Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$482.60 +0.6%	37.12	$146.46 billion	1.18 million	1.69 million
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$36.31 +1.7%	10.65	$1.37 billion	180,207	123,705
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SUS S&U	Financial Services	GBX 1,726.25 +0.7%	11.71	£209.76 million	3,896	8,468
SANW S&W Seed	Consumer Staples	$0.35 -17.5%	-0.02	$902 thousand	15,086	26,899
SBBI S.B.C.P. Bancorp	Finance	$110.00	14.86	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.31 -4.3%	0.00	$0.00	7,991	16,324
SFOR S4 Capital	Communication Services	GBX 23.55 +1.9%	-0.50	£153.02 million	540,418	2.58 million
SAABY Saab	Aerospace	$26.19 -0.3%	42.94	$28.13 billion	69,732	91,742
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$53.07 -0.5%	6.68	$0.00	1,160	10,584
SABS SAB Biotherapeutics	Medical	$2.92 -2.7%	-0.73	$31.23 million	220,962	443,427
SABSW SAB Biotherapeutics	Medical	$0.03 +3.6%	0.00	$0.00	11,160	27,727
SNT Sabien Technology Group	Industrials	GBX 8.82 +0.8%	-3.75	£2.36 million	51,477	158,608
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$69.84 +1.4%	13.86	$1.00 billion	33,777	55,546
SOC Sable Offshore	Energy	$14.10 +19.3%	0.00	$1.18 billion	9.97 million	5.63 million
SAE Sable Resources	Basic Materials	C$0.04 -12.5%	0.70	C$11.19 million	1.19 million	256,940
SBRA Sabra Healthcare REIT	Finance	$18.21 -0.2%	23.96	$4.38 billion	1.99 million	3.06 million
SABR Sabre	Computer and Technology	$2.18	-2.40	$860.04 million	9.30 million	5.63 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$7.25	0.00	$0.00	314	300
SBRE Sabre Insurance Group	Financial Services	GBX 135 +0.3%	8.50	£330.31 million	349,050	585,375
SACH Sachem Capital	Finance	$1.08 -1.8%	-1.20	$52.08 million	186,001	195,827
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00	0.00	$2.86 million	490,000	2.91 million
SADL Sadlierwiliam	Consumer Staples	$19.50	0.00	$0.00	0	N/A
SDOT Sadot Group	Consumer Staples	$6.09 +3.4%	26.48	$6.41 million	41,020	1.40 million
SGBX Safe & Green	Consumer Discretionary	$2.96 +29.8%	0.00	$1.10 million	39.77 million	6.34 million
SGD Safe and Green Development	Finance	$1.00 -9.9%	0.00	$5.39 million	422,246	600,698
SB Safe Bulkers	Transportation	$4.45 +1.7%	10.34	$447.14 million	356,419	338,208
SPAI Safe Pro Group	Business Services	$6.96 +8.9%	-8.70	$120.21 million	367,664	476,374
SFES Safeguard Scientifics	Finance	$0.89 +0.7%	-1.58	$14.72 million	1,448	16,036
SAFE Safehold	Finance	$15.54 -1.9%	10.86	$1.14 billion	278,964	310,934
SSTY Safestay	Consumer Cyclical	GBX 20.01 -2.4%	-25.01	£12.99 million	788	21,314
SAFE Safestore	Real Estate	GBX 731 -0.9%	5.43	£1.60 billion	33,611	1.23 million
SFSHF Safestore	Finance	$8.45	0.00	$1.85 billion	2	47
SAFT Safety Insurance Group	Finance	$69.65 -0.7%	12.20	$1.04 billion	58,318	67,275
SHOT Safety Shot	Medical	$0.41 -3.9%	0.00	$69.78 million	13.76 million	19.03 million
SHOTW Safety Shot	Consumer Defensive	$0.04 +13.4%	0.00	$0.00	3,300	12,665

SFQ SAF-Holland	Consumer Cyclical	€14.58 +2.0%	8.97	€675.72 million	54,408	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$357.97 +2.6%	95.19	$0.00	796	3,193
SAFRY Safran	Aerospace	$89.77 +1.8%	0.00	$149.49 billion	116,930	208,472
SAF Safran	Industrials	€307.80 +1.2%	0.00	€0.00	378,762	1.06 million
SAG SAG	Auto/Tires/Trucks	$0.78 -3.8%	0.00	$7.73 million	42,253	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.56 +0.5%	38.06	$80.50 million	1,592	7,066
SAGA Saga	Financial Services	GBX 269.76 +1.0%	-6.14	£388.33 million	19,822	294,565
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$62.14 -1.3%	0.00	$15.17 billion	24,477	50,729
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$5.92 +0.3%	0.00	$0.00	1,000	2,969
SFC Sagicor Financial	Financial Services	C$8.20 +0.2%	10.51	C$1.11 billion	23,075	36,046
SGMT Sagimet Biosciences	Medical	$7.33 -1.6%	-4.01	$242.29 million	281,248	501,859
SAITW SAI.TECH Global	Financial Services	$0.17	0.00	$0.00	2,151	2,388
SAIA Saia	Transportation	$291.98 -5.6%	26.96	$8.24 billion	683,274	471,691
SAIH SAIHEAT	Business Services	$8.43 +8.7%	0.00	$13.59 million	7,550	16,907
SAIHW SAIHEAT	Computer and Technology	$0.17 -10.5%	0.00	$0.00	2,100	17,242
SAIL SailPoint	Computer and Technology	$22.23 +1.0%	0.00	$12.25 billion	719,380	2.17 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.75 -0.1%	0.00	$5.49 billion	18,000	4,161
SAPMY Saipem	Energy	$0.56 +21.1%	1.74	$0.00	12,900	24,823
SKAS Saker Aviation Services	Transportation	$6.51 -4.3%	21.00	$6.78 million	1,000	149
SLRX Salarius Pharmaceuticals	Medical	$3.76 +2.5%	-0.09	$1.87 million	50,503	287,501
SRL Salazar Resources	Basic Materials	C$0.17 +3.1%	-8.25	C$39.82 million	47,372	154,445
SALM Salem Media Group	Consumer Discretionary	$0.78 -2.7%	-2.28	$25.41 million	7,758	65,838
CRM Salesforce	Computer and Technology	$255.10 -0.6%	37.08	$244.32 billion	6.11 million	9.82 million
SBH Sally Beauty	Retail/Wholesale	$15.04 +1.0%	8.08	$1.47 billion	1.52 million	2.05 million
SALRF SalMar ASA	Consumer Defensive	$62.90 +15.1%	0.00	$0.00	220	1,502
SLNM Salon Media Group	Computer and Technology	$0.02	0.00	$0.00	0	N/A
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$5.50	6.29	$0.00	0	2,300
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.68 +5.1%	8.42	$0.00	2,747	21,249
SZG Salzgitter	Basic Materials	€28.52 +0.8%	-8.14	€1.57 billion	260,223	273,405
SZGPY Salzgitter	Basic Materials	$3.27 -1.8%	-3.80	$1.80 billion	20,820	4,848
SFHG Samfine Creation Holdings Group	Industrials	$0.60 +0.7%	0.00	$12.18 million	43,629	57,371
0HAG Sampo Oyj		GBX 9.73 -0.5%	0.00	£0.00	9,797	1.46 million
SAXPF Sampo Oyj	Financial Services	$11.43	4.14	$0.00	0	17,060
SAXPY Sampo	Finance	$22.72 +0.8%	22.58	$121.27 billion	31,732	60,102
IOT Samsara	Computer and Technology	$38.68 +1.4%	-241.73	$21.88 billion	1.69 million	5.06 million
SMSEY Samsonite Group	Consumer Discretionary	$11.16 +1.0%	10.73	$3.06 billion	7,328	13,403
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 330 -2.9%	9.43	£8.36 million	150	804
SJT San Juan Basin Royalty Trust	Energy	$5.50 +5.1%	0.00	$243.77 million	154,768	266,082
SLG San Lorenzo Gold	Basic Materials	C$0.86 +13.2%	-86.00	C$60.92 million	275,373	273,372
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$5.59 +1.6%	-5.27	$1.31 billion	4.45 million	6.38 million
SMTI Sanara MedTech	Medical	$30.08 -3.5%	-25.93	$277.58 million	57,549	24,040
STA Sanatana Resources	Basic Materials	C$0.62 +1.6%	-1.55	C$41.62 million	193,172	119,807

SNBIF SanBio	Medical	C$23.00	0.00	C$0.00	0	460
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	1	0
LEND Sancus Lending Group	Financial Services	GBX 0.40 -8.9%	2.51	£2.30 million	4,030	304,072
SDG Sanderson Design Group	Consumer Cyclical	GBX 49.25 +3.7%	-2.32	£35.53 million	140,000	191,008
SRAFF Sandfire Resources America	Basic Materials	$0.22 0.0%	0.00	$0.00	21,534	55,462
SFRRF Sandfire Resources	Basic Materials	$9.50 -2.6%	0.00	$0.00	429	768
SNDK Sandisk	Business Services	$167.05 +13.7%	0.00	$21.51 billion	8.99 million	8.26 million
SDZNY Sandoz Group	Medical	$61.94 +2.4%	0.00	$26.61 billion	15,007	22,268
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$11.90 +4.5%	5.83	$418.60 million	279,105	288,096
SDTTU SandRidge Mississippian Trust I	Energy	$0.12 +4.5%	0.00	$0.00	500	8,867
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$24.88 +5.6%	0.00	$0.00	11,925	19,111
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$12.16 -5.8%	101.29	$3.59 billion	14.51 million	6.32 million
SSL Sandstorm Gold	Basic Materials	C$16.15 -2.1%	134.58	C$4.73 billion	842,727	726,460
SDVKY Sandvik	Industrials	$30.32 +1.7%	25.91	$37.38 billion	68,265	25,695
SGMO Sangamo Therapeutics	Medical	$0.66 -0.5%	-2.26	$199.13 million	1.91 million	5.73 million
SAMOF Sangoma Technologies	Computer and Technology	$4.90 +1.0%	154.43	$0.00	5,583	1,104
STC Sangoma Technologies	Computer and Technology	C$7.35 +3.5%	-49.00	C$236.64 million	41,468	29,238
SANG Sangoma Technologies	Computer and Technology	$5.28 +5.4%	-35.20	$166.56 million	5,760	8,220
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.94 +1.8%	1.21	C$0.00	7,942	27,153
SANM Sanmina	Computer and Technology	$132.79 +4.4%	28.43	$6.78 billion	391,075	924,807
SNY Sanofi	Medical	$49.52 -0.9%	11.90	$122.75 billion	2.80 million	3.94 million
SAN Sanofi	Medical	€86.61 -0.1%	0.00	€0.00	1.51 million	3.05 million
SNYNF Sanofi	Medical	$99.81	32.36	$0.00	43	35,475
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$2.13 +4.4%	13.31	C$734.32 million	1.05 million	931,336
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.29 +2.2%	0.10	$0.00	1,363	7,848
SPHDF Santhera Pharmaceuticals	Medical	$12.28	-8.96	$0.00	0	330
SANP Santo Mining	Computer and Technology	$0.01	-0.32	$0.00	1,809	1.75 million
SSLZY Santos	Energy	$4.20 +2.7%	0.00	$0.00	92,206	233,206
STOSF Santos	Energy	$4.25	-0.66	$0.00	0	5,413
SNWV Sanuwave Health	Medical	$31.37 -0.9%	-3.80	$271.18 million	82,847	147,236
SNWV SANUWAVE Health	Medical	$31.37 -0.9%	3.77	$268.78 million	82,847	60,632
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$1.02 -3.3%	11.68	$0.00	300	1,659
SAP SAP	Computer and Technology	€242.00 +2.2%	90.54	€279.15 billion	3.17 million	3.43 million
SAP SAP	Computer and Technology	$278.38 +0.8%	41.67	$339.34 billion	2.37 million	1.28 million
SPNS Sapiens International	Computer and Technology	$43.10	35.33	$2.41 billion	263,512	612,982
SPPJY Sappi	Basic Materials	$1.34 +4.7%	7.88	$750.27 million	4,676	7,023
SAP Saputo	Consumer Defensive	C$34.52 -1.9%	-101.53	C$14.50 billion	658,238	714,668
SAPIF Saputo	Consumer Defensive	$24.83 +2.4%	17.48	$0.00	40,227	40,946
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.04 -11.1%	-2.22	C$18.39 million	101,000	134,257

SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$22.67 +0.4%	9.69	$363.47 million	103,925	160,166
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$21.89 -2.6%	-25.16	$2.20 billion	4.47 million	5.64 million
SAR Sareum	Medical	GBX 15 -9.1%	-5.77	£20.71 million	1.39 million	457,603
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF SARTORIUS	Medical	$211.46	98.35	$0.00	0	20
SRT Sartorius Aktiengesellschaft	Medical	€191.80 -0.9%	96.48	€14.90 billion	5,807	N/A
SRT3 Sartorius Aktiengesellschaft	Medical	€239.60 +0.3%	0.00	€0.00	166,005	N/A
SOAGY Sartorius Aktiengesellschaft	Medical	$55.25 -0.5%	0.00	$0.00	2,808	8,756
SUVPF Sartorius Aktiengesellschaft	Medical	$279.01 +9.4%	0.00	$0.00	1	100
DIM Sartorius Stedim Biotech	Medical	€211.50 -0.3%	0.00	€0.00	91,260	N/A
SDMHF Sartorius Stedim Biotech	Medical	$246.45	57.18	$0.00	0	1,712
SASOF Sasol	Basic Materials	$5.34 -13.9%	0.11	$0.00	1,154	2,301
SSL Sasol	Energy	$6.51 +17.8%	2.87	$3.58 billion	2.98 million	1.08 million
SATL Satellogic	Computer and Technology	$2.22 +3.7%	0.00	$225.92 million	5.87 million	6.09 million
SATLW Satellogic	Industrials	$0.22 +15.1%	0.00	$0.00	73,105	23,397
SATX SatixFy Communications	Computer and Technology	$2.96	-5.69	$253.58 million	0	359,212
SPASF SATS	Industrials	$2.61 +4.2%	16.70	$0.00	584	867
SATS Satsuma Technology		GBX 1.60 +6.7%	-8.89	£8.45 million	3.03 million	5.91 million
SAEUF Saturn Oil & Gas	Energy	C$1.74 -0.6%	-67.98	C$0.00	17,663	20,322
OILSF Saturn Oil & Gas	Energy	$1.83 +4.6%	0.00	$0.00	23,255	30,123
BFS Saul Centers	Finance	$31.07 +0.6%	23.54	$752.93 million	62,602	72,114
SAVE Savannah Energy	Energy	GBX 6.98 -3.1%	0.03	£112.77 million	105.49 million	4.38 million
SAV Savannah Resources	Basic Materials	GBX 4.10 0.0%	-23.28	£94.64 million	476,227	2.79 million
SVRA Savara	Medical	$4.12 +0.2%	-8.24	$710.36 million	904,485	1.32 million
SISXF Savaria	Industrials	$15.49	70.41	$0.00	0	895
SIS Savaria	Industrials	C$21.86 +0.7%	28.76	C$1.55 billion	53,916	99,784
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.28 +5.5%	-13.92	$140.30 million	379,740	122,247
SVREW SaverOne 2014	Computer and Technology	$0.03 +27.7%	0.00	$0.00	2,687	10,994
SVRE SaverOne 2014	Business Services	$1.30 +3.2%	0.00	$1.31 million	15,911	99,515
SVV Savers Value Village	Consumer Discretionary	$13.24 +2.0%	63.03	$2.02 billion	758,201	1.36 million
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 1,016 -0.6%	26.88	£1.38 billion	37,090	417,708
SVLPF Savills	Real Estate	$13.31	33.29	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$2.65 +7.3%	0.00	$0.00	4,903	4,140
SBFG SB Financial Group	Finance	$19.28 -2.9%	10.54	$125.67 million	3,915	13,456
SBAC SBA Communications	Finance	$196.10 -0.6%	24.92	$21.19 billion	1.02 million	956,085
SBC SBC Medical Group	Medical	$3.91 +2.4%	12.22	$396.83 million	23,333	40,929
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$42.50 -3.4%	8.99	$13.29 billion	16,000	15,277
SBFFF SBM Offshore	Energy	$27.20	23.98	$0.00	0	419
SBFFY SBM Offshore	Energy	$25.50	22.48	$0.00	0	306
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCIXF Scailex	Computer and Technology	$0.00	0.00	$0.00	0	0
SCLP Scancell	Medical	GBX 9.55 -0.1%	-7.58	£99.06 million	104,577	992,995
SCD Scandium Canada	Basic Materials	C$0.10	-11.11	C$31.81 million	601,427	687,402

SCYYF Scandium International Mining	Basic Materials	$0.09 +7.1%	-4.77	$0.00	20,000	80,440
SCSC ScanSource	Industrials	$42.88 +1.3%	14.25	$926.61 million	98,366	152,116
STAI ScanTech AI Systems	Computer and Technology	$0.56 +8.1%	0.00	$25.09 million	1.97 million	14.48 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$10.89	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.70 +2.7%	10.51	$0.00	500	7,600
BRZL Scepter	Consumer Defensive	$3.27	-58,392.86	$0.00	85	836,328
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-4.95	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$7.23 -1.0%	0.00	$0.00	240	1,337
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	€0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$2.23	-0.08	$2.04 million	0	533
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$35.60 +6.9%	2.74	$0.00	731	2,477
SBBTF Schibsted ASA	Communication Services	$32.99	0.00	$0.00	0	517
SHLAF Schindler	Industrials	$356.04	51.98	$0.00	0	114
SHLRF Schindler	Industrials	$360.05	52.56	$0.00	0	146
SHMD SCHMID Group	Computer and Technology	$3.83 -1.3%	0.00	$39.28 million	205,391	557,655
SMIT Schmitt Industries	Industrials	$0.02	0.00	$59 thousand	0	20,493
SU Schneider Electric S.E.	Industrials	€249.10 +1.0%	0.00	€0.00	605,130	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$288.66 +2.5%	86.95	$0.00	367	2,530
SBGSY Schneider Electric	Industrials	$57.85 +1.5%	0.00	$164.54 billion	286,859	273,952
SNDR Schneider National	Transportation	$22.65 -3.7%	32.36	$4.12 billion	1.32 million	1.31 million
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$30.56	7.38	$0.00	0	100
SRRK Scholar Rock	Medical	$28.66 +0.5%	-9.85	$2.74 billion	1.88 million	3.54 million
SCHL Scholastic	Consumer Staples	$28.86 +3.1%	-43.73	$703.89 million	234,291	292,784
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 554.06 +0.0%	-559.66	£518.18 million	25,956	167,092
SBO Schroder British Opportunities	Financial Services	GBX 75	153.06	£55.43 million	87,500	74,486
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 68 -0.7%	27.20	£54.28 million	26,316	56,693
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 64.09 -0.2%	33.73	£84.22 million	126,832	195,010
SCF Schroder Income Growth	Financial Services	GBX 322.75 -0.4%	5.64	£219.47 million	59,238	84,472
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 662 +0.2%	20.89	£886.98 million	340,840	221,006
SJG Schroder Japan Trust	Financial Services	GBX 287.80 +0.3%	7.83	£330.75 million	154,623	179,512
SOI Schroder Oriental Income	Finance	GBX 331.01 +0.5%	10.14	£757.58 million	77,422	379,224
SREI Schroder Real Estate Invest	Real Estate	GBX 54.60 -1.1%	8.67	£267.06 million	1.29 million	1.21 million
SCP Schroder UK Mid Cap	Financial Services	GBX 705.20 -0.1%	-44.49	£241.97 million	38,007	58,907
SHNWF Schroders	Finance	$4.95	0.00	$7.95 billion	0	66
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 14.71 -0.6%	105.07	£93.46 million	82,659	1.79 million
SDR Schroders	Financial Services	GBX 370.40 -0.4%	16.61	£5.74 billion	5.41 million	5.09 million
SDGR Schrodinger	Medical	$21.96 +5.6%	-8.85	$1.53 billion	1.35 million	1.23 million
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.22 +1.2%	13.19	$19.09 million	100	1,174
SAIC Science Applications International	Computer and Technology	$100.64 +2.6%	16.97	$4.63 billion	325,458	625,401
SAIC Science Applications International	Computer and Technology	$100.64 +2.6%	12.18	$4.52 billion	325,458	431,531
SAG Science Group	Industrials	GBX 551.40 -0.2%	8.19	£242.94 million	29,315	68,598
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.51 -1.0%	12.63	$19.93 million	8,304	78,264
SCND Scientific Industries	Computer and Technology	$0.69	-1.19	$8.23 million	19,850	11,711
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$2.60 +354.9%	0.00	$13.28 million	790.35 million	6.17 million
SCLXW Scilex	Medical	$0.16 +13.8%	0.00	$0.00	17,631	21,110
SCLX Scilex	Medical	$14.59 +10.8%	-0.50	$91.61 million	122,438	259,425
SCNI Scinai Immunotherapeutics	Medical	$1.42 +2.2%	-0.15	$4.43 million	53,118	103,717
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$3.98 +4.5%	0.00	$2.04 million	244,245	7.00 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$250.00	0.00	$225.29 million	0	4
SCPS Scopus BioPharma	Medical	$0.00 -70.0%	0.00	$13 thousand	3,950	1,713
SCRYY Scor	Finance	$3.44 +5.5%	10.42	$5.85 billion	811	30,937
SGN Scorpio Gold	Basic Materials	C$0.35	-2.16	C$77.10 million	491,159	413,718
SRCRF Scorpio Gold	Basic Materials	$0.25 +1.2%	-14.51	$0.00	86,141	145,548
STNG Scorpio Tankers	Transportation	$60.37 +3.3%	8.23	$2.98 billion	864,888	808,116
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,134.85 +1.2%	12.00	£12.78 billion	7.11 million	2.92 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 284.74 -0.4%	10.23	£326.01 million	14,759	141,633
SLGD Scott's Liquid Gold	Consumer Defensive	$32.06	239.68	$0.00	163	33,602
SCOTF Scout24	Real Estate	$126.25	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$57.51	0.00	$0.00	0	364
G24 Scout24	Real Estate	€102.30 -0.2%	43.52	€7.48 billion	159,786	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$5.67	-3.13	$302.20 million	0	1.99 million
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$31.48	0.00	$0.00	0	367
SRL Scully Royalty	Multi-Sector Conglomerates	$5.86 +0.6%	0.00	$86.27 million	71,250	5,770
WORX SCWorx	Computer and Technology	$0.27 -1.8%	-0.25	$2.18 million	1.41 million	5.52 million
SCYX SCYNEXIS	Medical	$0.77 -1.3%	-1.92	$32.70 million	434,886	683,491
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 60.20 -2.7%	9.41	£653.42 million	1.65 million	3.49 million
SDI SDI Group	Computer and Technology	GBX 79.55 -1.2%	20.88	£83.19 million	262,723	303,962
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SE SEA	Computer and Technology	$156.35 -0.2%	81.01	$92.34 billion	3.06 million	4.42 million
SEB Seaboard	Consumer Staples	$3,315.18 +0.7%	23.13	$3.16 billion	1,443	2,112
SEA Seabridge Gold	Basic Materials	C$32.88 +0.0%	-59.78	C$3.37 billion	79,063	142,741
SA Seabridge Gold	Basic Materials	$23.56 +0.2%	-61.99	$2.41 billion	839,832	1.75 million
SEAC SeaChange International	Computer and Technology	$3.01 -10.1%	0.00	$6.91 million	311	1,685
SBCF Seacoast Banking Corporation of Florida	Finance	$30.12 +0.0%	18.48	$2.65 billion	331,717	589,068
SMHI SEACOR Marine	Transportation	$6.39 +5.2%	-2.72	$163.75 million	52,729	63,958
SDRL Seadrill	Energy	$31.79 +3.8%	28.39	$1.91 billion	1.72 million	805,571
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$226.41 +5.3%	33.44	$45.80 billion	2.57 million	4.83 million
SEE Sealed Air	Industrials	$34.93 +1.6%	17.64	$5.06 billion	983,813	1.52 million
LAES SEALSQ	Computer and Technology	$5.72 +5.9%	0.00	$770.65 million	35.17 million	53.86 million
SHIP Seanergy Maritime	Transportation	$8.41 +3.2%	11.52	$170.35 million	87,852	144,804
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -9.6%	0.00	$1.89 million	32,510	44,824
CNYCF Searchlight Resources	Basic Materials	$0.07	0.00	$8.46 million	10,000	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 81 +1.9%	33.89	£51.13 million	37,646	259,775
ICUCW SeaStar Medical	Medical	$0.04 -7.0%	0.00	$0.00	6,073	66,749
ICU SeaStar Medical	Medical	$0.63 +1.7%	-0.24	$21.14 million	389,011	3.58 million
SMBMF Seatrium	Industrials	$1.12 -26.3%	4.11	$0.00	101	2,497
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$64.46	18.47	C$0.00	0	273
SECVY Séché Environnement	Industrials	$17.50	0.00	$0.00	0	250
SOMLY Secom	Business Services	$8.56 -0.1%	0.00	$16.00 billion	147,434	107,204
SES Secure Energy Services	Industrials	C$18.94 +4.3%	20.81	C$3.99 billion	628,337	785,635
SECYF Secure Energy Services	Industrials	$13.56 +4.6%	29.11	$0.00	93,033	35,094
SPDI Secure Property Development & Investment	Real Estate	GBX 1.75	178.54	£2.26 million	0	102,081
STB Secure Trust Bank	Financial Services	GBX 928 -0.9%	9.15	£172.97 million	8,503	121,033
TRCK SecureAlert	Computer and Technology	$0.41 -17.6%	-3.42	$5.90 million	48,795	1,737
SCTBF Securitas AB (publ)	Industrials	$15.00 +3.4%	0.00	$0.00	1,724	1,892
SCYT Security Bancorp	Finance	$80.00	6.89	$30.25 million	0	30
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$30.90	9.90	$96.52 million	0	312
SNFCA Security National Financial	Finance	$8.30 -0.4%	9.35	$216.43 million	9,720	29,846
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 3.51 -5.1%	18.47	£6.77 million	1,761	915,694
SEEN SEEEN	Communication Services	GBX 4.55 -9.0%	-2.61	£6.31 million	69,518	250,951
SEE Seeing Machines	Computer and Technology	GBX 3.48 +1.8%	-6.28	£167.17 million	3.24 million	10.32 million
SEEMF Seeing Machines	Computer and Technology	$0.05 -1.0%	0.00	$0.00	150,000	292,784
SKLTY SEEK	Communication Services	$36.23 +1.4%	31.89	$0.00	583	1,346
SEER Seer	Medical	$2.17 +0.9%	-1.56	$121.13 million	68,858	80,919
SGAMY Sega Sammy	Communication Services	$4.90 -3.4%	0.28	$0.00	240	6,032
SGZ Sego Resources	Basic Materials	C$0.03 -16.7%	-12.50	C$4.33 million	547,800	124,868
SEGXF SEGRO	Finance	$9.47 +1.8%	0.00	$12.81 billion	1,392	4,068
SGRO SEGRO	Real Estate	GBX 721.79 -1.1%	15.69	£9.76 billion	17.49 million	9.57 million
SEIC SEI Investments	Finance	$81.53 +0.1%	14.99	$10.06 billion	1.40 million	698,415
SEKEY Seiko Epson	Computer and Technology	$6.49 -0.6%	15.10	$4.88 billion	18,354	27,852
SKSUY Sekisui Chemical	Industrials	$97.95	0.21	$0.00	0	300
SKHSY Sekisui House	Construction	$22.37 +1.0%	10.97	$14.68 billion	26,971	35,083
SEM Select Medical	Medical	$14.28 0.0%	13.48	$1.77 billion	1.72 million	1.23 million
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$11.75 +2.6%	37.89	$1.39 billion	935,731	1.27 million
GBCS Selectis Health	Medical	$1.70	-1.65	$5.21 million	0	2,934
SIGI Selective Insurance Group	Finance	$76.56 -5.7%	11.80	$4.94 billion	1.43 million	475,035
SIGIP Selective Insurance Group	Financial Services	$17.89 -0.6%	0.00	$0.00	1,617	5,772
SLQT SelectQuote	Finance	$2.01 +2.3%	40.10	$344.73 million	508,236	1.04 million
SLS SELLAS Life Sciences Group	Medical	$1.91 -2.1%	-5.97	$243.90 million	3.13 million	4.50 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
LEDS SemiLEDS	Computer and Technology	$2.49 -1.2%	-31.13	$20.72 million	8,606	36,652
SELX Semilux International	Manufacturing	$0.86 -3.1%	0.00	$33.14 million	3,626	23,381
SMLR Semler Scientific	Medical	$22.76 +1.0%	9.37	$341.15 million	484,599	1.12 million
LGSTW Semper Paratus Acquisition	Financial Services	$0.06 +11.2%	0.00	$0.00	428,092	25,204
SEIGY Semperit Ag Hld	Medical	$3.33	0.00	$274.04 million	0	45
SRE Sempra Energy	Utilities	$91.82 -0.3%	22.18	$60.07 billion	1.89 million	3.49 million
SEMR SEMrush	Services	$7.64 +0.1%	0.00	$1.13 billion	837,472	1.10 million
SEMR Semrush	Computer and Technology	$7.64 +0.1%	95.51	$1.14 billion	837,472	915,273
SMTC Semtech	Computer and Technology	$68.68 +5.5%	286.17	$5.65 billion	1.31 million	1.78 million
ASAIY Sendas Distribuidora	Retail/Wholesale	$7.68 +5.9%	13.24	$1.96 billion	7,000	21,020
SNNF Seneca Financial	Financial Services	$10.10 -0.5%	0.00	$0.00	4,502	4,289
SENEA Seneca Foods	Consumer Staples	$115.56 -5.5%	18.55	$839.57 million	51,260	50,377
HYG Seneca Growth Capital VCT	Financial Services	GBX 11 +22.2%	-3.06	£3.66 million	25,000	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-12.78	£15.32 million	0	31,817
SNES Senestech	Medical	$3.72 +3.6%	-0.68	$17.75 million	59,903	105,519
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 189.80 -0.3%	-102.04	£784.63 million	176,491	1.58 million
SNIRF Senior	Construction	C$2.62	0.00	C$1.10 billion	0	2,100
AIHS Senmiao Technology	Computer and Technology	$1.70 -2.9%	-0.53	$1.94 million	41,029	1.26 million
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$32.24 +2.0%	42.98	$4.60 billion	1.34 million	1.34 million
SNSE Sensei Biotherapeutics	Medical	$10.46 -3.2%	-0.49	$13.64 million	17,003	61,978
SENS Senseonics	Medical	$7.35 +6.1%	-56.54	$299.40 million	562,437	420,355
SXT Sensient Technologies	Basic Materials	$96.13 +0.5%	30.33	$4.06 billion	184,370	432,372
SNT Senstar Technologies	Industrials	$4.98 -6.0%	22.64	$123.63 million	80,617	60,354
SRTS Sensus Healthcare	Medical	$3.29 +2.2%	-54.83	$52.94 million	60,777	80,571
SNTG Sentage	Finance	$2.63 +6.5%	0.00	$6.93 million	8,470	86,676
SNTI Senti Biosciences	Medical	$2.00 +1.0%	-0.22	$51.80 million	41,640	321,811
SNBH Sentient Brands	Consumer Defensive	$0.04	0.00	$0.00	0	32,803
S SentinelOne	Computer and Technology	$17.39 +0.6%	-13.17	$5.77 billion	2.66 million	5.35 million
SEC Senvest Capital	Financial Services	C$370.00	5.32	C$899.10 million	0	356
SEN Senvion	Industrials	€0.02	-0.02	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 297 +1.0%	-0.09	£1.78 billion	44,034	248,692
SEPN Septerna	Medical	$21.79 -1.0%	-2.16	$980.87 million	371,047	363,900
SQLLW SeqLL	Medical	$0.00 +15.4%	0.00	$0.00	1,303	16,035
SQNS Sequans Communications	Computer and Technology	$7.02 -3.6%	0.38	$104.34 million	343,305	263,567
SEQI Sequoia Economic Infrastructure		GBX 76.94 -0.3%	15.27	£1.18 billion	769,557	2.54 million
SERA Sera Prognostics	Medical	$3.35 +4.0%	-3.94	$121.31 million	32,814	38,749
SRB Serabi Gold	Basic Materials	GBX 248.67 -4.4%	5.02	£188.33 million	252,812	576,029
SSIT Seraphim Space Investment Trust	Financial Services	GBX 82.36 +0.2%	12.77	£195.35 million	296,438	708,232
SRP Serco Group	Industrials	GBX 255.80 +0.3%	50.96	£2.56 billion	2.94 million	5.98 million
SECCF Serco Group	Industrials	$3.50 +5.7%	369.55	$0.00	150	2,354
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$17.73 -2.4%	-3.85	$158.98 million	50,583	102,854
SQZ Serica Energy	Energy	GBX 200.83 +2.8%	-25.10	£784.29 million	4.23 million	2.10 million
SQZZF Serica Energy	Energy	$2.60 -4.1%	-86.67	$0.00	65,475	11,765
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$4.21 +2.8%	-2.65	$230.93 million	162,906	95,871
SEOVF Sernova Biotherapeutics	Medical	$0.12 +4.3%	-2.96	$37.28 million	10,000	10,337
SVA Sernova	Medical	C$0.17	-3.30	C$54.23 million	8,024	122,852
SERV Serve Robotics	Computer and Technology	$13.74 +5.9%	-11.95	$776.67 million	6.74 million	16.23 million
SCI Service Corporation International	Consumer Staples	$81.33 -1.1%	22.04	$11.53 billion	722,091	937,881
SVC Service Properties Trust	Finance	$2.38 +1.3%	-1.43	$392.12 million	847,594	1.20 million
NOW ServiceNow	Computer and Technology	$939.60 +0.4%	118.34	$194.62 billion	844,158	1.17 million
TTAN ServiceTitan	Computer and Technology	$98.42 +3.8%	-18.23	$8.81 billion	828,741	859,745
SFBS ServisFirst Bancshares	Finance	$70.84 0.0%	15.17	$3.87 billion	352,539	236,610
SVT Servotronics	Multi-Sector Conglomerates	$46.94	-109.16	$120.17 million	0	12,160
SES SES AI	Auto/Tires/Trucks	$2.40 -3.1%	-7.75	$906.99 million	11.18 million	26.62 million
SGBAF SES	Computer and Technology	$7.00	-46.66	$3.90 billion	0	799
SVNDF Seven & i	Consumer Defensive	$13.51 +3.6%	0.07	$0.00	188	6,298
SVNDY Seven and I	Retail/Wholesale	$13.35 +0.1%	21.19	$34.74 billion	115,915	154,436
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 +50.0%	0.00	$540 thousand	22.54 million	4.65 million
SVNBY Seven Bank	Financial Services	$20.00	0.11	$0.00	0	405
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$10.72 +0.3%	7.35	$0.00	85,196	54,392
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 27.55 -0.9%	-5.91	£81.34 million	288,588	965,927
SVT Severn Trent	Utilities	GBX 2,804 -0.1%	36.70	£8.44 billion	3.06 million	2.29 million
SVTRF Severn Trent	Utilities	$37.50 +5.7%	45.77	$0.00	213	779
STRNY Severn Trent	Utilities	$38.00 -0.9%	46.38	$0.00	9,045	28,707
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$0.00	0	9,285
SEZL Sezzle	Business Services	$76.20 +3.1%	26.11	$2.52 billion	482,022	781,956
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$7.14 +1.9%	27.44	$1.02 billion	752,377	1.42 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$9.22	0.00	C$0.00	0	271
SGDH SGD	Industrials	$0.00 -58.3%	0.00	$0.00	9.30 million	542,225
SGLFF SGL Carbon	Basic Materials	$3.94	-0.96	$0.00	0	971
SGL SGL Carbon	Basic Materials	€3.18 +0.5%	5.41	€399.92 million	120,735	248,478
SGSOY SGS	Business Services	$11.35 +2.7%	0.00	$21.52 billion	59,934	109,894
CCPPF Shaftesbury Capital	Real Estate	$2.20	0.00	$0.00	0	940
SHC Shaftesbury Capital	Real Estate	GBX 144.30 -1.2%	8.29	£2.63 billion	1.16 million	7.50 million
SHAK Shake Shack	Retail/Wholesale	$91.51 +0.7%	198.95	$3.88 billion	1.80 million	1.12 million
SHASF ShaMaran Petroleum	Energy	C$0.17 +0.9%	-8.25	C$0.00	1,610	78,842
SNM ShaMaran Petroleum	Energy	C$0.24 +4.4%	7.83	C$645.53 million	44,924	239,658
SHWGF Shandong Weigao Medical Polymer	Medical	$0.69	0.00	$3.12 billion	0	23
SIELY Shanghai Electric Group	Industrials	$11.40 -1.7%	0.00	$9.04 billion	169	579
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$3.30	2.82	$0.00	0	2,733
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80 +3.8%	0.00	$1.61 billion	0	0
SHJBF Shanghai Junshi Biosciences	Medical	C$4.23	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.53	1.64	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$11.17 -6.5%	0.00	$0.00	201	85
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$0.01	0.00	$0.00	1	1,154
SN SharkNinja	Retail/Wholesale	$96.95 +6.3%	26.49	$12.88 billion	2.83 million	2.00 million
SHCAY Sharp	Consumer Discretionary	$1.35 -0.7%	8.44	$3.53 billion	466	1,695
SBET Sharplink Gaming	Consumer Discretionary	$13.51 +0.5%	0.00	$2.58 billion	9.45 million	14.87 million
STSS Sharps Technology	Medical	$5.17 +10.7%	0.00	$124.23 million	317,271	687,950
STSSW Sharps Technology	Medical	$0.07 -8.4%	0.00	$0.00	59,699	188,229
STTK Shattuck Labs	Medical	$1.85 +2.2%	-1.53	$86.71 million	78,076	404,644
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$7.63 +0.1%	3.36	$0.00	34,414	59,944
SWG Shearwater Group	Computer and Technology	GBX 55.05 -1.7%	-4.55	£262.87 million	15,336	53,196
SHLLF Shelf Drilling	Energy	$1.85	0.00	$0.00	10	31,661
SHEL Shell	Energy	GBX 2,838.50 -0.1%	12.67	£163.99 billion	129.48 million	9.07 million
SHEL Shell	Energy	$75.70 +1.6%	17.05	$216.59 billion	5.46 million	3.74 million
SHEN Shenandoah Telecommunications	Utilities	$12.77 +0.3%	-22.80	$698.33 million	285,116	238,367
SFWL Shengfeng Development	Transportation	$0.93 +2.2%	0.00	$36.96 million	5,669	19,082
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.91	0.00	$588.60 million	0	39
SHZHY Shenzhou International Group	Consumer Cyclical	$8.80 +2.5%	0.00	$0.00	834	9,779
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.45	0.00	$0.00	0	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.21	0.00	$0.00	1,024	50,565
SHERF Sherritt International	Basic Materials	$0.09 -4.8%	-0.03	$0.00	200	50,174
S Sherritt International	Basic Materials	C$0.13 -3.7%	-1.08	C$67.00 million	203,162	229,546
SHFS SHF	Finance	$3.21 +11.1%	0.94	$8.43 million	50,554	137,816
SHFSW SHF	Financial Services	$0.04 +24.8%	0.00	$0.00	92,216	61,870
STX Shield Therapeutics	Medical	GBX 7.47 -2.9%	-3.74	£79.35 million	1.15 million	2.73 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$76.04 +0.9%	28.16	$6.67 billion	1.19 million	2.13 million
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$72.96	0.11	C$0.00	0	623
SMNNY Shimano	Consumer Discretionary	$11.69 -0.6%	44.96	$10.31 billion	64,543	230,986
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.10	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.06	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	15.26	$8.11 billion	3	0
SHIM Shimmick	Business Services	$2.34 -0.8%	-1.37	$83.35 million	9,286	16,291
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.73 -7.6%	0.00	$328 thousand	956	210,079
SHECY Shin-Etsu Chemical	Basic Materials	$16.15 +0.7%	18.35	$63.68 billion	208,392	283,578
SHG Shinhan Financial Group	Finance	$51.44 -1.3%	5.15	$25.30 billion	237,621	259,513
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$14.25	0.16	$0.00	0	5,466
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$7.99	0.00	$13.59 billion	189,930	98,043
SHRS Shires Income	Financial Services	GBX 281	12.12	£111.39 million	31,846	56,556
SSDOY Shiseido	Consumer Staples	$18.32 +1.7%	-915.29	$7.20 billion	11,613	33,605
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$13.51	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$10.32 +3.8%	79.39	$1.66 billion	6.80 million	7.72 million
SCVL Shoe Carnival	Retail/Wholesale	$19.50 +0.1%	8.59	$533.22 million	193,363	375,707
SHOE Shoe Zone	Consumer Cyclical	GBX 70 +5.1%	12.64	£32.36 million	84,039	30,744
SHOP Shopify	Computer and Technology	$167.03 +3.1%	93.31	$210.56 billion	6.16 million	8.62 million
SHOP Shopify	Computer and Technology	C$233.51 +3.1%	129.73	C$294.45 billion	1.62 million	1.99 million
SRGHY Shoprite	Consumer Cyclical	$16.94 +0.5%	2.43	$0.00	5,149	8,630
SHBI Shore Bancshares	Finance	$15.77 -0.9%	9.80	$532.01 million	164,676	116,842
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
SI Shoulder Innovations	Medical	$12.56 -2.2%	-0.42	$261.42 million	17,958	62,981
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 6	-2.03	£4.01 million	240,930	254,620
SSSAF Shurgard Self Storage	Real Estate	$39.60	0.00	$0.00	0	344
SSTK Shutterstock	Computer and Technology	$25.40 +0.3%	14.03	$898.20 million	366,493	340,497
SHPH Shuttle Pharmaceuticals	Medical	$3.09 -4.0%	-0.74	$3.45 million	74,632	342,431
SW1 SHW	Consumer Cyclical	€20.20	-202.00	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$11.15 +1.7%	21.44	$0.00	8.20 million	9.99 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$15.43 +0.2%	-27.55	$664.37 million	284,170	434,137
SIDU Sidus Space	Aerospace	$1.21 +5.2%	-0.61	$29.26 million	986,156	2.16 million
SIEB Siebert Financial	Finance	$3.35	13.96	$135.43 million	19,504	28,952
SGFEF Siegfried	Medical	$104.61	7.57	$0.00	0	233
SIEGY Siemens	Industrials	$139.27 -0.5%	20.63	$223.93 billion	140,898	126,343
SMAWF Siemens Aktiengesellschaft	Industrials	$282.40 0.0%	48.82	$0.00	125	3,114
SIE Siemens Aktiengesellschaft	Industrials	€239.65 -1.0%	24.02	€199.00 billion	774,113	N/A
0SEA Siemens Energy		GBX 101.15 +3.0%	-87.20	£0.00	29,728	985,695
SMEGF Siemens Energy	Industrials	$117.97 +4.0%	0.00	$0.00	10,380	9,858
SMNEY Siemens Energy	Energy	$115.14 +2.1%	97.58	$90.13 billion	102,947	108,177
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SMMNY Siemens Healthineers	Medical	$28.67 +0.4%	0.00	$0.00	25,657	109,872
SEMHF Siemens Healthineers	Medical	$57.75 +0.3%	0.00	$0.00	325	2,309
SHL Siemens Healthineers	Medical	€49.36 +0.0%	28.70	€55.69 billion	386,629	N/A
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.58 -1.1%	-21.28	$0.00	406	10,205
SIA Sienna Senior Living	Medical	C$19.64 +0.8%	50.36	C$1.80 billion	282,660	275,950
BSRR Sierra Bancorp	Finance	$26.59 -1.1%	9.20	$365.44 million	29,040	33,365
SMT Sierra Metals	Basic Materials	C$1.14	-30.03	C$169.91 million	0	284,489
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$7.03 +0.9%	-9.90	$43.45 million	11,488	18,278
SIFY Sify Technologies	Computer and Technology	$13.06 +5.7%	326.50	$893.53 million	173,071	273,940
SIGCY SIG Group	Consumer Cyclical	C$10.99 -0.3%	0.00	C$0.00	98,793	34,570
SCBGF SIG Group	Consumer Cyclical	$10.28	0.00	$0.00	0	3,600
SHI SIG	Industrials	GBX 9.19 +3.2%	-1.53	£106.74 million	6.24 million	1.51 million
SIGA Siga Technologies	Medical	$8.40 +1.7%	7.43	$591.47 million	270,992	390,779
SGHT Sight Sciences	Medical	$5.21 +1.6%	-5.43	$268.64 million	88,914	222,059
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$6.11 +4.1%	-13.89	$653.70 million	3.80 million	4.64 million
SGMLF Sigma Lithium	Basic Materials	$6.84 +10.1%	0.00	$0.00	5.88 million	7,771
SRC SigmaRoc	Basic Materials	GBX 119.72 +0.3%	31.42	£1.31 billion	736,666	5.63 million
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.65 -1.5%	0.00	$40.90 million	2,757	63,585
SBNYP Signature Bank	Financial Services	$4.05	0.00	$0.00	8,418	119,613
SIG Signet Jewelers	Retail/Wholesale	$104.49 +0.0%	35.06	$4.28 billion	492,668	778,329
PHPPY Signify	Industrials	$13.67 -2.6%	0.00	$0.00	100	2,458
SFFYF Signify	Industrials	$26.65	0.00	$0.00	0	1,908
SGN Signing Day Sports	Computer and Technology	$1.50 -0.7%	0.00	$5.96 million	109,118	249,513
SIGY Sigyn Therapeutics	Medical	$1.99 -0.5%	-0.42	$3.19 million	500	490
SKFOF Sika	Basic Materials	C$231.19 +4.8%	1.54	C$0.00	1,164	913
SXYAY SIKA	Basic Materials	$22.23 +0.7%	0.00	$35.43 billion	171,990	296,343
SILA Sila Realty Trust	Finance	$23.77 -1.1%	34.45	$1.33 billion	159,894	257,498
SLNCF Silence Therapeutics	Medical	$1.80 +12.5%	-7.69	$0.00	100	9,945
SLN Silence Therapeutics	Medical	$7.25 +0.7%	-4.39	$0.00	136,949	142,578
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	$27.84 +10.7%	-32.17	$0.00	11,178	5,283
SLXN Silexion Therapeutics	Medical	$3.37 +1.2%	0.00	$10.41 million	50,044	397,773
SLGN Silgan	Industrials	$44.69 +0.2%	15.90	$4.77 billion	983,396	1.05 million
SILC Silicom	Computer and Technology	$17.35 +2.7%	-7.61	$95.89 million	7,113	19,446
SLAB Silicon Laboratories	Computer and Technology	$134.48 +2.0%	-41.76	$4.33 billion	155,539	231,412
SIMO Silicon Motion Technology	Computer and Technology	$95.03 +3.1%	40.10	$3.13 billion	131,531	419,276
SILO Silo Pharma	Medical	$0.56 +3.2%	-0.53	$5.66 million	655,951	888,568
WAF Siltronic	Computer and Technology	€55.10 -3.2%	0.00	€0.00	67,520	N/A
SSLLF Siltronic	Computer and Technology	$60.85	0.00	$0.00	0	550
SVCO Silvaco Group	Computer and Technology	$5.91 +2.1%	-5.47	$175.91 million	90,777	103,122
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.67	C$33.92 million	0	115,624
SVB Silver Bull Resources	Basic Materials	C$0.31 -3.1%	-51.90	C$15.43 million	25,186	48,877
SVBL Silver Bull Resources	Basic Materials	$0.23 +0.8%	-23.29	$10.97 million	10,376	35,200
SBDS Silver Bullet Data Services Group	Communication Services	GBX 25 -3.8%	-1.25	£4.78 million	97,145	47,120
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.23 +0.3%	0.00	$0.00	70,180	37,982
SVG Silver Grail Resources	Basic Materials	C$0.21 +13.5%	-22.00	C$6.77 million	32,500	47,288
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.37 +5.8%	-36.50	C$92.78 million	158,825	200,007
SLVRF Silver One Resources	Basic Materials	$0.26 +3.4%	0.00	$0.00	556,346	309,433
SPEGU Silver Pegasus Acquisition	Financial Services	$10.28	0.00	$0.00	2	44,374
SPD Silver Predator	Basic Materials	C$0.17 +13.8%	8.00	C$5.13 million	14,000	21,206
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.14 +3.8%	-3.78	C$12.79 million	35,832	51,578
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.15 +0.5%	11.67	$63.08 million	11,183	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01 -33.3%	-1.00	C$4.86 million	16,200	633,119
SSRM Silver Standard Resources	Basic Materials	$23.02 +2.5%	29.51	$4.55 billion	2.37 million	3.51 million
SLVTF Silver Tiger Metals	Basic Materials	$0.51 +2.7%	0.00	$0.00	486,899	408,893
VIPR Silver Viper Minerals	Basic Materials	C$0.93 -4.1%	-0.63	C$64.16 million	16,888	59,053
VIPRF Silver Viper Minerals	Basic Materials	$0.66 -3.4%	0.00	$0.00	7,804	30,327
AGX Silver X Mining	Basic Materials	C$0.53 -5.4%	-37.86	C$148.73 million	1.36 million	872,572
SBTX Silverback Therapeutics	Medical	$9.72 -1.8%	-4.02	$350.48 million	1.17 million	337,931
SBXD SilverBox Corp IV	Financial Services	$10.55 0.0%	0.00	$268.55 million	163	84,595
SBEA SilverBox Engaged Merger Corp I		$1.42 +2.2%	0.00	$61.23 million	662,803	1.03 million
SVM Silvercorp Metals	Basic Materials	$6.43 +1.1%	24.73	$1.39 billion	5.29 million	7.60 million
SVM Silvercorp Metals	Basic Materials	C$9.02 +1.2%	37.27	C$1.95 billion	722,080	692,971
SAMG Silvercrest Asset Management Group	Finance	$14.59 -1.0%	16.58	$185.11 million	12,568	27,695
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	2.05 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.64 +3.2%	0.00	$0.00	27,153	83,110
SIMA SIM Acquisition Corp. I	Financial Services	$10.56 -0.2%	0.00	$324.46 million	2,011	13,279
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.05	0.00	$0.00	0	500
SAE SIMEC Atlantis Energy	Utilities	GBX 2.80 +3.7%	1.32	£19.47 million	2.09 million	1.45 million
SMWB Similarweb	Computer and Technology	$8.79 +1.3%	-25.13	$736.65 million	116,256	271,457
SFNC Simmons First National	Finance	$17.78 +0.2%	-6.07	$2.57 billion	1.89 million	1.13 million
SPG Simon Property Group	Finance	$178.83 -0.6%	27.64	$58.76 billion	1.17 million	1.31 million
PKANF Simply Better Brands	Medical	$0.56 -0.1%	0.00	$0.00	209,951	12,422
SPPL Simpple	Business Services	$5.92 +5.7%	0.00	$19.82 million	2,311	11,148
SSD Simpson Manufacturing	Construction	$176.90 +1.5%	22.56	$7.25 billion	187,345	269,211
SMSMY Sims Metal Management	Business Services	$9.35 +2.3%	0.00	$1.77 billion	217	2,588
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01	0.00	$4.69 million	0	439,099
SLP Simulations Plus	Computer and Technology	$17.23 -2.2%	-5.47	$354.64 million	516,835	508,414
CLCMF Sinch AB (publ)	Communication Services	C$3.03	0.00	C$0.00	0	70
SBGI Sinclair	Consumer Discretionary	$13.44 +1.3%	16.19	$924.22 million	502,346	370,660
SINGF Singapore Airlines	Industrials	$5.28	30.88	$0.00	99	3,008
SINGY Singapore Airlines	Industrials	$10.22	29.88	$0.00	17,588	32,387
SPXCF Singapore Exchange	Financial Services	$13.69 +10.9%	46.32	$0.00	875	4,931
SPXCY Singapore Exchange	Financial Services	$26.74 +1.0%	6.03	$0.00	9,527	19,162
SGAPY Singapore Telecommunications	Utilities	$33.10 +0.9%	0.00	$54.17 billion	53,097	153,336
SING Singlepoint	Computer and Technology	$0.00 +100.0%	0.00	$10 thousand	101,310	65,694
SING SinglePoint	Computer and Technology	$0.00 +100.0%	0.00	$11 thousand	101,310	819,297
SGLY Singularity Future Technology	Business Services	$0.73 -2.6%	-0.70	$3.15 million	25,185	756,844
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.86 -6.9%	0.00	$17.37 billion	300	445
SNLAY Sino Land	Finance	$6.80 +6.8%	0.00	$11.65 billion	6,008	2,140
SNLAF Sino Land	Real Estate	$1.03	0.69	$0.00	0	1,479
SIOLF Sino-Ocean Group	Real Estate	$0.03	0.04	$0.00	0	57,517
SENGF SINOPEC Engineering (Group)	Industrials	$0.79	0.00	$0.00	0	1,360
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.15 -12.4%	0.00	$0.00	125,000	48,523
SHTDF Sinopharm Group	Medical	$2.50 +8.7%	2.50	$0.00	540	1,758
SHTDY Sinopharm Group	Medical	$12.70 +1.5%	2.54	$0.00	34,062	30,954
SNOTF Sinotrans	Industrials	$0.65	2.64	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$141.82 -3.2%	19.60	$0.00	0	800
SEI Sintana Energy	Energy	C$0.56 +3.7%	-18.67	C$205.11 million	179,498	377,828
SINT Sintx Technologies	Medical	$3.46 +6.5%	-0.07	$11.65 million	147,009	432,710
SION Sionna Therapeutics	Medical	$39.60 +1.8%	0.00	$1.72 billion	193,529	368,275
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$14.60 -0.1%	11.77	C$122.37 million	1,800	4,670
SOI Sirios Resources	Basic Materials	C$0.07	-35.00	C$27.00 million	401,071	368,632
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 101.90 -0.9%	8.48	£1.53 billion	225,925	8.64 million
SIRI Sirius XM	Consumer Discretionary	$21.32 -2.0%	-3.16	$7.33 billion	3.45 million	3.11 million
SPNT SiriusPoint	Finance	$18.37 +0.7%	20.64	$2.13 billion	438,280	683,807
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$36.68 +2.7%	0.00	$0.00	233	925
SITC Site Centers	Finance	$8.79 -0.6%	1.30	$463.61 million	1.29 million	898,333
SITE SiteOne Landscape Supply	Industrials	$124.11 +2.9%	45.29	$5.38 billion	552,759	545,186
SITM SiTime	Computer and Technology	$273.57 +3.0%	-78.61	$6.90 billion	357,133	296,696
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8 thousand	0	33,831
SIV Sivota	Financial Services	GBX 0.70 -72.3%	-1.67	£88 thousand	20,000	6,432
FUN Six Flags Entertainment	Consumer Discretionary	$24.90 +1.4%	-5.13	$2.49 billion	4.36 million	4.35 million
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€75.65 +1.7%	15.05	€3.32 billion	40,446	49,244
TSLX Sixth Street Specialty Lending	Finance	$22.18 +1.4%	11.03	$2.06 billion	354,811	642,524
SIXWF Sixth Wave Innovations	Basic Materials	$0.01	0.00	$0.00	0	13,639
HYHDF Sixty Six Capital	Financial Services	$0.07 +8.2%	0.00	$0.00	18,500	22,208
SYTA Siyata Mobile	Computer and Technology	$3.02 -6.4%	-0.12	$26.80 million	2.41 million	1.94 million
SYTAW Siyata Mobile	Computer and Technology	$0.00 -50.5%	0.00	$0.00	159,315	49,713
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.59	0.29	$0.00	0	2,813
SJMHF SJM	Consumer Discretionary	$0.35	0.00	$2.50 billion	0	592
SKM SK Telecom	Computer and Technology	$21.07 -1.4%	10.80	$8.42 billion	476,675	374,316
SVKEF Skandinaviska	Finance	$18.67	11.97	$38.03 billion	4	489
SKSBF Skanska AB (publ)	Industrials	$27.55 -0.5%	3.26	$0.00	1,979	3,789
SKE Skeena Resources	Basic Materials	$16.86 -0.4%	-15.46	$2.05 billion	511,268	1.13 million
SKE Skeena Resources	Basic Materials	C$23.57 -0.3%	-15.71	C$2.86 billion	232,589	343,957
SKL Skillcast Group	Computer and Technology	GBX 61	50.41	£54.57 million	11	35,251
EDTK Skillful Craftsman Education Technology	Business Services	$1.09 +1.9%	0.00	$17.05 million	2,383	8,468
SKIL Skillsoft	Business Services	$17.15 +0.1%	-1.23	$149.11 million	102,953	66,991
SKLZ Skillz	Consumer Discretionary	$7.61 +5.8%	-1.81	$125.33 million	142,498	72,024
SBTX SkinBioTherapeutics	Medical	GBX 16.24 +2.3%	-12.99	£42.03 million	258,259	1.13 million
SKVI Skinvisible	Medical	$0.40	-5.00	$2.16 million	0	23,145
SKK SKK	Construction	$0.35 +0.1%	0.00	$6.49 million	23,648	536,505
SKKY Skkynet Cloud Systems	Computer and Technology	$0.62	-43.84	$0.00	90	4,071
SKYH Sky Harbour Group	Aerospace	$10.23 +0.7%	-4.94	$773.49 million	51,803	128,180
SKYH Sky Harbour Group	Financial Services	$10.23 +0.7%	-8.39	$771.38 million	51,803	N/A
SKYQ Sky Quarry	Services	$0.47 +10.7%	-0.68	$9.82 million	590,755	7.22 million
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.58	3.67	$0.00	0	300
SKYE Skye Bioscience	Medical	$1.45 +1.4%	-1.37	$44.31 million	348,550	1.89 million
SYH Skyharbour Resources	Basic Materials	C$0.34 -4.3%	-19.84	C$71.56 million	639,745	468,558
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$2.94 +4.3%	0.00	$84.60 million	304,256	647,108
SKWD Skyward Specialty Insurance Group	Finance	$46.60 +0.5%	14.65	$1.88 billion	275,340	486,264
SKYT SkyWater Technology	Computer and Technology	$17.00 +10.2%	-50.00	$743.35 million	4.01 million	2.20 million
SKYW SkyWest	Transportation	$99.05 -1.6%	10.08	$4.06 billion	157,021	282,398
SWKS Skyworks Solutions	Computer and Technology	$75.78 +2.5%	30.31	$10.98 billion	2.13 million	2.04 million
SWDHF Skyworth Group	Computer and Technology	$0.39	0.71	$0.00	0	3,000
SKYX SKYX Platforms	Business Services	$1.57 +10.6%	-4.36	$159.82 million	1.12 million	648,967
SLG SL Green Realty	Finance	$51.64 -2.7%	5,169.37	$3.79 billion	1.19 million	1.03 million
SXL Slam Exploration	Basic Materials	C$0.12 -4.2%	-8.00	C$15.25 million	13,540	243,315
SGR.UN Slate Grocery REIT	Real Estate	C$15.25 +1.2%	23.79	C$891.11 million	165,803	103,761
SRRTF Slate Grocery REIT	Real Estate	$10.90 +1.6%	0.00	$0.00	24,429	20,497
SLTTF Slate Office REIT	Real Estate	$0.30	0.00	$0.00	0	6,111
SLB SLB	Energy	$36.06 +3.3%	13.92	$52.13 billion	19.42 million	17.40 million
SLCJY SLC Agrícola	Consumer Defensive	$2.98 -0.4%	5.96	$0.00	9,867	9,492
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$6.45 -2.9%	-3.54	$151.20 million	260,776	484,663
SLDE Slide Insurance	Financial Services	$15.55 +4.7%	0.00	$1.86 billion	867,270	1.95 million
SLMBP SLM	Financial Services	$74.57 -1.0%	0.00	$0.00	2,735	6,173
SLM SLM	Finance	$26.73 -1.0%	13.43	$5.63 billion	6.67 million	2.99 million
SLRC SLR Investment	Finance	$14.91 +2.8%	9.20	$0.00	354,809	326,840
SM SM Energy	Energy	$21.54 +4.9%	3.04	$2.36 billion	3.82 million	2.64 million
SVTMF SM Investments	Consumer Cyclical	C$12.64	0.37	C$0.00	0	213
SMTGF SMA Solar Technology	Computer and Technology	$27.51	-9.45	$0.00	0	538
SMTGY SMA Solar Technology	Computer and Technology	$2.54 -3.3%	0.00	$0.00	150	3,183
S92 SMA Solar Technology	Computer and Technology	€22.04 -0.6%	10.05	€803.50 million	105,713	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -33.3%	0.00	$0.00	20,380	244,710
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.01 +22.0%	0.00	$0.00	72,466	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00 -78.4%	0.00	$6 thousand	1,772	5,252
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$1.22 +3.4%	-0.63	$3.45 million	82,332	315,208
SND Smart Sand	Energy	$2.23 +6.7%	223.00	$91.04 million	354,083	83,460
EM Smart Share Global	Consumer Discretionary	$1.33 -0.7%	44.35	$339.75 million	271,242	582,829
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$27.05 +0.4%	20.03	C$4.59 billion	160,655	309,505
CWYUF SmartCentres Real Estate Investment Trust	Finance	$19.33 +0.4%	17.11	$3.43 billion	20,198	18,186
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$34.62 -4.5%	16.18	$589.30 million	63,417	54,816
SMTK SmartKem	Computer and Technology	$2.15 -2.3%	-0.80	$10 million	74,550	337,323
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.48 +1.0%	-3.88	$274.58 million	1.18 million	1.03 million
S247 Smarttech247 Group	Computer and Technology	GBX 3.30 -4.3%	13.15	£3.75 million	625,728	167,554
SMECF SMC	Industrials	$345.17 +2.6%	0.24	$0.00	2,408	4,528
SMCAY SMC	Computer and Technology	$16.85 +0.4%	22.47	$21.45 billion	238,792	500,499
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +20.0%	-0.06	$1.06 million	24.31 million	41.08 million
SVFCX Smead Value C	Computer and Technology	$78.28 +0.6%	0.00	$3.21 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	12,710
SN Smith & Nephew	Medical	GBX 1,377 -1.3%	49.58	£15.10 billion	1.62 million	343,671
SNN Smith & Nephew SNATS	Medical	$36.55 -1.7%	16.92	$15.86 billion	1.08 million	614,384
SWBI Smith & Wesson Brands	Consumer Discretionary	$10.09 +2.0%	42.04	$438.54 million	544,969	659,261
SDHC Smith Douglas Homes	Finance	$17.41 +3.9%	10.95	$862.35 million	82,219	115,344
SMSI Smith Micro Software	Computer and Technology	$0.71 +1.6%	-0.38	$14.89 million	157,513	1.30 million
SFD Smithfield Foods	Consumer Staples	$21.65 -0.6%	9.54	$8.57 billion	776,431	1.00 million
SMID Smith-Midland	Construction	$39.00 +0.0%	17.18	$206.83 million	6,628	7,564
SMIN Smiths Group	Industrials	GBX 2,482 +0.1%	29.10	£8.06 billion	576,782	2.72 million
SMGZY Smiths Group	Business Services	$33.66 +0.7%	0.00	$10.91 billion	6,319	9,670
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 63.40 +2.3%	5.76	£151.95 million	43,695	371,512
SSON Smithson Investment Trust	Financial Services	GBX 1,540.04 +0.3%	26.93	£1.69 billion	220,816	418,190
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$43.02 +0.8%	65.18	$22.27 billion	3.03 million	4.36 million
SMXWW SMX (Security Matters) Public	Industrials	$0.03 +13.3%	0.00	$0.00	160,218	17,293
SMX SMX (Security Matters) Public	Business Services	$7.59 -19.6%	0.00	$430 thousand	358,686	3.80 million
SNAL Snail	Consumer Discretionary	$1.06 +6.0%	-2.30	$37.21 million	35,360	108,920
SNMRF Snam	Utilities	$5.94	18.15	$0.00	0	12,920
SNMRY Snam	Utilities	$12.42 +0.2%	18.98	$0.00	16,872	54,711
SNAP Snap	Computer and Technology	$7.89 +1.5%	-24.64	$13.13 billion	26.06 million	110.38 million
SNA Snap-On	Consumer Discretionary	$347.09 +1.2%	18.20	$17.84 billion	250,499	399,878
SNDL SNDL	Medical	$2.22 +0.9%	-8.22	$578.11 million	1.42 million	4.33 million
SPN Snipp Interactive	Communication Services	C$0.06	-5.50	C$15.74 million	24,000	198,590
LITM Snow Lake Resources	Energy	$4.30 +0.5%	0.00	$33.48 million	709,382	3.89 million
SNOW Snowflake	Computer and Technology	$252.91 +4.7%	-60.94	$81.88 billion	3.68 million	4.39 million
SGD Snowline Gold	Basic Materials	C$12.15 -1.2%	-57.86	C$2.12 billion	244,821	165,035
SOBR SOBR Safe	Business Services	$3.35 +3.1%	-0.02	$4.93 million	27,147	79,492
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.35 +1.0%	0.00	$0.00	52,100	87,932
SQM Sociedad Quimica y Minera	Basic Materials	$44.55 +5.1%	26.68	$12.11 billion	861,286	1.31 million
BICEY Société BIC	Consumer Defensive	$31.36 -1.1%	0.00	$0.00	2,800	5,873
SCGLY Societe Generale Group	Finance	$12.55 +1.6%	8.90	$48.48 billion	579,896	538,578
GLE Société Générale Société anonyme	Financial Services	€53.58 +1.3%	0.00	€0.00	2.13 million	4.14 million
SOPA Society Pass	Business Services	$2.94 +10.1%	-1.46	$16.30 million	210,476	11.62 million
SCKT Socket Mobile	Computer and Technology	$0.95 -2.6%	-2.51	$7.78 million	45,525	23,859
SDXOF Sodexo	Industrials	$61.80	19.37	$0.00	25	1,165
SDXAY Sodexo	Business Services	$12.13 -7.0%	0.00	$9.62 billion	56,964	34,888
SOFI SoFi Technologies	Finance	$28.08 +3.3%	58.50	$32.56 billion	50.89 million	73.60 million
SFNXF Sofina Société Anonyme	Financial Services	C$296.06	0.00	C$0.00	0	89
SFBQF SoftBank	Communication Services	$1.61 +7.3%	0.00	$0.00	3,798	28,101
SOBKY SoftBank	Communication Services	$14.40 -0.8%	0.00	$0.00	377,584	79,227
SFTBF SoftBank Group	Communication Services	$151.10 -0.8%	0.27	$0.00	6,311	8,020
SFTBY SoftBank Group	Computer and Technology	$75.31 -0.5%	18.60	$222.53 billion	364,325	620,275
SCT Softcat	Computer and Technology	GBX 1,623 -0.2%	25.97	£3.24 billion	733,695	732,777
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	€2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 23 +0.9%	-287.50	£89.72 million	25	296,508
SWONF SoftwareOne	Computer and Technology	$10.42	0.00	$1.65 billion	0	1,356
SOG Sogeclair	Industrials	€19.40	0.00	€0.00	1,524	894
SOHOF Soho China	Finance	$0.06	0.00	$315.09 million	0	1,750
SHCO Soho House & Co Inc.	Consumer Discretionary	$8.89 +0.1%	-29.62	$1.73 billion	222,236	474,810
SOHU Sohu.com	Computer and Technology	$14.51 +2.3%	3.48	$426.48 million	86,194	48,211
SLOIF Soitec	Computer and Technology	$51.00 +10.5%	0.00	$1.65 billion	1	1
SLOIY Soitec	Computer and Technology	$23.15	-14.12	$0.00	0	163
SIC Sokoman Minerals	Basic Materials	C$0.21 +5.0%	-15.02	C$69.56 million	808,270	651,175
SOLCF SOL Global Investments	Financial Services	$0.03 +13.7%	0.00	$0.00	7,595	197,454
HSDT Solana	Medical	$6.97 +11.5%	0.00	$6.73 million	1.13 million	1.35 million
SNRY Solar Energy Initiatives	Finance	$0.00 +9,900.0%	0.00	$150 thousand	100,000	560,000
SOEN Solar Enertech	Energy	$0.00	0.00	$0.00	3,000	153,063
SIRC Solar Integrated Roofing	Energy	$0.00 +9,900.0%	0.00	$1.24 million	200,625	164,215
SEDG SolarEdge Technologies	Energy	$37.82 +0.9%	-1.26	$2.23 billion	3.04 million	3.38 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$47.63 +2.7%	80.73	$3.14 billion	2.16 million	3.94 million
SLSR Solaris Resources	Basic Materials	$6.02 +8.1%	-40.13	$920.50 million	62,580	86,601
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLS Solaris Resources	Basic Materials	C$8.41 +7.5%	-20.51	C$1.30 billion	520,074	288,486
SMXT Solarmax Technology	Energy	$1.01 +4.0%	-2.81	$52.73 million	238,089	157,110
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.59 -1.7%	0.00	$31.92 million	9,351	17,246
SLNO Soleno Therapeutics	Medical	$63.66 -4.8%	-15.38	$3.56 billion	885,784	1.50 million
SLRK Solera National Bancorp	Finance	$11.00 -0.9%	2.21	$47.73 million	2,000	2,001
SLSN Solesence	Consumer Staples	$3.70 -1.3%	52.86	$264.31 million	8,523	41,636
SLGL Sol-Gel Technologies	Medical	$39.90 +2.0%	-32.44	$108.92 million	8,038	15,081
SOLG SolGold	Basic Materials	GBX 17.20 -1.0%	-14.33	£516.19 million	9.67 million	7.17 million
SLGGF Solgold	Basic Materials	$0.22	0.00	$660.24 million	58,010	151,684
SLDB Solid Biosciences	Medical	$5.52 -2.1%	-1.97	$439.18 million	996,696	1.09 million
SLDP Solid Power	Auto/Tires/Trucks	$5.69 +0.2%	-10.94	$1.03 billion	6.24 million	17.21 million
SLDPW Solid Power	Industrials	$1.03 +1.0%	0.00	$0.00	166,639	90,425
SOLI Solid State	Computer and Technology	GBX 147.50 -1.7%	163.89	£83.84 million	79,985	82,015
STI Solidion Technology	Computer and Technology	$12.48 +17.0%	-2.31	$29.60 million	443,412	5.98 million
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.60 -0.6%	-0.42	$6.90 million	191,657	2.52 million
XPL Solitario Resources	Basic Materials	$0.77 +6.1%	-11.06	$65.84 million	318,136	604,088
SLR Solitario Resources	Basic Materials	C$1.07 +4.9%	-15.29	C$92.43 million	100	21,270
SODI Solitron Devices	Computer and Technology	$18.20	56.24	$0.00	40	1,439
DTC Solo Brands	Retail/Wholesale	$14.13 -4.2%	-0.17	$32.61 million	6,650	15,880
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.07 +8.3%	-32.50	C$14.12 million	215,818	214,395
SLNH Soluna	Business Services	$3.58 +5.0%	-0.40	$218.59 million	5.33 million	17.62 million
SLNHP Soluna	Financial Services	$11.83 -5.0%	0.00	$0.00	16,586	13,339
SLVYY Solvay	Basic Materials	$3.23 +1.3%	0.00	$0.00	14,223	35,772
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$31.22 -2.6%	-25.18	$0.00	100	1,717
SOLV Solventum	Medical	$72.30 -0.6%	33.47	$12.62 billion	692,386	984,134
SVNS Solvonis Therapeutics		GBX 0.35 +8.7%	1.74	£22.29 million	24.28 million	56.34 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 242.50 -0.2%	10.54	£131.95 million	17,901	170,761
SMPNY Sompo	Finance	$15.38 +1.5%	10.32	$28.31 billion	65,503	76,200
SOND Sonder	Consumer Discretionary	$0.99 +4.2%	-0.04	$12.64 million	197,991	2.99 million
SONDW Sonder	Consumer Cyclical	$0.01 +19.0%	0.00	$0.00	66,182	67,991
SONX Sonendo	Medical	$0.41	-0.01	$176 thousand	0	1,274
SAH Sonic Automotive	Retail/Wholesale	$65.50 -15.8%	14.56	$2.66 billion	463,335	158,020
SKHCF Sonic Healthcare	Medical	$12.70	13.30	$0.00	18	4,254
SKHHY Sonic Healthcare	Medical	$14.20 +2.4%	0.00	$6.86 billion	134,152	259,485
SONM Sonim Technologies	Computer and Technology	$0.70 -0.3%	-0.24	$12.48 million	355,962	1.55 million
SONN Sonnet BioTherapeutics	Medical	$4.44 +22.3%	0.00	$24.78 million	789,614	488,673
SON Sonoco Products	Industrials	$41.38 -0.3%	6.57	$4.09 billion	2.74 million	1.24 million
SNOA Sonoma Pharmaceuticals	Medical	$3.68	-1.50	$6.05 million	37,709	73,436
SNV Sonoro Energy	Energy	C$0.04 -11.1%	-2.00	C$9.29 million	10,000	160,848
SGO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.22 +4.8%	-22.00	C$52.62 million	272,387	268,662
SONO Sonos	Consumer Discretionary	$17.37 +4.8%	-26.72	$2.00 billion	1.09 million	1.57 million
SOTK Sono-Tek	Computer and Technology	$4.59 +0.2%	45.90	$71.94 million	37,029	36,572
SONVY Sonova	Medical	$57.28 -0.9%	0.00	$17.23 billion	17,145	57,598
SONY Sony	Consumer Discretionary	$28.68 -0.3%	22.76	$173.87 billion	4.06 million	4.62 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$4.12 +3.0%	-9.36	$270.32 million	93,279	129,232
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$183.00	0.00	$0.00	0	100
SRNEQ Sorrento Therapeutics	Medical	$0.01 -25.0%	0.00	$3.31 million	219,889	511,766
SRNE Sorrento Therapeutics	Medical	$0.01 -16.7%	0.00	$3.31 million	170,748	138,014
SORT Sorted Group	Computer and Technology	GBX 30.50 -12.9%	-1.29	£2.33 million	3,108	15,061
SOS SOS	Business Services	$1.85 +9.5%	0.00	$11.48 million	52,452	419,995
SOS Sosandar	Consumer Cyclical	GBX 7.48 +3.1%	-33.98	£18.56 million	471,233	648,593
SHC Sotera Health	Medical	$16.90 +0.9%	211.28	$4.76 billion	1.35 million	1.30 million
SOHO Sotherly Hotels	Finance	$0.92 +5.4%	-2.71	$17.91 million	70,137	76,852
SOHOB Sotherly Hotels	Real Estate	$11.40 +0.8%	0.00	$0.00	1,112	2,628
SOHON Sotherly Hotels	Real Estate	$11.38 +0.3%	0.00	$0.00	568	1,901
SOHOO Sotherly Hotels	Real Estate	$10.93 -1.6%	0.00	$0.00	670	3,002
SOU Sound Energy	Energy	GBX 0.61 +1.2%	-2.43	£12.63 million	2.64 million	2.74 million
SFBC Sound Financial Bancorp	Finance	$45.31 -0.3%	18.65	$116.58 million	459	4,611
SPMC Sound Point Meridian Capital	Finance	$16.33 +4.6%	11.50	$319.40 million	39,207	28,719
SOUN SoundHound AI	Computer and Technology	$18.24 +2.7%	-28.95	$7.24 billion	28.05 million	57.35 million
SOUNW SoundHound AI	Computer and Technology	$8.43 +4.9%	0.00	$0.00	26,751	94,887
SSTI SoundThinking	Industrials	$11.06 +1.3%	-14.00	$139.68 million	124,437	66,475
SOR Source Capital	Finance	$45.38 +0.4%	0.00	$371.64 million	9,493	9,005
SCEYF Source Energy Services	Energy	$8.99 -8.8%	0.00	$0.00	300	2,137
SHLE Source Energy Services	Energy	C$11.78 -1.8%	3.98	C$159.35 million	12,953	33,329
SABK South Atlantic Bancshares	Finance	$17.42 +1.0%	10.49	$129.41 million	19,205	5,049
SBES South Beach Spirits	Consumer Defensive	$0.00	0.00	$0.00	2.02 million	7.66 million
SOBO South Bow	Energy	$26.34 -0.2%	14.24	$5.50 billion	494,360	1.06 million
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$38.15 -0.4%	11.92	$621.87 million	40,206	43,980
STS South Star Battery Metals	Basic Materials	C$0.20 +5.3%	-2.50	C$12.39 million	87,127	44,074
STSBF South Star Battery Metals	Basic Materials	$0.16 +18.4%	0.00	$0.00	31,260	24,812
S32 South32	Basic Materials	GBX 157.60 +0.9%	33.53	£7.08 billion	680,755	369,982
SOUHY South32	Basic Materials	$10.48 +2.5%	0.00	$9.20 billion	68,368	198,561
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$10.20 +0.4%	8.57	$8.22 million	700	83
SCBS Southern Community Bancshares	Financial Services	$34.00	0.00	$0.00	24	300
SO Southern	Utilities	$96.14 -1.4%	24.71	$107.23 billion	3.19 million	5.31 million
SCCO Southern Copper	Basic Materials	$128.29 +1.1%	28.07	$102.05 billion	1.01 million	1.92 million
SMP Southern Empire Resources	Basic Materials	C$0.05 +12.5%	-0.25	C$3.13 million	1,000	58,931
SOU Southern Energy	Energy	C$0.09 +6.3%	-1.70	C$26.90 million	1.01 million	307,779
SOUC Southern Energy	Energy	GBX 3.65 +5.8%	-0.73	£12.27 million	108,460	182,206
SFST Southern First Bancshares	Finance	$41.98 -1.3%	15.55	$348.01 million	17,122	17,333
SOMC Southern Michigan Bancorp	Finance	$24.93	9.97	$115.28 million	0	708
SMBC Southern Missouri Bancorp	Finance	$52.00 +3.0%	9.52	$570.07 million	147,141	58,265
SSV Southern Silver Exploration	Basic Materials	C$0.36 -2.7%	-17.75	C$141.12 million	846,671	877,106
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.28	3.11	$82.99 million	0	20
SLND Southland	Construction	$4.53 -1.1%	-2.03	$245.13 million	35,324	51,518
SBSI Southside Bancshares	Finance	$27.60 -0.9%	9.48	$838.03 million	117,819	118,270
SBSI Southside Bancshares	Finance	$27.60 -0.9%	9.79	$838.03 million	117,819	119,987
SSB SouthState Bank	Financial Services	$89.93 -4.2%	12.37	$9.50 billion	1.96 million	661,728
LUV Southwest Airlines	Transportation	$31.71 -6.1%	48.78	$17.73 billion	27.78 million	8.64 million
SWX Southwest Gas	Utilities	$81.09 +1.2%	30.26	$5.77 billion	313,436	362,794
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 34.87 -0.4%	-5.27	£225.61 million	169,600	215,751
SOWG Sow Good	Consumer Discretionary	$0.81 -12.8%	-0.61	$11.37 million	293,984	260,701
SOWG Sow Good	Consumer Defensive	$0.81 -12.8%	-1.16	$11.37 million	294,084	672,211
SY So-Young International	Medical	$3.03 +4.1%	-3.48	$292.54 million	540,561	766,897
SAL SpaceandPeople	Communication Services	GBX 243.50 -0.6%	10.10	£4.63 million	3,563	6,531
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.28 +306.1%	1.67	$600 thousand	2,710	873
SPA Spanish Mountain Gold	Basic Materials	C$0.15 +3.6%	-14.50	C$68.63 million	132,314	459,267
SGRP SPAR Group	Business Services	$1.07 +0.5%	2.09	$25.11 million	43,012	37,487
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$13.76	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	84	3,250
SPIZF Sparebanken Vest	Financial Services	$17.44	0.00	$0.00	0	N/A
SPKLU Spark I Acquisition	Financial Services	$10.79 -4.9%	0.00	$0.00	200	522
SPKLW Spark I Acquisition	Financial Services	$0.50 -8.9%	0.00	$0.00	22,037	37,301
SPKL Spark I Acquisition	Financial Services	$11.69 +3.0%	0.00	$98.19 million	7,065	10,860
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.86 +0.1%	0.00	$2.59 billion	33,644	29,104
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.15 -4.5%	-3.75	$7 million	5,500	14,851
SRCOD Sparta Commercial Services	Computer and Technology	$0.16 -0.5%	0.00	$1.10 million	2,600	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$5.82 +7.2%	30.63	C$1.09 billion	551,788	375,879
DALXD Spartan Delta		$3.75 -1.3%	0.00	$0.00	4,176	501
DALXF Spartan Delta	Energy	$4.14 +10.4%	-207.00	$0.00	28,742	50,043
SPTN SpartanNash	Retail/Wholesale	$26.90	-56.04	$910.78 million	0	796,244
SRI Sparton Resources	Basic Materials	C$0.03	-4.22	C$5.10 million	50,000	117,921
SPMTF Spearmint Resources	Basic Materials	$0.08 -5.9%	0.00	$0.00	9,661	24,559
SPE Special Opportunities Fund	Finance	$15.31 +0.7%	0.00	$169.97 million	22,159	24,993
SPEC Spectaire	Computer and Technology	$0.00	0.00	$41 thousand	0	12,299
SSA Spectra Products	Consumer Cyclical	C$0.19 -2.6%	19.50	C$2.52 million	10,000	21,169
SPSY Spectra Systems	Computer and Technology	GBX 148.25 -1.8%	5.49	£71.62 million	48,005	90,916
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$2.22 -0.9%	-3.22	$59.88 million	621,901	839,232
MDAIW Spectral AI	Medical	$0.84 +12.8%	0.00	$0.00	21,383	27,282
EDTXF Spectral Diagnostics	Medical	$1.13 +1.1%	-16.14	$321.92 million	1,100	8,457
EDT Spectral Medical	Medical	C$1.57 -2.5%	-22.43	C$465.51 million	16,767	97,517
SEPJY Spectris	Computer and Technology	$25.51 -0.7%	0.00	$5.11 billion	0	0
SEPJF Spectris	Computer and Technology	$55.15	47.04	$0.00	227	2,285
SXS Spectris	Computer and Technology	GBX 4,106 +0.0%	71.28	£4.08 billion	365,622	1.05 million
SPB Spectrum Brands	Consumer Discretionary	$55.21 +0.0%	20.60	$1.34 billion	315,476	328,408
SGSI Spectrum Global Solutions	Computer and Technology	$0.50	0.00	$23.20 million	0	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 27 +0.7%	-112.50	£124.34 million	324,548	1.11 million
SPRO Spero Therapeutics	Medical	$2.20 -2.2%	-2.24	$126.62 million	666,550	1.13 million
DBKSF Spetz	Computer and Technology	$0.27 +1.9%	0.00	$0.00	5,177	18,369
ANY Sphere 3D	Finance	$0.73 +2.0%	-1.20	$20.42 million	643,028	1.27 million
SPHR Sphere Entertainment	Consumer Discretionary	$65.15 +1.1%	-12.25	$2.31 billion	551,738	1.03 million
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPIWF Spie		C$59.30	0.00	C$0.00	0	11,867
TOY Spin Master	Consumer Cyclical	C$20.53 +2.0%	24.73	C$2.04 billion	132,347	140,741
SNMSF Spin Master	Consumer Cyclical	$14.68 +1.9%	0.00	$0.00	30,187	18,436
SPIN Spine Injury Solutions		$31.97 +0.4%	-346.34	$25.89 million	532,546	12,821
SPXSY Spirax Group	Industrials	$46.60 -0.1%	0.00	$13.77 billion	1,362	5,439
SPXSF Spirax-Sarco Engineering	Construction	$94.50	0.00	$6.96 billion	0	715
SPX Spirax-Sarco Engineering	Industrials	GBX 6,970 +0.5%	31.67	£5.14 billion	448,367	650,953
SPIR Spire Global	Aerospace	$11.04 -0.4%	-3.17	$344.33 million	291,934	522,674
SPI Spire Healthcare Group	Medical	GBX 239 -0.4%	51.96	£961.67 million	434,879	1.49 million
SR Spire	Utilities	$88.16 +1.2%	19.04	$5.14 billion	950,689	391,331
SPT Spirent Communications	Computer and Technology	GBX 198.80	16,032.26	£1.17 billion	6.98 million	5.90 million
SPMYY Spirent Communications	Computer and Technology	$10.55	0.00	$1.56 billion	0	31
SPR Spirit Aerosystems	Aerospace	$38.96 +1.0%	-1.95	$4.53 billion	586,065	794,404
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$269.29 million	0	N/A
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-0.03	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$2.02 -17.6%	-4.70	$5.82 million	637,788	2.60 million
SPOK Spok	Computer and Technology	$16.18 -0.3%	19.49	$334.19 million	73,283	108,820
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$27.43 -0.3%	76.19	$8.24 billion	2.61 million	2.80 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$2.71 +2.7%	-2.77	$101.46 million	92,016	440,967
SMAPW SportsMap Tech Acquisition	Financial Services	$0.06 -12.8%	0.00	$0.00	52,032	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$674.79 -0.1%	163.78	$138.30 billion	1.29 million	1.47 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$34.72 -9.5%	0.00	$998.20 million	39.02 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Financial Services	$12.70 -8.3%	0.00	$125.43 million	253,830	150,994
SVIIR Spring Valley Acquisition Corp. II		$0.77 +2.1%	0.00	$0.00	322,873	179,694
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$13.00	0.00	$0.00	20	650
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$1.66 -12.2%	0.00	$0.00	386,042	108,513
SBIG SpringBig	Computer and Technology	$0.03 -0.8%	-0.32	$1.22 million	29,105	68,227
SBIGW SpringBig	Computer and Technology	$0.00 -43.5%	0.00	$0.00	3,150	22,721
SPR Springfield Properties	Consumer Cyclical	GBX 113 +3.7%	10.02	£134.52 million	140,264	148,351
SPHL Springview	Construction	$0.56 +8.9%	0.00	$5.87 million	170,271	3.01 million
CXM Sprinklr	Business Services	$7.78 -0.4%	17.28	$1.91 billion	676,534	1.31 million
FUND Sprott Focus Trust	Finance	$8.42 +1.3%	0.00	$246.32 million	11,435	22,576
SII Sprott	Finance	$81.29 +0.2%	42.12	$2.09 billion	131,161	204,877
SII Sprott	Financial Services	C$113.93 +0.3%	58.73	C$2.93 billion	42,747	60,851
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$38.09 +0.7%	0.00	$8.19 billion	993,426	728,559
PHYS.U Sprott Physical Gold Trust		C$31.19 +0.9%	4.23	C$14.34 billion	9,335	6,619
SRUUF Sprott Physical Uranium Trust Fund	Energy	$17.76 -0.8%	0.00	$0.00	426,616	532,875
SPT Sprout Social	Computer and Technology	$11.40 +0.9%	-12.00	$664.61 million	914,567	1.43 million
SFM Sprouts Farmers Market	Retail/Wholesale	$108.28 +0.2%	22.28	$10.56 billion	1.96 million	2.55 million
SPRB Spruce Biosciences	Medical	$129.92 -7.5%	-1.51	$78.93 million	62,331	1.48 million
SPRU Spruce Power	Computer and Technology	$2.72 +0.5%	-0.65	$48.33 million	24,275	183,971
SPSC SPS Commerce	Business Services	$112.45 +1.0%	51.58	$4.22 billion	305,139	374,073
SPXC SPX Technologies	Business Services	$190.46 +1.6%	42.80	$8.76 billion	201,530	268,641
SYRE Spyre Therapeutics	Medical	$22.37 +0.7%	-6.58	$1.34 billion	675,338	1.34 million
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$20.20	58.84	$7.28 billion	15	110
SQZ SQZ Biotechnologies	Medical	$0.02	-0.01	$678 thousand	0	455,220
SQZB SQZ Biotechnologies	Medical	$0.02 -23.3%	0.00	$0.00	370	3,321
SRBK SR Bancorp	Finance	$14.70 -0.9%	33.41	$129.13 million	28,435	26,327
SRAX SRAX	Business Services	$0.01	0.00	$324 thousand	582	50,229
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.74 -0.2%	0.00	$1.71 billion	59,198	87,034
SRT SRT Marine Systems	Computer and Technology	GBX 85.22 +0.9%	-23.67	£214.41 million	204,852	347,687
SSII SS Innovations International	Business Services	$9.25 -3.3%	0.00	$1.85 billion	66,884	154,102
SSNC SS&C Technologies	Computer and Technology	$80.88 -1.4%	25.35	$20.04 billion	2.21 million	1.21 million
SSAAY SSAB	Basic Materials	$3.25 +3.0%	13.00	$6.29 billion	2,125	1,200
SSAAF SSAB AB (publ)	Basic Materials	$7.00	0.00	$0.00	0	1,394
SSEZY SSE	Computer and Technology	$25.65 -0.1%	0.00	$28.42 billion	47,445	163,141
SSE SSE	Utilities	GBX 1,883.80 -1.3%	17.43	£20.75 billion	6.13 million	13.94 million
SSEZF SSE	Utilities	$25.35 -5.4%	122.69	$0.00	363	949
VICP SSGI	Construction	$1.50 +18.1%	-37.50	$57.30 million	835	N/A
SSPPF SSP Group	Retail/Wholesale	$2.17	0.00	$1.74 billion	0	0
SSPG SSP Group	Consumer Cyclical	GBX 161.29 +0.1%	-53.76	£1.29 billion	9.01 million	3.21 million
SSRM SSR Mining	Basic Materials	C$32.20 +2.6%	41.28	C$6.36 billion	364,041	472,885
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.35 +5.3%	-248.93	C$515.71 million	28,747	453,364
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,328 -0.2%	14.08	£6.91 billion	4.94 million	5.20 million
STJPF St. James's Place	Financial Services	$18.00	63.40	$0.00	0	1,990
JOE St. Joe	Finance	$50.43 0.0%	35.52	$2.92 billion	116,185	160,889
STAA STAAR Surgical	Medical	$26.96 +8.3%	-13.97	$1.23 billion	2.53 million	1.12 million
SLNG Stabilis Solutions	Energy	$4.80 -1.7%	119.90	$90.68 million	5,902	13,439
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€22.80 +2.9%	8.37	€588.23 million	31,772	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
SBLX StableX Technologies	Transportation	$4.72 +5.8%	0.00	$3.96 million	36,555	609,597
STCGF Stack Capital Group	Financial Services	$8.90 -2.4%	0.00	$0.00	7,222	1,700
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	€0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$25.70 -6.5%	0.00	$0.00	200	1,100
STAF Staffline Group	Industrials	GBX 45.80 +1.1%	15.27	£54.23 million	13,943	372,463
STAG Stag Industrial	Finance	$38.69 +0.3%	30.46	$7.20 billion	1.73 million	1.64 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.01	0.00	$250 thousand	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.01	-0.02	$321 thousand	0	26,719
SZLSF Stagezero Life Sciences	Medical	$0.01	0.00	$630 thousand	0	700
STGW Stagwell	Business Services	$4.91 -8.2%	11.53	$1.38 billion	2.12 million	1.03 million
SDI Stampede Drilling	Energy	C$0.15 +7.1%	4.61	C$29.99 million	69,075	75,240
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$14.80 +0.2%	1.46	$0.00	16,858	39,983
LAB Standard BioTools	Medical	$1.38 +4.5%	-4.31	$504.23 million	1.29 million	1.56 million
STAN Standard Chartered	Financial Services	GBX 1,409 +0.5%	7.75	£32.29 billion	35.67 million	11.04 million
SCBFF Standard Chartered	Finance	$18.39 -0.1%	10.16	$42.94 billion	3,215	3,662
SCBFY Standard Chartered	Financial Services	$37.75 +0.4%	0.00	$0.00	36,691	168,422
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 577 +1.8%	3.10	£887.11 million	37,407	157,693
SLI Standard Lithium	Basic Materials	C$5.72 -1.9%	9.40	C$1.39 billion	278,441	256,376
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Energy	$4.11 -2.8%	-18.68	$820.36 million	4.30 million	8.57 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	100	887
SMP Standard Motor Products	Auto/Tires/Trucks	$41.40 +2.0%	23.52	$892.70 million	133,838	116,968
SARO StandardAero	Aerospace	$28.97 +3.5%	70.66	$9.36 billion	1.49 million	1.96 million
SXI Standex International	Industrials	$242.93 +4.0%	52.35	$2.83 billion	126,151	138,366
SWK Stanley Black & Decker	Industrials	$70.43 +1.7%	22.36	$10.72 billion	1.23 million	1.76 million
STAEF Stanley Electric	Consumer Cyclical	$20.36	0.14	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$111.93 -0.4%	40.85	$12.81 billion	96,802	148,132
STN Stantec	Industrials	C$156.48 -0.4%	40.96	C$17.93 billion	173,152	283,855
SBLK Star Bulk Carriers	Transportation	$17.72 +1.1%	16.88	$2.06 billion	629,654	919,302
DIAM Star Diamond	Basic Materials	C$0.04 +16.7%	-3.50	C$26.89 million	98,406	272,620
STAR Star Energy Group	Energy	GBX 8 +6.7%	-0.76	£10.46 million	173,683	313,556
IGESF Star Energy Group	Energy	C$0.11	-1.94	C$0.00	0	6,377
STRR Star Equity	Multi-Sector Conglomerates	$10.98 +0.5%	-8.45	$30.12 million	398	15,737
STRRP Star Equity	Medical	$9.60 -3.9%	0.00	$0.00	1,306	3,101
STFS Star Fashion Culture	Business Services	$0.21 +6.6%	0.00	$2.13 million	3.90 million	8.41 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.04 +52.1%	-1.11	$0.00	105,644	25,005
SGU Star Group	Computer and Technology	$12.01 +0.6%	9.09	$400.92 million	6,130	26,866
STHO Star	Finance	$7.83 +1.7%	-1.81	$102.33 million	50,195	41,567
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$10.65 -0.4%	0.00	$0.00	2,941	83,266
SBUX Starbucks	Retail/Wholesale	$85.44 -0.1%	36.83	$97.19 billion	4.56 million	9.27 million
SAM Starcore International Mines	Basic Materials	C$0.55 +10.0%	-15.92	C$38.76 million	342,832	107,754
SDST Stardust Power	Computer and Technology	$4.77 +5.5%	-0.85	$38.24 million	220,289	622,318
SDSTW Stardust Power	Industrials	$0.18 +4.9%	0.00	$0.00	21,874	31,664
SFIO Starfleet Innotech	Financial Services	$0.00 -4.5%	0.00	$0.00	660,000	815,489
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$8.46	4.07	$0.00	0	179
SPHRY Starpharma	Medical	$2.02 +15.5%	0.00	$73.19 million	450	1,294
STE Starr Peak Mining	Basic Materials	C$0.34 -5.6%	-4.86	C$20.77 million	83,500	45,288
SSEAU Starry Sea Acquisition	Financial Services	$10.21 -0.1%	0.00	$0.00	2,100	28,954
SWEF Starwood European Real Estate Finance	Finance	GBX 90.50 +0.6%	-141.41	£133.98 million	3,918	70,489
STWD Starwood Property Trust	Finance	$18.57 -0.7%	17.03	$6.86 billion	2.06 million	3.02 million
STRZ Starz Entertainment	Services	$11.67 +5.6%	0.00	$2.66 billion	72,699	74,066
SBKFF State Bank of India	Financial Services	$104.59	0.48	$0.00	20	333
STT State Street	Finance	$114.65 +1.3%	12.13	$32.12 billion	2.09 million	2.03 million
STAB Statera Biopharma	Medical	$0.00 +100.0%	0.00	$11 thousand	8,100	29,782
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$3.83 +2.4%	0.00	$2.29 million	97,057	1.24 million
GASS StealthGas	Transportation	$6.60 +1.7%	4.00	$241.18 million	76,136	120,170
STLD Steel Dynamics	Basic Materials	$150.72 +1.5%	19.96	$21.87 billion	1.04 million	1.23 million
SPLP Steel Partners	Multi-Sector Conglomerates	$41.20 -1.9%	4.23	$823.92 million	896	2,688
SCS Steelcase	Business Services	$16.74 +0.6%	16.25	$1.91 billion	893,781	1.37 million
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$55.95 -4.8%	38.43	$0.00	1,805	3,905
SJ Stella-Jones	Basic Materials	C$78.85 +0.9%	13.27	C$4.32 billion	123,730	113,604
STLAP Stellantis	Consumer Cyclical	€9.35 -2.1%	0.00	€0.00	2.91 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$10.76 -0.4%	3.15	$32.65 billion	12.12 million	19.45 million
SPX Stellar AfricaGold	Basic Materials	C$0.17 -2.9%	-2.36	C$6.97 million	18,537	143,222
STLXF Stellar AfricaGold	Basic Materials	$0.13 -1.4%	0.00	$0.00	5,000	42,417
SVCC Stellar V Capital	Financial Services	$10.40 +0.6%	0.00	$224.79 million	850	2,103
SCM Stellus Capital Investment	Finance	$12.24 +0.8%	8.44	$344.97 million	166,018	228,913
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 165 +2.2%	42.31	£210.13 million	12,035	96,681
STEM Stem	Computer and Technology	$20.73 -0.1%	-0.71	$174.04 million	224,456	452,415
SNVVF STEP Energy Services	Energy	$3.85	0.00	$0.00	0	3,150
STEP STEP Energy Services	Energy	C$5.47 +0.2%	-20.26	C$397.89 million	1,800	40,011
SCL Stepan	Basic Materials	$45.92 +1.0%	18.08	$1.03 billion	288,596	130,045
STCM Steppe Cement	Basic Materials	GBX 17.90 -3.2%	9.62	£39.20 million	7,025	67,292
STGO Steppe Gold	Basic Materials	C$1.91 +2.7%	14.92	C$470.26 million	525,947	280,413
STPGF Steppe Gold	Basic Materials	$1.36 +2.1%	0.00	$0.00	84,703	54,287
STEP StepStone Group	Finance	$62.65 -0.7%	-20.34	$7.34 billion	359,726	597,911
STXS Stereotaxis	Medical	$3.10 +2.0%	-10.69	$276.86 million	296,155	560,683
STE STERIS	Medical	$241.87 -0.2%	37.04	$23.87 billion	295,358	535,406
STCC Sterling Consolidated	Industrials	$0.00 +2,900.0%	0.00	$0.00	0	167
STRL Sterling Infrastructure	Construction	$353.80 +6.3%	38.46	$10.12 billion	379,142	461,660
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€27.72 +7.1%	51.33	€8.39 billion	231,500	347,935
SHOO Steven Madden	Consumer Discretionary	$35.62 +3.3%	28.05	$2.51 billion	968,816	1.23 million
STEV Stevia	Consumer Defensive	$0.00 -5.9%	-0.03	$0.00	12,001	379,416
STC Stewart Information Services	Finance	$72.44 -3.7%	20.18	$2.11 billion	529,874	154,503
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 161 +0.1%	7.39	£204.55 million	33,665	647,439
SF Stifel Financial	Finance	$116.66 0.0%	20.61	$11.92 billion	1.01 million	802,688
STLFF Stillfront Group AB (publ)	Communication Services	$0.63	0.00	$0.00	0	1,106
PGE Stillwater Critical Minerals	Basic Materials	C$0.39 -4.9%	-19.50	C$111.28 million	559,436	373,128
RAY.A Stingray Group	Communication Services	C$11.44 +1.8%	17.33	C$776.73 million	79,086	31,334
RAY.B Stingray Group	Communication Services	C$11.00 +2.3%	16.67	C$760.42 million	2,900	904
STGYF Stingray Group	Communication Services	C$7.57	-34.41	C$0.00	0	1,048
SFIX Stitch Fix	Retail/Wholesale	$4.57 +2.0%	-9.93	$600.82 million	1.44 million	3.55 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$25.32 -13.0%	36.70	$26.15 billion	19.10 million	5.68 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$66.38 -2.1%	15.26	$2.00 billion	69,102	117,810
STKAF Stockland	Real Estate	$4.24 +6.3%	18.68	$0.00	2,279	5,053
STOK Stoke Therapeutics	Medical	$31.69 -2.6%	37.28	$1.78 billion	627,917	1.54 million
SOIEF Stolt-Nielsen	Industrials	$32.75 +2.8%	18.47	$0.00	4,320	1,706
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.01	0.00	$0.00	56,950	21,705
STNE StoneCo	Computer and Technology	$18.88 +3.9%	-26.97	$5.20 billion	5.91 million	4.27 million
SRI Stoneridge	Computer and Technology	$7.17 -0.3%	-6.63	$201.36 million	158,977	169,941
SNEX StoneX Group	Finance	$99.77 -0.5%	17.00	$5.23 billion	240,116	350,359
SEOAY Stora Enso Oyj	Basic Materials	$11.07 +9.0%	-69.19	$8.01 billion	59,798	50,299
SVI StorageVault Canada	Real Estate	C$4.95 -2.8%	-58.93	C$1.86 billion	420,055	312,517
SVAUF StorageVault Canada	Real Estate	$3.55 +1.4%	0.00	$0.00	1,500	23,100
SREDF Storebrand ASA	Financial Services	$15.34	0.00	$0.00	0	225
SREDY Storebrand ASA	Financial Services	$31.66 -2.3%	0.00	$0.00	108	104
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00 +150.0%	-0.04	$0.00	147,000	113,573
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.77 +1.1%	-13.62	$32.47 million	9,232	39,887
SWAGW Stran & Company, Inc.	Communication Services	$0.11 +36.3%	0.00	$0.00	500	13,154
STRNW Stran & Company, Inc.	Business Services	$0.09	0.00	$0.00	1	30,310
SSKN Strata Skin Sciences	Medical	$1.70 +4.3%	-0.60	$8.59 million	165,324	5.53 million
SSYS Stratasys	Industrials	$11.78 +4.2%	-8.79	$961.55 million	1.87 million	998,369
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€26.70 -6.8%	32.04	€320.77 million	25,377	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.30 +33.3%	-6.00	C$2.76 million	5,000	8,383
STQN Strategic Acquisitions	Financial Services	$0.05	-8.47	$0.00	0	633
STRA Strategic Education	Consumer Discretionary	$83.69 +0.6%	17.40	$1.99 billion	84,663	135,013
SENR Strategic Environmental & Energy Resources	Business Services	$0.05 +56.7%	0.00	$2.11 million	200	24,832
SEC Strategic Equity Capital	Financial Services	GBX 381 -0.3%	27.18	£164.59 million	7,241	83,727
SMD Strategic Metals	Basic Materials	C$0.25 +2.1%	-24.50	C$27.18 million	20,088	76,805
SML Strategic Minerals	Basic Materials	GBX 0.90 +4.7%	1.47	£21.14 million	42.20 million	14.79 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$284.92 +1.5%	25.08	$79.62 billion	9.05 million	12.72 million
STTX Stratex Oil & Gas	Energy	$0.01 -29.7%	0.00	$960 thousand	4,000	115,462
SCR Strathcona Resources	Energy	C$35.80 +1.1%	10.75	C$7.59 billion	86,016	68,736
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$67.78 +2.7%	14.83	$274.62 million	28,204	45,013
STRS Stratus Properties	Finance	$19.54 -0.3%	-44.41	$158.34 million	1,635	6,740
SAUHF Straumann	Medical	$112.61 +3.0%	0.00	$17.92 billion	1,000	1,563
SAUHY Straumann	Medical	$11.22 -0.7%	0.00	$18.02 billion	2.62 million	125,138
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$11.61 -0.5%	19.35	$151.62 million	19,951	37,145
STRW Strawberry Fields REIT	Finance	$11.61 -0.5%	22.77	$151.63 million	19,951	56,748
SRA Stria Lithium	Basic Materials	C$0.32 +1.6%	-3.69	C$12.22 million	47,111	48,866
LRN Stride	Consumer Discretionary	$151.87 -0.4%	25.23	$6.65 billion	482,846	819,729
SKP StrikePoint Gold	Basic Materials	C$0.18 -2.7%	-2.25	C$7.70 million	33,550	92,112
STG Strip Tinning	Consumer Cyclical	GBX 28 +1.8%	-1.45	£5.10 million	12,605	21,487
ASST Strive	Business Services	$0.86 +10.8%	-0.45	$12.97 million	16.63 million	27.18 million
KETL Strix Group	Computer and Technology	GBX 33.85 -0.4%	9.96	£77.84 million	1.48 million	688,662
SAX Ströer SE & Co. KGaA	Communication Services	€40.30 -0.7%	19.89	€2.30 billion	108,885	132,494
SOTDY Ströer SE & Co. KGaA		C$11.66	0.00	C$0.00	0	2,630
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
GPCR Structure Therapeutics	Medical	$26.56 -0.4%	-25.29	$1.54 billion	722,209	1.02 million
SYK Stryker	Medical	$383.40 -1.3%	50.78	$148.47 billion	1.35 million	1.51 million
SNAX Stryve Foods	Consumer Staples	$0.00 -52.2%	0.00	$4 thousand	3,102	24,878
SNAXW Stryve Foods	Consumer Defensive	$0.00	0.00	$0.00	0	44,295
STS STS Global Income & Growth Trust	Financial Services	GBX 242	10.33	£283.14 million	86,906	140,472
MSC Studio City Ih	Consumer Discretionary	$4.37 -2.9%	-12.49	$908.19 million	32,165	10,753
STBI Sturgis Bancorp	Finance	$20.33 -3.1%	5.93	$45.46 million	5,696	1,590
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$46.11 +2.6%	148.74	$726.48 million	164,653	204,664
STVG STV Group	Communication Services	GBX 117.48 +3.1%	10.58	£53.68 million	15,572	129,377
SUGP SU Group	Construction	$8.10 +1.3%	0.00	$11.08 million	25,047	358,626
FUJHY Subaru	Auto/Tires/Trucks	$10.74 0.0%	7.61	$15.75 billion	30,616	78,168
SUBCY Subsea 7	Energy	$19.37 +0.3%	21.76	$5.84 billion	23,867	22,571
SPH Suburban Propane Partners	Energy	$19.00 +0.2%	12.84	$1.24 billion	53,119	89,387
SZU Südzucker	Consumer Defensive	€9.92 +1.3%	23.64	€2.04 billion	83,388	410,903
SUEZY Südzucker	Consumer Defensive	C$5.75	-241.88	C$0.00	0	578
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$11.37 +2.9%	19.94	C$263.16 million	304	837
SGMD Sugarmade	Basic Materials	$0.00 +100.0%	0.00	$10 thousand	4,809	5,897
SUIC SUIC Worldwide	Business Services	$0.49 +2.1%	0.00	$5.61 million	413	2,679
SMC Sulliden Mining Capital	Basic Materials	C$0.45	-2.23	C$5.81 million	0	193,899
SULZF Sulzer	Industrials	$168.94	9.33	$0.00	0	109
SUOPY SUMCO	Computer and Technology	$21.70 -5.2%	55.64	$4.01 billion	2,673	4,408
SUMCF Sumco	Computer and Technology	$10.40 -11.6%	0.73	$0.00	2,213	4,807
SOMMY SUMITOMO CHEMCL	Basic Materials	$15.42 +0.1%	90.71	$5.11 billion	9,101	2,180
SSUMY Sumitomo	Multi-Sector Conglomerates	$30.19 +0.5%	8.96	$36.40 billion	51,416	78,712
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$30.14 +3.4%	2.00	$0.00	57,114	40,984
SOHVY Sumitomo Heavy	Industrials	$6.90 +11.7%	-230.00	$2.97 billion	4,250	376
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$8.33 +3.8%	0.05	$0.00	28,606	80,440
SMFG Sumitomo Mitsui Financial Group	Finance	$15.93 -0.8%	16.77	$103.31 billion	2.11 million	2.04 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.52 +0.9%	0.16	$0.00	100,764	103,977
DNPUF Sumitomo Pharma	Medical	$11.28 -1.1%	0.19	$0.00	3,580	768
SURDF Sumitomo Realty & Development	Real Estate	$43.15 -1.4%	0.31	$0.00	137	468
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$12.10	0.06	$0.00	0	700
SUME Summer Energy	Utilities	$0.35	0.00	$13.16 million	0	238
SMIHW Summit Healthcare Acquisition	Finance	$0.01	0.00	$0.00	784,654	22,376
INN Summit Hotel Properties	Finance	$5.36 -1.6%	-59.50	$591.92 million	467,306	668,995
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SMC Summit Midstream Partners	Energy	$21.90 +1.5%	-1.67	$404.98 million	63,572	67,404
SNTW Summit Networks	Consumer Cyclical	$0.80 -10.1%	0.00	$0.00	4,214	6,352
SSBI Summit State Bank	Finance	$11.73 -0.7%	-73.28	$80.03 million	17,856	8,027
SMMT Summit Therapeutics	Medical	$18.75 -2.1%	-15.12	$14.26 billion	4.01 million	3.69 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.35 +6.8%	0.77	$0.00	1,599	2,191
SUI Sun Communities	Finance	$123.27 -1.9%	12.06	$15.73 billion	973,094	782,599
SNCY Sun Country Airlines	Transportation	$11.38 -3.4%	10.74	$628.07 million	600,989	883,742
SHGKY Sun Hung Kai and	Finance	$2.15 +2.9%	0.00	$821.35 million	695	950
SUHJY Sun Hung Kai Properties	Finance	$12.14 +2.3%	0.00	$34.40 billion	42,494	54,029
SLF Sun Life Financial	Financial Services	C$85.85 -0.2%	15.22	C$48.22 billion	1.76 million	2.03 million
SLF Sun Life Financial	Finance	$61.39 -0.2%	15.19	$34.35 billion	294,827	378,946
SNPW Sun Pacific	Communication Services	$1.00 +1.0%	0.00	$0.00	356	606
SMN Sun Summit Minerals	Basic Materials	C$0.16 +1.9%	-2.63	C$33.15 million	532,730	457,564
SSHLF Sunac Services	Real Estate	$0.20	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.54 +5.8%	0.00	$4.96 million	71,692	91,039
SDA SunCar Technology Group	Business Services	$1.95 +2.6%	0.00	$196.91 million	41,606	98,558
SDAWW SunCar Technology Group	Consumer Cyclical	$0.05 -0.6%	0.00	$0.00	3,637	11,159
SXC SunCoke Energy	Energy	$8.00 +0.3%	9.30	$674.78 million	703,132	842,115
SU Suncor Energy	Energy	$39.61 +1.3%	12.19	$47.26 billion	4.31 million	3.28 million
SU Suncor Energy	Energy	C$55.42 +1.4%	12.21	C$66.33 billion	5.00 million	7.83 million
SNMYF Suncorp Group	Financial Services	$13.35	23.37	$0.00	0	795
SNMCY Suncorp Group	Financial Services	$14.05 +2.2%	36.57	$0.00	1,075	5,309
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.02 -11.1%	-3.00	£6.87 million	309.21 million	121.77 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.03 -3.4%	-1.66	$0.00	9.11 million	9.40 million
STG Sunlands Technology Group	Computer and Technology	$6.78 -2.6%	1.88	$94.07 million	828	5,420
SNPTF Sunny Optical Technology (Group)	Medical	$11.30	0.00	$12.37 billion	0	83
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$54.13 -0.7%	26.67	$8.34 billion	479,017	563,640
SOY SunOpta	Consumer Defensive	C$8.10 -1.6%	-135.00	C$972.67 million	42,503	51,722
STKL SunOpta	Consumer Staples	$5.80 -1.4%	-96.67	$709.95 million	733,766	579,946
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$1.09 +2.8%	0.00	$26.88 million	151,307	5.74 million
SUNS Sunrise Realty Trust	Finance	$9.88 +1.1%	9.50	$131.12 million	27,962	66,549
SRES Sunrise Resources	Basic Materials	GBX 0.03 -10.7%	-1.56	£1.95 million	47.50 million	14.81 million
RUN Sunrun	Energy	$19.82 +0.5%	-1.71	$4.55 billion	4.25 million	9.78 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.85 +0.5%	-0.01	$8.38 million	117,118	1.66 million
SBFMW Sunshine Biopharma	Medical	$0.31 -3.3%	0.00	$0.00	200	14,824
SSOK Sunstock	Consumer Cyclical	$0.00	0.00	$0.00	0	1,803
SHO Sunstone Hotel Investors	Finance	$9.16 -1.7%	457.98	$1.77 billion	729,579	1.33 million
SURVF Suntec Real Estate Investment Trust	Finance	$1.04	0.00	$3.03 billion	0	6,673
STBFY Suntory Beverage & Food	Consumer Defensive	$15.83 -0.4%	0.26	$0.00	23,632	47,053
SVLT Sunvault Energy	Industrials	$0.01	-0.70	$0.00	0	9,706
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$12.01 -0.2%	46.19	$6.06 billion	1.80 million	2.40 million
HDL Super Hi International	Retail/Wholesale	$17.89 +0.7%	19.88	$1.16 billion	623	1,211
SLE Super League Enterprise	Consumer Discretionary	$2.08 -20.0%	-0.04	$3.57 million	591,521	1.60 million
SMCI Super Micro Computer	Computer and Technology	$47.92 -8.7%	28.87	$31.20 billion	56.94 million	31.56 million
SPCB SuperCom	Industrials	$11.45 +12.8%	26.63	$29.74 million	144,193	87,639
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$10.34 +1.5%	20.27	$162.72 million	32,922	31,325
SUUIF Superior Plus	Utilities	$5.62 -0.5%	29.29	$0.00	279	48,010
SPB Superior Plus	Utilities	C$7.97 +1.0%	37.95	C$1.76 billion	508,159	780,178
SUPR Supermarket Income REIT	Real Estate	GBX 80.60 +0.4%	16.45	£1.00 billion	1.54 million	4.59 million
SUPIF Supermarket Income REIT		C$1.08	0.00	C$0.00	0	4,785
SUPN Supernus Pharmaceuticals	Medical	$52.02 +2.7%	45.23	$2.84 billion	891,495	704,701
SYME Supply@ME Capital	Computer and Technology	GBX 0.01 +25.0%	-2.04	£7.17 million	2.15 billion	319.84 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 169.50 +0.6%	8.69	£198.85 million	13,077	151,631
SUMXF Supremex	Consumer Cyclical	$2.61	6.83	$0.00	0	3,493
SXP Supremex	Consumer Cyclical	C$3.66 -0.5%	-5.90	C$90.38 million	4,230	22,066
SURE Sure Ventures	Financial Services	GBX 80 -3.0%	0.81	£6.36 million	5,000	8,607
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$4.27 -0.4%	-1.53	$183.30 million	1.61 million	3.60 million
SCE Surface Transforms	Consumer Cyclical	GBX 2.10 -4.5%	-1.48	£27.34 million	312,316	11.94 million
NILIF Surge Battery Metals	Basic Materials	$0.39 +6.1%	-9.68	$64.01 million	234,813	489,707
SPRS SURGE COMPONENT	Computer and Technology	$2.79 -0.7%	18.60	$16.23 million	679	3,672
SGY Surge Energy	Energy	C$6.83 +2.1%	12.42	C$662.93 million	688,433	558,284
ZPTAF Surge Energy	Energy	$4.90 +2.4%	12.19	$0.00	313,680	61,101
SURG SurgePays	Computer and Technology	$2.73 -1.1%	-1.10	$56.39 million	31,592	112,493
SGRY Surgery Partners	Medical	$21.97 +3.2%	-15.36	$2.73 billion	2.23 million	1.18 million
SUN Surgical Innovations Group	Medical	GBX 0.56 -3.3%	-3.56	£5.19 million	42,467	1.29 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$8.79	0.00	$0.00	0	1,779
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$27.50 -2.8%	-22.36	$404.34 million	116,907	112,865
SRNA Surna	Industrials	$7.36 -1.7%	-1,027.50	$0.00	571,651	711,429
SSSS SURO Capital	Finance	$8.89	-4.70	$212.37 million	110,533	212,396
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.93 +0.1%	0.00	$0.00	2,502	4,835
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$13.57 -0.6%	-0.94	$116.99 million	1,033	30,217
SRZNW Surrozen	Medical	$0.00 +9.5%	0.00	$0.00	5,500	14,438
SUGBY Suruga Bank	Finance	$80.02	11.78	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$10.40 +2.4%	3.99	C$33.06 million	12,372	10,313
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$1.06 -8.6%	-0.42	$98.34 million	785,274	1.49 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 4.50 -10.0%	-0.38	£6.43 million	1,230	14,359
SUVZ Suvanza	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SUZ Suzano	Basic Materials	$9.07 +1.2%	8.02	$11.86 billion	1.75 million	1.84 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$59.98 -0.5%	10.71	$29.62 billion	15,035	26,017
SZKMF Suzuki Motor	Consumer Cyclical	$14.89 +1.4%	0.08	$0.00	2,644	12,692
SVACU SVACU	Financial Services	$10.65 -0.4%	0.00	$0.00	2,941	83,266
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$13.20 -1.5%	0.00	C$0.00	806	3,200
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.05	1.31	$0.00	0	1,007
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.47 -2.7%	10.61	$0.00	366,378	256,367
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$11.08 +1.4%	0.00	$25.73 billion	30,205	70,667
SWDBY Swedbank	Finance	SEK 30.88 +0.2%	10.65	SEK34.74 billion	7,200	21,151
SWDBF Swedbank AB (publ)	Financial Services	$30.86 -0.8%	2.10	$0.00	659	1,440
SWDCF Swedencare AB (publ)	Medical	C$4.30 +20.1%	0.00	C$0.00	300	6,500
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$33.30	-475.71	$11.85 billion	0	10
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$7.43 -5.9%	-8.85	$933.88 million	6.25 million	5.42 million
IVCP Swiftmerge Acquisition	Medical	$3.89 -7.0%	-194.50	$26.61 million	2,972	19,270
IVCPW Swiftmerge Acquisition	Financial Services	$0.18 -5.1%	0.00	$0.00	1,353	62,432
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.39 +0.1%	0.00	$30.40 billion	25,122	53,062
SWPFF Swire Properties	Real Estate	$2.76 +0.4%	1.34	$0.00	1,582	4,271
SWSDF Swiss Life	Financial Services	$1,041.95	0.00	$0.00	0	97
SZLMY Swiss Life	Financial Services	$55.04 +0.6%	46.27	$0.00	7,121	7,478
SWPRF Swiss Prime Site	Real Estate	$138.02	0.00	$0.00	0	150
SSREF Swiss Re	Financial Services	$186.00	15.80	$0.00	0	774
SSREY Swiss Re	Finance	$47.09 +0.9%	0.00	$55.74 billion	16,395	24,122
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$4.67 +0.2%	-116.75	C$44.48 million	900	9,409
SCMWY Swisscom	Utilities	$73.99 -1.5%	24.91	$389.08 billion	10,742	10,116
SWQGF Swissquote Group	Financial Services	$622.00 -6.1%	0.00	$0.00	20	100
SWT Switch Metals		GBX 9.25 -7.5%	-31.90	£10.93 million	120,000	N/A
SWKH SWK	Finance	$16.16 -0.1%	11.38	$196.54 million	14,347	62,679
SWVL Swvl	Business Services	$3.11 +1.8%	0.00	$30.19 million	7,089	9,772
SWVLW Swvl	Computer and Technology	$0.01 -12.7%	0.00	$0.00	4,366	14,184
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00	0.00	$2.54 million	609,050	1.62 million
0MGE Sydbank A/S		GBX 520.50 -0.7%	0.00	£0.00	109	18,174
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$84.29 +1.9%	0.00	$0.00	317	1,000
SYZLF Sylogist	Computer and Technology	$4.35 -1.0%	31.04	$0.00	600	8,607
SYZ Sylogist	Computer and Technology	C$6.15	-53.02	C$143.85 million	18,677	49,973
SLVM Sylvamo	Basic Materials	$43.51 +2.2%	8.32	$1.72 billion	340,552	315,914
SLP Sylvania Platinum	Basic Materials	GBX 83.50 -1.5%	10.80	£217.19 million	698,886	986,229
SINC Symbid	Industrials	$6.00 -4.8%	0.00	$120 thousand	200	540
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.35	0.00	$3.79 million	0	2,226
SYM Symbotic	Business Services	$67.86 +5.3%	-969.29	$38.05 billion	1.49 million	1.99 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 7.95 +6.0%	-13.71	£18.79 million	171,959	408,886
SIHL Symphony International	Financial Services	GBX 0.39 +16.2%	0.03	£2.02 million	90,618	41,813
SY1 Symrise	Basic Materials	€81.14 +0.5%	29.55	€11.57 billion	304,862	N/A
SYIEF Symrise	Basic Materials	$91.62 -0.5%	58.06	$0.00	412	523
SYIEY Symrise	Basic Materials	$23.55 +0.9%	0.00	$13.04 billion	354,107	225,246
SYNA Synaptics	Computer and Technology	$71.07 +3.2%	-58.74	$2.66 billion	292,395	346,799
TAOX Synaptogenix	Manufacturing	$8.36 +6.6%	-0.41	$27.36 million	263,930	477,064
SNPX Synaptogenix	Medical	$7.85 -5.1%	-0.78	$10.91 million	512,982	250,819
SNCR Synchronoss Technologies	Computer and Technology	$5.12 +2.8%	-2.45	$57.28 million	98,918	52,624
SYF Synchrony Financial	Finance	$73.23 +0.3%	7.99	$27.16 billion	2.36 million	3.66 million
SYNC Syncona	Financial Services	GBX 100.80 +0.4%	-4.48	£612.72 million	56,757	673,049
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$14.68 -2.8%	-3.77	$1.30 billion	1.99 million	2.48 million
SNX Synectics	Industrials	GBX 286 +0.4%	11.35	£47.96 million	6,605	54,598
SYN Synergia Energy	Energy	GBX 0.02	0.00	£3.11 million	5.03 million	44.94 million
SNYR Synergy CHC	Consumer Staples	$2.56 -4.8%	6.74	$25.40 million	83,603	95,187
SXI Synex Renewable Energy	Utilities	C$2.39 -0.4%	-13.59	C$11.97 million	105,900	12,669
SYBX Synlogic	Medical	$1.72	-21.50	$20.12 million	16,077	35,329
SNPS Synopsys	Computer and Technology	$456.09 +0.4%	35.80	$84.39 billion	1.38 million	2.35 million
SNV Synovus Financial	Finance	$45.41 -0.5%	8.47	$6.33 billion	1.03 million	1.63 million
OPTX Syntec Optics	Business Services	$2.86 +10.9%	-71.50	$95.25 million	276,946	242,573
OPTXW Syntec Optics	Computer and Technology	$0.26 +50.2%	0.00	$0.00	160,872	28,302
SYNT Synthomer	Basic Materials	GBX 56.60 -0.7%	-1.11	£92.53 million	94,041	823,455
SYHMY Synthomer	Basic Materials	$0.78 -3.7%	1.45	$0.00	32,000	2,071
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYPR Sypris Solutions	Computer and Technology	$2.00 -2.0%	-20.00	$46.98 million	23,425	31,897
SYRA Syra Health	Medical	$0.07 -22.2%	-0.10	$748 thousand	209	816,620
SYAAF Syrah Resources	Basic Materials	$0.26 -2.3%	-5.90	$0.00	67,150	97,425
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.00 +50.0%	0.00	$16 thousand	34,465	144,297
SYY Sysco	Consumer Staples	$78.21 -0.5%	20.97	$37.61 billion	3.86 million	2.66 million
SYS SysGroup	Computer and Technology	GBX 17.28 -1.3%	-7.51	£14.46 million	2,000	97,358
SSMXY Sysmex	Medical	$11.95 -0.3%	23.90	$7.55 billion	81,618	261,905
SYS1 System1 Group	Communication Services	GBX 244 +1.7%	6.93	£30.96 million	21,550	32,710
SST System1	Business Services	$5.92 +1.5%	-0.61	$57.81 million	31,587	26,846

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools