Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$503.97 -0.4%	40.82	$154.62 billion	315,046	1.22 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$37.45 +0.4%	10.97	$1.43 billion	63,397	164,740
47IE S&U	Financial Services	GBX 65	0.21	£7.80 million	0	13,651
SUS S&U	Financial Services	GBX 1,500 +3.1%	9.45	£177.78 million	3,585	4,208
SANW S&W Seed	Consumer Staples	$5.08 -6.0%	-0.33	$10.89 million	11,258	15,741
SBBI S.B.C.P. Bancorp	Finance	$125.00	16.89	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.37 +2.3%	0.00	$0.00	360	8,689
SFOR S4 Capital	Communication Services	GBX 27 -0.4%	2,700.00	£166.13 million	1.40 million	2.05 million
SAABY Saab		$24.05 0.0%	60.13	$25.75 billion	160,488	203,721
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$48.20 +0.2%	6.07	$0.00	3,348	10,297
SABS SAB Biotherapeutics	Medical	$1.64 -3.5%	-0.45	$15.24 million	113,848	63,151
SABSW SAB Biotherapeutics	Medical	$0.03 +0.4%	0.00	$0.00	700	22,143
SNT Sabien Technology Group	Industrials	GBX 7.51 -0.1%	-3.06	£1.88 million	12,852	70,039
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$62.77 -1.3%	9.67	$915.12 million	45,859	38,558
SOC Sable Offshore	Energy	$19.69 -0.5%	0.00	$1.77 billion	559,433	1.14 million
SAE Sable Resources	Basic Materials	C$0.04	-0.88	C$10.05 million	176,500	161,236
SBRA Sabra Health Care REIT	Finance	$17.93 +3.8%	33.82	$4.27 billion	1.98 million	2.15 million
SABR Sabre	Computer and Technology	$2.47 -2.6%	-3.44	$955.52 million	4.97 million	4.39 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$6.79	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 130.80 +2.3%	11.04	£325.90 million	624,868	701,446
SACH Sachem Capital	Finance	$0.97 -4.0%	-5.11	$45.56 million	355,661	370,620
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
NWTG Sacks Parente Golf	Manufacturing	$1.59 -5.9%	-0.01	$6.82 million	163,605	2.52 million
SRMX Saddle Ranch Media	Business Services	$0.00 +100.0%	0.00	$2.85 million	744,297	4.35 million
SDOT Sadot Group	Consumer Staples	$1.40 -4.1%	6.09	$8.21 million	23,995	40,918
SGBX Safe & Green	Consumer Discretionary	$0.42 -1.9%	0.00	$8.04 million	23,358	2.14 million
SGD Safe and Green Development	Finance	$0.86 -1.0%	0.00	$1.65 million	14,401	290,140
SB Safe Bulkers	Transportation	$3.45 -1.6%	4.15	$362.76 million	187,884	608,141
SPAI Safe Pro Group Inc. Common Stock	Business Services	$3.03 +0.3%	0.00	$45.97 million	11,420	782,207
SFES Safeguard Scientifics	Finance	$0.97 -1.0%	-1.73	$16.20 million	504	7,526
SAFE Safehold	Finance	$15.34 -1.5%	10.37	$1.10 billion	214,376	397,071
SSTY Safestay	Consumer Cyclical	GBX 21.40 +1.9%	-22.29	£13.90 million	187	13,496
SAFE Safestore	Real Estate	GBX 653.50 +1.2%	5.39	£1.42 billion	619,824	1.70 million
SFSHF Safestore	Finance	$8.01	0.00	$1.75 billion	0	660
SAFT Safety Insurance Group	Finance	$77.88 -0.1%	15.42	$1.16 billion	14,711	54,516
SHOT Safety Shot	Medical	$0.50 -1.6%	0.00	$37.23 million	861,939	874,704
SHOTW Safety Shot	Consumer Defensive	$0.14 +14.9%	0.00	$0.00	1,100	6,328
URGENT: Someone's Moving Gold Out of London... (Ad) People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold. Go here to learn about my Top Four picks for the coming bull mania.
SFQ SAF-Holland	Consumer Cyclical	€16.90 +2.1%	10.40	$783.25 million	44,434	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.20	23.57	C$0.00	0	9,042
SAFRF Safran	Industrials	$277.46 -0.3%	73.78	$0.00	2,843	1,733
SAFRY Safran	Aerospace	$68.56 +0.2%	0.00	$116.18 billion	655,354	318,029
SAF Safran	Industrials	€243.40 +0.0%	0.00	$0.00	328,548	1.06 million
SAG SAG	Auto/Tires/Trucks	$1.30	0.00	$12.84 million	306,323	1.58 million
SGA Saga Communications	Consumer Discretionary	$11.41 +0.5%	15.84	$73.47 million	551	16,852
SAGA Saga	Financial Services	GBX 133.60 +0.1%	-1.25	£185.68 million	209,425	323,102
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$6.93 -3.4%	-1.05	$433.65 million	1.11 million	1.22 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$5.67	0.00	$0.00	0	9,137
SFC Sagicor Financial	Financial Services	C$7.91 +0.6%	1.50	C$752.90 million	100	48,237
SGMT Sagimet Biosciences	Medical	$3.31 -7.8%	-2.32	$101.57 million	319,753	857,904
SAITW SAI.TECH Global	Financial Services	$0.11	0.00	$0.00	25	2,388
SAIA Saia	Transportation	$255.22 -1.5%	18.87	$6.79 billion	251,912	486,216
SAIH SAIHEAT	Business Services	$7.25 +16.4%	0.00	$6.96 million	36,010	38,628
SAIHW SAIHEAT	Computer and Technology	$0.11	0.00	$0.00	0	29,256
SAIL Sailpoint	Computer and Technology	$18.21 -6.1%	0.00	$10.14 billion	954,552	2.02 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.32 -1.3%	0.00	$4.63 billion	620	1,554
SAPMY Saipem	Energy	$0.47	1.46	$0.00	3	22,913
SKAS Saker Aviation Services	Transportation	$7.99	5.67	$7.96 million	0	1,438
SLRX Salarius Pharmaceuticals	Medical	$0.73 +1.6%	-0.09	$1.55 million	43,037	1.27 million
SRL Salazar Resources	Basic Materials	C$0.16	-3.88	C$34.70 million	152,000	214,849
SALM Salem Media Group	Consumer Discretionary	$1.48 +1.4%	-4.35	$40.28 million	25,945	109,893
CRM Salesforce	Computer and Technology	$272.93 +0.1%	44.90	$262.44 billion	2.52 million	6.80 million
SBH Sally Beauty	Retail/Wholesale	$7.94 -1.1%	4.76	$810.03 million	575,605	1.77 million
SALRF SalMar ASA	Consumer Defensive	$54.04	0.00	$0.00	0	600
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$6.65	7.61	$0.00	0	2,860
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.10 -1.1%	7.09	$0.00	7,044	10,910
SZG Salzgitter	Basic Materials	€22.36 -2.1%	-6.38	$1.23 billion	33,314	273,405
SZGPY Salzgitter	Basic Materials	$2.50 -2.7%	-6.41	$1.35 billion	424	5,014
SFHG Samfine Creation Holdings Group	Industrials	$0.68 +0.7%	0.00	$13.70 million	32,084	1.12 million
0HAG Sampo Oyj		GBX 9 +1.0%	0.00	£0.00	6.27 million	2.22 million
SAXPF Sampo Oyj	Financial Services	$10.00	3.62	$0.00	45	30,062
SAXPY Sampo Oyj	Finance	$20.35 +0.7%	16.68	$109.53 billion	80,561	110,210
IOT Samsara	Computer and Technology	$41.39 +0.1%	-87.95	$23.53 billion	1.19 million	3.75 million
SMSEY Samsonite International	Consumer Discretionary	$9.49 +0.2%	7.30	$2.63 billion	25,482	14,378
SSNLF Samsung Electronics	Computer and Technology	$38.83	14.49	$5.01 billion	0	100
SJT San Juan Basin Royalty Trust	Energy	$6.24 +0.2%	23.02	$289.68 million	203,946	242,460
SLG San Lorenzo Gold	Basic Materials	C$0.22 -4.3%	-22.00	C$15.78 million	55,300	446,798
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$1.72 -8.3%	-1.23	$386.69 million	2.19 million	3.30 million
SMTI Sanara MedTech	Medical	$31.86 -1.5%	-32.01	$281.62 million	11,481	25,470
STA Sanatana Resources	Basic Materials	C$0.36 +227.3%	-36.00	C$36.66 million	1.57 million	49,722
SNBIF SanBio	Medical	C$11.32	0.00	C$0.00	0	2,350
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
URGENT: Someone's Moving Gold Out of London... (Ad) People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold. Go here to learn about my Top Four picks for the coming bull mania.
LEND Sancus Lending Group	Financial Services	GBX 0.42 -16.0%	-42.00	£2.45 million	500,468	390,509
SDG Sanderson Design Group	Consumer Cyclical	GBX 40.75 -3.1%	6.26	£28.54 million	273,537	207,480
SRAFF Sandfire Resources America	Basic Materials	$0.23 +5.3%	0.00	$0.00	44,358	65,858
SFRRF Sandfire Resources	Basic Materials	$5.97	0.00	$0.00	0	587
SDZNY Sandoz Group	Medical	$44.69 +0.6%	0.00	$19.66 billion	36,221	40,341
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$9.27 +1.4%	7.24	$339.91 million	123,554	303,026
SDTTU SandRidge Mississippian Trust I	Energy	$0.09	0.00	$2.41 million	391	6,857
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$18.47 +0.0%	0.00	$14.95 billion	76,928	43,125
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$8.84 +3.4%	176.74	$2.59 billion	4.78 million	3.53 million
SSL Sandstorm Gold	Basic Materials	C$12.18 +3.1%	81.05	C$2.55 billion	223,374	507,615
SDVKY Sandvik AB (publ)	Industrials	$20.98 -1.0%	22.56	$26.32 billion	47,338	85,431
SASR Sandy Spring Bancorp	Finance	$27.87 +1.0%	61.93	$1.26 billion	2.06 million	337,712
SGMO Sangamo Therapeutics	Medical	$0.64 -10.8%	-0.85	$146.68 million	5.47 million	8.55 million
SANG Sangoma Technologies	Computer and Technology	$5.89 +1.5%	-28.02	$197.90 million	353	7,980
SAMOF Sangoma Technologies	Computer and Technology	$5.79 -0.2%	182.37	$0.00	353	1,104
STC Sangoma Technologies	Computer and Technology	C$8.02 +0.4%	-28.07	C$192.43 million	96,881	36,102
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$9.45 -0.5%	1.04	C$0.00	23,883	35,477
SANM Sanmina	Computer and Technology	$78.48 -0.5%	19.21	$4.20 billion	99,027	389,706
SNY Sanofi	Medical	$53.21 -2.5%	21.37	$134.40 billion	2.04 million	2.35 million
SAN Sanofi	Medical	€96.00 -2.0%	0.00	$0.00	2.30 million	3.05 million
SNYNF Sanofi	Medical	$108.40 -2.9%	35.14	$0.00	152	5,047
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$0.54 +5.9%	0.89	C$135.13 million	322,268	654,712
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.24 -1.6%	0.10	$0.00	1,466	9,414
SPHDF Santhera Pharmaceuticals	Medical	$17.54	-12.80	$0.00	0	240
SSLZY Santos	Energy	$3.77 -2.8%	0.00	$0.00	249,584	458,458
STOSF Santos	Energy	$3.90	-0.60	$0.00	0	8,579
SNWV SANUWAVE Health	Medical	$30.96 +0.2%	3.72	$264.68 million	32,650	29,157
SNWV SANUWAVE Health	Manufacturing	$30.45 -1.6%	-7.81	$260.32 million	32,915	29,154
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.73	8.43	$0.00	98	1,489
SAP SAP	Computer and Technology	€267.35 +0.4%	100.02	$308.39 billion	982,242	3.43 million
SAP SAP	Computer and Technology	$297.76 -1.6%	103.73	$365.74 billion	781,521	1.02 million
SPNS Sapiens International	Computer and Technology	$28.85 +2.3%	22.36	$1.61 billion	499,759	152,958
SPPJY Sappi	Basic Materials	$2.08	5.47	$1.16 billion	0	2,908
SAP Saputo	Consumer Defensive	C$25.82 -0.6%	-69.13	C$10.88 billion	88,286	772,980
SAPIF Saputo	Consumer Defensive	$18.79 +0.7%	13.22	$0.00	60,326	28,864
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.04 +40.0%	-1.75	C$8.01 million	16,000	52,764
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$24.83 +0.3%	10.01	$356.21 million	32,725	86,892
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$49.84 -21.7%	39.31	$4.83 billion	8.12 million	1.46 million
URGENT: Someone's Moving Gold Out of London... (Ad) People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold. Go here to learn about my Top Four picks for the coming bull mania.
SAR Sareum	Medical	GBX 17.78 +6.6%	-4.21	£22.21 million	256,933	492,998
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$53.34 +0.6%	0.00	$0.00	3,319	11,717
SUVPF Sartorius Aktiengesellschaft	Medical	$263.10 +32.3%	0.00	$0.00	14	83
SRT3 Sartorius Aktiengesellschaft	Medical	€235.60 +0.6%	0.00	$0.00	70,572	N/A
SRT Sartorius Aktiengesellschaft	Medical	€192.80 +0.3%	96.98	$14.98 billion	5,273	N/A
SARTF Sartorius Aktiengesellschaft	Medical	$210.47	159.44	$7.20 billion	0	97
SDMHF Sartorius Stedim Biotech	Medical	$241.80 +1.4%	56.10	$0.00	177	3,068
DIM Sartorius Stedim Biotech	Medical	€213.20 +0.8%	0.00	$0.00	57,853	N/A
SASOF Sasol	Basic Materials	$3.33 -13.1%	0.07	$0.00	1,009	2,520
SSL Sasol	Energy	$3.44 -1.3%	1.51	$2.23 billion	282,600	898,117
SATL Satellogic	Computer and Technology	$4.29 -1.8%	0.00	$418.32 million	702,518	478,664
SATLW Satellogic	Industrials	$0.75 -1.8%	0.00	$0.00	40,463	25,371
SATX Satixfy Communications	Computer and Technology	$2.03 +0.2%	0.00	$168.30 million	108,536	262,551
SPASF SATS	Industrials	$2.45	15.71	$0.00	0	1,731
SAEUF Saturn Oil & Gas	Energy	C$1.14 +1.8%	-44.56	C$0.00	14,800	20,322
OILSF Saturn Oil & Gas	Energy	$1.10 -3.6%	0.00	$0.00	22,600	33,747
BFS Saul Centers	Finance	$32.94 -0.3%	17.90	$797.06 million	11,637	50,248
SAVE Savannah Energy	Energy	GBX 7.25 +0.7%	-4.70	£9.51 billion	949,372	2.52 million
SAV Savannah Resources	Basic Materials	GBX 4.60 -4.2%	-41.43	£99.71 million	2.64 million	3.30 million
SVRA Savara	Medical	$3.02 -8.1%	-7.01	$520.84 million	461,292	1.29 million
SISXF Savaria	Industrials	$12.27	55.78	$0.00	2	982
SIS Savaria	Industrials	C$17.69 -1.6%	27.68	C$1.28 billion	57,850	135,396
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVREW SaverOne 2014	Computer and Technology	$0.02 -15.7%	0.00	$0.00	3,900	20,523
SVRE SaverOne 2014	Business Services	$1.89 -3.8%	0.00	$1.17 million	24,059	121,799
SVV Savers Value Village	Consumer Discretionary	$10.77 +0.2%	59.88	$1.70 billion	401,571	775,701
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 960 -0.6%	29.41	£1.30 billion	168,354	401,996
SVLPF Savills	Real Estate	$13.26	33.16	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.01 -5.3%	0.00	$0.00	1.11 million	511,733
SYAXF Sayona Mining	Basic Materials	C$0.01 -5.3%	0.00	C$0.00	1.11 million	511,733
SBFG SB Financial Group	Finance	$19.43 +0.2%	11.30	$126.90 million	8,983	14,650
SBAC SBA Communications	Finance	$242.52 +0.2%	38.26	$26.10 billion	406,012	895,989
SBC SBC Medical Group	Medical	$3.09 -0.2%	0.00	$319.12 million	8,836	53,450
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$26.00 +0.8%	9.52	$7.85 billion	726	5,562
SBFFF SBM Offshore	Energy	$21.15	18.64	$0.00	0	368
SBFFY SBM Offshore	Energy	$19.47	17.16	$0.00	0	214
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 9.70 -7.0%	-14.87	£100.47 million	218,170	943,981
SCD Scandium Canada	Basic Materials	C$0.02	-2.00	C$5.65 million	152,270	254,535
SCYYF Scandium International Mining	Basic Materials	$0.01	-0.66	$0.00	0	53,544
SCSC ScanSource	Industrials	$35.38 +3.0%	13.98	$829.80 million	134,657	230,784
STAI Scantech AI Systems	Computer and Technology	$1.56 -5.8%	0.00	$6.96 million	135,146	5.26 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$7.65	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
URGENT: Someone's Moving Gold Out of London... (Ad) People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold. Go here to learn about my Top Four picks for the coming bull mania.
STGPF Scentre Group	Real Estate	$2.25	8.76	$0.00	0	8,482
BRZL Scepter	Consumer Defensive	$0.00 -9.5%	-33.93	$0.00	522,255	877,634
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	20.00	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$6.00	0.00	$0.00	0	1,044
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	$0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	$653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$5.00 +4.2%	-0.18	$4.59 million	160	748
SBSNF Schibsted ASA	Communication Services	$27.37	2.11	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$31.73 +2.0%	2.45	$0.00	591	2,966
SBBTF Schibsted ASA	Communication Services	$28.35	0.00	$0.00	0	700
SHLAF Schindler	Industrials	$331.00	48.32	$0.00	0	111
SHLRF Schindler	Industrials	$336.50	49.12	$0.00	0	166
SLB Schlumberger	Energy	$33.76 +0.0%	10.86	$45.93 billion	8.59 million	13.32 million
SHMD SCHMID Group	Computer and Technology	$4.06 -1.2%	0.00	$41.10 million	22,564	44,342
SMIT Schmitt Industries	Industrials	$0.02	0.00	$82,000.00	0	2,373
SU Schneider Electric S.E.	Industrials	€212.55 -1.5%	0.00	$0.00	624,372	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$247.20 +0.2%	74.46	$0.00	12,123	3,130
SBGSY Schneider Electric S.E.	Industrials	$47.96 -2.0%	0.00	$138.04 billion	231,385	522,827
SNDR Schneider National	Transportation	$22.35 -1.7%	34.39	$3.92 billion	202,119	813,587
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$33.47	8.08	$0.00	0	100
SRRK Scholar Rock	Medical	$29.98 -8.0%	-12.75	$2.84 billion	999,157	1.26 million
SCHL Scholastic	Consumer Staples	$18.89 +2.4%	-104.97	$530.97 million	150,896	273,492
SCOO School Specialty	Consumer Discretionary	$0.00	0.00	$1,000.00	1,204	42,434
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 451 +1.3%	6.31	£421.80 million	121,370	154,132
SBO Schroder British Opportunities	Financial Services	GBX 60.60 +2.6%	22.36	£44.78 million	26,069	85,246
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 74.85 -0.2%	59.51	£61.65 million	4	23,075
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 67 +0.9%	-37.05	£106.85 million	184,126	211,904
SCF Schroder Income Growth	Financial Services	GBX 295 +0.7%	5.51	£205.41 million	52,432	92,921
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 525 +1.0%	6.13	£741.65 million	82,822	243,682
SJG Schroder Japan Trust	Financial Services	GBX 249 +1.6%	4.88	£291.84 million	62,788	174,918
SOI Schroder Oriental Income	Finance	GBX 269 +0.7%	5.89	£625.49 million	712,227	473,897
SREI Schroder Real Estate Invest	Real Estate	GBX 52.20 -0.4%	22.78	£256.34 million	389,990	924,038
SCP Schroder UK Mid Cap	Financial Services	GBX 612 +2.0%	5.82	£211.71 million	187,827	67,189
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 11.40 +4.6%	-228.00	£93.61 million	1.59 million	1.67 million
SDR Schroders	Financial Services	GBX 333.80 +0.8%	14.58	£5.18 billion	2.06 million	6.62 million
SHNWF Schroders	Finance	$3.50	0.00	$5.62 billion	0	4,566
SDGR Schrödinger	Medical	$23.46 -9.7%	-10.05	$1.72 billion	777,750	828,712
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.35 +2.4%	10.61	$19.87 million	1,000	2,731
SAIC Science Applications International	Computer and Technology	$121.52 +3.3%	20.47	$5.79 billion	362,857	494,907
SAG Science Group	Industrials	GBX 435 -1.7%	32.84	£194.45 million	23,276	29,606
SIS Science in Sport	Consumer Defensive	GBX 33	-5.83	£78.15 million	749,001	283,754
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.92 +0.1%	5.75	$35.44 million	3,696	27,264
SCND Scientific Industries	Computer and Technology	$0.80	-1.31	$5.60 million	0	5,608
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.91 -3.7%	0.00	$11.43 million	68,827	1.16 million
SCLX Scilex	Medical	$4.96 -8.7%	-6.02	$34.73 million	65,819	53,299
SCLXW Scilex	Medical	$0.08 -11.2%	0.00	$0.00	1,174	6,745
SCNI Scinai Immunotherapeutics	Medical	$2.83 -2.4%	-0.01	$2.64 million	6,500	278,956
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$0.32 -20.8%	0.00	$3.39 million	2.88 million	4.12 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$325.00	0.00	$292.83 million	0	100
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13,000.00	0	2,286
SCRYY Scor	Finance	$2.89 -2.9%	-72.25	$5.19 billion	9,894	47,422
SGN Scorpio Gold	Basic Materials	C$0.14	-4.42	C$12.98 million	14,000	249,345
SRCRF Scorpio Gold	Basic Materials	$0.09 -0.4%	-5.38	$0.00	23,000	110,780
STNG Scorpio Tankers	Transportation	$40.30 -1.0%	3.10	$2.06 billion	791,860	899,789
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 929.20 -1.6%	9.53	£11.36 billion	1.89 million	3.42 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 296 +3.1%	1.13	£68.89 million	194,028	99,297
SLGD Scott's Liquid Gold	Consumer Defensive	$35.00	261.67	$0.00	419	33,602
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$48.05	0.00	$0.00	0	142
G24 Scout24	Real Estate	€107.00 +1.7%	45.52	$7.83 billion	108,662	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$2.28 -8.3%	-1.20	$114.40 million	201,463	356,472
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$24.38	0.00	$0.00	0	377
SRL Scully Royalty	Multi-Sector Conglomerates	$7.64 -2.2%	0.00	$113.17 million	4,485	9,066
WORX SCWorx	Computer and Technology	$0.58 -2.4%	-0.76	$1.33 million	89,303	1.02 million
SCYX SCYNEXIS	Medical	$0.97 -0.4%	-1.31	$37.81 million	23,426	178,607
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 47 +0.1%	-9.08	£514.38 million	5.87 million	3.22 million
SDI SDI Group	Computer and Technology	GBX 55.04 +1.4%	13.34	£56.59 million	365,979	243,636
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$142.85 +0.2%	951.90	$84.12 billion	1.58 million	4.55 million
SEB Seaboard	Consumer Staples	$2,543.32 -0.8%	28.06	$2.47 billion	704	2,550
SA Seabridge Gold	Basic Materials	$12.77 +3.6%	-50.78	$1.27 billion	289,376	637,692
SEA Seabridge Gold	Basic Materials	C$17.53 +2.8%	-124.14	C$1.61 billion	50,729	130,232
SEAC SeaChange International	Computer and Technology	$6.00 +4.2%	0.00	$14.05 million	215	536
SBCF Seacoast Banking Co. of Florida	Finance	$24.44 +0.3%	17.10	$2.09 billion	157,331	421,267
SMHI SEACOR Marine	Transportation	$4.57 -1.3%	-2.72	$122.71 million	161,359	174,815
SDRL Seadrill	Energy	$23.64 +5.2%	4.12	$1.47 billion	510,478	957,004
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$93.85 +0.3%	17.16	$19.87 billion	1.14 million	2.84 million
SEE Sealed Air	Industrials	$28.72 +4.3%	10.56	$4.22 billion	1.85 million	1.52 million
LAES SEALSQ	Computer and Technology	$2.31 -2.7%	0.00	$217.10 million	3.30 million	14.28 million
SHIPW Seanergy Maritime	Transportation	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$5.55 -3.6%	2.37	$113.08 million	73,220	244,398
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.01 +13.7%	0.00	$2.11 million	150	61,337
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$1.09 million	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 29	-161.11	£16.56 million	168,638	191,987
ICU SeaStar Medical	Medical	$1.27 -1.2%	-0.11	$12.40 million	55,655	259,503
ICUCW SeaStar Medical	Medical	$0.03 -4.0%	0.00	$0.00	24,886	44,443
SMBMF Seatrium	Industrials	$1.55 +24.0%	5.69	$0.00	3,350	1,429
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$82.00	23.50	C$0.00	0	286
SECVY Séché Environnement	Industrials	$20.75 +37.6%	0.00	$0.00	100	150
SOMLY Secom	Business Services	$9.32 +0.3%	22.92	$17.39 billion	67,676	83,119
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1,000.00	200	4,200
SECYF Secure Energy Services	Industrials	$9.22 -6.6%	19.80	$0.00	34,689	30,766
SES Secure Energy Services	Industrials	C$12.75 +0.2%	5.00	C$2.97 billion	269,424	809,886
SPDI Secure Property Development & Investment	Real Estate	GBX 3.04 -1.9%	0.64	£4.71 million	89,999	133,387
STB Secure Trust Bank	Financial Services	GBX 600 +2.4%	4.44	£114.27 million	138,403	124,648
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	161,713
SCTBF Securitas AB (publ)	Industrials	$15.35	0.00	$0.00	0	2,781
SCYT Security Bancorp	Finance	$79.00	7.34	$29.46 million	0	184
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$28.49	10.32	$90.79 million	0	1,378
SNFCA Security National Financial	Finance	$10.16 -0.7%	8.28	$251.09 million	21,492	49,207
SCSP Seed Capital Solutions	Financial Services	GBX 0.75	0.00	£1.39 million	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 1.52 -5.0%	-2.08	£2.99 million	5,241	413,616
SEEN SEEEN	Communication Services	GBX 6	-1.64	£9.94 million	304,067	286,732
SEE Seeing Machines	Computer and Technology	GBX 2.10 +11.7%	-3.55	£130.55 million	9.25 million	13.61 million
SEEMF Seeing Machines	Computer and Technology	$0.04	0.00	$0.00	0	126,200
SKLTY SEEK	Communication Services	$26.59 -3.2%	23.41	$0.00	2,175	26,897
SEER Seer	Medical	$1.93 -2.3%	-1.48	$115.08 million	119,528	336,543
SGAMY Sega Sammy	Communication Services	$5.10 -0.1%	0.29	$0.00	11,328	3,148
SGZ Sego Resources	Basic Materials	C$0.03 -14.3%	-12.50	C$4.88 million	107,000	77,524
SGRO SEGRO	Real Estate	GBX 688.40 -0.1%	-892.96	£9.25 billion	2.26 million	10.88 million
SEGXF SEGRO	Finance	$9.60 +12.9%	0.00	$12.99 billion	260	2,806
SEIC SEI Investments	Finance	$80.06 +0.1%	18.11	$9.96 billion	153,684	653,999
SEKEY Seiko Epson	Computer and Technology	$6.66 +0.6%	11.68	$4.98 billion	99,550	66,287
SKSUY Sekisui Chemical	Industrials	$83.21	0.18	$0.00	98	1,435
SKHSY Sekisui House	Construction	$23.05 +0.7%	10.02	$14.93 billion	22,416	62,479
SEM Select Medical	Medical	$14.52 -1.6%	8.80	$1.87 billion	783,713	859,324
SLSDF Select Sands	Basic Materials	$0.00	0.00	$168,000.00	0	18,058
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443,000.00	17,129	233,007
WTTR Select Water Solutions	Business Services	$8.21 -0.9%	27.35	$978.76 million	605,871	1.08 million
GBCS Selectis Health	Medical	$2.00	-1.12	$6.13 million	0	2,658
SIGI Selective Insurance Group	Finance	$88.94 +0.2%	27.61	$5.40 billion	168,467	381,555
SIGIP Selective Insurance Group	Financial Services	$17.12 +0.1%	0.00	$0.00	1,429	7,357
SLQT SelectQuote	Finance	$2.48 -1.8%	-27.61	$427.78 million	683,199	1.40 million
SLS SELLAS Life Sciences Group	Medical	$1.74 +1.5%	-2.50	$163.10 million	2.37 million	1.38 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDs	Computer and Technology	$2.18 -1.8%	-6.58	$17.80 million	8,434	132,148
SELX Semilux International		$1.57 -0.6%	0.00	$58.76 million	19,648	11,495
SMLR Semler Scientific	Medical	$32.75 -2.5%	6.68	$314.80 million	249,392	420,006
LGSTW Semper Paratus Acquisition	Financial Services	$0.05 +0.2%	0.00	$0.00	424	25,204
SEIGY Semperit Aktiengesellschaft	Medical	$3.85	0.00	$316.83 million	0	1,203
SRE Sempra	Utilities	$75.69 +0.4%	16.68	$49.35 billion	1.16 million	3.73 million
SEMR Semrush	Computer and Technology	$10.07 -3.1%	125.83	$1.48 billion	211,271	549,859
SMTC Semtech	Computer and Technology	$34.39 -0.8%	-2.63	$2.97 billion	692,130	2.12 million
SNNF Seneca Financial	Financial Services	$7.60	0.00	$0.00	0	1,238
SENEA Seneca Foods	Consumer Staples	$91.16 +1.8%	16.64	$627.18 million	5,379	24,990
HYG Seneca Growth Capital VCT	Financial Services	GBX 10	-58.82	£812,000.00	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 47.40	-5.59	£12.24 million	0	31,817
SNES SenesTech	Medical	$2.54 +3.5%	-0.25	$4.50 million	24,475	80,105
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 148 +1.2%	20.15	£620.01 million	1.13 million	2.60 million
SNIRF Senior	Construction	C$2.05	0.00	C$859.81 million	0	2,067
AIHS Senmiao Technology	Computer and Technology	$0.97 +2.8%	-3.02	$10.15 million	7,639	35,645
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$21.69 -1.3%	25.83	$3.17 billion	559,826	1.72 million
SNSE Sensei Biotherapeutics	Medical	$0.38 -9.2%	-0.32	$9.60 million	44,251	907,217
SENS Senseonics	Medical	$0.66 -1.4%	-5.10	$433.75 million	1.97 million	6.31 million
SXT Sensient Technologies	Basic Materials	$94.35 +0.8%	32.13	$4.00 billion	96,662	213,343
SNT Senstar Technologies	Industrials	$3.39 -1.9%	48.36	$78.96 million	4,732	37,463
SRTS Sensus Healthcare	Medical	$4.24 +4.1%	10.59	$69.84 million	108,897	309,859
SNTG Sentage	Finance	$1.66 -1.5%	0.00	$4.64 million	2,478	151,372
SNTI Senti Biosciences	Medical	$3.18 -2.9%	-0.20	$82.29 million	23,152	798,195
SNBH Sentient Brands	Consumer Defensive	$0.08	0.00	$0.00	0	20,018
S SentinelOne	Computer and Technology	$18.77 -0.8%	-19.96	$6.19 billion	1.91 million	4.98 million
SEC Senvest Capital	Financial Services	C$320.00	3.33	C$781.64 million	450	477
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 202 -1.9%	18.32	£1.47 billion	192,743	321,407
SEPN Septerna	Medical	$6.69 -6.6%	0.00	$300.48 million	104,675	415,738
SQLLW SeqLL	Medical	$0.01	0.00	$0.00	0	9,750
SQNS Sequans Communications	Computer and Technology	$1.54 -19.2%	0.79	$38.91 million	342,845	243,760
SEQI Sequoia Economic Infrastructure		GBX 75.80 +0.4%	-7,580.00	£1.19 billion	1.87 million	2.54 million
SERA Sera Prognostics	Medical	$2.56 -8.6%	-2.57	$96.01 million	128,104	131,360
SRB Serabi Gold	Basic Materials	GBX 150 +3.4%	7.20	£142.56 million	548,127	822,863
SSIT Seraphim Space Investment Trust	Financial Services	GBX 53.60 +3.1%	19.22	£129.63 million	146,155	448,635
SRP Serco Group	Industrials	GBX 174.90 +1.0%	13.62	£1.77 billion	1.13 million	8.42 million
SECCF Serco Group	Industrials	$2.13	224.90	$0.00	0	3,504
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$8.59 -7.0%	-37.48	$75.15 million	64,349	154,994
SQZ Serica Energy	Energy	GBX 128.40 +1.1%	-88.49	£632.79 million	1.53 million	2.34 million
SQZZF Serica Energy	Energy	$1.67	-55.67	$0.00	0	9,099
SENX Serinus Energy	Energy	GBX 3.23 -5.8%	-0.43	£6.06 million	399,775	378,238
SRG Seritage Growth Properties	Finance	$2.96 +0.2%	-1.16	$166.44 million	71,378	360,009
SEOVF Sernova	Medical	$0.13 -12.6%	-2.17	$42.70 million	5,002	29,436
SVA Sernova	Medical	C$0.20 -2.4%	-1.93	C$67.30 million	30,900	139,515
SERV Serve Robotics	Computer and Technology	$6.18 -2.5%	-5.13	$350.88 million	1.57 million	9.35 million
SCI Service Co. International	Consumer Staples	$76.49 +1.7%	21.53	$11.01 billion	798,128	1.05 million
SVC Service Properties Trust	Finance	$2.05 +6.0%	-1.39	$340.77 million	2.13 million	2.10 million
NOW ServiceNow	Computer and Technology	$972.13 -0.6%	142.24	$201.10 billion	557,515	1.51 million
TTAN ServiceTitan	Computer and Technology	$114.12 -3.1%	0.00	$8.76 billion	206,346	381,808
SFBS ServisFirst Bancshares	Finance	$74.12 -0.2%	17.82	$4.05 billion	67,077	224,468
SVT Servotronics	Multi-Sector Conglomerates	$10.62 +1.2%	212.52	$27.09 million	1,122	2,828
SES SES AI	Computer and Technology	$0.81 +0.4%	-3.53	$296.10 million	6.53 million	12.00 million
SGBAF SES	Computer and Technology	$5.85	-1.40	$3.26 billion	384	2,664
SVNDF Seven & i	Consumer Defensive	$13.68 +1.8%	0.07	$0.00	300	2,127
SVNDY Seven & i	Retail/Wholesale	$15.40 +1.0%	35.82	$40.12 billion	69,260	192,348
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00	0.00	$1.20 million	2.74 million	5.16 million
SVNBY Seven Bank	Financial Services	$20.02	0.11	$0.00	0	267
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$11.76 +1.1%	8.06	$0.00	20,782	67,501
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 29.40 +10.9%	5.60	£85.85 million	3.17 million	1.35 million
SVT Severn Trent	Utilities	GBX 2,770 +1.1%	46.23	£8.27 billion	788,679	3.77 million
SVTRF Severn Trent	Utilities	$32.39	39.53	$0.00	0	498
STRNY Severn Trent	Utilities	$36.70 -0.1%	44.79	$0.00	7,671	39,662
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$16,000.00	0	28,867
SEZL Sezzle	Business Services	$55.10 -1.5%	5.86	$1.87 billion	309,207	738,580
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.28 -0.4%	8.20	$1.21 billion	479,066	1.03 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.62 +9.1%	0.00	C$0.00	100	1,175
SGDH SGD	Industrials	$0.00 -32.0%	0.00	$0.00	1.43 million	261,755
SGLFF SGL Carbon	Basic Materials	$3.65	-0.89	$0.00	0	919
SGL SGL Carbon	Basic Materials	€3.68	6.26	$462.80 million	58,260	248,478
SGSOY SGS	Business Services	$9.91 +0.5%	0.00	$18.78 billion	57,707	117,500
CCPPF Shaftesbury Capital	Real Estate	$1.62	0.00	$0.00	0	5,522
SHC Shaftesbury Capital	Real Estate	GBX 143.50 +2.4%	69.81	£2.78 billion	7.06 million	9.17 million
SHAK Shake Shack	Retail/Wholesale	$98.22 +1.9%	426.75	$4.17 billion	1.10 million	1.11 million
SHASF ShaMaran Petroleum	Energy	C$0.14 -8.9%	-7.00	C$0.00	5,000	52,666
SNM ShaMaran Petroleum	Energy	C$0.19 -2.6%	5.04	C$370.20 million	662,500	354,695
SHWGF Shandong Weigao Group Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	700
SIELY Shanghai Electric Group	Industrials	$6.98 +6.1%	0.00	$5.43 billion	1,004	3,440
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.95	1.66	$0.00	0	5,080
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80	0.00	$1.61 billion	0	667
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.56	1.68	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$10.76	0.00	$1.93 billion	0	1,417
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	5	1,237
SN SharkNinja	Retail/Wholesale	$79.60 -3.6%	25.59	$11.17 billion	1.22 million	1.42 million
SHCAY Sharp	Consumer Discretionary	$1.39 +0.7%	-3.48	$3.61 billion	364	4,647
SBET SharpLink Gaming	Consumer Discretionary	$3.78 -23.2%	0.00	$26.16 million	341,122	63,975
STSS Sharps Technology	Medical	$4.95 +6.3%	-0.61	$267,000.00	208,889	171,670
STSSW Sharps Technology	Medical	$0.01 +17.4%	0.00	$0.00	153,200	83,422
STTK Shattuck Labs	Medical	$0.87 -12.9%	-0.57	$41.77 million	50,862	377,080
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$7.17 +0.9%	3.16	$0.00	21,653	59,944
SWG Shearwater Group	Computer and Technology	GBX 32.40 +1.2%	-3.56	£7.72 million	29,587	40,552
SHLLF Shelf Drilling	Energy	$0.48	0.00	$0.00	0	12,395
SHEL Shell	Energy	$65.29 +0.3%	13.01	$196.41 billion	2.51 million	4.31 million
SHEL Shell	Energy	GBX 2,434 -3.1%	12.13	£183.29 billion	10.57 million	10.41 million
SHEN Shenandoah Telecommunications	Utilities	$11.53 +2.6%	3.04	$631.35 million	100,910	243,519
SFWL Shengfeng Development	Transportation	$1.01 -0.5%	0.00	$40.82 million	2,677	113,994
VALV Shengkai Innovations	Industrials	$0.00 +9,900.0%	0.00	$0.00	605	7,243
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.17	0.00	$668.73 million	0	574
SHZHY Shenzhou International Group	Consumer Cyclical	$7.31 +3.3%	0.00	$0.00	1,401	16,381
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.23 -0.7%	0.00	$0.00	496	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.10 +0.2%	0.00	$0.00	798	73,277
SHERF Sherritt International	Basic Materials	$0.10	-0.04	$0.00	0	65,829
S Sherritt International	Basic Materials	C$0.13	-0.41	C$51.65 million	66,500	295,312
SHFS SHF	Finance	$2.54 -19.8%	14.86	$7.03 million	16,800	193,762
SHFSW SHF	Financial Services	$0.02 -9.3%	0.00	$0.00	1,242	35,607
STX Shield Therapeutics	Medical	GBX 2.60 +4.0%	-0.67	£25.66 million	1.84 million	2.53 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$82.85 +0.3%	27.00	$7.38 billion	751,609	1.69 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$62.20 -1.3%	0.09	C$0.00	261	1,033
SMNNY Shimano	Consumer Discretionary	$14.34 +1.1%	25.61	$12.78 billion	88,192	287,134
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.11	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.12	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$25.89	8.84	$4.78 billion	0	N/A
SHIM Shimmick	Business Services	$1.64 -5.5%	-0.42	$56.20 million	4,442	393,314
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.85 -0.6%	0.00	$1.47 million	27,409	177,506
SHECY Shin-Etsu Chemical	Basic Materials	$15.97 +0.8%	17.74	$63.40 billion	464,912	666,222
SHG Shinhan Financial Group	Finance	$36.78 -0.1%	5.77	$18.52 billion	63,099	174,301
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$15.20	0.17	$0.00	0	1,358
SGIOY Shionogi & Co., Ltd.	Medical	$8.55 +0.8%	14.12	$14.55 billion	57,848	122,785
SHRS Shires Income	Financial Services	GBX 255 +0.4%	1.43	£103.60 million	41,009	61,571
SSDOY Shiseido	Consumer Staples	$15.90 -1.5%	-83.68	$6.35 billion	61,848	103,360
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.65	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.05	0.00	$33.61 million	0	10,097
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$4.41 +17.2%	22.16	$739.96 million	10.43 million	5.86 million
SCVL Shoe Carnival	Retail/Wholesale	$17.27 -2.6%	6.35	$469.31 million	148,586	383,090
SHOE Shoe Zone	Consumer Cyclical	GBX 108 +4.0%	3.50	£49.60 million	37,042	37,126
SHOP Shopify	Computer and Technology	$94.62 -3.8%	61.15	$122.73 billion	8.50 million	9.30 million
SHOP Shopify	Computer and Technology	C$130.40 -4.0%	59.04	C$121.44 billion	1.14 million	2.31 million
SRGHY Shoprite	Consumer Cyclical	$15.57 -2.2%	2.23	$0.00	69,717	11,632
SHBI Shore Bancshares	Finance	$14.48 -0.5%	10.90	$483.76 million	53,010	124,213
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 3.03 -4.0%	-1.30	£2.08 million	48,606	146,044
SSSAF Shurgard Self Storage	Real Estate	$40.00	0.00	$0.00	0	275
SSTK Shutterstock	Computer and Technology	$17.56 +0.2%	17.23	$619.59 million	160,223	535,662
SHPH Shuttle Pharmaceuticals	Medical	$0.27 -4.6%	-0.07	$1.70 million	136,802	608,547
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$4.93 +4.3%	9.47	$3.49 billion	4.97 million	7.15 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SI-BONE	Medical	$16.19 +13.6%	-17.63	$689.61 million	847,401	363,228
SIDU Sidus Space	Aerospace	$1.50 -2.3%	-0.40	$27.36 million	176,336	2.47 million
SIEB Siebert Financial	Finance	$3.60 -0.3%	14.00	$147.18 million	17,531	28,773
SGFEF Siegfried	Medical	$102.50	7.42	$0.00	0	233
SIEGY Siemens Aktiengesellschaft	Industrials	$119.94 +0.4%	18.42	$191.90 billion	219,072	346,865
SMAWF Siemens Aktiengesellschaft	Industrials	$242.00 +1.3%	41.84	$0.00	85	3,341
SIE Siemens Aktiengesellschaft	Industrials	€211.25 +0.7%	21.18	$175.42 billion	609,411	N/A
0SEA Siemens Energy		GBX 72.92 +0.4%	-62.86	£0.00	110,910	1.30 million
SMEGF Siemens Energy	Industrials	$83.39 +1.3%	0.00	$0.00	7,682	17,278
SMNEY Siemens Energy	Energy	$83.25 +1.1%	-396.43	$66.54 billion	369,111	320,297
SMNEY Siemens Energy	Energy	$83.25 +1.1%	-396.41	$66.54 billion	369,111	320,297
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SEMHF Siemens Healthineers	Medical	$54.48 +0.9%	0.00	$0.00	500	1,323
SHL Siemens Healthineers	Medical	€47.98 -0.1%	27.89	$54.13 billion	586,404	N/A
SMMNY Siemens Healthineers	Medical	$27.10 0.0%	0.00	$0.00	47,023	161,497
SIE Sienna Resources	Basic Materials	C$0.02 +33.3%	-1.86	C$3.47 million	247,000	496,850
LWSCF Sienna Senior Living	Medical	$12.52 +0.8%	-19.62	$0.00	326	3,527
SIA Sienna Senior Living	Medical	C$17.10 -0.2%	42.34	C$1.42 billion	84,760	293,545
BSRR Sierra Bancorp	Finance	$26.70 -1.0%	9.50	$369.26 million	13,505	39,076
SMT Sierra Metals	Basic Materials	C$1.08	-28.45	C$160.96 million	1.26 million	314,798
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$2.80 -0.2%	-3.94	$17.18 million	1,843	9,509
SIFY Sify Technologies	Computer and Technology	$4.39 -3.4%	109.63	$134.01 million	52,037	284,528
SIGCY SIG Group	Consumer Cyclical	C$19.41 -1.5%	0.00	C$0.00	14,197	17,126
SCBGF SIG Group	Consumer Cyclical	$20.46	0.00	$0.00	0	550
SHI SIG	Industrials	GBX 15.78 +5.2%	-2.96	£188.38 million	659,177	1.87 million
SIGA SIGA Technologies	Medical	$5.28 -2.3%	4.40	$376.85 million	313,646	769,023
SGHT Sight Sciences	Medical	$2.76 -5.7%	-2.71	$142.84 million	80,546	209,860
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$7.50 -3.8%	-15.68	$837.38 million	702,413	758,510
SGMLF Sigma Lithium	Basic Materials	$7.79 -6.0%	0.00	$0.00	506,686	7,771
SRC SigmaRoc	Basic Materials	GBX 97.80 +1.1%	-4.93	£1.10 billion	4.29 million	7.02 million
SGMA SigmaTron International	Computer and Technology	$1.48 +2.1%	-0.58	$8.96 million	42,091	44,721
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.70 -2.8%	0.00	$44.05 million	3,208	58,195
SBNYP Signature Bank	Financial Services	$4.05	0.00	$0.00	9,900	119,613
SIG Signet Jewelers	Retail/Wholesale	$60.74 -0.3%	6.99	$2.61 billion	306,994	1.15 million
SFFYF Signify	Industrials	$22.65	0.00	$0.00	0	1,783
PHPPY Signify	Industrials	$11.00 +1.8%	0.00	$0.00	546	737
SGN Signing Day Sports	Computer and Technology	$0.57 +1.1%	0.00	$442,000.00	103,855	916,498
SIGY Sigyn Therapeutics	Medical	$3.53	-0.74	$5.67 million	0	436
SKFOF Sika	Basic Materials	C$251.38 0.0%	1.68	C$0.00	2,367	976
SXYAY Sika	Basic Materials	$25.35 +0.1%	0.00	$40.68 billion	102,323	163,893
SILA Sila Realty Trust	Finance	$25.86 -0.7%	0.00	$1.43 billion	128,592	588,187
SLNCF Silence Therapeutics	Medical	$0.97	-4.14	$0.00	0	16,567
SLN Silence Therapeutics	Medical	$3.88 -0.9%	-2.46	$115.83 million	119,512	296,289
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$10.44 +5.5%	-12.06	C$0.00	618	3,469
SLXN Silexion Therapeutics	Medical	$0.98 -3.8%	0.00	$8.56 million	98,414	5.54 million
SLGN Silgan	Industrials	$54.19 -0.6%	21.01	$5.80 billion	299,661	659,452
SILC Silicom	Computer and Technology	$15.18 -0.1%	-7.59	$86.45 million	12,365	24,332
SLAB Silicon Laboratories	Computer and Technology	$106.60 -0.4%	-17.94	$3.46 billion	130,186	326,715
SIMO Silicon Motion Technology	Computer and Technology	$52.45 -0.5%	19.43	$1.78 billion	101,331	371,532
SILO Silo Pharma	Medical	$0.80 +8.3%	-0.66	$3.60 million	105,310	2.17 million
WAF Siltronic	Computer and Technology	€37.52 -0.8%	0.00	$0.00	41,960	N/A
SSLLF Siltronic	Computer and Technology	$36.21	0.00	$0.00	0	814
SVCO Silvaco Group	Computer and Technology	$5.50 -0.8%	-3.51	$158.83 million	41,729	301,430
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.12	0.00	$5.68 million	83	18,146
SVB Silver Bull Resources	Basic Materials	C$0.17 +6.3%	-33.54	C$5.66 million	12,920	33,715
SBDS Silver Bullet Data Services Group	Communication Services	GBX 39.88 +10.2%	-2.36	£6.97 million	812	21,446
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.16 +4.8%	0.00	$0.00	700	23,313
SVG Silver Grail Resources	Basic Materials	C$0.07 -7.1%	-6.50	C$2.38 million	218,000	18,230
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.24 +4.3%	-25.97	C$68.49 million	78,444	91,562
SLVRF Silver One Resources	Basic Materials	$0.16 +0.1%	0.00	$0.00	45,150	153,620
SPD Silver Predator	Basic Materials	C$0.06 +9.1%	6.00	C$2.12 million	87,000	27,843
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.08 -11.8%	-7.50	C$7.36 million	35,000	20,912
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.33 -0.7%	11.87	$64.17 million	4,487	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01 +100.0%	-1.00	C$3.23 million	15,800	338,562
SLVTF Silver Tiger Metals	Basic Materials	$0.24 +2.9%	0.00	$0.00	99,575	307,946
VIPR Silver Viper Minerals	Basic Materials	C$0.19 -2.6%	-9.50	C$37.01 million	5,110	23,155
VIPRF Silver Viper Minerals	Basic Materials	$0.17 +8.5%	0.00	$0.00	2,600	21,755
AGX Silver X Mining	Basic Materials	C$0.16 +3.3%	-1.93	C$21.65 million	314,018	488,662
SBTX Silverback Therapeutics	Medical	$14.26 -1.4%	-5.89	$514.19 million	708,124	337,931
SBXD Silverbox Corp IV	Financial Services	$10.36 +0.3%	0.00	$263.71 million	23,255	57,268
SBEA SilverBox Engaged Merger Corp I		$2.37 +3.5%	0.00	$102.19 million	911,798	1.03 million
SVM Silvercorp Metals	Basic Materials	$3.76 +4.6%	10.40	$815.36 million	3.79 million	3.64 million
SVM Silvercorp Metals	Basic Materials	C$5.17 +4.0%	13.29	C$791.05 million	329,869	521,214
SAMG Silvercrest Asset Management Group	Finance	$15.67 -0.4%	19.59	$213.65 million	6,361	32,347
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	1.91 million
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SI Silvergate Capital	Finance	$0.27	-0.01	$8.55 million	2,042	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.80 +2.3%	0.00	$5.69 million	16,013	26,839
SYNX Silynxcom	Computer and Technology	$1.76	0.00	$5.57 million	16,013	20,035
SIMA SIM Acquisition Corp. I		$10.27 -0.1%	0.00	$315.07 million	1,314	103,439
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	5,267
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.28 -0.7%	1.07	£15.85 million	472,555	942,046
SMWB Similarweb	Computer and Technology	$7.42 -2.0%	-52.89	$611.79 million	152,296	396,783
SFNC Simmons First National	Finance	$19.18 -0.3%	15.85	$2.41 billion	190,675	606,574
SPG Simon Property Group	Finance	$160.47 -0.2%	22.11	$52.38 billion	564,092	1.51 million
PKANF Simply Better Brands	Medical	$0.21	0.00	$0.00	0	12,422
SPPL Simpple	Business Services	$3.17 -7.0%	0.00	$6.43 million	10,204	389,713
SSD Simpson Manufacturing	Construction	$154.13 -0.3%	20.29	$6.47 billion	69,839	271,262
SMSMY Sims	Business Services	$9.74	0.00	$1.88 billion	515	1,204
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00	0.00	$2.58 million	321,136	243,587
SLP Simulations Plus	Computer and Technology	$29.31 -12.8%	73.63	$592.31 million	404,800	204,399
SINC Sincerity Applied Materials	Industrials	$0.00 +100.0%	0.00	$316,000.00	6.67 million	21.80 million
CLCMF Sinch AB (publ)	Communication Services	C$2.87	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$15.60 +1.9%	-4.73	$1.04 billion	138,061	358,792
SINGF Singapore Airlines	Industrials	$5.12	29.94	$0.00	0	4,246
SINGY Singapore Airlines	Industrials	$10.54 +1.2%	30.82	$0.00	15,227	31,809
SPXCF Singapore Exchange	Financial Services	$11.24 +2.2%	38.03	$0.00	1,241	7,361
SPXCY Singapore Exchange	Financial Services	$22.27 +0.4%	5.02	$0.00	9,971	24,572
SGAPY Singapore Telecommunications	Utilities	$29.73 +0.9%	0.00	$49.10 billion	33,300	73,977
SING SinglePoint	Computer and Technology	$0.01 +2.4%	0.00	$115,000.00	63,608	1.56 million
SING SinglePoint	Computer and Technology	$0.01 -10.3%	0.00	$103,000.00	285,958	1.55 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	41,587
SGLY Singularity Future Technology	Business Services	$0.91 +3.6%	-1.26	$3.81 million	12,580	537,603
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.49	0.00	$9.27 billion	0	2,111
SNLAF Sino Land	Real Estate	$0.93	0.62	$0.00	0	2,440
SNLAY Sino Land	Finance	$5.06 +3.2%	0.00	$9.12 billion	15,095	3,997
SIOLF Sino-Ocean Group	Real Estate	$0.03	0.04	$0.00	0	108,033
SENGF SINOPEC Engineering (Group)	Industrials	$0.68	0.00	$0.00	0	1,370
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.14	0.00	$0.00	0	34,645
SHTDF Sinopharm Group	Medical	$2.35	2.35	$0.00	1	2,500
SHTDY Sinopharm Group	Medical	$11.68 -0.7%	2.34	$0.00	12,824	18,421
SNOTF Sinotrans	Industrials	$0.47	1.93	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$119.30	16.48	$0.00	0	786
SEI Sintana Energy	Energy	C$0.52 +2.0%	-19.32	C$194.11 million	17,500	589,365
SINT Sintx Technologies	Medical	$2.67 -1.7%	-0.05	$6.70 million	22,111	962,763
SION Sionna Therapeutics	Medical	$12.85 +0.5%	0.00	$566.99 million	108,931	198,104
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$12.87 +0.5%	5.64	C$107.85 million	3,178	4,623
SOI Sirios Resources	Basic Materials	C$0.05 +12.5%	-31.65	C$15.45 million	89,000	204,361
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 93.40 +0.3%	12.22	£1.69 billion	3.62 million	8.78 million
SIRI Sirius XM	Consumer Discretionary	$21.43 +0.7%	-3.34	$7.26 billion	2.16 million	5.04 million
SPNT SiriusPoint	Finance	$19.57 +7.6%	20.38	$3.17 billion	354,396	601,476
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$28.69 -0.1%	0.00	$0.00	262	751
SITC SITE Centers	Finance	$11.91 +0.3%	0.87	$624.94 million	138,673	896,384
SITE SiteOne Landscape Supply	Industrials	$119.25 -1.3%	44.33	$5.34 billion	208,042	416,712
SITM SiTime	Computer and Technology	$164.56 -0.4%	-40.48	$3.89 billion	124,893	241,917
SITOQ SITO Mobile	Communication Services	$0.05	0.00	$1.95 million	0	33,831
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€87.80 +1.6%	17.47	$3.85 billion	39,667	49,244
TSLX Sixth Street Specialty Lending	Finance	$20.79 +0.5%	10.24	$1.95 billion	198,916	359,555
HYHDF Sixty Six Capital	Financial Services	$0.04	0.00	$0.00	0	12,989
SYTA Siyata Mobile	Computer and Technology	$1.03 -3.3%	0.00	$820,000.00	73,572	346,502
SYTAW Siyata Mobile	Computer and Technology	$0.06 +8.2%	0.00	$0.00	1,456	16,073
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHF SJM	Consumer Discretionary	$0.27	0.00	$193.38 million	0	867
SJMHY SJM	Consumer Cyclical	$0.94	0.17	$0.00	0	3,721
SKGR SK Growth Opportunities		$11.74 +2.6%	53.36	$175.77 million	185,886	66,740
SKGRU SK Growth Opportunities	Financial Services	$12.35 -0.2%	0.00	$0.00	3,351	1,697
SKGRW SK Growth Opportunities	Financial Services	$0.67 +15.5%	0.00	$0.00	183,958	43,725
SKM SK Telecom	Computer and Technology	$21.77 -0.2%	8.89	$8.58 billion	521,871	276,540
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$15.56	9.49	$31.70 billion	0	3,652
SKSBF Skanska AB (publ)	Industrials	$24.16	2.86	$0.00	0	3,064
SKX Skechers U.S.A.	Consumer Discretionary	$61.38 0.0%	14.79	$9.17 billion	31.56 million	2.73 million
SKE Skeena Resources	Energy	$12.80 +6.7%	-9.32	$1.46 billion	295,693	380,940
SKE Skeena Resources	Basic Materials	C$17.61 +6.4%	-10.64	C$1.93 billion	342,494	273,370
SKL Skillcast Group	Computer and Technology	GBX 47 +4.4%	388.12	£42.05 million	8,221	44,522
EDTK Skillful Craftsman Education Technology	Business Services	$1.06 +2.4%	0.00	$16.81 million	922	25,525
SKIL Skillsoft	Business Services	$19.94 +4.2%	-0.48	$165.88 million	26,519	51,337
SKLZ Skillz	Consumer Discretionary	$5.08 -1.6%	-2.26	$88.72 million	19,179	90,802
SBTX SkinBioTherapeutics	Medical	GBX 22 -3.3%	-13.53	£50.26 million	1.24 million	1.11 million
SKVI Skinvisible	Medical	$0.23 -45.1%	-0.88	$1.24 million	625	4,874
SKK SKK	Construction	$0.71 -2.1%	0.00	$11.05 million	27,302	1.92 million
SKKY Skkynet Cloud Systems	Computer and Technology	$0.81 +3.5%	-57.29	$0.00	6,023	4,069
SKYH Sky Harbour Group	Aerospace	$11.08 -1.6%	-5.36	$838.14 million	14,662	97,973
SKPI Sky Petroleum	Energy	$0.10	0.00	$0.00	0	667
SKYQ Sky Quarry	Services	$0.75 +0.7%	0.00	$14.99 million	10,574	144,537
SKYL Sky Resort International	Consumer Discretionary	$4.75	0.00	$0.00	0	N/A
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.76	4.84	$0.00	0	300
SKYE Skye Bioscience	Medical	$1.89 -5.2%	-2.62	$58.39 million	127,293	354,832
SKYE Skye Bioscience	Medical	$1.89 +9.0%	-2.76	$61.64 million	320,782	354,832
SYH Skyharbour Resources	Basic Materials	C$0.32 -1.6%	-16.23	C$65.35 million	305,100	329,238
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$11.96 -3.0%	0.00	$358.80 million	968,042	900,586
SKY Skyline Champion	Construction	$87.05 -1.3%	30.66	$4.99 billion	156,947	534,321
SKWD Skyward Specialty Insurance Group	Finance	$58.78 -1.0%	17.92	$2.37 billion	252,550	383,770
SKYT SkyWater Technology	Computer and Technology	$7.27 +0.1%	-20.85	$350.51 million	326,557	575,208
SKYW SkyWest	Transportation	$94.30 -0.1%	12.14	$3.82 billion	97,337	393,708
SWKS Skyworks Solutions	Computer and Technology	$66.29 +0.2%	20.34	$10.40 billion	1.31 million	2.82 million
SWDHF Skyworth Group	Computer and Technology	$0.42	0.78	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.26 -3.1%	-3.14	$131.11 million	71,958	420,341
SLG SL Green Realty	Finance	$54.79 +0.1%	682.91	$3.90 billion	412,301	846,237
SXL Slam Exploration	Basic Materials	C$0.03 +20.0%	-3.00	C$2.67 million	347,000	341,123
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.34 +0.9%	18.87	C$846.06 million	71,606	110,174
SRRTF Slate Grocery REIT	Real Estate	$10.29 -0.6%	0.00	$0.00	13,932	30,924
SLTTF Slate Office REIT	Real Estate	$0.35 -5.6%	0.00	$0.00	2,000	7,131
SLCJY SLC Agrícola	Consumer Defensive	$3.38 -3.4%	6.76	$0.00	6,339	10,409
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$6.80 -3.8%	-3.74	$153.52 million	286,848	514,138
SLM SLM	Finance	$31.36 -0.4%	11.84	$6.58 billion	797,895	2.22 million
SLMBP SLM	Financial Services	$74.50 +0.4%	0.00	$0.00	5,362	8,718
SLRC SLR Investment	Finance	$15.46 +0.7%	8.74	$844.04 million	80,083	163,353
SM SM Energy	Energy	$21.38 +1.8%	3.20	$2.45 billion	2.30 million	1.92 million
SVTMF SM Investments	Consumer Cyclical	C$15.50	0.46	C$0.00	0	280
SMTGF SMA Solar Technology	Computer and Technology	$14.16	-4.87	$0.00	0	783
SMTGY SMA Solar Technology	Computer and Technology	$1.89 +1.7%	0.00	$0.00	1,808	4,428
S92 SMA Solar Technology	Computer and Technology	€16.14 -0.4%	7.36	$588.41 million	94,634	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -40.0%	0.00	$0.00	667,842	207,777
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$583,000.00	1,350	2,545
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00 -40.0%	0.00	$4,000.00	1,638	3,017
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.63	-4.50	$15.43 million	9,852	58,856
SND Smart Sand	Energy	$2.02 -3.1%	-14.39	$88.83 million	67,677	134,994
EM Smart Share Global	Consumer Discretionary	$1.10 +3.8%	36.68	$285.53 million	111,511	301,293
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.38 +0.2%	15.48	C$3.67 billion	223,066	317,264
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.51	15.96	$3.30 billion	18,352	27,112
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$30.48 -0.5%	14.24	$518.66 million	11,312	52,485
SMTK Smartkem	Computer and Technology	$2.29	0.00	$8.32 million	18,341	80,878
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$0.94 -2.1%	-7.25	$181.56 million	1.50 million	1.52 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	2.79 million
S247 Smarttech247 Group	Computer and Technology	GBX 7.06 -2.7%	0.00	£8.01 million	7,589	100,509
SMECF SMC	Industrials	$328.75 +0.4%	0.23	$0.00	4,501	5,158
SMCAY SMC	Computer and Technology	$16.44 +0.9%	20.05	$21.48 billion	410,218	619,695
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +9.1%	-0.12	$1.69 million	7.31 million	6.96 million
SVFCX Smead Value C	Computer and Technology	$68.87 +1.7%	0.00	$2.83 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	17,409
SNN Smith & Nephew	Medical	$28.46 +0.3%	13.19	$12.47 billion	468,079	814,384
SN Smith & Nephew	Medical	GBX 1,080.50 +0.2%	38.90	£11.85 billion	2.45 million	343,671
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.18 -0.1%	11.75	$403.29 million	245,198	488,340
SDHC Smith Douglas Homes	Finance	$19.20 -2.0%	10.91	$987.14 million	4,987	102,216
SMSI Smith Micro Software	Computer and Technology	$0.93 -10.1%	-0.18	$18.25 million	191,902	1.12 million
SFD Smithfield Foods	Consumer Staples	$22.46 -0.6%	9.89	$8.83 billion	212,339	842,155
SMID Smith-Midland	Construction	$30.70 +0.1%	25.29	$162.36 million	1,485	23,694
SMIN Smiths Group	Industrials	GBX 1,927 +1.1%	26.77	£6.56 billion	3.14 million	4.26 million
SMGZY Smiths Group	Business Services	$25.26 -2.0%	0.00	$8.57 billion	4,684	12,850
SNWS Smiths News	Communication Services	GBX 57.80 +3.2%	5.44	£138.75 million	229,334	425,690
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,478 +0.4%	-44.15	£1.89 billion	303,021	402,419
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$207.91 million	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$39.53 -0.2%	71.83	$20.62 billion	1.76 million	4.68 million
SMX SMX (Security Matters) Public	Business Services	$1.67 +0.3%	0.00	$4.78 million	23,890	582,897
SMXWW SMX (Security Matters) Public	Industrials	$0.03 -22.0%	0.00	$0.00	6,632	47,673
SNAL Snail	Consumer Discretionary	$1.00 -6.1%	11.46	$38.37 million	13,504	114,499
SNMRF Snam	Utilities	$5.40	16.50	$0.00	0	3,571
SNMRY Snam	Utilities	$11.41 +1.0%	17.43	$0.00	26,466	91,381
SNAP Snap	Computer and Technology	$8.47 -1.0%	-20.15	$14.36 billion	20.72 million	28.42 million
SNA Snap-on	Consumer Discretionary	$311.46 -0.7%	15.97	$16.29 billion	138,384	358,176
SNDL SNDL	Medical	$1.31 -3.3%	-4.24	$345.55 million	1.58 million	2.35 million
SPN Snipp Interactive	Communication Services	C$0.07 -7.1%	-6.50	C$18.60 million	29,500	191,372
LITM Snow Lake Resources	Energy	$3.94 +6.5%	0.00	$30.42 million	507,667	937,999
SNOW Snowflake	Computer and Technology	$168.35 +0.3%	-49.65	$55.56 billion	1.24 million	6.38 million
SGD Snowline Gold	Basic Materials	C$8.04 -0.1%	-74.44	C$1.30 billion	157,256	145,598
SOBR SOBR Safe	Business Services	$3.45 -1.4%	-0.06	$317,000.00	34,941	183,986
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.00 -1.1%	0.00	$0.00	151,000	N/A
SQM Sociedad Química y Minera de Chile	Basic Materials	$33.90 +0.1%	-30.55	$9.69 billion	426,309	1.07 million
BICEY Société BIC	Consumer Defensive	$32.67 +1.6%	0.00	$0.00	4,180	2,438
SCGLY Société Générale Société anonyme	Finance	$10.58 -0.5%	10.58	$42.34 billion	409,494	651,470
GLE Société Générale Société anonyme	Financial Services	€46.45 0.0%	0.00	$0.00	2.41 million	4.14 million
SOPA Society Pass	Business Services	$1.15	-0.22	$5.20 million	151,546	1.08 million
SCKT Socket Mobile	Computer and Technology	$1.23	-5.59	$9.78 million	5,183	18,849
SDXAY Sodexo	Business Services	$12.56 +1.0%	0.00	$9.26 billion	34,005	109,210
SDXOF Sodexo	Industrials	$63.47	19.90	$0.00	0	2,044
SOFI SoFi Technologies	Finance	$12.75 -0.9%	34.47	$13.98 billion	26.78 million	46.68 million
SFNXF Sofina Société Anonyme	Financial Services	C$237.43	0.00	C$0.00	0	102
SFBQF SoftBank	Communication Services	$1.52 +2.0%	0.00	$0.00	251,380	39,084
SOBKY SoftBank	Communication Services	$15.23 +0.1%	0.00	$0.00	73,206	96,864
SFTBF SoftBank Group	Communication Services	$52.70 +6.5%	0.09	$0.00	463	9,216
SFTBY SoftBank Group	Computer and Technology	$26.30 +0.5%	13.22	$77.32 billion	561,453	736,414
SCT Softcat	Computer and Technology	GBX 1,726.11 +0.6%	28.90	£3.43 billion	255,355	1.15 million
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	$2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 28 +1.8%	-2,800.00	£109.22 million	166,000	187,729
SWONF SoftwareONE	Computer and Technology	$7.00	0.00	$935.63 million	92	2,566
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF SOHO China	Finance	$0.06	0.00	$327.57 million	0	1,400
SHCO Soho House & Co Inc.	Computer and Technology	$6.02 -1.3%	-8.64	$1.18 billion	55,440	317,047
SOHU Sohu.com	Computer and Technology	$11.75 -2.0%	-3.77	$381.28 million	62,989	88,272
SLOIF Soitec	Computer and Technology	$48.35	0.00	$1.73 billion	0	295
SLOIY Soitec	Computer and Technology	$28.88	-17.61	$0.00	0	369
SIC Sokoman Minerals	Basic Materials	C$0.04	146.04	C$12.99 million	66,000	326,799
SOLCF SOL Global Investments	Financial Services	$0.09 -5.3%	0.00	$0.00	448,073	174,648
SUUN SolarBank	Energy	$2.15 -3.8%	-9.75	$69.36 million	73,886	101,151
SEDG SolarEdge Technologies	Energy	$14.55 +12.6%	-0.47	$862.15 million	11.51 million	4.30 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$22.13 -1.3%	50.33	$1.49 billion	1.38 million	1.02 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$4.36 +0.7%	0.00	$0.00	13,408	63,668
SLS Solaris Resources	Basic Materials	C$6.03 +2.0%	-10.51	C$691.73 million	90,846	295,845
SMXT SolarMax Technology	Energy	$1.14 -4.6%	-1.42	$52.02 million	39,630	250,506
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW SolarWindow Technologies	Energy	$0.30 -14.0%	0.00	$15.96 million	3,783	18,994
SWI SolarWinds	Computer and Technology	$18.49	29.35	$3.20 billion	0	897,764
SLNO Soleno Therapeutics	Medical	$73.59 -3.8%	-22.14	$3.67 billion	384,045	723,681
SLRK Solera National Bancorp	Finance	$9.09 +1.0%	2.16	$39.08 million	400	3,686
SLGL Sol-Gel Technologies	Medical	$6.49 +46.9%	-18.29	$173.22 million	188,484	29,750
SOLG SolGold	Basic Materials	GBX 7.07 -0.6%	-4.33	£265.15 million	3.80 million	4.82 million
SLGGF SolGold	Basic Materials	$0.09	-8.64	$259.30 million	0	87,319
SLDB Solid Biosciences	Medical	$3.41 -19.4%	-1.12	$263.89 million	2.45 million	962,708
SLDP Solid Power	Auto/Tires/Trucks	$1.14 +0.4%	-2.32	$206.56 million	452,336	2.50 million
SLDPW Solid Power	Industrials	$0.13 -9.9%	0.00	$0.00	3,569	41,003
SOLI Solid State	Computer and Technology	GBX 192.07 -0.2%	2.46	£108.76 million	86,954	84,489
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.88 -2.3%	-0.25	$4.71 million	24,842	760,675
XPL Solitario Resources	Basic Materials	$0.63 +0.8%	-10.47	$51.14 million	82,986	67,168
SLR Solitario Resources	Basic Materials	C$0.88	-11.56	C$50.40 million	0	9,053
SODI Solitron Devices	Computer and Technology	$15.00 -4.4%	46.35	$0.00	1,062	1,266
DTC Solo Brands	Retail/Wholesale	$0.09 -7.5%	-0.03	$8.71 million	2.31 million	465,731
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.04 +14.3%	-4.00	C$8.01 million	63,000	247,017
SLNH Soluna	Business Services	$0.76 -8.0%	-0.05	$10.28 million	197,942	384,271
SLNHP Soluna	Financial Services	$4.14 -0.4%	0.00	$0.00	4,758	13,612
SLVYY Solvay	Basic Materials	$3.81 +0.1%	0.00	$0.00	6,854	45,453
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$38.60 +2.7%	-31.13	$0.00	10,712	1,419
SOLV Solventum	Medical	$65.53 -2.0%	23.83	$11.34 billion	326,702	1.28 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 220 +2.4%	6.30	£149.23 million	110,200	217,337
SMPNY Sompo	Finance	$15.99 +1.3%	11.94	$31.68 billion	84,182	113,350
SOND Sonder	Consumer Discretionary	$2.19 -2.7%	-0.08	$24.23 million	2,740	265,304
SONDW Sonder	Consumer Cyclical	$0.01 -2.4%	0.00	$0.00	1,492	54,425
SONX Sonendo	Medical	$1.40 +22.8%	-0.02	$599,000.00	847	1,147
SAH Sonic Automotive	Retail/Wholesale	$62.62 -0.2%	10.15	$2.13 billion	59,278	192,059
SOFO Sonic Foundry	Computer and Technology	$0.00	0.00	$1,000.00	2,106	734
SKHCF Sonic Healthcare	Medical	$17.57 +6.8%	18.40	$0.00	738	2,250
SKHHY Sonic Healthcare	Medical	$17.05 +1.2%	0.00	$8.19 billion	42,283	49,870
SONM Sonim Technologies	Computer and Technology	$1.48 +3.9%	-0.50	$9.35 million	21,872	92,432
SONN Sonnet BioTherapeutics	Medical	$1.31 +1.2%	0.00	$4.00 million	21,950	379,849
SON Sonoco Products	Industrials	$44.42 -1.2%	26.91	$4.38 billion	340,062	770,057
SNOA Sonoma Pharmaceuticals	Medical	$3.05 -11.1%	-0.76	$4.95 million	41,807	844,887
SNV Sonoro Energy	Energy	C$0.10 +5.3%	-5.00	C$22.66 million	57,000	103,448
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$9.21 -1.6%	-16.17	$1.10 billion	514,615	1.94 million
SOTK Sono-Tek	Computer and Technology	$4.06 +3.4%	57.93	$63.87 million	1,819	11,616
SONVY Sonova	Medical	$62.55 +0.4%	0.00	$18.65 billion	11,524	21,275
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SONY Sony Group	Consumer Staples	$25.25 +0.0%	20.49	$152.67 billion	3.01 million	4.27 million
SOUM SoOum	Finance	$0.00 +∞	0.00	$8,000.00	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.05 -2.9%	-2.80	$203.40 million	30,122	64,846
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$199.34	0.00	$0.00	0	77
SRNEQ Sorrento Therapeutics	Medical	$0.00	0.00	$496,000.00	96,975	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 +122.2%	0.00	$1.10 million	23,644	76,191
SORT Sorted Group	Computer and Technology	GBX 24.50	-0.33	£1.87 million	2,021	5,756
SOS SOS	Business Services	$4.67 -4.5%	0.00	$518,000.00	3,137	52,889
SOS Sosandar	Consumer Cyclical	GBX 6.25 +9.3%	-36.68	£15.51 million	120,725	476,109
SHC Sotera Health	Medical	$12.83 -0.7%	51.38	$3.65 billion	611,393	1.21 million
SOHO Sotherly Hotels	Finance	$0.73 +1.8%	-2.22	$14.75 million	13,150	54,799
SOHOB Sotherly Hotels	Real Estate	$16.30 +1.2%	0.00	$0.00	103	1,442
SOHON Sotherly Hotels	Real Estate	$16.00 -1.6%	0.00	$0.00	246	2,324
SOHOO Sotherly Hotels	Real Estate	$15.68 -1.7%	0.00	$0.00	1,574	1,451
SOU Sound Energy	Energy	GBX 0.87 +8.1%	-0.12	£18.00 million	2.27 million	2.66 million
SFBC Sound Financial Bancorp	Finance	$51.18 -0.1%	28.44	$131.34 million	311	3,157
SOGP Sound Group	Consumer Discretionary	$1.25 -3.5%	0.00	$6.18 million	68,347	73,630
SPMC Sound Point Meridian Capital	Finance	$19.58 +1.6%	0.00	$396.16 million	14,726	26,434
SOUN SoundHound AI	Computer and Technology	$8.97 -2.4%	-24.82	$3.56 billion	11.85 million	37.77 million
SOUNW SoundHound AI	Computer and Technology	$4.10 -3.1%	0.00	$0.00	23,235	109,150
SSTI SoundThinking	Industrials	$15.40 +0.9%	-128.07	$194.68 million	11,866	62,904
SOR Source Capital	Finance	$41.53 -0.4%	0.00	$341.59 million	11,186	12,875
SCEYF Source Energy Services	Energy	$6.67	0.00	$0.00	0	1,660
SHLE Source Energy Services	Energy	C$10.09 +1.7%	0.80	C$136.47 million	45,116	28,037
SABK South Atlantic Bancshares	Finance	$16.00	13.45	$121.66 million	5,653	3,281
SABK South Atlantic Bancshares	Finance	$16.00	12.21	$121.66 million	5,653	3,281
SBES South Beach Spirits	Consumer Defensive	$0.00	0.00	$0.00	0	9.82 million
SOBO South Bow	Energy	$25.34 +0.9%	13.69	$5.27 billion	215,993	892,845
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$33.76 -0.2%	11.56	$548.13 million	13,808	38,722
STS South Star Battery Metals	Basic Materials	C$0.41 +2.5%	-3.01	C$26.75 million	5,200	31,756
STSBF South Star Battery Metals	Basic Materials	$0.31	0.00	$0.00	19	7,636
SOUHY South32	Basic Materials	$9.03 +1.2%	0.00	$8.15 billion	117,742	152,586
S32 South32	Basic Materials	GBX 136.20 -0.3%	95.70	£7.66 billion	1.09 million	375,173
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
BCAL Southern California Bancorp	Finance	$14.76 -0.2%	78.19	$481.33 million	62,543	85,414
SCBS Southern Community Bancshares	Financial Services	$19.40	0.00	$0.00	0	317
SCCO Southern Copper	Basic Materials	$90.48 +2.2%	20.94	$72.03 billion	486,271	1.21 million
SMP Southern Empire Resources	Basic Materials	C$0.03 +50.0%	-0.60	C$2.03 million	1,000	46,417
SOU Southern Energy	Energy	C$0.07 -7.1%	-0.15	C$10.82 million	1.67 million	241,167
SFST Southern First Bancshares	Finance	$36.77 +1.1%	19.15	$300.33 million	4,328	18,096
SOMC Southern Michigan Bancorp	Finance	$18.55 0.0%	8.14	$85.85 million	4,768	3,953
SMBC Southern Missouri Bancorp	Finance	$52.92 -0.3%	11.55	$632.81 million	6,842	33,272
SSV Southern Silver Exploration	Basic Materials	C$0.21 +5.1%	-11.85	C$63.43 million	84,245	267,798
SSBK Southern States Bancshares	Finance	$34.92 +0.1%	9.51	$346.38 million	3,401	23,058
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.33	2.36	$97.91 million	0	3,460
SLND Southland	Construction	$3.30 +2.3%	-1.48	$177.55 million	80,051	47,309
PORT Southport Acquisition		$11.75 -2.1%	0.00	$68.01 million	356	365
SBSI Southside Bancshares	Finance	$28.51 -0.1%	9.78	$859.74 million	33,659	115,658
SSB SouthState	Finance	$88.46 -0.9%	12.71	$8.97 billion	273,377	632,154
LUV Southwest Airlines	Transportation	$30.02 -0.2%	41.70	$17.11 billion	4.98 million	9.96 million
SWX Southwest Gas	Utilities	$73.83 +1.1%	29.73	$5.30 billion	171,661	349,088
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 31.59 -2.2%	-19.09	£376.64 million	253,206	182,097
SOWG Sow Good	Consumer Discretionary	$0.60 -3.9%	2.41	$6.87 million	22,915	106,029
SOWG Sow Good	Consumer Discretionary	$0.63 -1.6%	-0.90	$7.15 million	25,593	107,020
SOWG Sow Good	Consumer Defensive	$0.62 -2.7%	-0.88	$7.26 million	25,594	122,309
SY So-Young International	Medical	$0.84 +0.8%	16.84	$86.04 million	31,156	109,760
SAL SpaceandPeople	Communication Services	GBX 124 +2.1%	7.51	£2.42 million	2,027	6,267
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.25	1.47	$2.14 million	0	10,517
SPA Spanish Mountain Gold	Basic Materials	C$0.14 +3.8%	-13.50	C$52.73 million	71,000	311,812
SGRP SPAR Group	Business Services	$1.06 +0.9%	2.08	$24.83 million	52,473	150,212
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$10.40	0.00	$0.00	0	N/A
SPKL Spark I Acquisition		$10.85 +0.2%	0.00	$178.18 million	641	27,322
SPKLU Spark I Acquisition	Financial Services	$10.93 +0.6%	0.00	$0.00	500	740
SPKLW Spark I Acquisition	Financial Services	$0.16 +20.8%	0.00	$0.00	10,001	25,620
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.30 +0.6%	0.00	$2.32 billion	52,850	127,611
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.17 -2.6%	-5.54	$6.67 million	5,500	46,991
SRCOD Sparta Commercial Services	Computer and Technology	$0.17 -2.6%	0.00	$1.17 million	5,500	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$2.66 +1.1%	3.32	C$532.74 million	75,370	392,042
DALXD Spartan Delta		$1.99 +2.8%	0.00	$0.00	49,109	501
DALXF Spartan Delta	Energy	$1.90 -4.3%	-95.18	$0.00	31,276	67,290
SPTN SpartanNash	Retail/Wholesale	$19.18 -0.8%	-1,916.00	$648.49 million	128,858	264,076
SRI Sparton Resources	Basic Materials	C$0.02 -25.0%	-3.17	C$2.55 million	386,000	155,755
SPMTF Spearmint Resources	Basic Materials	$0.01 -10.5%	0.00	$0.00	2,000	113,963
SPE Special Opportunities Fund	Finance	$14.81 -0.3%	0.00	$165.55 million	12,312	42,359
SPEC Spectaire	Computer and Technology	$0.00	0.00	$20,000.00	5,001	16,240
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.23 +7.1%	22.50	C$3.14 million	2,000	25,941
SPSY Spectra Systems	Computer and Technology	GBX 200	18.82	£121.78 million	69,713	68,973
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997,000.00	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$1.19 -4.0%	-1.83	$30.13 million	212,411	838,573
MDAIW Spectral AI	Medical	$0.32 +0.2%	0.00	$0.00	9,644	45,147
EDTXF Spectral Medical	Medical	$0.59 +3.4%	-8.45	$168.68 million	11,700	15,124
EDT Spectral Medical	Medical	C$0.81 -2.4%	-11.57	C$227.81 million	61,874	62,508
SEPJF Spectris	Computer and Technology	$26.34 -5.0%	22.47	$0.00	1,793	1,820
SEPJY Spectris	Computer and Technology	$12.10	0.00	$2.39 billion	0	544
SXS Spectris	Computer and Technology	GBX 2,026 -0.2%	7.50	£2.02 billion	183,127	1.36 million
SPB Spectrum Brands	Consumer Discretionary	$62.55 -3.6%	15.37	$1.65 billion	309,786	414,690
SGSI Spectrum Global Solutions	Computer and Technology	$0.02 -7.7%	0.00	$976,000.00	100	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 20.95 +2.7%	35.74	£97.35 million	502,404	1.22 million
SPRO Spero Therapeutics	Medical	$0.61 +0.3%	8.74	$34.22 million	68,144	184,113
DBKSF Spetz	Computer and Technology	$0.02	0.00	$0.00	0	2,746
ANY Sphere 3D	Finance	$0.60 -0.9%	-0.74	$15.55 million	189,450	574,826
SPHR Sphere Entertainment	Consumer Discretionary	$28.62 +2.4%	-2.73	$1.03 billion	493,732	812,606
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	2.32 million
SPIWF Spie		C$30.81	0.00	C$0.00	0	11,867
SNMSF Spin Master	Consumer Cyclical	$16.31	0.00	$0.00	1,348	10,264
TOY Spin Master	Consumer Cyclical	C$22.51 -0.5%	53.27	C$1.65 billion	35,551	114,762
SPIN Spine Injury Solutions		$28.34 +0.2%	-307.01	$10.20 million	3,758	6,742
SPXSF Spirax-Sarco Engineering	Construction	$76.88	0.00	$5.66 billion	0	594
SPXSY Spirax-Sarco Engineering	Construction	$40.90 +0.5%	0.00	$12.07 billion	17,098	23,902
SPX Spirax-Sarco Engineering	Industrials	GBX 6,025 -1.5%	23.11	£4.44 billion	157,534	998,086
SPIR Spire Global	Aerospace	$9.40 +1.5%	-2.70	$291.25 million	181,927	488,623
SPI Spire Healthcare Group	Medical	GBX 198.80 +1.4%	28.29	£798.32 million	664,310	1.63 million
SR Spire	Utilities	$76.69 +0.9%	18.57	$4.53 billion	165,205	389,806
SPT Spirent Communications	Computer and Technology	GBX 186.19 +0.1%	100.65	£1.34 billion	1.38 million	2.49 million
SPMYY Spirent Communications	Computer and Technology	$9.40	0.00	$1.36 billion	0	477
SPR Spirit AeroSystems	Aerospace	$35.69 -0.4%	-2.87	$4.19 billion	368,359	2.01 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$3.00	-42.85	$313.40 million	0	5
SPMU Spiritus Mundi	Financial Services	GBX 3.75	-375.00	£1.85 million	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$5.70 -14.0%	-13.26	$351.75 million	111,137	503,334
SPOK Spok	Computer and Technology	$16.52 +0.5%	22.64	$337.42 million	95,275	122,050
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$23.02 -3.2%	114.88	$25.57 billion	1.11 million	853,864
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$1.69 -0.3%	-1.91	$64.51 million	137,104	986,076
SMAPW SportsMap Tech Acquisition	Financial Services	$0.04	0.00	$0.00	0	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Business Services	$634.85 -0.4%	106.72	$129.99 billion	862,412	2.16 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$17.11 -2.0%	0.00	$491.91 million	3.24 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II		$11.64 -0.3%	0.00	$114.96 million	1,392	67,890
SVIIR Spring Valley Acquisition Corp. II		$0.09 +0.2%	0.00	$0.00	104,968	28,804
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.65 +1.9%	0.00	$0.00	1,800	920
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.11 +5.0%	0.00	$0.00	3,419	37,011
SBIG SpringBig	Computer and Technology	$0.08 +0.6%	-1.01	$3.74 million	70,000	70,823
SBIGW SpringBig	Computer and Technology	$0.00	0.00	$0.00	100	15,950
SPR Springfield Properties	Consumer Cyclical	GBX 98 +5.1%	15.40	£116.50 million	21,077	196,960
SPHL Springview	Construction	$0.53 -4.0%	0.00	$6.08 million	475,014	1.06 million
SWTX SpringWorks Therapeutics	Medical	$46.22 0.0%	-13.28	$3.47 billion	4.63 million	1.92 million
CXM Sprinklr	Business Services	$7.65 -0.9%	47.91	$1.96 billion	282,089	2.02 million
FUND Sprott Focus Trust	Finance	$7.14 -0.3%	0.00	$212.81 million	23,172	38,293
SII Sprott	Finance	$53.90 +3.6%	29.62	$1.39 billion	132,202	129,127
SII Sprott	Financial Services	C$74.25 +3.3%	28.94	C$1.33 billion	17,724	41,281
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$29.94 +2.6%	0.00	$6.43 billion	353,853	577,264
PHYS.U Sprott Physical Gold Trust		C$26.12 +2.9%	0.00	C$10.38 billion	1,183	9,823
SRUUF Sprott Physical Uranium Trust Fund	Energy	$15.17 -2.1%	0.00	$0.00	228,790	529,195
SPT Sprout Social	Computer and Technology	$20.89 -1.2%	-17.39	$1.21 billion	329,645	693,269
SFM Sprouts Farmers Market	Retail/Wholesale	$170.26 -1.4%	45.27	$16.71 billion	514,250	1.41 million
SPRB Spruce Biosciences	Medical	$0.07 -2.6%	-0.07	$2.96 million	603,405	737,117
SPRU Spruce Power	Computer and Technology	$1.88 -8.5%	-0.36	$33.35 million	37,984	50,226
SPSC SPS Commerce	Business Services	$142.51 -1.2%	70.11	$5.43 billion	133,456	240,417
SPXC SPX Technologies	Business Services	$148.16 +0.4%	39.75	$6.92 billion	127,571	278,029
SYRE Spyre Therapeutics	Medical	$12.81 -9.1%	-1.72	$772.74 million	189,020	598,546
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$58.23 +5.1%	86.91	$6.99 billion	206	687
SQZB SQZ Biotechnologies	Medical	$0.03	0.00	$826,000.00	1	5,148
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826,000.00	2,001	455,220
SRBK SR Bancorp	Finance	$13.09 -0.6%	218.12	$120.89 million	9,711	29,002
SRAX SRAX	Business Services	$0.02 -81.7%	0.00	$592,000.00	700	16,637
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.12 -0.3%	0.00	$1.65 billion	93,560	98,601
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.39 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SRM SRM Entertainment	Consumer Discretionary	$0.43 +5.3%	-1.04	$7.33 million	443,431	2.42 million
SRT SRT Marine Systems	Computer and Technology	GBX 58.25	1,522.45	£146.17 million	85,092	339,130
SSNC SS&C Technologies	Computer and Technology	$78.28 +0.2%	26.10	$19.29 billion	781,254	1.29 million
SSAAY SSAB AB (publ)	Basic Materials	$3.19 -2.3%	10.63	$6.36 billion	1,477	3,574
SSAAF SSAB AB (publ)	Basic Materials	$6.96 +33.3%	0.00	$0.00	300	1,837
SSEZY SSE	Computer and Technology	$22.84 -0.1%	0.00	$25.27 billion	57,184	202,724
SSE SSE	Utilities	GBX 1,712 +1.2%	10.94	£18.75 billion	2.89 million	19.80 million
SSEZF SSE	Utilities	$22.40	108.42	$0.00	12	1,003
SSPG SSP Group	Consumer Cyclical	GBX 158.50 +1.7%	166.12	£1.27 billion	869,575	3.31 million
SSPPF SSP Group	Retail/Wholesale	$2.08	0.00	$1.67 billion	0	230
SSRM SSR Mining	Basic Materials	C$14.83 +2.6%	-4.36	C$2.11 billion	144,745	466,045
SSRM SSR Mining	Basic Materials	$10.75 +2.5%	-8.32	$2.17 billion	1.34 million	2.66 million
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.07 -7.1%	3,080.57	C$46.22 million	106,000	115,397
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,007.70 -0.8%	-844.60	£5.45 billion	14.20 million	7.27 million
STJPF St. James's Place	Financial Services	$11.05 +0.5%	38.92	$0.00	470	2,839
STAA STAAR Surgical	Medical	$18.67 -1.7%	-45.48	$923.41 million	312,443	795,482
SLNG Stabilis Solutions	Energy	$5.80 -2.5%	27.62	$107.86 million	559	14,764
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€24.80 -2.2%	9.10	$639.83 million	74,275	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$7.47	0.00	$0.00	0	2,278
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.00	0.00	$0.00	0	231
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.66 million	0	1.19 million
STAF Staffline Group	Industrials	GBX 26 -2.3%	-1.79	£33.73 million	108,502	545,299
STAG STAG Industrial	Finance	$33.31 -1.1%	32.05	$6.22 billion	756,743	1.19 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.00	0.00	$147,000.00	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.00	-0.01	$189,000.00	0	26,719
SZLSF StageZero Life Sciences	Medical	$0.00	0.00	$371,000.00	0	1,906
STGW Stagwell	Business Services	$5.83 +1.7%	291.25	$1.55 billion	673,757	511,615
SDI Stampede Drilling	Energy	C$0.14 +7.7%	3.80	C$28.59 million	11,930	103,967
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$12.69 -1.9%	1.26	$0.00	34,980	48,066
LAB Standard BioTools	Medical	$1.08 -6.5%	-1.51	$408.31 million	974,664	2.18 million
STAN Standard Chartered	Financial Services	GBX 1,067.93 -2.6%	9.62	£32.25 billion	9.16 million	13.87 million
SCBFF Standard Chartered	Finance	$14.52 -1.4%	13.08	$35.64 billion	3,727	40,304
SCBFY Standard Chartered	Financial Services	$29.79 +0.5%	0.00	$0.00	47,378	254,054
SCBFF Standard Chartered	Finance	$14.52 -1.4%	9.68	$35.64 billion	3,727	40,304
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 571 -0.3%	3.68	£877.89 million	28,225	157,693
SLI Standard Lithium	Basic Materials	C$1.97 +3.1%	2.35	C$362.38 million	89,851	194,502
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	$1.38 -4.8%	-13.80	$267.63 million	1.22 million	1.68 million
SLI Standard Lithium	Basic Materials	$1.44 +4.3%	-6.55	$248.76 million	779,191	1.67 million
SLI Standard Lithium	Energy	$1.44 +4.0%	2.43	$278.30 million	779,191	1.53 million
SMPRD Standard Metals Processing	Basic Materials	$5.05	0.00	$13.50 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$28.10 0.0%	17.37	$640.07 million	75,467	166,958
SARO StandardAero	Aerospace	$27.24 -1.5%	0.00	$9.11 billion	531,886	2.15 million
SXI Standex International	Industrials	$157.57 -0.5%	34.39	$1.87 billion	26,849	56,260
SWK Stanley Black & Decker	Industrials	$58.98 -1.8%	30.39	$9.11 billion	921,386	1.79 million
STAEF Stanley Electric	Consumer Cyclical	$16.99	0.12	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$91.54 -0.2%	41.61	$10.44 billion	48,628	137,593
STN Stantec	Industrials	C$126.11 -0.4%	42.08	C$14.38 billion	71,753	262,176
SBLK Star Bulk Carriers	Transportation	$14.96 -0.8%	5.22	$1.76 billion	536,738	1.84 million
DIAM Star Diamond	Basic Materials	C$0.06 +10.0%	-5.50	C$33.97 million	136,000	296,197
STAR Star Energy Group	Energy	GBX 6.60 -1.3%	0.10	£8.61 million	171,447	145,546
IGESF Star Energy Group	Energy	C$0.09	-1.50	C$0.00	0	7,100
STRR Star Equity	Multi-Sector Conglomerates	$2.22 -1.6%	-0.87	$7.16 million	41,606	14,139
STRRP Star Equity	Medical	$9.40 +0.6%	0.00	$0.00	3,451	3,354
STFS Star Fashion Culture	Business Services	$1.23 +5.1%	0.00	$13.35 million	874,347	1.00 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.04	-0.99	$0.00	0	18,400
SGU Star Group	Computer and Technology	$12.21 +0.2%	11.74	$422.06 million	30,868	38,954
STHO Star	Finance	$6.16 -5.4%	-0.95	$82.72 million	52,681	64,571
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$1.90 -18.3%	0.00	$404,000.00	871,857	195,421
SBUX Starbucks	Retail/Wholesale	$82.68 +1.3%	26.68	$93.99 billion	6.14 million	11.35 million
STCB Starco Brands	Consumer Discretionary	$0.05	-0.35	$29.05 million	0	40,759
SAM Starcore International Mines	Basic Materials	C$0.24 -2.1%	4.54	C$15.71 million	24,520	50,843
SDST Stardust Power	Computer and Technology	$0.48 -1.7%	0.00	$27.73 million	404,402	367,944
SDSTW Stardust Power	Industrials	$0.05 -12.2%	0.00	$0.00	1,300	22,453
SFIO Starfleet Innotech	Financial Services	$0.00 +16.7%	0.00	$0.00	621,700	515,218
SRHBF StarHub	Communication Services	$0.90	4.33	$0.00	0	375
SRHBY StarHub	Communication Services	$9.65	4.64	$0.00	0	300
SPHRY Starpharma	Medical	$0.60 +2.2%	0.00	$25.21 million	700	1,564
STE Starr Peak Mining	Basic Materials	C$0.38 -2.6%	-5.14	C$20.69 million	34,002	30,659
SWEF Starwood European Real Estate Finance	Finance	GBX 86 +3.0%	12.90	£232.79 million	58,679	89,230
STWD Starwood Property Trust	Finance	$18.98 -0.9%	16.23	$6.41 billion	1.04 million	2.45 million
SBKFF State Bank of India	Financial Services	$87.80	0.41	$0.00	167	163
STT State Street	Finance	$91.16 +0.7%	11.07	$26.31 billion	1.12 million	2.15 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5,000.00	1,500	10,109
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$3.55 +17.5%	0.00	$2.83 million	316,543	8,655
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$8,000.00	0	970
GASS StealthGas	Transportation	$5.47 -0.5%	3.09	$202.42 million	24,780	135,005
STLD Steel Dynamics	Basic Materials	$131.99 -0.9%	13.48	$19.80 billion	442,365	1.50 million
SPLP Steel Partners	Multi-Sector Conglomerates	$38.19 +3.2%	3.92	$731.38 million	2,743	3,879
SCS Steelcase	Business Services	$9.87 -1.1%	10.28	$1.13 billion	175,411	642,628
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	$670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$48.12	33.05	$0.00	203	5,907
SJ Stella-Jones	Basic Materials	C$67.35 -0.4%	11.76	C$3.77 billion	22,434	132,633
STLAP Stellantis	Consumer Cyclical	€8.37 0.0%	0.00	$0.00	2.20 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$9.40 -0.6%	2.76	$28.40 billion	8.25 million	10.88 million
SPX Stellar AfricaGold	Basic Materials	C$0.09 +20.0%	-1.80	C$2.17 million	178,568	95,704
STLXF Stellar AfricaGold	Basic Materials	$0.05	0.00	$0.00	0	4,474
SCM Stellus Capital Investment	Finance	$12.99 +1.7%	6.63	$368.98 million	102,016	166,252
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 132 -2.2%	11.34	£175.36 million	8,207	72,032
STEM Stem	Computer and Technology	$0.50 -0.4%	-0.10	$81.75 million	5.22 million	7.46 million
SNVVF STEP Energy Services	Energy	$2.71 +7.5%	0.00	$0.00	35,402	6,850
STEP STEP Energy Services	Energy	C$3.77 -1.6%	6.53	C$269.76 million	4,000	58,331
SCL Stepan	Basic Materials	$53.55 0.0%	24.29	$1.21 billion	58,344	118,071
STCM Steppe Cement	Basic Materials	GBX 16.80 +5.0%	47.51	£46.06 million	10,848	59,903
STGO Steppe Gold	Basic Materials	C$0.86 +4.9%	-15.29	C$156.70 million	198,009	192,700
STPGF Steppe Gold	Basic Materials	$0.58 -0.4%	0.00	$0.00	23,925	33,042
STEP StepStone Group	Finance	$53.20 -0.8%	-31.46	$6.17 billion	115,753	666,830
STXS Stereotaxis	Medical	$2.01 +0.8%	-7.16	$169.88 million	163,034	368,781
STE STERIS	Medical	$222.15 -1.0%	47.17	$21.83 billion	457,216	539,087
SBT Sterling Bancorp	Finance	$4.84	96.82	$253.13 million	0	39,304
STRL Sterling Infrastructure	Construction	$174.00 +4.4%	29.36	$5.29 billion	546,103	497,551
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€20.78 -6.1%	44.21	$6.29 billion	321,338	342,821
SHOO Steven Madden	Consumer Discretionary	$19.79 -4.3%	8.42	$1.44 billion	1.11 million	942,661
STEV Stevia	Consumer Defensive	$0.00 -8.7%	-0.04	$0.00	12,853	303,272
STC Stewart Information Services	Finance	$65.16 -0.8%	25.09	$1.81 billion	33,279	167,748
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 242 -1.2%	6.40	£315.90 million	455,776	670,213
SF Stifel Financial	Finance	$88.60 -0.5%	14.21	$9.14 billion	262,941	677,397
STLFF Stillfront Group AB (publ)	Communication Services	$0.42	0.00	$0.00	0	791
PGE Stillwater Critical Minerals	Basic Materials	C$0.20	-11.87	C$44.28 million	103,000	153,944
RAY.A Stingray Group	Communication Services	C$8.74 +0.3%	-30.14	C$464.44 million	1,102	30,892
RAY.B Stingray Group	Communication Services	C$7.40	-25.52	C$17.32 million	0	905
STGYF Stingray Group	Communication Services	C$6.35	-28.84	C$0.00	100	300
SFIX Stitch Fix	Retail/Wholesale	$3.29 -1.9%	-3.96	$423.10 million	383,581	2.45 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$22.66 -1.4%	13.65	$20.35 billion	2.09 million	5.54 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$73.75 +0.3%	18.93	$2.17 billion	44,521	126,263
STKAF Stockland	Real Estate	$3.28	14.43	$0.00	0	7,148
STOK Stoke Therapeutics	Medical	$8.61 -11.3%	-4.12	$472.81 million	737,705	710,630
SOIEF Stolt-Nielsen	Industrials	$22.10	12.47	$0.00	0	2,377
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.03 +7.2%	0.00	$0.00	4,935	21,705
STNE StoneCo	Computer and Technology	$13.28 -0.5%	10.37	$3.80 billion	1.57 million	5.70 million
SRI Stoneridge	Computer and Technology	$4.39 +1.9%	-16.35	$122.94 million	582,272	269,359
SNEX StoneX Group	Finance	$92.70 +0.3%	11.08	$4.46 billion	172,973	276,072
SEOAY Stora Enso Oyj	Basic Materials	$9.23 -0.9%	-57.69	$7.28 billion	60,609	112,795
SVAUF StorageVault Canada	Real Estate	$2.75 -2.0%	0.00	$0.00	13,888	25,923
SVI StorageVault Canada	Real Estate	C$3.78 +0.8%	-27.51	C$1.39 billion	80,909	410,134
SREDF Storebrand ASA	Financial Services	$10.75	0.00	$0.00	0	100
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	-0.01	$0.00	0	163,230
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
STRNW Stran & Company, Inc.	Business Services	$0.01	0.00	$0.00	0	30,310
SWAG Stran & Company, Inc.	Business Services	$1.05 -4.1%	-52.25	$19.45 million	9,617	26,082
SWAGW Stran & Company, Inc.	Communication Services	$0.01 +3.2%	0.00	$0.00	15,300	15,236
SSKN STRATA Skin Sciences	Medical	$2.84 +6.0%	-1.07	$11.85 million	3,030	12,069
SSYS Stratasys	Computer and Technology	$9.65 +0.6%	-7.31	$692.13 million	121,889	581,993
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€24.55 +0.4%	29.46	$294.94 million	5,868	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.27 +3.8%	-5.40	C$2.48 million	2,500	2,900
STQN Strategic Acquisitions	Financial Services	$0.35	-64.42	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$87.81 +2.0%	16.71	$2.12 billion	137,201	152,418
SENR Strategic Environmental & Energy Resources	Business Services	$0.04 +0.3%	0.00	$2.36 million	1,000	24,446
SEC Strategic Equity Capital	Financial Services	GBX 310 +1.0%	5.59	£143.07 million	11,119	67,234
SMD Strategic Metals	Basic Materials	C$0.16 -3.0%	-8.00	C$17.75 million	500	27,545
SML Strategic Minerals	Basic Materials	GBX 0.30 -4.8%	-0.69	£7.57 million	3.76 million	5.21 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$382.94 -0.9%	-68.00	$98.57 billion	6.03 million	17.98 million
STTX Stratex Oil & Gas	Energy	$0.00	0.00	$388,000.00	0	130,803
SCR Strathcona Resources	Energy	C$25.51 +3.0%	14.71	C$5.46 billion	11,261	42,173
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$35.21 +3.6%	8.80	$146.90 million	23,358	21,061
STRS Stratus Properties	Finance	$17.16 +6.4%	122.57	$138.53 million	6,535	8,368
SAUHF Straumann	Medical	$126.11 +1.8%	0.00	$20.06 billion	1,322	928
SAUHY Straumann	Medical	$12.54 -0.2%	0.00	$20.00 billion	95,744	82,791
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$10.28 -4.6%	20.16	$125.97 million	18,014	81,623
STRW Strawberry Fields REIT	Finance	$10.11 -6.2%	19.82	$75.62 million	19,209	62,062
STK StreaksAI	Communication Services	GBX 0.40 -11.1%	-32.50	£1.52 million	4.04 million	2.62 million
STRM Streamline Health Solutions	Medical	$2.79 -3.8%	-1.16	$11.92 million	1,830	22,437
SRA Stria Lithium	Basic Materials	C$0.13 -7.1%	-2.40	C$3.37 million	5,000	56,476
LRN Stride	Consumer Discretionary	$157.46 -2.0%	26.26	$6.85 billion	416,300	834,444
SKP StrikePoint Gold	Basic Materials	C$0.14 -3.4%	-0.84	C$5.82 million	10,500	34,530
STG Strip Tinning	Consumer Cyclical	GBX 18.60 -0.5%	-1.13	£3.39 million	9,250	26,699
KETL Strix Group	Computer and Technology	GBX 47.30 -6.5%	0.39	£106.63 million	819,787	806,352
SAX Ströer SE & Co. KGaA	Communication Services	€52.60 +0.4%	25.96	$3.00 billion	29,406	132,494
SOTDY Ströer SE & Co. KGaA		C$14.22	0.00	C$0.00	0	1,625
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.81	-0.76	$48.45 million	5,000	789,334
GPCR Structure Therapeutics	Medical	$26.11 -5.2%	-35.45	$1.50 billion	666,495	921,107
SYK Stryker	Medical	$377.01 -1.1%	48.60	$143.94 billion	896,230	1.36 million
SNAX Stryve Foods	Consumer Staples	$0.43 -0.1%	-0.08	$1.74 million	13,227	68,064
SNAXW Stryve Foods	Consumer Defensive	$0.01 -11.1%	0.00	$0.00	250	54,022
STS STS Global Income & Growth Trust	Financial Services	GBX 242 +0.8%	16.14	£296.41 million	97,138	141,045
MSC Studio City International	Consumer Discretionary	$2.61 -4.2%	-5.67	$549.13 million	6,717	8,033
STBI Sturgis Bancorp	Finance	$17.84	74.33	$38.56 million	14	3,164
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$33.33 -2.8%	18.81	$551.28 million	146,339	156,781
STVG STV Group	Communication Services	GBX 162.50 -0.9%	11.09	£75.92 million	21,016	122,749
SUGP SU Group	Construction	$0.65 +3.0%	0.00	$9.01 million	24,543	210,932
FUJHY Subaru	Auto/Tires/Trucks	$9.18 +0.5%	5.10	$13.46 billion	66,112	294,181
SUBCY Subsea 7	Energy	$15.30 +0.1%	76.50	$4.62 billion	21,923	6,131
SUBCY Subsea 7	Energy	$15.30 +0.1%	28.33	$4.62 billion	21,923	6,131
SPH Suburban Propane Partners	Energy	$19.76 -1.2%	18.64	$1.27 billion	82,327	198,430
SZU Südzucker	Consumer Defensive	€11.89 -0.5%	28.34	$2.44 billion	80,324	410,903
SUEZY Südzucker	Consumer Defensive	C$5.72	-240.83	C$0.00	0	281
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$12.49 +3.5%	15.05	C$85.18 million	100	429
SGMD Sugarmade	Basic Materials	$0.00 -66.7%	0.00	$7,000.00	20,891	11,002
SUIC SUIC Worldwide	Business Services	$0.00 -99.9%	0.00	$3,000.00	122	9,853
SMC Sulliden Mining Capital	Basic Materials	C$0.02 +33.3%	-2.00	C$2.61 million	550,010	154,491
SULZF Sulzer	Industrials	$174.36 +4.4%	9.63	$0.00	50	108
SUMCF Sumco	Computer and Technology	$7.07 -1.5%	0.50	$0.00	3,580	4,495
SUOPY Sumco	Computer and Technology	$14.23 +2.8%	18.97	$2.49 billion	626	3,994
SOMMY Sumitomo Chemical	Basic Materials	$12.21 -2.4%	-3.38	$4.05 billion	1,786	9,359
SSUMY Sumitomo	Multi-Sector Conglomerates	$24.71 +1.3%	12.42	$29.93 billion	65,256	79,674
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$16.41 +0.8%	1.09	$0.00	14,717	20,895
SOHVY Sumitomo Heavy Industries	Industrials	$5.19 +3.2%	74.14	$2.49 billion	309	1,890
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$5.41 +0.6%	0.03	$0.00	95,014	218,868
SMFG Sumitomo Mitsui Financial Group	Finance	$14.00 -0.2%	13.59	$90.60 billion	970,673	1.37 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$4.85 +2.1%	0.14	$0.00	203,624	115,076
DNPUF Sumitomo Pharma	Medical	$6.53	0.11	$0.00	0	461
SURDF Sumitomo Realty & Development	Real Estate	$39.71 +7.5%	0.29	$0.00	949	439
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$10.25	0.05	$0.00	0	520
SUME Summer Energy	Utilities	$0.62	0.00	$23.10 million	0	729
SMIHW Summit Healthcare Acquisition	Finance	$0.04 -0.8%	0.00	$0.00	2,000	22,376
INN Summit Hotel Properties	Finance	$4.20 -1.1%	419.50	$470.77 million	625,013	798,032
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	1.98 million
SMC Summit Midstream	Energy	$26.80 -2.0%	-2.09	$499.69 million	30,320	83,832
SNTW Summit Networks	Consumer Cyclical	$0.30 +36.4%	0.00	$0.00	1,309	5,761
SSBI Summit State Bank	Finance	$9.54 +1.8%	-17.67	$64.65 million	32,544	16,826
SMMT Summit Therapeutics	Medical	$24.21 -13.6%	-86.20	$17.93 billion	2.85 million	3.85 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.25	0.74	$0.00	5	2,097
SUI Sun Communities	Finance	$125.96 -3.4%	67.71	$16.07 billion	734,918	830,551
SNCY Sun Country Airlines	Transportation	$11.37 +3.4%	12.00	$606.57 million	480,804	822,137
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.38	0.00	$542.33 million	160	2,600
SUHJY Sun Hung Kai Properties	Finance	$9.58 +0.1%	0.00	$27.76 billion	69,110	146,826
SLF Sun Life Financial	Financial Services	C$82.57 -0.5%	12.45	C$47.16 billion	230,779	2.14 million
SLF Sun Life Financial	Finance	$59.98 -0.1%	15.63	$34.05 billion	110,693	677,010
SNPW Sun Pacific	Communication Services	$0.60	0.00	$0.00	67	747
SMN Sun Summit Minerals	Basic Materials	C$0.07 -6.7%	-0.93	C$6.56 million	533,772	169,236
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$2.18 -4.0%	0.00	$7.43 million	165,078	534,501
SDA SunCar Technology Group	Business Services	$2.79 -0.4%	0.00	$289.15 million	44,475	337,696
SDAWW SunCar Technology Group	Consumer Cyclical	$0.07 +6.7%	0.00	$0.00	750	19,224
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	0	17,000
SXC SunCoke Energy	Energy	$8.95 -0.4%	8.00	$758.05 million	308,686	901,180
SU Suncor Energy	Energy	$35.14 +0.7%	10.20	$43.37 billion	3.48 million	4.49 million
SU Suncor Energy	Energy	C$48.47 +0.6%	7.65	C$60.79 billion	1.43 million	7.61 million
SNMYF Suncorp Group	Financial Services	$15.00	26.27	$0.00	0	752
SNMCY Suncorp Group	Financial Services	$12.85 +1.1%	33.45	$0.00	419	3,362
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.06 +3.7%	0.00	£14.29 million	548.80 million	110.41 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 +13.7%	-1.22	$0.00	7.00 million	6.31 million
STG Sunlands Technology Group	Computer and Technology	$5.55 +10.9%	1.24	$76.10 million	7,611	14,791
SSY SunLink Health Systems	Medical	$0.90 +6.2%	6.46	$6.37 million	7,094	102,212
NOVA Sunnova Energy International	Energy	$0.19 -8.7%	-0.06	$24.38 million	4.33 million	10.97 million
SNPTF Sunny Optical Technology (Group)	Medical	$8.25	0.00	$9.03 billion	85	689
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$53.50 -2.0%	8.11	$8.17 billion	534,442	492,278
STKL SunOpta	Consumer Staples	$4.70 +3.2%	-26.08	$562.25 million	590,880	751,976
SOY SunOpta	Consumer Defensive	C$6.48 +3.2%	-29.61	C$540.24 million	12,539	36,780
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$54.32 +1.3%	0.00	$5.20 billion	49,822	785,031
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.95 -0.7%	0.00	$24.91 million	9,315	387,659
SUNS Sunrise Realty Trust	Finance	$10.42 -2.0%	0.00	$139.91 million	57,716	105,045
SRES Sunrise Resources	Basic Materials	GBX 0.01 -12.5%	0.00	£692,000.00	1.00 million	10.80 million
RUN Sunrun	Energy	$7.17 +2.7%	-3.93	$1.63 billion	6.09 million	10.67 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.30 +2.0%	-0.01	$3.51 million	144,850	606,240
SBFMW Sunshine Biopharma	Medical	$0.20 -1.7%	0.00	$0.00	320	15,050
SSOK Sunstock	Consumer Cyclical	$0.09	0.00	$0.00	0	2,261
SHO Sunstone Hotel Investors	Finance	$8.35 -2.7%	10.99	$1.68 billion	1.06 million	2.34 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.86	0.00	$2.50 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$17.28 +0.8%	0.28	$0.00	5,775	48,857
SVLT Sunvault Energy	Industrials	$0.01	-0.59	$0.00	0	19,778
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$20,000.00	30,000	7,100
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SGHC Super Group	Consumer Discretionary	$8.75 -0.7%	145.77	$4.40 billion	564,937	620,207
HDL Super Hi International	Retail/Wholesale	$21.30 +1.1%	71.00	$1.39 billion	479	25,214
SLE Super League Enterprise	Consumer Discretionary	$0.35 +1.5%	-0.06	$6.27 million	37,224	134,345
SMCI Super Micro Computer	Computer and Technology	$33.16 +3.1%	16.59	$19.72 billion	24.20 million	71.53 million
SPCB SuperCom	Industrials	$6.18 +10.3%	-28.09	$18.11 million	327,766	451,621
SEPGY Superdry	Retail/Wholesale	$0.09	0.00	$8.93 million	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$10.23 -2.4%	12.34	$168.83 million	19,784	83,647
SUP Superior Industries International	Auto/Tires/Trucks	$2.51 +1.8%	-0.63	$74.53 million	83,983	83,491
SUUIF Superior Plus	Utilities	$4.91 -1.4%	25.59	$0.00	15,821	64,352
SPB Superior Plus	Utilities	C$6.92 +2.1%	25.44	C$1.17 billion	202,893	874,726
SUPR Supermarket Income REIT	Real Estate	GBX 79.40 +1.7%	-46.70	£989.37 million	5.16 million	6.27 million
SUPIF Supermarket Income REIT		C$1.00	0.00	C$0.00	0	4,500
SUPN Supernus Pharmaceuticals	Medical	$32.21 -0.6%	30.08	$1.80 billion	313,215	493,613
SYME Supply@ME Capital	Computer and Technology	GBX 0	-0.53	£2.15 million	0	319.84 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 156 -0.2%	8.14	£181.62 million	59,570	159,749
SUMXF Supremex	Consumer Cyclical	$2.77 -1.1%	7.25	$0.00	600	5,800
SXP Supremex	Consumer Cyclical	C$3.72 -2.4%	-5.51	C$92.36 million	19,290	24,258
SURE Sure Ventures	Financial Services	GBX 81.50 -4.7%	1.22	£6.23 million	6	5,585
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$2.44 -0.2%	-0.15	$46.85 million	38,404	421,611
SCE Surface Transforms	Consumer Cyclical	GBX 0.57 +43.9%	0.00	£7.27 million	93.09 million	8.71 million
NILIF Surge Battery Metals	Basic Materials	$0.20 +10.0%	-3.90	$32.18 million	23,275	63,038
SPRS Surge Components	Computer and Technology	$2.20	24.44	$12.80 million	0	3,778
SGY Surge Energy	Energy	C$4.64 +2.4%	-5.82	C$466.61 million	184,026	586,687
ZPTAF Surge Energy	Energy	$3.32 -4.1%	8.27	$0.00	57,355	74,728
SURG SurgePays	Computer and Technology	$2.59 -1.7%	-2.29	$52.77 million	43,493	638,515
SGRY Surgery Partners	Medical	$23.05 -1.8%	-48.05	$2.96 billion	275,701	1.10 million
SUN Surgical Innovations Group	Medical	GBX 0.59 +0.5%	-21.11	£5.49 million	129,591	2.13 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$12.62	0.00	$0.00	0	1,473
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$26.69 -1.0%	-26.43	$381.64 million	13,462	276,386
SRNA Surna	Industrials	$6.71 -5.2%	-936.06	$0.00	23,695	711,429
SSSS SuRo Capital	Finance	$5.32 +1.9%	-2.80	$124.83 million	92,856	149,525
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.63 +1.1%	0.00	$0.00	312	12,612
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$9.81 -4.3%	-0.45	$32.19 million	3,209	20,881
SRZNW Surrozen	Medical	$0.02	0.00	$0.00	0	19,215
SUGBY Suruga Bank	Finance	$80.02	11.42	$1.58 billion	0	1,220
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$8.54 -0.5%	5.61	C$28.24 million	4,797	12,770
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.95 -9.5%	-0.59	$80.15 million	1.11 million	1.08 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 6.40 +2.4%	-2.38	£9.15 million	1,387	12,455
SUZ Suzano	Basic Materials	$8.82 -0.4%	13.99	$11.67 billion	539,023	2.01 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMF Suzuki Motor	Consumer Cyclical	$12.63 +1.0%	0.06	$0.00	8,424	10,686
SZKMY Suzuki Motor	Auto/Tires/Trucks	$49.65 -0.1%	14.10	$24.39 billion	19,889	61,503
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356,000.00	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83,000.00	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$14.35	0.00	C$0.00	0	150
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$12.55	1.26	$0.00	0	1,088
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken AB (publ)	Finance	$6.54 +0.2%	10.06	$25.90 billion	114,326	126,928
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWDBF Swedbank AB (publ)	Financial Services	$23.00	1.57	$0.00	30	1,143
SWDBY Swedbank AB (publ)	Finance	SEK 25.15 +1.4%	8.58	$28.30 billion	11,600	28,977
SWDCF Swedencare AB (publ)	Medical	C$3.50	0.00	C$0.00	36,901	15,599
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$30.50 -0.5%	29.33	$10.86 billion	1,000	387
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.47	0.00	$0.00	933	2,273
SG Sweetgreen	Retail/Wholesale	$17.94 -8.2%	-23.02	$2.11 billion	3.34 million	3.37 million
IVCP Swiftmerge Acquisition	Medical	$11.16 -2.0%	-558.00	$76.33 million	22,337	15,723
IVCPW Swiftmerge Acquisition	Financial Services	$0.35 -0.7%	0.00	$0.00	1,126	58,012
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.72 -1.1%	0.00	$31.95 billion	20,267	41,503
SWPFF Swire Properties	Real Estate	$2.10	1.02	$0.00	0	6,667
SWSDF Swiss Life	Financial Services	$1,000.04	0.00	$0.00	0	94
SZLMY Swiss Life	Financial Services	$51.09 +0.9%	42.95	$0.00	1,732	7,523
SWPRF Swiss Prime Site	Real Estate	$135.16	0.00	$0.00	0	112
SSREF Swiss Re	Financial Services	$173.61	14.75	$0.00	35	709
SSREY Swiss Re	Finance	$45.84 +1.5%	0.00	$58.21 billion	20,287	25,293
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$3.25 +6.6%	140.88	C$30.57 million	3,020	4,713
SCMWY Swisscom	Utilities	$66.79 +0.3%	19.76	$345.97 billion	5,931	17,891
SWQGF Swissquote Group	Financial Services	$490.55	0.00	$0.00	0	100
SWKH SWK	Finance	$13.85 +1.9%	14.89	$169.88 million	9,054	12,429
SWVL Swvl	Business Services	$3.05 +5.7%	0.00	$30.14 million	1,160	30,639
SWVLW Swvl	Computer and Technology	$0.01 -3.6%	0.00	$0.00	550	60,778
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +20.0%	0.00	$3.04 million	2.03 million	2.19 million
0MGE Sydbank A/S		GBX 424.20 -1.5%	0.00	£0.00	1,226	27,860
SYANY Sydbank A/S	Financial Services	$12.80	8.60	$0.00	0	233
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$72.19 -8.6%	0.00	$0.00	24,377	233
SYZLF Sylogist	Computer and Technology	$6.54 +2.3%	46.71	$0.00	1,898	8,786
SYZ Sylogist	Computer and Technology	C$9.20 +1.7%	204.17	C$217.54 million	5,916	52,561
SLVM Sylvamo	Basic Materials	$58.93 -0.8%	8.17	$2.40 billion	79,377	326,316
SLP Sylvania Platinum	Basic Materials	GBX 47	22.02	£151.68 million	212,362	764,144
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.53 -10.2%	0.00	$5.74 million	222	2,891
SYM Symbotic	Business Services	$22.59 -1.5%	-322.77	$13.30 billion	602,312	1.93 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 3.38 -0.6%	-3.52	£7.61 million	3,699	182,242
SIHL Symphony International	Financial Services	GBX 0.34	-1.68	£1.73 million	0	68,186
SY1 Symrise	Basic Materials	€104.55 +1.0%	38.08	$14.91 billion	247,139	N/A
SYIEF Symrise	Basic Materials	$119.75	75.89	$0.00	94	515
SYIEY Symrise	Basic Materials	$29.49 +0.9%	0.00	$16.49 billion	41,826	104,579
SNG Synairgen	Medical	GBX 0.93 -2.6%	-0.56	£9.04 million	2.85 million	1.63 million
SYNA Synaptics	Computer and Technology	$57.98 -0.1%	13.71	$2.27 billion	155,961	467,067
SNPX Synaptogenix	Medical	$2.42 +0.6%	-0.23	$3.36 million	1,262	23,999
SNCR Synchronoss Technologies	Computer and Technology	$10.12	-2.63	$117.28 million	45,716	77,924
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026		$25.24 +0.2%	0.00	$0.00	542	28,572
SYF Synchrony Financial	Finance	$53.88 -0.6%	6.31	$20.51 billion	1.40 million	3.94 million
SYNC Syncona	Financial Services	GBX 90	-33.19	£560.19 million	1.10 million	882,755
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$11.01 -18.9%	-3.04	$948.64 million	5.29 million	1.64 million
SNX Synectics	Industrials	GBX 320 -4.5%	17.81	£52.56 million	49,693	59,465
SYN Synergia Energy	Energy	GBX 0.02	-1.24	£5.73 million	5.70 million	34.98 million
SNYR Synergy CHC	Medical	$1.89 -11.3%	-7,664.09	$18.03 million	60,326	485,907
SNYR Synergy CHC Corp. (Uplisting)	Consumer Staples	$1.87 -9.2%	0.00	$16.37 million	42,026	803,519
SXI Synex Renewable Energy	Utilities	C$2.30	-13.08	C$11.52 million	0	10,785
SYBX Synlogic	Medical	$1.15 -1.8%	-0.28	$13.44 million	19,434	19,260
SNPS Synopsys	Computer and Technology	$475.42 -0.4%	32.74	$73.50 billion	375,776	1.09 million
SYVC Synovics Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	168,074	450
SNV Synovus Financial	Finance	$45.20 -0.1%	14.82	$6.37 billion	407,245	1.41 million
OPTX Syntec Optics	Business Services	$1.58 +3.6%	0.00	$57.78 million	38,951	943,320
OPTXW Syntec Optics	Computer and Technology	$0.05 +2.2%	0.00	$0.00	7,000	36,111
SYNT Synthomer	Basic Materials	GBX 89.50 -3.8%	-1.79	£146.76 million	420,170	802,195
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$5.00 +9.9%	9.32	$0.00	281	242
SYPR Sypris Solutions	Computer and Technology	$1.57 -4.0%	-12.04	$35.97 million	7,896	46,504
SYRA Syra Health	Medical	$0.08 -20.0%	-0.12	$907,000.00	19,366	820,808
SYAAF Syrah Resources	Basic Materials	$0.19 +19.6%	-4.35	$0.00	60,355	64,141
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.04 +20.0%	-0.01	$1.05 million	228,236	8.05 million
SYY Sysco	Consumer Staples	$69.97 -0.9%	17.99	$33.92 billion	1.26 million	3.35 million
SYS SysGroup	Computer and Technology	GBX 22.40 -0.2%	-1.86	£18.65 million	8,928	93,788
SSMXY Sysmex	Medical	$18.53 +1.0%	36.87	$11.66 billion	51,073	68,644
SYS1 System1 Group	Communication Services	GBX 404 +0.7%	25.20	£51.26 million	31,469	19,854
SST System1	Business Services	$0.38 -8.5%	-0.31	$34.86 million	55,072	252,105

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools