | 7.14 million |
SPPGF Stock Spirits Group | Consumer Defensive | $5.28
| 0.00 | $0.00 | 0 | 264 |
SYBT Stock Yards Bancorp | Finance | $81.10
-0.6% | 18.64 | $2.40 billion | 87,724 | 98,517 |
STKAF Stockland | Real Estate | $4.04
-0.6% | 17.78 | $0.00 | 2,233 | 5,243 |
STOK Stoke Therapeutics | Medical | $18.87
-3.5% | 23.01 | $1.07 billion | 565,373 | 888,701 |
SOIEF Stolt-Nielsen | Industrials | $30.51
| 17.21 | $0.00 | 0 | 1,811 |
CIT Stone Gold Inc. (CIT.V) | Basic Materials | C$0.18
+9.1% | -10.59 | C$4.14 million | 30,000 | 32,233 |
APACW StoneBridge Acquisition | Financial Services | $0.04
-0.5% | 0.00 | $0.00 | 10,153 | 21,705 |
STNE StoneCo | Computer and Technology | $15.42
+0.5% | -22.03 | $4.39 billion | 4.61 million | 4.92 million |
SGRZ Stonepath Group | Transportation | $0.00
+9,900.0% | 0.00 | $0.00 | 4,000 | N/A |
SRI Stoneridge | Computer and Technology | $8.55
+0.4% | -7.91 | $238.34 million | 174,661 | 359,386 |
SNEX StoneX Group | Finance | $98.02
-0.8% | 16.80 | $5.16 billion | 281,342 | 685,491 |
SEOAY Stora Enso Oyj | Basic Materials | $12.19
-0.3% | -76.19 | $9.64 billion | 72,285 | 66,013 |
SVAUF StorageVault Canada | Real Estate | $3.38
-2.2% | 0.00 | $0.00 | 20,810 | 22,140 |
SVI StorageVault Canada | Real Estate | C$4.68
-1.7% | -34.06 | C$1.72 billion | 149,868 | 328,138 |
SREDY Storebrand ASA | Financial Services | $20.80
| 0.00 | $0.00 | 0 | 143 |
SREDF Storebrand ASA | Financial Services | $15.34
+42.7% | 0.00 | $0.00 | 800 | 225 |
SRMLF Storm Resources | Energy | $4.91
| 0.00 | $0.00 | 0 | 5,026 |
SWYDF Stornoway Diamond | Basic Materials | $0.00
-50.0% | 0.00 | $0.00 | 57,500 | 109,160 |
STRI STR | Energy | $0.05
| 0.00 | $1.04 million | 0 | 2,704 |
SWAG Stran & Company, Inc. | Business Services | $1.64
+3.8% | 0.00 | $29.32 million | 177,703 | 139,751 |
STRNW Stran & Company, Inc. | Business Services | $0.03
+10.2% | 0.00 | $0.00 | 965 | 30,310 |
SWAGW Stran & Company, Inc. | Communication Services | $0.03
-8.1% | 0.00 | $0.00 | 1,251 | 11,050 |
SSKN Strata Skin Sciences | Medical | $1.73
-1.1% | -0.61 | $7.30 million | 14,144 | 14,839 |
SSYS Stratasys | Industrials | $10.92
-1.4% | -8.15 | $940.96 million | 959,579 | 1.09 million |
SXE Strata-X Energy | Energy | C$0.07
+7.7% | -4.38 | C$8.69 million | 57,997 | 77,126 |
SBS Stratec | Medical | €25.85
-3.0% | 31.02 | €310.56 million | 20,726 | 6,253 |
STSEY Stratec | Medical | $5.24
| 0.00 | $0.00 | 0 | 250 |
SGE Strategem Capital | Financial Services | C$0.30
+33.3% | -6.00 | C$2.76 million | 5,000 | 8,383 |
STQN Strategic Acquisitions | Financial Services | $0.60
| -110.44 | $0.00 | 0 | 650 |
STRA Strategic Education | Consumer Discretionary | $81.82
-0.3% | 17.01 | $1.96 billion | 115,771 | 174,501 |
SENR Strategic Environmental & Energy Resources | Business Services | $0.03
+15.7% | 0.00 | $1.98 million | 1,000 | 5,423 |
SEC Strategic Equity Capital | Financial Services | GBX 375
+0.8% | 6.76 | £173.07 million | 75,824 | 87,390 |
SMD Strategic Metals | Basic Materials | C$0.17
| -8.50 | C$18.86 million | 31,000 | 50,215 |
SML Strategic Minerals | Basic Materials | GBX 0.28
-1.8% | -0.65 | £7.06 million | 5.50 million | 7.21 million |
SOG Strategic Oil & Gas | Basic Materials | C$0.02
+∞ | -0.01 | C$36.34 million | 3,800 | 36,542 |
MSTR Strategy | Computer and Technology | $343.20
-4.2% | 30.21 | $101.55 billion | 10.94 million | 11.79 million |
STTX Stratex Oil & Gas | Energy | $0.00
| 0.00 | $440 thousand | 0 | 13,773 |
BKBEF Strathcona Resources | Energy | $1.37
-2.6% | 0.00 | $0.00 | 83,600 | 38,292 |
SCR Strathcona Resources | Energy | C$37.40
-3.9% | 21.57 | C$8.00 billion | 106,978 | 57,420 |
STRT Strattec Security | Auto/Tires/Trucks | $62.83
-6.9% | 13.75 | $281.35 million | 222,957 | 130,594 |
STRS Stratus Properties | Finance | $18.59
-4.6% | -42.25 | $157.37 million | 3,705 | 10,447 |
SAUHF Straumann | Medical | $121.84
+1.5% | 0.00 | $19.39 billion | 238 | 659 |
SAUHY Straumann | Medical | $11.66
-0.9% | 0.00 | $18.75 billion | 149,674 | 165,906 |
SGLJF Strauss Group | Consumer Defensive | $15.04
| 7.27 | $0.00 | 0 | N/A |
STRW Strawberry Fields REIT | Finance | $11.95
-2.1% | 1.87 | $158.64 million | 24,907 | 29,884 |
STRW Strawberry Fields REIT | Finance | $11.95
-2.1% | 23.43 | $155.27 million | 24,907 | 63,193 |
STRM Streamline Health Solutions | Medical | $5.33
| -2.34 | $23.23 million | 0 | 14,048 |
SRA Stria Lithium | Basic Materials | C$0.17
-2.9% | -3.13 | C$4.41 million | 2,000 | 51,210 |
LRN Stride | Consumer Discretionary | $166.37
+0.7% | 27.64 | $7.21 billion | 1.17 million | 774,431 |
SKP StrikePoint Gold | Basic Materials | C$0.11
+5.0% | -0.63 | C$4.37 million | 143,100 | 53,453 |
STG Strip Tinning | Consumer Cyclical | GBX 23
| -1.40 | £4.19 million | 42 | 24,527 |
KETL Strix Group | Computer and Technology | GBX 42.60
+0.6% | 0.35 | £96.04 million | 84,586 | 708,038 |
SAX Ströer SE & Co. KGaA | Communication Services | €42.70
+1.2% | 21.07 | €2.44 billion | 77,961 | 132,494 |
SOTDY Ströer SE & Co. KGaA | | C$12.97
| 0.00 | C$0.00 | 0 | 1,320 |
SGE Strong Global Entertainment | Consumer Discretionary | $1.55
| 0.00 | $12.28 million | 0 | 456,907 |
SBW Strongbow Exploration Inc. (SBW.V) | Basic Materials | C$0.09
-14.3% | -2.00 | C$12.04 million | 248,500 | 155,278 |
GPCR Structure Therapeutics | Medical | $18.57
-5.3% | 0.00 | $1.13 billion | 272,397 | 922,092 |
SYK Stryker | Medical | $390.69
-0.9% | 51.75 | $150.71 billion | 970,955 | 1.35 million |
SNAX Stryve Foods | Consumer Staples | $0.10
+19,900.0% | -0.02 | $405 thousand | 25,013 | 28,748 |
SNAXW Stryve Foods | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 45,153 |
STS STS Global Income & Growth Trust | Financial Services | GBX 251
+1.2% | 16.74 | £307.43 million | 285,832 | 136,827 |
MSC Studio City Ih | Consumer Discretionary | $4.87
+2.2% | -13.90 | $1.00 billion | 40,856 | 8,332 |
STBI Sturgis Bancorp | Finance | $19.24
+0.9% | 6.29 | $41.26 million | 241 | 2,450 |
RGR Sturm, Ruger & Company, Inc. | Consumer Discretionary | $35.00
+0.3% | 112.90 | $564.22 million | 127,505 | 220,818 |
STVG STV Group | Communication Services | GBX 129
+0.8% | 8.81 | £60.27 million | 4,819 | 128,554 |
SUGP SU Group | Construction | $5.22
+19.9% | 0.00 | $6.03 million | 181,988 | 350,759 |
FUJHY Subaru | Auto/Tires/Trucks | $10.03
-0.4% | 7.11 | $14.76 billion | 44,755 | 96,916 |
SUBCY Subsea 7 | Energy | $20.36
-0.5% | 22.88 | $6.19 billion | 1,278 | 14,482 |
SPH Suburban Propane Partners | Energy | $18.44
-1.3% | 12.46 | $1.22 billion | 88,360 | 155,023 |
SZU Südzucker | Consumer Defensive | €10.13
-1.1% | 24.14 | €2.08 billion | 368,622 | 410,903 |
SUEZY Südzucker | Consumer Defensive | C$5.90
| -248.41 | C$0.00 | 111 | 579 |
SZEVY Suez | Utilities | $6.50
| 20.30 | $8.17 billion | 0 | 49,867 |
SZEVF Suez | Utilities | $21.74
| 0.00 | $0.00 | 0 | 360 |
SUGR SugarBud Craft Growers | Medical | C$13.01
-1.8% | 15.67 | C$88.73 million | 1,300 | 716 |
SGMD Sugarmade | Basic Materials | $0.00
-50.0% | 0.00 | $10 thousand | 2,494 | 9,886 |
SUIC SUIC Worldwide | Business Services | $0.50
| 0.00 | $5.68 million | 62 | 1,491 |
SMC Sulliden Mining Capital | Basic Materials | C$0.03
| -3.00 | C$3.92 million | 608,799 | 178,113 |
SULZF Sulzer | Industrials | $188.79
| 10.42 | $0.00 | 0 | 100 |
SUOPY SUMCO | Computer and Technology | $16.50
-1.4% | 27.05 | $2.89 billion | 333 | 346 |
SUMCF Sumco | Computer and Technology | $8.78
+3.4% | 0.62 | $0.00 | 261 | 4,739 |
SOMMY SUMITOMO CHEMCL | Basic Materials | $14.40
-0.7% | 84.71 | $4.77 billion | 366 | 1,082 |
SSUMY Sumitomo | Multi-Sector Conglomerates | $27.78
-0.2% | 8.24 | $33.73 billion | 31,571 | 71,336 |
SMTOY Sumitomo Electric Industries | Consumer Cyclical | $27.34
-0.3% | 1.81 | $0.00 | 80,432 | 41,306 |
SOHVY SUMITOMO HEAVY | Industrials | $5.60
| 15.99 | $2.69 billion | 0 | 16 |
SOHVF Sumitomo Heavy Industries | Industrials | $23.45
| 0.54 | $0.00 | 0 | 133 |
SMMYY Sumitomo Metal Mining | Basic Materials | $6.62
+2.2% | 0.00 | $0.00 | 25,116 | 103,445 |
SMFG Sumitomo Mitsui Financial Group | Finance | $16.71
-0.6% | 17.58 | $108.78 billion | 1.30 million | 2.04 million |
SUTNY Sumitomo Mitsui Trust | Financial Services | $5.85
-1.3% | 0.17 | $0.00 | 47,669 | 110,402 |
DNPUF Sumitomo Pharma | Medical | $8.97
| 0.15 | $0.00 | 0 | 471 |
SURDF Sumitomo Realty & Development | Real Estate | $43.25
+5.6% | 0.31 | $0.00 | 585 | 503 |
SMTUF Sumitomo Rubber Industries | Consumer Cyclical | $11.81
| 0.06 | $0.00 | 0 | 700 |
SUME Summer Energy | Utilities | $0.32
+0.3% | 0.00 | $11.92 million | 500 | 1,416 |
SMIHW Summit Healthcare Acquisition | Finance | $0.03
| 0.00 | $0.00 | 5 | 22,376 |
INN Summit Hotel Properties | Finance | $5.35
-1.1% | -59.48 | $588.66 million | 910,367 | 884,210 |
SMMCF Summit Industrial Income REIT | Finance | $17.27
| 29.50 | $0.00 | 0 | 5,369 |
SMC Summit Midstream Partners | Energy | $19.99
-3.4% | 0.00 | $388.09 million | 75,021 | 85,504 |
SNTW Summit Networks | Consumer Cyclical | $0.39
| 0.00 | $0.00 | 0 | 4,089 |
SSBI Summit State Bank | Finance | $11.98
+4.8% | -74.88 | $77.42 million | 2,761 | 10,979 |
SMMT Summit Therapeutics | Medical | $26.27
+0.3% | -26.01 | $19.46 billion | 2.05 million | 2.83 million |
SUMGF Sumo Group | Business Services | $6.50
| 0.00 | $0.00 | 0 | 1,050 |
SURRY Sun Art Retail Group | Consumer Cyclical | $2.97
+7.3% | 0.97 | $0.00 | 84 | 2,354 |
SUI Sun Communities | Finance | $126.11
-0.7% | 12.34 | $15.90 billion | 772,721 | 1.11 million |
SNCY Sun Country Airlines | Transportation | $12.45
-1.4% | 11.38 | $673.39 million | 430,025 | 1.03 million |
SHGKY Sun Hung Kai and | Finance | $2.20
+11.1% | 0.00 | $864.58 million | 189 | 45 |
SUHJY Sun Hung Kai Properties | Finance | $12.00
-0.7% | 0.00 | $35.03 billion | 20,628 | 48,104 |
SLF Sun Life Financial | Financial Services | C$80.51
-1.2% | 12.14 | C$45.99 billion | 3.73 million | 2.09 million |
SLF Sun Life Financial | Finance | $58.10
-1.4% | 14.38 | $33.18 billion | 527,623 | 712,921 |
SNPW Sun Pacific | Communication Services | $1.10
| 0.00 | $0.00 | 60 | 654 |
SMN Sun Summit Minerals | Basic Materials | C$0.12
+4.5% | -1.54 | C$10.77 million | 391,300 | 224,941 |
SSHLF Sunac Services | Real Estate | $0.20
| 0.00 | $0.00 | 0 | 350 |
SUNE SUNation Energy | Energy | $1.52
-1.3% | 0.00 | $5.25 million | 68,616 | 144,269 |
SDA SunCar Technology Group | Business Services | $2.36
+1.3% | 0.00 | $241.48 million | 19,040 | 62,677 |
SDAWW SunCar Technology Group | Consumer Cyclical | $0.05
-0.2% | 0.00 | $0.00 | 750 | 12,284 |
SXC SunCoke Energy | Energy | $7.46
-1.5% | 8.67 | $640.92 million | 848,776 | 1.26 million |
SU Suncor Energy | Energy | $40.36
+0.9% | 12.42 | $48.70 billion | 2.72 million | 3.58 million |
SU Suncor Energy | Energy | C$55.96
+1.2% | 8.84 | C$70.19 billion | 11.59 million | 7.85 million |
SNMCY Suncorp Group | Financial Services | $14.38
+0.2% | 37.43 | $0.00 | 3,135 | 6,535 |
SNMYF Suncorp Group | Financial Services | $12.38
| 21.68 | $0.00 | 0 | 592 |
SBKK Suncrest Bank | Finance | $18.58
+1.0% | 13.56 | $229.95 million | 19,000 | 17,940 |
SNDA Sunda Energy | Energy | GBX 0.03
-3.7% | 0.00 | £6.63 million | 39.85 million | 122.15 million |
SDCJF Sundance Energy Australia | Energy | $0.15
+200.0% | 0.00 | $10.31 million | 1,200 | 82 |
SNDEQ Sundance Energy | Energy | $0.30
| 0.00 | $0.00 | 0 | N/A |
SDGCF Sundrug Co.,Ltd. | Medical | $28.18
| 0.12 | $0.00 | 0 | 2,500 |
HYSR SunHydrogen | Computer and Technology | $0.03
-6.7% | -1.51 | $0.00 | 14.69 million | 9.47 million |
STG Sunlands Technology Group | Computer and Technology | $9.88
-2.2% | 2.81 | $136.58 million | 12,801 | 14,707 |
SSY SunLink Health Systems | Medical | $1.12
+16.6% | 4.66 | $7.88 million | 243,934 | 145,367 |
SNPTF Sunny Optical Technology (Group) | Medical | $9.87
| 0.00 | $10.80 billion | 0 | 25 |
SNNY Sunnyside Bancorp | Finance | $20.20
| 0.00 | $0.00 | 0 | 2,396 |
SUN Sunoco | Energy | $51.85
-0.1% | 25.54 | $7.94 billion | 181,088 | 387,551 |
SOY SunOpta | Consumer Defensive | C$8.82
-1.1% | -40.31 | C$735.33 million | 30,825 | 50,132 |
STKL SunOpta | Consumer Staples | $6.37
-1.4% | -106.17 | $759.32 million | 336,899 | 1.01 million |
SNF Sunora Foods | Consumer Defensive | C$0.17
-2.9% | 55.00 | C$6.69 million | 123,550 | 30,356 |
SNRE Sunrise Communications AG - Unsponsored Class A | | $55.93
-0.7% | 0.00 | $5.35 billion | 67,289 | 157,084 |
SNMMF Sunrise Communications Group | Business Services | $120.10
| 0.00 | $0.00 | 0 | 200 |
EPOW Sunrise New Energy | Energy | $0.88
-0.7% | 0.00 | $23.27 million | 1,620 | 11,417 |
SUNS Sunrise Realty Trust | Finance | $10.91
-1.4% | 9.80 | $148.57 million | 54,047 | 68,127 |
SRES Sunrise Resources | Basic Materials | GBX 0.02
-8.0% | 0.00 | £1.14 million | 28.08 million | 13.20 million |
RUN Sunrun | Energy | $16.38
+1.1% | -1.41 | $3.74 billion | 10.01 million | 19.59 million |
SPK Sunset Pacific Petroleum | Energy | C$0.01
-33.3% | -1.67 | C$739 thousand | 123,000 | 321,900 |
SBFM Sunshine Biopharma | Medical | $1.40
| -0.01 | $6.38 million | 94,772 | 42,027 |
SBFMW Sunshine Biopharma | Medical | $0.15
-7.5% | 0.00 | $0.00 | 900 | 17,012 |
SSOK Sunstock | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 1,851 |
SHO Sunstone Hotel Investors | Finance | $9.43
-1.5% | 471.49 | $1.82 billion | 1.69 million | 2.32 million |
SURVF Suntec Real Estate Investment Trust | Finance | $1.02
+8.0% | 0.00 | $2.96 billion | 400 | 6,467 |
STBFY Suntory Beverage & Food | Consumer Defensive | $15.92
+2.0% | 0.26 | $0.00 | 15,735 | 45,549 |
SVLT Sunvault Energy | Industrials | $0.01
| -0.75 | $0.00 | 0 | 10,095 |
SSS Sunvest Minerals | Basic Materials | C$0.04
+∞ | -1.06 | C$2.99 million | 165,280 | 173,740 |
SVSA SunVesta | Computer and Technology | $0.00
-21.4% | 0.00 | $236 thousand | 349,600 | 67,700 |
SUWN Sunwin Stevia International | Medical | $0.00
| 0.00 | $0.00 | 30,000 | N/A |
SGHC Super Group (SGHC) | Consumer Discretionary | $11.91
-2.0% | 44.11 | $6.12 billion | 2.32 million | 1.73 million |
HDL Super Hi International | Retail/Wholesale | $20.26
-0.7% | 34.01 | $1.33 billion | 21,749 | 2,496 |
SLE Super League Enterprise | Consumer Discretionary | $3.47
-1.4% | -0.06 | $3.79 million | 28,279 | 103,933 |
SMCI Super Micro Computer | Computer and Technology | $44.07
+0.4% | 26.12 | $26.19 billion | 18.73 million | 41.00 million |
SPCB SuperCom | Industrials | $8.82
-5.1% | 20.51 | $27.22 million | 103,027 | 186,795 |
SEPGY SuperGroup | Retail/Wholesale | $0.09
| 0.00 | $0.00 | 0 | N/A |
SPNX Superior Energy Services | Energy | $0.14
| 0.00 | $0.00 | 0 | N/A |
SUPGF Superior Gold | Basic Materials | $0.14
-1.2% | 0.00 | $0.00 | 392,400 | 46,023 |
SGI Superior Gold | Basic Materials | C$0.20
+2.6% | -0.78 | C$24.07 million | 765,292 | 148,202 |
SGC Superior Group of Companies | Consumer Discretionary | $12.79
-1.7% | 25.08 | $207.75 million | 27,997 | 46,503 |
SPB Superior Plus | Utilities | C$7.33
-1.3% | 26.95 | C$1.23 billion | 475,795 | 841,500 |
SUUIF Superior Plus | Utilities | $5.28
-0.2% | 27.52 | $0.00 | 3,306 | 51,325 |
SUPR Supermarket Income REIT | Real Estate | GBX 79.10
+0.3% | -46.53 | £985.64 million | 3.81 million | 4.77 million |
SUPIF Supermarket Income REIT | | C$1.08
| 0.00 | C$0.00 | 0 | 4,785 |
SUPN Supernus Pharmaceuticals | Medical | $44.43
-1.0% | 38.63 | $2.52 billion | 645,740 | 1.08 million |
STS Supreme Industries | Manufacturing | $21.00
| 0.00 | $0.00 | 0 | 171,112 |
SUP Supreme | Industrials | GBX 182.50
+2.0% | 9.52 | £212.47 million | 64,103 | 163,732 |
SXP Supremex | Consumer Cyclical | C$4.38
+0.7% | -6.49 | C$108.75 million | 7,600 | 22,697 |
SUMXF Supremex | Consumer Cyclical | $3.21
| 8.40 | $0.00 | 0 | 3,935 |
SURE Sure Ventures | Financial Services | GBX 82.50
| 1.24 | £6.31 million | 0 | 7,247 |
SURP Surepure | Computer and Technology | $0.00
-58.3% | 0.00 | $0.00 | 10,000 | 450,726 |
SRFM Surf Air Mobility | Transportation | $4.44
-4.7% | 0.00 | $199.57 million | 1.36 million | 3.16 million |
SCE Surface Transforms | Consumer Cyclical | GBX 1.49
-4.2% | 0.00 | £18.80 million | 3.91 million | 12.53 million |
NILIF Surge Battery Metals | Basic Materials | $0.17
-1.1% | 0.00 | $30.83 million | 53,545 | 73,442 |
SPRS SURGE COMPONENT | Computer and Technology | $2.48
+7.8% | 15.33 | $13.38 million | 100 | 2,445 |
SGY Surge Energy | Energy | C$7.10
-0.4% | -8.90 | C$714.00 million | 227,795 | 559,286 |
ZPTAF Surge Energy | Energy | $5.15
| 12.82 | $0.00 | 4,455 | 65,567 |
SURG SurgePays | Computer and Technology | $2.49
+1.2% | -1.00 | $50.26 million | 72,049 | 180,715 |
SGRY Surgery Partners | Medical | $23.04
-2.5% | -16.11 | $3.03 billion | 769,465 | 1.79 million |
SUN Surgical Innovations Group | Medical | GBX 0.67
-4.9% | -21.11 | £6.21 million | 1.92 million | 1.55 million |
SUSRF Surgical Science Sweden AB (publ) | Medical | $10.45
| 0.00 | $0.00 | 0 | 1,852 |
SGTZY Surgutneftegas Public Joint Stock | Energy | $0.62
| 0.00 | $0.00 | 0 | 40,771 |
SRDX Surmodics | Medical | $35.31
-5.1% | -28.71 | $531.73 million | 155,973 | 381,839 |
SRNA Surna | Industrials | $27.32
+18.7% | -3,814.04 | $0.00 | 345,744 | 711,429 |
SSSS SURO Capital | Finance | $8.79
+0.7% | 0.00 | $208.54 million | 195,578 | 258,051 |
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 | | $24.92
-0.3% | 0.00 | $0.00 | 100 | 4,400 |
SRYB Surrey Bancorp | Finance | $16.70
| 10.99 | $68.47 million | 0 | 1,244 |
SRZN Surrozen | Medical | $11.37
-1.1% | 0.00 | $98.47 million | 6,545 | 15,051 |
SRZNW Surrozen | Medical | $0.02
-3.0% | 0.00 | $0.00 | 500 | 10,591 |
SUGBY Suruga Bank | Finance | $80.02
| 10.61 | $1.58 billion | 0 | N/A |
SDACU Sustainable Development Acquisition I | Financial Services | $10.38
+0.7% | 0.00 | $0.00 | 12,200 | 4,908 |
PWI Sustainable Power & Infrastructure Split | Financial Services | C$9.94
+0.6% | 6.53 | C$32.87 million | 7,213 | 10,854 |
SMS SustainCo Inc. (SMS.V) | Industrials | C$0.25
-10.7% | -3.33 | C$3.96 million | 18,000 | 40,404 |
STRO Sutro Biopharma | Medical | $0.84
-2.5% | 0.00 | $72.72 million | 476,263 | 381,347 |
SGM Sutter Gold Mining | Basic Materials | C$0.01
+∞ | -0.22 | C$1.25 million | 916,000 | 290,060 |
SUH Sutton Harbour Group | Industrials | GBX 6
| -2.23 | £8.58 million | 1 | 13,469 |
SUVZ Suvanza | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
SUZ Suzano | Basic Materials | $9.89
-0.3% | 8.78 | $13.14 billion | 744,245 | 1.97 million |
SZUKF Suzuken | Medical | $30.30
| 0.00 | $0.00 | 0 | 100 |
SZKMY Suzuki Motor | Auto/Tires/Trucks | $53.11
-1.4% | 9.62 | $26.46 billion | 34,223 | 44,607 |
SZKMF Suzuki Motor | Consumer Cyclical | $13.49
0.0% | 0.07 | $0.00 | 14,668 | 13,772 |
SIVPQ SVB Financial Group | Financial Services | $0.00
| 0.00 | $83 thousand | 0 | 31,107 |
SIVBQ SVB Financial Group | Finance | $0.01
| 0.00 | $356 thousand | 900 | 61,410 |
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | C$13.50
| 0.00 | C$0.00 | 0 | 5,409 |
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $18.20
+1.9% | 8.27 | $11.61 billion | 800 | 852 |
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $13.00
| 1.31 | $0.00 | 0 | 1,057 |
SVNLY Svenska Handelsbanken Ab Publ | Finance | $6.56
-0.8% | 10.58 | $0.00 | 67,905 | 177,030 |
SVFAU SVF Investment | Financial Services | $10.15
0.0% | 0.00 | $0.00 | 4,800 | 26,229 |
SWGAY Swatch Group | Consumer Staples | $8.99
+0.4% | 0.00 | $21.07 billion | 58,212 | 137,614 |
SWDBY Swedbank | Finance | SEK 28.74
-1.6% | 9.91 | SEK32.34 billion | 13,226 | 23,549 |
SWDBF Swedbank AB (publ) | Financial Services | $28.49
-0.2% | 1.94 | $0.00 | 764 | 1,666 |
SWDCF Swedencare AB (publ) | Medical | C$4.20
+13.1% | 0.00 | C$0.00 | 300 | 8,553 |
SWMAY Swedish Match AB (publ) | Consumer Discretionary | $10.57
+0.1% | 24.02 | $16.12 billion | 200 | 28,279 |
SWMAF Swedish Match AB (publ) | Consumer Goods | $10.05
| 0.00 | $0.00 | 0 | 18,843 |
BIOVF Swedish Orphan Biovitrum | Medical | $30.75
+6.1% | 24.21 | $10.95 billion | 243 | 44 |
SWTUY SWEDISH ORPHAN/S | Medical | $24.38
-1.2% | 48.76 | $6.64 billion | 200 | 1,665 |
SEHCF Sweet Earth | Medical | $0.50
| 0.00 | $0.00 | 0 | 3,585 |
SG Sweetgreen | Retail/Wholesale | $9.12
-2.4% | 0.00 | $1.10 billion | 4.59 million | 7.52 million |
IVCPW Swiftmerge Acquisition | Financial Services | $0.22
-1.6% | 0.00 | $0.00 | 35,186 | 62,432 |
IVCP Swiftmerge Acquisition | Medical | $4.12
-2.4% | -206.00 | $28.18 million | 2,253 | 19,270 |
SWRAY Swire Pacific | Multi-Sector Conglomerates | $8.86
+0.3% | 0.00 | $32.03 billion | 10,804 | 34,304 |
SWPFF Swire Properties | Real Estate | $2.69
| 1.31 | $0.00 | 0 | 4,800 |
SWSDF Swiss Life | Financial Services | $1,087.00
| 0.00 | $0.00 | 0 | 98 |
SZLMY Swiss Life | Financial Services | $55.75
-0.9% | 46.87 | $0.00 | 3,001 | 6,096 |
SWPRF Swiss Prime Site | Real Estate | $142.28
| 0.00 | $0.00 | 1 | 100 |
SSREF Swiss Re | Financial Services | $180.75
-1.8% | 15.36 | $0.00 | 742 | 701 |
SSREY Swiss Re | Finance | $45.33
-1.5% | 0.00 | $54.98 billion | 13,504 | 28,051 |
SWP Swiss Water Decaffeinated Coffee | Consumer Defensive | C$4.25
| 184.23 | C$39.98 million | 1,702 | 9,070 |
SCMWY Swisscom | Utilities | $73.67
-0.4% | 24.80 | $382.99 billion | 18,412 | 11,558 |
SWQGF Swissquote Group | Financial Services | $638.86
| 0.00 | $0.00 | 0 | 90 |
SWKH SWK | Finance | $14.47
-1.6% | 7.70 | $178.57 million | 13,238 | 13,537 |
SWVL Swvl | Business Services | $3.93
-2.0% | 0.00 | $39.69 million | 12,525 | 13,784 |
SWVLW Swvl | Computer and Technology | $0.02
-1.8% | 0.00 | $0.00 | 932 | 13,251 |
SEGI Sycamore Entertainment Group | Consumer Discretionary | $0.00
-16.7% | 0.00 | $3.04 million | 154,989 | 575,236 |
SYANY Sydbank A/S | Financial Services | $13.00
| 8.74 | $0.00 | 0 | 202 |
0MGE Sydbank A/S | | GBX 537.75
0.0% | 0.00 | £0.00 | 1,113 | 21,641 |
SYDDF Sydney Airport | Industrials | $5.46
| 0.00 | $0.00 | 0 | 1,022 |
SHBBF Syensqo | Basic Materials | $93.14
+0.3% | 0.00 | $0.00 | 517 | 1,315 |
SYZ Sylogist | Computer and Technology | C$7.86
-1.6% | 174.43 | C$185.85 million | 32,284 | 50,966 |
SYZLF Sylogist | Computer and Technology | $5.70
-2.0% | 40.68 | $0.00 | 2,610 | 9,811 |
SLVM Sylvamo | Basic Materials | $44.73
+0.3% | 8.48 | $1.80 billion | 369,876 | 477,585 |
SLP Sylvania Platinum | Basic Materials | GBX 75
+0.7% | 35.15 | £242.04 million | 265,075 | 899,889 |
SINC Symbid | Industrials | $0.00
+9,900.0% | 0.00 | $160 thousand | 2.13 million | 933,115 |
SY Symbility Solutions | Computer and Technology | C$0.61
| 8.59 | C$147.36 million | 4,697 | 159,727 |
EVOL Symbolic Logic | Business Services | $0.45
| 0.00 | $4.87 million | 0 | 2,382 |
SYM Symbotic | Business Services | $45.74
-1.1% | 0.00 | $27.30 billion | 1.47 million | 2.56 million |
SYM Symphony Environmental Technologies | Consumer Cyclical | GBX 10.70
-2.7% | -11.14 | £24.08 million | 71,617 | 480,720 |
SIHL Symphony International | Financial Services | GBX 0.39
-3.0% | -1.95 | £2.00 million | 26,056 | 46,112 |
SYIEF Symrise | Basic Materials | $99.48
+3.5% | 63.04 | $0.00 | 895 | 496 |
SY1 Symrise | Basic Materials | €84.20
+1.0% | 30.67 | €12.01 billion | 403,714 | N/A |
SYIEY Symrise | Basic Materials | $24.16
-1.6% | 0.00 | $13.73 billion | 136,614 | 171,189 |
SYNA Synaptics | Computer and Technology | $70.39
-1.5% | -58.17 | $2.76 billion | 312,385 | 534,178 |
SNPX Synaptogenix | Medical | $7.65
+18.6% | -0.76 | $10.63 million | 339,418 | 250,819 |
TAOX Synaptogenix | Manufacturing | $7.01
-8.4% | -0.35 | $26.68 million | 162,124 | 287,574 |
SNCR Synchronoss Technologies | Computer and Technology | $6.16
-6.8% | -2.95 | $76.03 million | 74,849 | 72,714 |
SYF Synchrony Financial | Finance | $74.01
+1.1% | 8.98 | $27.23 billion | 2.96 million | 3.25 million |
SYNC Syncona | Financial Services | GBX 97.30
+2.2% | -35.88 | £605.63 million | 211,452 | 715,410 |
SYN Syncordia Technologies and Healthcare Solutions | Manufacturing | C$0.04
-22.2% | 0.00 | C$689 thousand | 91,000 | 76,422 |
SNDX Syndax Pharmaceuticals | Medical | $15.66
-3.6% | -4.03 | $1.40 billion | 1.44 million | 2.91 million |
SNX Synectics | Industrials | GBX 299.20
-1.9% | 16.65 | £49.15 million | 50,936 | 56,049 |
SYN Synergia Energy | Energy | GBX 0.02
-4.8% | -1.18 | £5.46 million | 15.39 million | 46.54 million |
SNYR Synergy CHC | Consumer Staples | $2.92
-0.7% | 7.74 | $27.76 million | 69,652 | 49,557 |
SXI Synex Renewable Energy | Utilities | C$2.39
-0.4% | -13.59 | C$11.97 million | 105,900 | 12,669 |
SYBX Synlogic | Medical | $1.48
+1.4% | -18.50 | $17.08 million | 35,515 | 53,555 |
SNPS Synopsys | Computer and Technology | $597.00
-1.6% | 43.10 | $94.11 billion | 782,961 | 1.27 million |
SNV Synovus Financial | Finance | $50.78
+0.4% | 9.75 | $7.02 billion | 1.09 million | 2.18 million |
OPTXW Syntec Optics | Computer and Technology | $0.06
+5.0% | 0.00 | $0.00 | 1,000 | 24,329 |
OPTX Syntec Optics | Business Services | $1.55
| 0.00 | $56.87 million | 18,746 | 71,921 |
SYYYF Synthomer | Basic Materials | $1.80
| 0.00 | $0.00 | 0 | 950 |
SYHMY Synthomer | Basic Materials | $0.78
-10.4% | 1.45 | $0.00 | 230 | 663 |
SYNT Synthomer | Basic Materials | GBX 66
+4.9% | -1.32 | £108.23 million | 518,211 | 763,494 |
SYPR Sypris Solutions | Computer and Technology | $1.93
+3.8% | -19.30 | $42.84 million | 13,031 | 25,446 |
SYRA Syra Health | Medical | $0.07
-16.8% | -0.10 | $755 thousand | 6,278 | 1.00 million |
SYAAF Syrah Resources | Basic Materials | $0.20
+4.6% | -4.62 | $0.00 | 39,605 | 59,978 |
SGBP Syringa Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
SYRS Syros Pharmaceuticals | Medical | $0.00
-91.5% | 0.00 | $46 thousand | 12,248 | 184,616 |
SYY Sysco | Consumer Staples | $79.34
-1.2% | 21.27 | $38.92 billion | 2.37 million | 3.42 million |
SYS SysGroup | Computer and Technology | GBX 17.80
+1.7% | -1.48 | £14.82 million | 95,254 | 89,372 |
SSMXY Sysmex | Medical | $12.93
-3.2% | 25.86 | $8.41 billion | 183,439 | 94,580 |
SYS1 System1 Group | Communication Services | GBX 439
+0.9% | 27.38 | £55.71 million | 1,566 | 23,530 |
SST System1 | Business Services | $8.16
+8.7% | -0.85 | $74.36 million | 88,744 | 53,244 |
MarketBeat All Access