Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$482.74 -0.8%	37.13	$148.59 billion	1.15 million	1.98 million
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$36.41 -1.7%	10.68	$1.42 billion	192,562	139,981
SUS S&U	Financial Services	GBX 1,739.97 -0.6%	1,180.44	£211.42 million	5,330	8,416
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SANW S&W Seed	Consumer Staples	$0.38 -4.2%	-0.03	$824 thousand	15,184	27,488
SBBI S.B.C.P. Bancorp	Finance	$109.38 +0.8%	14.78	$0.00	400	200
SFOR S4 Capital	Communication Services	GBX 21.60 +0.2%	-45.96	£140.34 million	2.36 million	2.57 million
SCPPF S4 Capital	Communication Services	$0.28 -6.2%	0.00	$0.00	368	15,762
SAABY Saab	Aerospace	$25.36 -4.7%	41.57	$28.49 billion	140,639	90,678
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$50.83 -4.7%	6.40	$0.00	3,218	10,850
SABS SAB Biotherapeutics	Medical	$2.35 +2.2%	-0.59	$23.94 million	193,294	519,330
SABSW SAB Biotherapeutics	Medical	$0.03 -10.4%	0.00	$0.00	1,516	28,199
SNT Sabien Technology Group	Industrials	GBX 9.25 +2.8%	-393.62	£2.48 million	19,750	160,978
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$67.93 -0.3%	13.48	$992.98 million	42,234	56,000
SOC Sable Offshore	Energy	$14.07 -20.5%	0.00	$1.76 billion	16.62 million	4.61 million
SAE Sable Resources	Basic Materials	C$0.04 -11.1%	0.80	C$12.79 million	629,092	249,136
SBRA Sabra Healthcare REIT	Finance	$17.60 -0.2%	23.16	$4.23 billion	3.30 million	3.01 million
SABR Sabre	Computer and Technology	$1.81 +0.6%	-1.99	$710.13 million	6.11 million	4.28 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBRE Sabre Insurance Group	Financial Services	GBX 133.40 +2.6%	840.05	£326.39 million	692,627	575,450
SBIGY Sabre Insurance Group	Financial Services	$7.50	0.00	$0.00	0	300
SACH Sachem Capital	Finance	$1.12 +0.9%	-1.24	$52.55 million	160,730	234,336
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00	0.00	$2.86 million	2.65 million	2.21 million
SADL Sadlierwiliam	Consumer Staples	$19.50	0.00	$0.00	0	40
SDOT Sadot Group	Consumer Staples	$7.72 +48.7%	33.57	$5.12 million	20.25 million	334,116
SGBX Safe & Green	Consumer Discretionary	$3.02 -21.4%	0.00	$1.86 million	929,034	4.32 million
SGD Safe and Green Development	Finance	$1.21 -14.8%	0.00	$6.89 million	2.43 million	369,350
SB Safe Bulkers	Transportation	$4.31 +1.5%	10.01	$433.84 million	263,876	370,068
SPAI Safe Pro Group	Business Services	$7.98 +15.2%	-9.97	$130.37 million	594,227	331,758
SFES Safeguard Scientifics	Finance	$0.90 +2.2%	-1.61	$15.05 million	16,001	16,337
SAFE Safehold	Finance	$15.59 +1.8%	10.90	$1.10 billion	388,748	358,265
SSTY Safestay	Consumer Cyclical	GBX 20.90 +2.0%	-2,612.50	£13.57 million	4,830	21,929
SAFE Safestore	Real Estate	GBX 713 +0.1%	529.32	£1.56 billion	58,431	1.26 million
SFSHF Safestore	Finance	$8.45	0.00	$1.85 billion	0	76
SAFT Safety Insurance Group	Finance	$70.00 -0.2%	12.26	$1.04 billion	67,789	73,838
SHOTW Safety Shot	Consumer Defensive	$0.04 +13.4%	0.00	$0.00	3,300	12,665
SHOT Safety Shot	Medical	$0.41 -3.9%	0.00	$69.78 million	13.76 million	19.03 million

SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SFQ SAF-Holland	Consumer Cyclical	€13.96 -1.0%	8.59	€646.99 million	91,122	141,316
SAF Safran	Industrials	€296.70 -0.9%	0.00	€0.00	499,567	1.06 million
SAFRF Safran	Industrials	$343.79 -1.0%	91.42	$0.00	529	3,077
SAFRY Safran	Aerospace	$86.50 -1.2%	0.00	$146.58 billion	101,367	216,032
SAG SAG	Auto/Tires/Trucks	$0.90 -0.1%	0.00	$8.86 million	110,331	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.80 +3.1%	38.79	$79.92 million	22,627	6,443
SAGA Saga	Financial Services	GBX 271.50 -0.4%	-618.45	£390.84 million	44,617	298,944
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$62.16 +0.8%	0.00	$14.85 billion	20,935	48,249
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$4.32	0.00	$0.00	0	3,415
SFC Sagicor Financial	Financial Services	C$8.20 -2.1%	10.51	C$1.11 billion	30,575	36,308
SGMT Sagimet Biosciences	Medical	$7.62 +1.5%	-4.16	$247.82 million	398,115	566,023
SAITW SAI.TECH Global	Financial Services	$0.23	0.00	$0.00	0	2,388
SAIA Saia	Transportation	$296.77 -0.4%	27.40	$7.94 billion	399,354	466,583
SAIHW SAIHEAT	Computer and Technology	$0.18 -20.0%	0.00	$0.00	16,369	17,726
SAIH SAIHEAT	Business Services	$10.25 -6.1%	0.00	$19.14 million	16,691	24,270
SAIL SailPoint	Computer and Technology	$22.85 +2.4%	0.00	$12.42 billion	2.34 million	2.46 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.79 -1.4%	0.00	$5.64 billion	3,650	5,110
SAPMY Saipem	Energy	$0.56 -2.9%	1.74	$0.00	1,500	25,565
SKAS Saker Aviation Services	Transportation	$6.51	21.00	$6.49 million	1,073	297
SLRX Salarius Pharmaceuticals	Medical	$4.60 +10.0%	-0.11	$2.13 million	340,819	316,902
SRL Salazar Resources	Basic Materials	C$0.18 +2.9%	-8.75	C$43.55 million	141,732	157,873
SALM Salem Media Group	Consumer Discretionary	$0.82 +2.5%	-2.41	$26.13 million	23,371	67,330
CRM Salesforce	Computer and Technology	$236.60 -1.3%	34.39	$228.26 billion	7.95 million	8.64 million
SBH Sally Beauty	Retail/Wholesale	$14.87 -4.4%	7.99	$1.54 billion	2.71 million	2.20 million
SALRF SalMar ASA	Consumer Defensive	$54.66	0.00	$0.00	0	1,648
SLNM Salon Media Group	Computer and Technology	$0.02	0.00	$0.00	0	N/A
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$5.50	6.29	$0.00	0	2,300
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.54 +8.1%	8.10	$0.00	2,563	21,827
SZGPY Salzgitter	Basic Materials	$3.26 -10.4%	-3.79	$1.97 billion	4,006	3,022
SZG Salzgitter	Basic Materials	€29.42 -4.2%	-8.39	€1.62 billion	344,520	273,405
SFHG Samfine Creation Holdings Group	Industrials	$0.62 -1.2%	0.00	$12.78 million	53,363	62,366
0HAG Sampo Oyj		GBX 9.74 -0.6%	0.00	£0.00	196,322	1.49 million
SAXPF Sampo Oyj	Financial Services	$11.43 +1.5%	4.14	$0.00	330	17,060
SAXPY Sampo	Finance	$22.74 0.0%	22.60	$122.45 billion	98,012	61,894
IOT Samsara	Computer and Technology	$37.77 -0.7%	-236.05	$21.82 billion	3.62 million	5.80 million
SMSEY Samsonite Group	Consumer Discretionary	$10.56 +3.6%	10.15	$2.82 billion	28,736	24,426
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 302 -7.1%	862.86	£7.65 million	3,000	804
SJT San Juan Basin Royalty Trust	Energy	$5.89 +0.7%	0.00	$272.66 million	161,847	233,894
SLG San Lorenzo Gold	Basic Materials	C$0.74 +2.8%	-74.00	C$59.32 million	59,816	278,152
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$5.92 +33.0%	-5.58	$1.06 billion	35.89 million	3.85 million
SMTI Sanara MedTech	Medical	$29.90 -0.2%	-25.78	$266.18 million	17,618	23,323
STA Sanatana Resources	Basic Materials	C$0.62 +1.6%	-1.55	C$41.62 million	193,172	119,807

SNBIF SanBio	Medical	C$23.00	0.00	C$0.00	0	460
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	0	0
LEND Sancus Lending Group	Financial Services	GBX 0.40 -10.7%	251.25	£2.30 million	100,000	310,075
SDG Sanderson Design Group	Consumer Cyclical	GBX 50 +2.0%	-235.63	£36.07 million	198,071	193,029
SRAFF Sandfire Resources America	Basic Materials	$0.22 0.0%	0.00	$0.00	71,319	55,681
SFRRF Sandfire Resources	Basic Materials	$9.75 +1.6%	0.00	$0.00	2,600	781
SNDK Sandisk	Business Services	$144.30 +13.4%	0.00	$18.64 billion	8.56 million	8.71 million
SDZNY Sandoz Group	Medical	$60.68 -1.1%	0.00	$27.00 billion	30,940	24,729
SD SandRidge Energy	Energy	$11.57 -0.4%	5.67	$427.06 million	198,839	335,803
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SDTTU SandRidge Mississippian Trust I	Energy	$0.11	0.00	$0.00	302	14,748
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$24.04 -0.8%	0.00	$19.61 billion	10,119	17,602
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$12.63 +1.5%	105.21	$3.67 billion	7.97 million	5.81 million
SSL Sandstorm Gold	Basic Materials	C$17.74 +1.4%	147.83	C$5.20 billion	1.04 million	610,520
SDVKY Sandvik	Industrials	$28.49 +0.6%	25.44	$35.74 billion	18,999	23,582
SGMO Sangamo Therapeutics	Medical	$0.69 +0.5%	-2.38	$207.15 million	3.61 million	5.91 million
STC Sangoma Technologies	Computer and Technology	C$6.80 -0.9%	-45.33	C$226.64 million	30,596	28,887
SAMOF Sangoma Technologies	Computer and Technology	$4.90 +0.6%	154.43	$0.00	13,662	1,104
SANG Sangoma Technologies	Computer and Technology	$4.85 -1.1%	-32.30	$162.90 million	1,064	17,752
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.44 +0.6%	1.15	C$0.00	5,690	27,588
SANM Sanmina	Computer and Technology	$131.94 +5.1%	28.25	$6.69 billion	686,051	891,650
SAN Sanofi	Medical	€84.28 +0.4%	0.00	€0.00	1.76 million	3.05 million
SNY Sanofi	Medical	$48.96 -0.5%	11.77	$120.86 billion	1.49 million	3.95 million
SNYNF Sanofi	Medical	$95.03 -3.5%	30.81	$0.00	1,366	35,965
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$2.55 +2.0%	15.94	C$917.90 million	2.22 million	902,107
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.21 +2.4%	0.10	$0.00	29,046	7,978
SPHDF Santhera Pharmaceuticals	Medical	$12.28 -7.8%	-8.96	$0.00	400	330
SANP Santo Mining	Computer and Technology	$0.01 -4.6%	-0.32	$0.00	1,839	1.75 million
STOSF Santos	Energy	$3.98 -0.3%	-0.62	$0.00	173	5,551
SSLZY Santos	Energy	$4.12 -2.0%	0.00	$0.00	93,450	237,302
SNWV Sanuwave Health	Medical	$33.30 +5.8%	-4.04	$269.64 million	177,047	105,236
SNWV SANUWAVE Health	Medical	$33.30 +5.8%	4.00	$285.31 million	177,047	56,944
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$1.05	12.08	$0.00	0	1,393
SAP SAP	Computer and Technology	€234.20 +0.6%	87.62	€270.15 billion	1.10 million	3.43 million
SAP SAP	Computer and Technology	$271.42 +0.3%	44.94	$332.33 billion	955,262	1.44 million
SPNS Sapiens International	Computer and Technology	$43.02 -0.2%	35.26	$2.41 billion	676,068	611,353
SPPJY Sappi	Basic Materials	$1.31 -3.0%	7.71	$733.47 million	5,605	9,004
SAP Saputo	Consumer Defensive	C$33.98 +1.6%	-99.94	C$14.01 billion	1.51 million	713,336
SAPIF Saputo	Consumer Defensive	$24.11 +1.6%	16.97	$0.00	29,980	40,232
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.05 +12.5%	-2.50	C$20.69 million	11,000	132,317

SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$22.14 0.0%	9.46	$356.70 million	102,265	159,050
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$22.20 +3.6%	-25.52	$2.09 billion	3.47 million	6.42 million
SAR Sareum	Medical	GBX 16.21 +9.9%	-623.46	£22.38 million	566,804	451,687
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF SARTORIUS	Medical	$206.85 -2.9%	126.13	$0.00	11	17
SRT3 Sartorius Aktiengesellschaft	Medical	€212.30 +1.5%	0.00	€0.00	93,704	N/A
SUVPF Sartorius Aktiengesellschaft	Medical	$254.95 -1.4%	0.00	$0.00	3	100
SRT Sartorius Aktiengesellschaft	Medical	€173.60 +2.2%	87.32	€13.49 billion	2,251	N/A
SOAGY Sartorius Aktiengesellschaft	Medical	$49.56 +1.2%	0.00	$0.00	12,613	8,831
DIM Sartorius Stedim Biotech	Medical	€185.95 +1.7%	0.00	€0.00	81,466	N/A
SDMHF Sartorius Stedim Biotech	Medical	$219.50 +0.1%	50.93	$0.00	11	1,755
SASOF Sasol	Basic Materials	$6.20 -9.4%	0.13	$0.00	800	2,331
SSL Sasol	Energy	$5.94 +0.6%	2.61	$3.83 billion	916,689	1.19 million
SATL Satellogic	Computer and Technology	$4.14 +5.9%	0.00	$412.77 million	4.29 million	2.97 million
SATLW Satellogic	Industrials	$0.44 +9.2%	0.00	$0.00	77,778	19,368
SATX SatixFy Communications	Computer and Technology	$2.96	-5.69	$253.58 million	0	359,212
SPASF SATS	Industrials	$2.50	16.03	$0.00	0	1,020
SATS Satsuma Technology		GBX 1.05 +2.4%	-583.33	£5.54 million	722,840	6.13 million
SAEUF Saturn Oil & Gas	Energy	C$1.87 -6.9%	-73.06	C$0.00	13,305	20,322
OILSF Saturn Oil & Gas	Energy	$1.87 -0.3%	0.00	$0.00	32,888	30,165
BFS Saul Centers	Finance	$30.27 -1.1%	22.93	$745.62 million	81,114	77,320
SAVE Savannah Energy	Energy	GBX 7.20	3.01	£116.40 million	0	3.06 million
SAV Savannah Resources	Basic Materials	GBX 4.29 -0.2%	-2,437.50	£99.07 million	1.93 million	2.82 million
SVRA Savara	Medical	$3.60 +6.5%	-7.20	$584.19 million	1.56 million	1.11 million
SIS Savaria	Industrials	C$21.50 +0.6%	28.29	C$1.54 billion	116,325	100,825
SISXF Savaria	Industrials	$15.49 +6.7%	70.41	$0.00	100	895
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.25 -3.8%	-12.50	$137.64 million	48,556	127,701
SVREW SaverOne 2014	Computer and Technology	$0.04 +58.7%	0.00	$0.00	3,000	11,239
SVRE SaverOne 2014	Business Services	$1.34 +1.5%	0.00	$1.37 million	152,694	290,803
SVV Savers Value Village	Consumer Discretionary	$13.13 -1.4%	62.51	$2.07 billion	1.04 million	1.96 million
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVLPF Savills	Real Estate	$13.31	33.29	$0.00	0	1,700
SVS Savills	Real Estate	GBX 989 -0.3%	2,616.40	£1.34 billion	202,697	424,321
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SYAXF Sayona Mining	Basic Materials	$3.07 +4.8%	0.00	$0.00	21,309	4,112
SBFG SB Financial Group	Finance	$19.76 -0.2%	10.80	$125.29 million	6,564	17,837
SBAC SBA Communications	Finance	$194.45 +1.8%	24.71	$20.52 billion	1.16 million	1.15 million
SBC SBC Medical Group	Medical	$4.23 +1.7%	13.22	$432.15 million	34,465	65,056
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$44.62 +3.1%	9.43	$13.07 billion	3,877	19,200
SBFFF SBM Offshore	Energy	$27.20	23.98	$0.00	0	419
SBFFY SBM Offshore	Energy	$25.00	22.04	$0.00	0	300
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCNG SC	Energy	$3.00 +2,999,900.0%	0.00	$0.00	956,619	16,946
SCIXF Scailex	Computer and Technology	$0.00	0.00	$0.00	0	0
SCLP Scancell	Medical	GBX 9.94 +1.9%	-788.89	£103.16 million	80,957	1.02 million

SCD Scandium Canada	Basic Materials	C$0.12 +21.1%	-12.78	C$36.58 million	1.57 million	655,836
SCYYF Scandium International Mining	Basic Materials	$0.10 +18.8%	-4.82	$0.00	314,077	76,650
SCSC ScanSource	Industrials	$42.61 +1.3%	14.16	$920.46 million	186,537	206,758
STAI ScanTech AI Systems	Computer and Technology	$0.59 +6.8%	0.00	$26.76 million	7.32 million	14.63 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$10.89	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.35	9.15	$0.00	0	8,120
BRZL Scepter	Consumer Defensive	$1.45	-25,892.86	$0.00	31	836,328
SFFLY Schaeffler	Consumer Cyclical	$7.30	0.00	$0.00	0	1,172
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	€0.00	880,379	N/A
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-4.95	$0.00	0	N/A
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$2.24	-0.09	$2.05 million	0	434
SBBTF Schibsted ASA	Communication Services	$32.99	0.00	$0.00	0	517
SBSNY Schibsted ASA	Communication Services	$34.93 -7.9%	2.69	$0.00	52,505	2,523
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SHLAF Schindler	Industrials	$356.04	51.98	$0.00	0	114
SHLRF Schindler	Industrials	$339.25 +0.0%	49.53	$0.00	52	145
SLB Schlumberger	Energy	$32.55 0.0%	11.15	$48.65 billion	16.21 million	17.29 million
SHMD SCHMID Group	Computer and Technology	$4.00 +27.8%	0.00	$31.69 million	348,286	68,704
SMIT Schmitt Industries	Industrials	$0.02 +3.3%	0.00	$59 thousand	977	20,493
SU Schneider Electric S.E.	Industrials	€247.05 +0.8%	0.00	€0.00	797,296	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$285.61 -1.1%	86.03	$0.00	484	2,597
SBGSY Schneider Electric	Industrials	$57.56 +0.3%	0.00	$165.55 billion	305,769	287,179
SNDR Schneider National	Transportation	$22.66 +0.8%	32.37	$3.94 billion	929,623	1.39 million
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$30.56	7.38	$0.00	0	100
SRRK Scholar Rock	Medical	$32.40 +1.6%	-11.13	$3.11 billion	3.83 million	3.54 million
SCHL Scholastic	Consumer Staples	$28.89 +1.5%	-43.77	$715.45 million	167,418	482,043
SCOO School Specialty	Consumer Discretionary	$0.04	0.00	$0.00	0	14
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 540 -0.4%	-54,545.45	£505.03 million	358,281	168,812
SBO Schroder British Opportunities	Financial Services	GBX 75.16 +0.2%	15,338.78	£55.54 million	150,033	75,367
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 69.30 +0.8%	2,771.92	£55.32 million	30,605	57,576
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 63.40 +0.3%	3,336.84	£83.31 million	42,497	195,866
SCF Schroder Income Growth	Financial Services	GBX 322.20 -0.6%	562.79	£219.09 million	27,039	84,162
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 654.50 -0.1%	2,065.32	£876.93 million	129,237	219,817
SJG Schroder Japan Trust	Financial Services	GBX 284.34 +1.2%	773.29	£326.78 million	425,982	181,523
SOI Schroder Oriental Income	Finance	GBX 323.91 +0.3%	992.67	£741.32 million	317,549	379,302
SREI Schroder Real Estate Invest	Real Estate	GBX 47.83 +0.5%	759.19	£233.94 million	436,098	1.06 million
SCP Schroder UK Mid Cap	Financial Services	GBX 696 -1.1%	-4,391.17	£238.81 million	77,163	59,104
SHNWF Schroders	Finance	$5.20	0.00	$8.35 billion	0	48
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 14.80 +2.1%	10,571.43	£94.03 million	115,578	1.83 million
SDR Schroders	Financial Services	GBX 391 -1.0%	1,753.36	£6.06 billion	6.20 million	5.14 million
SDGR Schrodinger	Medical	$20.61 +6.1%	-8.31	$1.43 billion	1.89 million	1.07 million
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.17 -0.3%	13.03	$19.16 million	4,280	1,426
SAIC Science Applications International	Computer and Technology	$97.84 +0.6%	16.50	$4.50 billion	556,465	634,108
SAIC Science Applications International	Computer and Technology	$97.84 +0.6%	11.85	$4.48 billion	556,465	513,820
SAG Science Group	Industrials	GBX 550.10 -0.4%	817.38	£242.37 million	83,832	68,887
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.52 -1.4%	13.01	$20.61 million	7,986	101,877
SCND Scientific Industries	Computer and Technology	$0.67 -4.3%	-1.16	$8.35 million	10,400	12,993
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.72 -1.8%	0.00	$16.94 million	103,190	218,037
SCLXW Scilex	Medical	$0.14 -8.7%	0.00	$0.00	5,463	20,942
SCLX Scilex	Medical	$14.33 -1.7%	-0.49	$101.41 million	193,765	313,627
SCNI Scinai Immunotherapeutics	Medical	$1.38 +0.7%	-0.14	$4.37 million	40,758	96,697
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$4.29 +24.3%	0.00	$1.84 million	2.19 million	13.13 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$250.00	0.00	$225.29 million	0	5
SCPS Scopus BioPharma	Medical	$0.00 -70.0%	0.00	$13 thousand	2,000	1,669
SCRYY Scor	Finance	$3.57 -1.8%	10.80	$6.40 billion	3,658	10,439
SGN Scorpio Gold	Basic Materials	C$0.39 -1.3%	-2.41	C$86.04 million	601,533	414,492
SRCRF Scorpio Gold	Basic Materials	$0.28 -1.5%	-16.26	$0.00	224,998	144,505
STNG Scorpio Tankers	Transportation	$54.62 +2.3%	7.44	$2.72 billion	626,371	913,068
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,123.89 -0.9%	1,188.42	£12.65 billion	6.44 million	2.93 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 282 +0.4%	1,013.51	£322.88 million	231,912	142,508
SLGD Scott's Liquid Gold	Consumer Defensive	$34.92	261.07	$0.00	20	33,602
SCOTF Scout24	Real Estate	$126.25	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$64.15	0.00	$0.00	0	396
G24 Scout24	Real Estate	€102.90 -0.7%	43.78	€7.53 billion	126,361	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$5.67	-3.13	$302.20 million	0	1.99 million
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$31.48	0.00	$0.00	200	367
SRL Scully Royalty	Multi-Sector Conglomerates	$5.66 -2.3%	0.00	$85.78 million	2,703	8,793
WORX SCWorx	Computer and Technology	$0.32 +6.5%	-0.30	$2.35 million	2.71 million	4.01 million
SCYX SCYNEXIS	Medical	$0.81 -0.3%	-2.02	$34.06 million	1.85 million	625,949
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 57.40 -0.2%	896.94	£623.07 million	2.56 million	3.44 million
SDI SDI Group	Computer and Technology	GBX 88 -1.1%	2,309.71	£92.02 million	41,858	304,425
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SE SEA	Computer and Technology	$163.64 -9.4%	84.79	$106.45 billion	9.17 million	3.22 million
SEB Seaboard	Consumer Staples	$3,444.98 +1.6%	24.04	$3.25 billion	1,737	2,616
SEA Seabridge Gold	Basic Materials	C$39.16 +6.4%	-71.20	C$4.00 billion	141,510	141,332
SA Seabridge Gold	Basic Materials	$27.86 +6.6%	-73.30	$2.68 billion	1.30 million	2.09 million
SEAC SeaChange International	Computer and Technology	$3.10 -25.3%	0.00	$7.11 million	294	1,737
SBCF Seacoast Banking Corporation of Florida	Finance	$30.60 -3.2%	18.77	$2.78 billion	501,454	589,211
SMHI SEACOR Marine	Transportation	$5.88 +2.3%	-2.50	$155.11 million	48,353	85,396
SDRL Seadrill	Energy	$30.42 +3.9%	27.16	$1.82 billion	795,245	934,630
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$219.38 +3.7%	32.40	$45.07 billion	6.23 million	4.87 million
SEE Sealed Air	Industrials	$34.38 +0.2%	17.37	$5.05 billion	1.14 million	1.73 million
LAES SEALSQ	Computer and Technology	$7.49 -2.1%	0.00	$946.55 million	114.88 million	42.30 million
SHIP Seanergy Maritime	Transportation	$8.05 +0.2%	11.03	$167.84 million	156,110	150,140
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -10.0%	0.00	$1.64 million	34,100	35,874
CNYCF Searchlight Resources	Basic Materials	$0.05	0.00	$6.22 million	131	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 80 +6.7%	3,347.28	£50.50 million	1.22 million	264,962
ICUCW SeaStar Medical	Medical	$0.04 +19.6%	0.00	$0.00	102,857	67,563
ICU SeaStar Medical	Medical	$0.64 +11.8%	-0.24	$15.89 million	2.15 million	3.98 million
SMBMF Seatrium	Industrials	$1.52	5.58	$0.00	0	2,533
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$64.46	18.47	C$0.00	0	273
SECVY Séché Environnement	Industrials	$19.20	0.00	$0.00	0	251
SOMLY Secom	Business Services	$8.50 -0.8%	0.00	$16.00 billion	101,040	93,342
SES Secure Energy Services	Industrials	C$18.11 -0.1%	19.90	C$3.98 billion	420,242	793,607
SECYF Secure Energy Services	Industrials	$12.85 -0.7%	27.59	$0.00	5,922	34,329
SPDI Secure Property Development & Investment	Real Estate	GBX 2	178.54	£2.58 million	7,796	102,081
STB Secure Trust Bank	Financial Services	GBX 908 +0.2%	895.46	£169.24 million	253,333	120,396
TRCK SecureAlert	Computer and Technology	$0.40 +8.1%	-3.33	$4.75 million	911	1,685
SCTBF Securitas AB (publ)	Industrials	$15.25	0.00	$0.00	0	1,950
SCYT Security Bancorp	Finance	$83.00	7.15	$31.38 million	0	N/A
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$30.90	9.90	$96.52 million	0	324
SNFCA Security National Financial	Finance	$8.34 +1.0%	9.39	$214.61 million	23,928	44,616
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 3.60 -1.4%	1,894.74	£6.95 million	869,464	925,344
SEEN SEEEN	Communication Services	GBX 5.50 +10.0%	-316.09	£7.63 million	10,015	260,187
SEEMF Seeing Machines	Computer and Technology	$0.04 -8.1%	0.00	$0.00	2.31 million	266,580
SEE Seeing Machines	Computer and Technology	GBX 3.51 +4.2%	-632.79	£168.56 million	5.96 million	10.39 million
SKLTY SEEK	Communication Services	$35.63 -1.7%	31.36	$0.00	1,702	1,607
SEER Seer	Medical	$2.20 -0.5%	-1.58	$124.51 million	93,051	124,671
SGAMY Sega Sammy	Communication Services	$4.91 -2.0%	0.28	$0.00	920	2,889
SGZ Sego Resources	Basic Materials	C$0.03 +20.0%	-15.00	C$5.19 million	8,500	115,034
SEGXF SEGRO	Finance	$8.93 +0.6%	0.00	$12.07 billion	130	2,780
SGRO SEGRO	Real Estate	GBX 667 +0.4%	1,450.00	£9.02 billion	6.76 million	9.68 million
SEIC SEI Investments	Finance	$82.57 -1.0%	15.49	$10.31 billion	690,743	827,691
SEKEY Seiko Epson	Computer and Technology	$6.36 +3.2%	14.78	$4.60 billion	13,181	22,075
SKSUY Sekisui Chemical	Industrials	$97.95	0.21	$0.00	6	300
SKHSY Sekisui House	Construction	$21.31 +0.6%	10.44	$14.04 billion	47,176	30,267
SEM Select Medical	Medical	$13.59 +1.3%	12.82	$1.66 billion	652,519	1.36 million
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$11.51 +13.9%	37.11	$1.22 billion	3.82 million	1.24 million
GBCS Selectis Health	Medical	$1.75 +0.6%	-1.70	$5.37 million	3,004	1,887
SIGI Selective Insurance Group	Finance	$82.86 -1.7%	13.56	$5.04 billion	294,808	508,929
SIGIP Selective Insurance Group	Financial Services	$17.77 +0.8%	0.00	$0.00	5,282	5,831
SLQT SelectQuote	Finance	$2.03 +5.5%	40.50	$337.70 million	1.52 million	986,362
SLS SELLAS Life Sciences Group	Medical	$2.18 +6.3%	-6.81	$256.41 million	7.60 million	2.78 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
LEDS SemiLEDS	Computer and Technology	$2.43 +4.3%	-30.38	$19.16 million	21,956	31,311
SELX Semilux International	Manufacturing	$0.93 +2.8%	0.00	$33.69 million	10,896	20,354
SMLR Semler Scientific	Medical	$25.47 -0.8%	10.48	$388.85 million	863,142	1.72 million
LGSTW Semper Paratus Acquisition	Financial Services	$0.05	0.00	$0.00	23,536	25,204
SEIGY Semperit Ag Hld	Medical	$3.33 -21.8%	0.00	$274.04 million	200	75
SRE Sempra Energy	Utilities	$92.30 +1.1%	22.29	$59.59 billion	3.07 million	4.58 million
SEMR Semrush	Computer and Technology	$7.32 +2.0%	91.52	$1.09 billion	797,270	914,913
SEMR SEMrush	Services	$7.31 +1.8%	0.00	$1.07 billion	797,270	1.24 million
SMTC Semtech	Computer and Technology	$69.79 +3.2%	290.79	$5.87 billion	1.06 million	1.92 million
ASAIY Sendas Distribuidora	Retail/Wholesale	$8.19 +8.5%	14.12	$2.04 billion	26,672	14,863
SNNF Seneca Financial	Financial Services	$11.25 -4.3%	0.00	$0.00	800	1,967
SENEA Seneca Foods	Consumer Staples	$118.78 +1.2%	19.07	$805.94 million	110,399	47,734
HYG Seneca Growth Capital VCT	Financial Services	GBX 8.80 -2.2%	-244.44	£2.93 million	36,819	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-1,277.78	£15.32 million	0	31,817
SNES Senestech	Medical	$4.05 +1.3%	-0.74	$19.77 million	44,765	116,296
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNIRF Senior	Construction	C$2.62	0.00	C$1.10 billion	0	2,100
SNR Senior	Industrials	GBX 192.80 -1.1%	-10,365.59	£797.04 million	157,366	1.61 million
AIHS Senmiao Technology	Computer and Technology	$2.08 -1.0%	-0.65	$2.33 million	51,649	1.32 million
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$31.90 +2.6%	42.54	$4.53 billion	1.23 million	1.47 million
SNSE Sensei Biotherapeutics	Medical	$13.68 +7.4%	-0.64	$16.06 million	30,130	10,745
SENS Senseonics	Medical	$0.44 +0.7%	-3.41	$360.90 million	6.38 million	8.17 million
SXT Sensient Technologies	Basic Materials	$94.90 -0.4%	29.94	$4.04 billion	346,106	498,997
SNT Senstar Technologies	Industrials	$4.42 -2.9%	20.09	$106.02 million	95,783	44,843
SRTS Sensus Healthcare	Medical	$3.45 +7.1%	-57.50	$52.94 million	149,422	85,403
SNTG Sentage	Finance	$2.94 +1.0%	0.00	$8.16 million	28,935	307,226
SNTI Senti Biosciences	Medical	$2.31 +11.1%	-0.26	$54.41 million	839,069	280,231
SNBH Sentient Brands	Consumer Defensive	$0.03 -11.4%	0.00	$0.00	23,300	32,676
S SentinelOne	Computer and Technology	$16.87 -0.9%	-12.78	$5.68 billion	5.28 million	5.87 million
SEC Senvest Capital	Financial Services	C$360.00	5.18	C$874.80 million	0	364
SEN Senvion	Industrials	€0.02	-0.02	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 301 +1.3%	-9.40	£1.81 billion	36,129	252,220
SEPN Septerna	Medical	$23.33 +0.1%	-2.31	$1.04 billion	534,856	361,779
SQLLW SeqLL	Medical	$0.00	0.00	$0.00	0	17,678
SQNS Sequans Communications	Computer and Technology	$7.95 -7.3%	0.43	$122.83 million	253,465	358,372
SEQI Sequoia Economic Infrastructure		GBX 78.25 -0.4%	1,552.58	£1.20 billion	2.47 million	2.54 million
SERA Sera Prognostics	Medical	$3.13 -0.6%	-3.68	$118.67 million	30,258	47,430
SRB Serabi Gold	Basic Materials	GBX 288.50 -0.2%	582.36	£218.50 million	318,729	569,288
SSIT Seraphim Space Investment Trust	Financial Services	GBX 84.08 +0.8%	1,303.61	£199.44 million	402,388	700,247
SECCF Serco Group	Industrials	$3.18	335.76	$0.00	50	2,312
SRP Serco Group	Industrials	GBX 241.80 +0.1%	4,816.73	£2.42 billion	634,225	6.05 million
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$19.70	-4.28	$172.46 million	108,758	130,141
SQZ Serica Energy	Energy	GBX 181.80 -0.3%	-2,272.53	£709.98 million	1.01 million	2.08 million
SQZZF Serica Energy	Energy	$2.38 -6.7%	-79.33	$0.00	185	10,459
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$4.06 -0.7%	-2.55	$230.37 million	77,367	110,613
SEOVF Sernova Biotherapeutics	Medical	$0.12 -0.6%	-3.11	$41.09 million	4,437	19,672
SVA Sernova	Medical	C$0.17	-3.40	C$55.88 million	23,000	123,093
SERV Serve Robotics	Computer and Technology	$17.51 +6.4%	-15.23	$985.05 million	25.96 million	17.01 million
SCI Service Corporation International	Consumer Staples	$82.30 +0.4%	22.30	$11.50 billion	945,278	1.09 million
SVC Service Properties Trust	Finance	$2.29 +0.4%	-1.37	$380.44 million	1.40 million	1.35 million
NOW ServiceNow	Computer and Technology	$902.22 -1.0%	113.63	$189.54 billion	762,805	1.37 million
TTAN ServiceTitan	Computer and Technology	$94.27 -2.8%	-17.46	$9.02 billion	1.06 million	1.47 million
SFBS ServisFirst Bancshares	Finance	$79.76 -1.5%	17.45	$4.42 billion	165,187	235,855
SVT Servotronics	Multi-Sector Conglomerates	$46.94	-109.16	$120.17 million	0	12,160
SES SES AI	Auto/Tires/Trucks	$3.54 +11.8%	-11.43	$1.16 billion	55.73 million	22.92 million
SGBAF SES	Computer and Technology	$7.75 -0.4%	-51.66	$4.32 billion	269	714
SVNDF Seven & i	Consumer Defensive	$13.04 +4.7%	0.07	$0.00	506	6,405
SVNDY Seven and I	Retail/Wholesale	$13.07 +1.1%	20.75	$33.68 billion	91,445	168,310
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00	0.00	$536 thousand	6.18 million	6.66 million
SVNBY Seven Bank	Financial Services	$20.00	0.11	$0.00	0	405
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$10.28 +0.3%	7.05	$0.00	31,215	54,177
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 29.20 -0.7%	-626.61	£86.22 million	68,054	981,904
SVT Severn Trent	Utilities	GBX 2,723.84 +0.4%	3,565.23	£8.20 billion	2.87 million	2.34 million
SVTRF Severn Trent	Utilities	$34.52	42.13	$0.00	0	808
STRNY Severn Trent	Utilities	$36.92 +1.1%	45.06	$0.00	19,724	29,279
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$0.00	0	9,351
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SEZL Sezzle	Business Services	$77.99 -2.5%	26.72	$2.72 billion	809,303	857,288
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$7.03 +2.4%	27.02	$999.56 million	1.24 million	1.41 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$9.22 -10.4%	0.00	C$0.00	141	271
SGDH SGD	Industrials	$0.00 -58.3%	0.00	$0.00	9.30 million	542,225
SGLFF SGL Carbon	Basic Materials	$3.94	-0.96	$0.00	0	971
SGL SGL Carbon	Basic Materials	€3.21 -0.6%	5.46	€403.69 million	128,976	248,478
SGSOY SGS	Business Services	$10.85 +1.0%	0.00	$20.92 billion	50,388	125,229
CCPPF Shaftesbury Capital	Real Estate	$2.20	0.00	$0.00	0	940
SHC Shaftesbury Capital	Real Estate	GBX 142.50 -1.5%	818.97	£2.60 billion	450,320	7.63 million
SHAK Shake Shack	Retail/Wholesale	$92.25 -1.9%	200.55	$4.01 billion	994,417	1.18 million
SNM ShaMaran Petroleum	Energy	C$0.25 -2.0%	8.17	C$702.91 million	150,146	244,484
SHASF ShaMaran Petroleum	Energy	C$0.17 -1.2%	-8.70	C$0.00	14,171	80,026
SHWGF Shandong Weigao Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	N/A
SIELY Shanghai Electric Group	Industrials	$13.35 +4.6%	0.00	$8.37 billion	1,540	286
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$3.30	2.82	$0.00	0	2,733
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.26 -3.6%	0.00	$1.61 billion	0	0
SHJBF Shanghai Junshi Biosciences	Medical	C$4.23	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.53	1.64	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$11.95 -7.7%	0.00	$0.00	1,122	68
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$0.01	0.00	$0.00	4	1,154
SN SharkNinja	Retail/Wholesale	$94.79 +3.7%	25.90	$12.90 billion	3.77 million	1.77 million
SHCAY Sharp	Consumer Discretionary	$1.32 -1.5%	8.22	$3.47 billion	859	1,787
SBET Sharplink Gaming	Consumer Discretionary	$15.15 -3.1%	0.00	$2.84 billion	9.16 million	17.72 million
STSS Sharps Technology	Medical	$5.58 -3.5%	0.00	$153.75 million	242,878	760,725
STSSW Sharps Technology	Medical	$0.06 -6.3%	0.00	$0.00	93,858	192,566
STTK Shattuck Labs	Medical	$1.77 -5.3%	-1.46	$89.58 million	267,791	418,051
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$7.20 -2.8%	3.17	$0.00	39,073	59,944
SWG Shearwater Group	Computer and Technology	GBX 55.50 -1.8%	-458.68	£265.02 million	47,922	53,985
SHLLF Shelf Drilling	Energy	$1.79	0.00	$0.00	0	33,324
SHEL Shell	Energy	GBX 2,680 -0.4%	1,196.43	£154.83 billion	140.62 million	9.19 million
SHEL Shell	Energy	$71.93 +0.4%	16.20	$209.42 billion	2.47 million	3.97 million
SHEN Shenandoah Telecommunications	Utilities	$13.62 +1.3%	-24.32	$737.28 million	227,806	293,716
SFWL Shengfeng Development	Transportation	$0.97 +3.1%	0.00	$38.08 million	8,387	19,168
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.91	0.00	$779.67 million	3	39
SHZHY Shenzhou International Group	Consumer Cyclical	$7.94 +0.1%	0.00	$0.00	554	10,047
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.45	0.00	$0.00	0	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.21	0.00	$0.00	1,024	50,565
S Sherritt International	Basic Materials	C$0.13	-1.08	C$64.52 million	430,870	229,674
SHERF Sherritt International	Basic Materials	$0.09 +2.8%	-0.03	$0.00	2,030	50,824
SHFS SHF	Finance	$4.28 +14.4%	1.26	$10.91 million	192,069	2.43 million
SHFSW SHF	Financial Services	$0.03 -6.0%	0.00	$0.00	101,679	62,357
STX Shield Therapeutics	Medical	GBX 7.73 -0.3%	-386.25	£82.02 million	527,113	2.75 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$75.56 -2.9%	27.99	$6.88 billion	2.32 million	2.20 million
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$72.96	0.11	C$0.00	0	623
SMNNY Shimano	Consumer Discretionary	$11.40 +1.8%	43.85	$10.03 billion	265,322	180,105
SIOPF Shimao Group	Real Estate	$0.10	0.00	$0.00	0	4,200
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SHMSF Shimao Services	Real Estate	$0.06	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	15.26	$8.11 billion	0	N/A
SHIM Shimmick	Business Services	$2.37 -2.1%	-1.39	$85.46 million	15,366	21,563
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI Shineco	Medical	$0.85 -9.0%	0.00	$351 thousand	1,251	215,281
SHECY Shin-Etsu Chemical	Basic Materials	$16.54 -0.4%	18.80	$65.94 billion	289,110	258,430
SHG Shinhan Financial Group	Finance	$50.66 +3.5%	5.08	$23.76 billion	281,916	252,892
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$14.25	0.16	$0.00	0	5,466
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$7.98 +0.4%	0.00	$13.53 billion	120,552	75,164
SHRS Shires Income	Financial Services	GBX 275.16 -1.0%	1,187.08	£109.08 million	27,696	56,847
SSDOY Shiseido	Consumer Staples	$16.92 +1.7%	-845.58	$6.65 billion	16,797	30,299
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$13.51	0.00	$0.00	0	200
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$10.85 +7.1%	83.47	$1.70 billion	11.71 million	6.38 million
SCVL Shoe Carnival	Retail/Wholesale	$20.30 +2.4%	8.94	$542.81 million	279,602	408,349
SHOE Shoe Zone	Consumer Cyclical	GBX 70 -3.4%	1,263.54	£32.36 million	9,042	30,300
SHOP Shopify	Computer and Technology	$156.21 +2.2%	87.27	$198.69 billion	6.00 million	8.54 million
SHOP Shopify	Computer and Technology	C$219.42 +2.1%	121.90	C$285.17 billion	1.23 million	2.01 million
SRGHY Shoprite	Consumer Cyclical	$16.80 -0.7%	2.41	$0.00	2,321	8,781
SHBI Shore Bancshares	Finance	$16.14 -1.6%	10.02	$548.37 million	96,775	143,796
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
SI Shoulder Innovations	Medical	$12.11 -3.0%	-0.40	$254.09 million	55,109	123,900
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 5.86 +17.1%	-198.47	£3.92 million	1.16 million	253,500
SSSAF Shurgard Self Storage	Real Estate	$39.60 +0.7%	0.00	$0.00	349	344
SSTK Shutterstock	Computer and Technology	$26.43 +6.2%	14.60	$883.31 million	804,176	230,287
SHPH Shuttle Pharmaceuticals	Medical	$3.85 -1.8%	-0.93	$4.20 million	51,210	313,390
SW1 SHW	Consumer Cyclical	€20.20	-202.00	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$12.06 +2.9%	23.18	$0.00	6.71 million	9.27 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$15.22 -0.3%	-27.18	$658.33 million	555,103	476,620
SIDU Sidus Space	Aerospace	$1.37 -2.1%	-0.69	$35.63 million	2.24 million	2.34 million
SIEB Siebert Financial	Finance	$3.21	13.38	$129.77 million	29,377	41,864
SGFEF Siegfried	Medical	$104.61	7.57	$0.00	0	233
SIEGY Siemens	Industrials	$139.45 +1.0%	20.66	$220.90 billion	179,810	126,771
SMAWF Siemens Aktiengesellschaft	Industrials	$275.00 -0.2%	47.54	$0.00	167	3,200
SIE Siemens Aktiengesellschaft	Industrials	€240.65 +1.0%	24.12	€199.83 billion	868,831	N/A
0SEA Siemens Energy		GBX 105.65 +0.6%	-91.08	£0.00	240,215	989,089
SMEGF Siemens Energy	Industrials	$121.75 -0.9%	0.00	$0.00	2,735	10,030
SMNEY Siemens Energy	Energy	$123.05 -0.7%	104.28	$99.06 billion	103,917	109,657
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
SHL Siemens Healthineers	Medical	€47.12 +1.5%	27.39	€53.16 billion	554,018	N/A
SMMNY Siemens Healthineers	Medical	$27.37 +1.7%	0.00	$0.00	45,635	112,401
SEMHF Siemens Healthineers	Medical	$55.49 +1.1%	0.00	$0.00	409	2,384
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
SIA Sienna Senior Living	Medical	C$18.46 +0.2%	47.33	C$1.70 billion	202,784	278,065
LWSCF Sienna Senior Living	Medical	$13.19 +1.5%	-20.68	$0.00	7,257	10,225
BSRR Sierra Bancorp	Finance	$28.45 -1.3%	9.84	$391.88 million	21,488	27,073
SMT Sierra Metals	Basic Materials	C$1.14	-30.03	C$169.91 million	0	284,489
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$7.35 +4.4%	-10.35	$43.51 million	41,774	18,526
SIFY Sify Technologies	Computer and Technology	$14.12 -17.3%	353.00	$1.24 billion	1.51 million	157,700
SCBGF SIG Group	Consumer Cyclical	$10.28	0.00	$0.00	0	3,600
SIGCY SIG Group	Consumer Cyclical	C$10.76	0.00	C$0.00	67,972	33,319
SHI SIG	Industrials	GBX 9.14 +1.0%	-152.40	£106.16 million	302,818	1.47 million
SIGA Siga Technologies	Medical	$8.42 +2.8%	7.45	$586.45 million	267,861	437,515
SGHT Sight Sciences	Medical	$3.60 +8.1%	-3.75	$174.38 million	86,150	99,952
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGMLF Sigma Lithium	Basic Materials	$6.45	0.00	$0.00	7.54 million	7,771
SGML Sigma Lithium	Computer and Technology	$6.64 +4.7%	-15.09	$706.04 million	7.92 million	3.81 million
SRC SigmaRoc	Basic Materials	GBX 111.20 -2.3%	2,918.64	£1.22 billion	3.12 million	5.67 million
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
SBNYP Signature Bank	Financial Services	$4.05	0.00	$0.00	4,093	119,613
SBNY Signature Bank	Finance	$0.65	0.00	$40.91 million	2,619	65,104
SIG Signet Jewelers	Retail/Wholesale	$103.80 +2.6%	34.83	$4.14 billion	1.18 million	801,655
PHPPY Signify	Industrials	$13.55 -0.4%	0.00	$0.00	20,390	2,405
SFFYF Signify	Industrials	$26.65	0.00	$0.00	0	1,908
SGN Signing Day Sports	Computer and Technology	$1.80	0.00	$7.11 million	132,733	302,800
SIGY Sigyn Therapeutics	Medical	$2.10	-0.44	$3.37 million	12	505
SKFOF Sika	Basic Materials	C$219.37 +2.3%	1.47	C$0.00	3,168	903
SXYAY SIKA	Basic Materials	$21.90 +1.7%	0.00	$34.57 billion	120,193	312,544
SILA Sila Realty Trust	Finance	$23.97 +0.6%	34.74	$1.31 billion	274,627	306,670
SLNCF Silence Therapeutics	Medical	$1.60 +6.7%	-6.84	$0.00	100	10,918
SLN Silence Therapeutics	Medical	$6.38 +9.2%	-3.87	$0.00	170,604	102,067
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	$23.50 -4.5%	-27.15	$0.00	39,892	4,698
SLXN Silexion Therapeutics	Medical	$3.75 -0.8%	0.00	$11.82 million	58,489	428,773
SLGN Silgan	Industrials	$42.88 -1.3%	15.26	$4.65 billion	993,125	1.19 million
SILC Silicom	Computer and Technology	$17.59 +3.8%	-7.71	$96.12 million	14,034	23,276
SLAB Silicon Laboratories	Computer and Technology	$137.29 +5.0%	-42.64	$4.29 billion	215,427	247,421
SIMO Silicon Motion Technology	Computer and Technology	$92.64 +4.4%	39.09	$3.02 billion	379,922	451,833
SILO Silo Pharma	Medical	$0.66 +6.6%	-0.63	$6.48 million	2.60 million	2.53 million
WAF Siltronic	Computer and Technology	€54.90 -0.3%	0.00	€0.00	47,091	N/A
SSLLF Siltronic	Computer and Technology	$60.85	0.00	$0.00	0	550
SVCO Silvaco Group	Computer and Technology	$5.95 -0.5%	-5.51	$181.68 million	78,900	140,728
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.67	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.24 -1.0%	-23.77	$11.40 million	6,050	28,987
SVB Silver Bull Resources	Basic Materials	C$0.33 -2.9%	-55.25	C$15.73 million	42,304	49,374
SBDS Silver Bullet Data Services Group	Communication Services	GBX 29.20 +0.7%	-146.00	£5.59 million	1,855	45,889
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.28 +10.2%	0.00	$0.00	209,614	35,962
SVG Silver Grail Resources	Basic Materials	C$0.23	-22.00	C$8.42 million	29,500	48,163
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.43 +10.4%	-42.50	C$114.29 million	672,848	192,666
SLVRF Silver One Resources	Basic Materials	$0.30 +9.9%	0.00	$0.00	642,053	303,763
SPEGU Silver Pegasus Acquisition	Financial Services	$10.25	0.00	$0.00	61	45,324
SPD Silver Predator	Basic Materials	C$0.15 -11.8%	8.00	C$5.31 million	20,200	21,590
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.16 +10.7%	-4.33	C$15.25 million	13,500	52,262
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.20 +0.7%	11.72	$63.36 million	31,950	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.02	-1.00	C$4.86 million	774,300	636,339
SSRM Silver Standard Resources	Basic Materials	$25.41 +7.7%	32.58	$4.79 billion	4.98 million	3.80 million
SLVTF Silver Tiger Metals	Basic Materials	$0.59 +7.5%	0.00	$0.00	815,120	402,083
VIPRF Silver Viper Minerals	Basic Materials	$0.88 -1.3%	0.00	$0.00	119,536	29,874
VIPR Silver Viper Minerals	Basic Materials	C$1.21 -2.4%	-0.82	C$80.03 million	127,834	57,748
AGX Silver X Mining	Basic Materials	C$0.65 +4.8%	-46.43	C$172.64 million	1.89 million	826,420
SBTX Silverback Therapeutics	Medical	$10.66 -2.5%	-4.40	$384.38 million	1.66 million	337,931
SBXD SilverBox Corp IV	Financial Services	$10.50 +0.1%	0.00	$267.69 million	2,039	77,805
SBEA SilverBox Engaged Merger Corp I		$1.33 -2.9%	0.00	$57.35 million	754,379	1.03 million
SVM Silvercorp Metals	Basic Materials	$7.18 +5.0%	27.62	$1.50 billion	6.85 million	7.52 million
SVM Silvercorp Metals	Basic Materials	C$10.09 +5.0%	41.69	C$2.21 billion	1.32 million	680,883
SAMG Silvercrest Asset Management Group	Finance	$14.91 +1.1%	16.94	$185.36 million	36,333	29,942
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	2.05 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.75 -1.7%	0.00	$0.00	26,517	82,393
SIMA SIM Acquisition Corp. I	Financial Services	$10.52 -0.5%	0.00	$324.15 million	5,413	13,806
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.05	0.00	$0.00	0	500
SAE SIMEC Atlantis Energy	Utilities	GBX 2.80 +3.7%	1.32	£19.47 million	2.09 million	1.45 million
SMWB Similarweb	Computer and Technology	$8.86 +1.5%	-25.33	$740.89 million	245,522	291,748
SFNC Simmons First National	Finance	$19.00 -2.3%	14.96	$2.81 billion	962,713	1.04 million
SPG Simon Property Group	Finance	$178.58 +1.6%	27.60	$57.41 billion	1.41 million	1.75 million
PKANF Simply Better Brands	Medical	$0.58 -2.9%	0.00	$0.00	90,000	12,422
SPPL Simpple	Business Services	$6.48 +6.8%	0.00	$21.49 million	25,071	21,232
SSD Simpson Manufacturing	Construction	$169.94 +0.3%	21.68	$7.05 billion	190,734	293,299
SMSMY Sims Metal Management	Business Services	$9.37 +4.8%	0.00	$1.82 billion	2,458	273
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01 +6.3%	0.00	$5.24 million	121,000	446,874
SLP Simulations Plus	Computer and Technology	$15.60 +2.2%	-4.95	$307.14 million	327,866	657,021
SINC Sincerity Applied Materials	Industrials	$1.01 -49.5%	0.00	$1.59 billion	196	3.66 million
CLCMF Sinch AB (publ)	Communication Services	C$3.03	0.00	C$0.00	0	70
SBGI Sinclair	Consumer Discretionary	$13.00 -0.9%	15.66	$913.77 million	388,484	475,118
SINGY Singapore Airlines	Industrials	$10.05	29.39	$0.00	29,863	32,188
SINGF Singapore Airlines	Industrials	$5.04	29.47	$0.00	61	3,051
SPXCF Singapore Exchange	Financial Services	$13.45 +0.7%	45.51	$0.00	436	5,047
SPXCY Singapore Exchange	Financial Services	$26.75 +0.5%	6.03	$0.00	29,405	19,153
SGAPY Singapore Telecommunications	Utilities	$32.57 -0.1%	0.00	$53.82 billion	42,398	211,564
SING Singlepoint	Computer and Technology	$0.00 +33.3%	0.00	$5 thousand	135,639	17,095
SING SinglePoint	Computer and Technology	$0.00 +33.3%	0.00	$5 thousand	135,639	838,426
SGLY Singularity Future Technology	Business Services	$0.72 -0.2%	-0.69	$3.03 million	89,087	779,519
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.91 -8.0%	0.00	$17.07 billion	1,000	493
SNLAY Sino Land	Finance	$6.70 +0.4%	0.00	$12.21 billion	339	2,534
SNLAF Sino Land	Real Estate	$1.03	0.69	$0.00	0	1,479
SIOLF Sino-Ocean Group	Real Estate	$0.03 -11.1%	0.04	$0.00	100	57,517
SENGF SINOPEC Engineering (Group)	Industrials	$0.79	0.00	$0.00	1	1,360
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.17	0.00	$0.00	0	47,052
SHTDF Sinopharm Group	Medical	$2.40	2.41	$0.00	0	1,865
SHTDY Sinopharm Group	Medical	$11.89 -0.1%	2.38	$0.00	7,734	30,955
SNOTF Sinotrans	Industrials	$0.65	2.64	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$146.57 +3.3%	20.25	$0.00	0	800
SEI Sintana Energy	Energy	C$0.53 -3.6%	-17.67	C$201.31 million	401,806	381,681
SINT Sintx Technologies	Medical	$4.30 +2.1%	-0.09	$15.10 million	47,168	109,049
SION Sionna Therapeutics	Medical	$30.91 +3.2%	0.00	$1.32 billion	339,961	324,553
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$14.90 +1.8%	12.02	C$124.80 million	3,971	4,696
SOI Sirios Resources	Basic Materials	C$0.08	-37.50	C$28.92 million	702,081	350,277
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 98.40 0.0%	818.61	£1.48 billion	444,496	8.81 million
SIRI Sirius XM	Consumer Discretionary	$21.88 +0.4%	-3.24	$7.34 billion	2.95 million	3.26 million
SPNT SiriusPoint	Finance	$18.66 -2.8%	20.96	$2.24 billion	522,775	906,991
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$37.39 -1.0%	0.00	$0.00	443	943
SITC Site Centers	Finance	$8.65 +0.4%	1.28	$451.55 million	830,430	1.14 million
SITE SiteOne Landscape Supply	Industrials	$122.45 -1.3%	44.69	$5.53 billion	881,419	524,245
SITM SiTime	Computer and Technology	$290.00 +0.4%	-83.33	$7.51 billion	248,827	349,321
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8 thousand	0	33,831
SIV Sivota	Financial Services	GBX 0.70 -72.3%	-1.67	£88 thousand	20,000	6,432
FUN Six Flags Entertainment	Consumer Discretionary	$20.61 -3.6%	-4.25	$2.16 billion	3.66 million	3.67 million
SIX2 Sixt	Industrials	€75.45 -0.9%	15.01	€3.31 billion	39,178	49,244
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	400	377
TSLX Sixth Street Specialty Lending	Finance	$21.91 +0.1%	10.90	$2.06 billion	556,762	615,450
SIXWF Sixth Wave Innovations	Basic Materials	$0.01	0.00	$0.00	0	13,639
HYHDF Sixty Six Capital	Financial Services	$0.07 -4.0%	0.00	$0.00	45,000	22,273
SYTA Siyata Mobile	Computer and Technology	$3.02 -6.4%	-0.12	$26.80 million	2.41 million	1.94 million
SYTAW Siyata Mobile	Computer and Technology	$0.00 -50.5%	0.00	$0.00	159,315	49,713
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.59	0.29	$0.00	0	2,813
SJMHF SJM	Consumer Discretionary	$0.38 +4.6%	0.00	$2.71 billion	850	1,071
SKM SK Telecom	Computer and Technology	$21.24 +1.5%	10.89	$8.24 billion	537,158	337,254
SVKEF Skandinaviska	Finance	$19.70	12.63	$40.13 billion	0	130
SKSBF Skanska AB (publ)	Industrials	$27.90 +0.2%	3.30	$0.00	600	3,887
SKE Skeena Resources	Basic Materials	C$27.98 +3.7%	-18.65	C$3.39 billion	839,801	340,496
SKE Skeena Resources	Basic Materials	$19.91 +3.5%	-18.27	$2.21 billion	1.41 million	1.11 million
SKL Skillcast Group	Computer and Technology	GBX 61.70 +1.1%	5,099.17	£55.20 million	2,698	35,696
EDTK Skillful Craftsman Education Technology	Business Services	$0.99 -0.6%	0.00	$15.80 million	5,372	12,312
SKIL Skillsoft	Business Services	$13.97 +2.7%	-1.00	$118.45 million	32,087	55,828
SKLZ Skillz	Consumer Discretionary	$7.42 +0.6%	-1.77	$128.47 million	54,065	69,749
SBTX SkinBioTherapeutics	Medical	GBX 14.45 +3.2%	-1,156.00	£37.39 million	741,035	1.13 million
SKVI Skinvisible	Medical	$0.62 -3.2%	-7.74	$3.46 million	129,334	15,177
SKK SKK	Construction	$0.40 -2.0%	0.00	$7.64 million	185,279	392,887
SKKY Skkynet Cloud Systems	Computer and Technology	$0.60 -1.2%	-42.44	$0.00	100	4,055
SKYH Sky Harbour Group	Aerospace	$10.40 -2.2%	-5.02	$786.34 million	126,802	129,622
SKYH Sky Harbour Group	Financial Services	$10.40 -2.2%	-8.52	$789.60 million	126,802	N/A
SKYQ Sky Quarry	Services	$0.50 -1.2%	-0.73	$11.89 million	299,629	7.25 million
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.58	3.67	$0.00	0	300
SKYE Skye Bioscience	Medical	$1.53 +0.7%	-1.44	$47.10 million	711,521	1.76 million
SYH Skyharbour Resources	Basic Materials	C$0.42 -4.5%	-19.84	C$85.87 million	763,325	455,381
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$3.26 -12.1%	0.00	$111.30 million	854,652	1.25 million
SKWD Skyward Specialty Insurance Group	Finance	$49.62 -1.9%	15.60	$2.05 billion	560,776	450,728
SKYT SkyWater Technology	Computer and Technology	$18.48 -1.8%	-54.35	$906.19 million	2.21 million	2.30 million
SKYW SkyWest	Transportation	$101.89 +0.8%	10.37	$4.08 billion	237,860	335,431
SWKS Skyworks Solutions	Computer and Technology	$74.22 +2.0%	29.69	$10.80 billion	2.06 million	2.60 million
SWDHF Skyworth Group	Computer and Technology	$0.39	0.71	$0.00	0	3,000
SKYX SKYX Platforms	Business Services	$1.35 +2.3%	-3.75	$148.56 million	1.36 million	528,855
SLG SL Green Realty	Finance	$57.39 +2.4%	-106.27	$4.00 billion	1.36 million	879,568
SXL Slam Exploration	Basic Materials	C$0.14 +42.1%	-8.00	C$17.16 million	885,962	245,758
SRRTF Slate Grocery REIT	Real Estate	$10.39 +0.1%	0.00	$0.00	5,138	20,614
SGR.UN Slate Grocery REIT	Real Estate	C$14.60 +0.8%	22.77	C$863.31 million	165,188	102,525
SLTTF Slate Office REIT	Real Estate	$0.30	0.00	$0.00	0	6,142
SLCJY SLC Agrícola	Consumer Defensive	$2.91 +1.4%	5.82	$0.00	7,990	9,598
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$6.55 +5.6%	-3.60	$141.18 million	393,723	432,623
SLDE Slide Insurance	Financial Services	$15.35 -0.3%	0.00	$1.93 billion	3.13 million	2.23 million
SLMBP SLM	Financial Services	$75.00 +0.1%	0.00	$0.00	693	6,257
SLM SLM	Finance	$26.30	13.22	$5.48 billion	2.65 million	3.32 million
SLRC SLR Investment	Finance	$14.41 -0.6%	8.90	$0.00	245,987	285,391
SM SM Energy	Energy	$22.15 -1.9%	3.13	$2.60 billion	2.49 million	2.60 million
SVTMF SM Investments	Consumer Cyclical	C$12.64	0.37	C$0.00	0	213
S92 SMA Solar Technology	Computer and Technology	€23.40 +3.1%	10.67	€853.09 million	279,162	110,058
SMTGF SMA Solar Technology	Computer and Technology	$27.51	-9.45	$0.00	0	538
SMTGY SMA Solar Technology	Computer and Technology	$2.61 -1.0%	0.00	$0.00	2,164	3,283
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
SCNA Smart Cannabis	Financial Services	$0.00 -25.0%	0.00	$0.00	27,300	242,922
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.01 +525.0%	0.00	$0.00	49,000	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00	0.00	$19 thousand	616	5,360
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$1.51 +2.9%	-0.78	$4.30 million	132,883	393,112
SND Smart Sand	Energy	$2.14 -1.4%	214.00	$94.52 million	41,924	115,562
EM Smart Share Global	Consumer Discretionary	$1.30 -1.5%	43.35	$329.60 million	497,036	589,463
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$26.38 0.0%	19.53	C$4.50 billion	281,606	310,353
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.77 -0.3%	16.61	$3.36 billion	6,036	17,320
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$34.65 -0.1%	16.19	$590.25 million	58,199	53,750
SMTK SmartKem	Computer and Technology	$2.71 -4.2%	-1.01	$12.86 million	235,642	348,334
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.50 +3.1%	-3.93	$272.70 million	482,204	980,262
S247 Smarttech247 Group	Computer and Technology	GBX 3.70 -3.9%	1,474.10	£4.20 million	55,303	160,262
SMECF SMC	Industrials	$342.07 +1.6%	0.24	$0.00	641	4,527
SMCAY SMC	Computer and Technology	$17.25 +1.1%	23.00	$21.80 billion	234,173	592,936
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +20.0%	-0.06	$1.06 million	24.31 million	41.08 million
SVFCX Smead Value C	Computer and Technology	$77.49 +1.0%	0.00	$3.18 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	12,710
SN Smith & Nephew	Medical	GBX 1,321.50 +0.8%	47.58	£14.49 billion	1.75 million	343,671
SNN Smith & Nephew SNATS	Medical	$35.35 +0.3%	16.37	$15.05 billion	761,995	669,009
SWBI Smith & Wesson Brands	Consumer Discretionary	$10.08 -0.2%	42.00	$446.97 million	624,627	816,635
SDHC Smith Douglas Homes	Finance	$16.02 -1.0%	10.08	$832.51 million	215,553	121,854
SMSI Smith Micro Software	Computer and Technology	$0.81 +0.5%	-0.44	$17.38 million	19.27 million	232,826
SFD Smithfield Foods	Consumer Staples	$21.54 +0.2%	9.49	$8.45 billion	853,875	1.10 million
SMID Smith-Midland	Construction	$37.62 +2.6%	16.57	$194.52 million	4,098	11,309
SMIN Smiths Group	Industrials	GBX 2,356.64 -0.4%	2,762.77	£7.66 billion	1.71 million	2.76 million
SMGZY Smiths Group	Business Services	$32.25 +0.5%	0.00	$10.48 billion	12,900	11,535
SNWS Smiths News	Communication Services	GBX 59.40 +1.7%	540.00	£142.36 million	99,871	372,828
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,514.66 +0.0%	2,648.48	£1.66 billion	576,749	420,326
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$41.74 -1.2%	63.24	$22.05 billion	3.12 million	5.14 million
SMXWW SMX (Security Matters) Public	Industrials	$0.03 -0.3%	0.00	$0.00	15,704	15,236
SMX SMX (Security Matters) Public	Business Services	$1.20 -0.8%	0.00	$600 thousand	1.75 million	3.20 million
SNAL Snail	Consumer Discretionary	$1.08 +6.9%	-2.35	$37.59 million	90,668	138,280
SNMRF Snam	Utilities	$5.94	18.15	$0.00	0	12,920
SNMRY Snam	Utilities	$11.99 +0.3%	18.33	$0.00	25,588	55,719
SNAP Snap	Computer and Technology	$7.91 -0.2%	-24.70	$13.37 billion	39.77 million	152.06 million
SNA Snap-On	Consumer Discretionary	$332.45 -1.4%	17.73	$17.58 billion	497,121	364,583
SNDL SNDL	Medical	$2.48 +1.6%	-9.18	$641.17 million	3.90 million	4.39 million
SPN Snipp Interactive	Communication Services	C$0.06	-5.50	C$15.74 million	41,000	202,564
LITM Snow Lake Resources	Energy	$5.74 -9.5%	0.00	$49.60 million	5.71 million	4.16 million
SNOW Snowflake	Computer and Technology	$240.88 +0.0%	-58.04	$81.59 billion	2.95 million	4.64 million
SGD Snowline Gold	Basic Materials	C$12.74 +5.9%	-60.67	C$2.19 billion	422,268	158,975
SOBR SOBR Safe	Business Services	$3.63 +7.1%	-0.02	$5.14 million	39,527	78,532
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.25 +0.4%	0.00	$0.00	800	88,663
SQM Sociedad Quimica y Minera	Basic Materials	$45.89 +2.8%	27.48	$12.75 billion	1.29 million	1.27 million
BICEY Société BIC	Consumer Defensive	$31.26 +2.7%	0.00	$0.00	2,651	5,970
SCGLY Societe Generale Group	Finance	$12.92	9.16	$50.72 billion	280,431	334,998
GLE Société Générale Société anonyme	Financial Services	€55.56 +1.0%	0.00	€0.00	2.22 million	4.14 million
SOPA Society Pass	Business Services	$2.77 -5.8%	-1.37	$17.95 million	384,246	11.51 million
SCKT Socket Mobile	Computer and Technology	$1.00 -0.5%	-2.62	$7.96 million	14,467	20,089
SDXOF Sodexo	Industrials	$61.80	19.37	$0.00	50	1,165
SDXAY Sodexo	Business Services	$12.52 -0.2%	0.00	$9.25 billion	33,620	38,102
SOFI SoFi Technologies	Finance	$28.03 +0.6%	58.40	$33.37 billion	67.50 million	72.95 million
SFNXF Sofina Société Anonyme	Financial Services	C$296.06	0.00	C$0.00	0	89
SFBQF SoftBank	Communication Services	$1.40 -0.9%	0.00	$0.00	20,587	28,848
SOBKY SoftBank	Communication Services	$14.17 -0.3%	0.00	$0.00	87,122	75,747
SFTBF SoftBank Group	Communication Services	$145.77 +8.6%	0.26	$0.00	2,768	8,151
SFTBY SoftBank Group	Computer and Technology	$73.15 +5.6%	18.06	$0.00	336,889	649,073
SCT Softcat	Computer and Technology	GBX 1,565 -1.6%	2,504.00	£3.12 billion	229,822	735,693
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	€2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SFT Software Circle	Industrials	GBX 23.30 +1.3%	-29,125.00	£90.89 million	489,023	304,589
SWONF SoftwareOne	Computer and Technology	$10.42	0.00	$1.65 billion	0	1,383
SOG Sogeclair	Industrials	€19.40	0.00	€0.00	1,524	894
SOHOF Soho China	Finance	$0.04	0.00	$229.82 million	0	N/A
SHCO Soho House & Co Inc.	Consumer Discretionary	$8.89 +0.3%	-29.62	$1.73 billion	146,259	431,570
SOHU Sohu.com	Computer and Technology	$14.22 -0.9%	3.41	$431.43 million	34,961	52,996
SLOIY Soitec	Computer and Technology	$22.28 -19.3%	-13.59	$0.00	180	150
SLOIF Soitec	Computer and Technology	$46.15 -9.5%	0.00	$1.65 billion	4	6
SIC Sokoman Minerals	Basic Materials	C$0.22 -8.3%	-15.73	C$72.87 million	773,156	637,755
SOLCF SOL Global Investments	Financial Services	$0.04 +20.0%	0.00	$0.00	34,055	198,655
HSDT Solana	Medical	$15.92 +11.9%	-0.01	$15.33 million	950,686	932,586
SOEN Solar Enertech	Energy	$0.00	0.00	$0.00	24,091	264,626
SEDG SolarEdge Technologies	Energy	$40.53 +7.4%	-1.35	$2.24 billion	4.23 million	3.84 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$54.96 +4.2%	93.15	$3.57 billion	4.25 million	4.32 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$5.99 +1.4%	-39.93	$976.68 million	46,610	90,172
SLS Solaris Resources	Basic Materials	C$8.39 +1.1%	-20.46	C$1.39 billion	214,159	285,268
SMXT Solarmax Technology	Energy	$1.05 +1.0%	-2.92	$56.47 million	306,822	196,357
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.67 0.0%	0.00	$35.59 million	20,924	22,187
SLNO Soleno Therapeutics	Medical	$67.67 +6.4%	-16.35	$3.38 billion	1.20 million	2.07 million
SLRK Solera National Bancorp	Finance	$11.05 +0.5%	2.22	$47.51 million	200	4,764
SLSN Solesence	Consumer Staples	$3.98 +6.1%	56.86	$264.31 million	28,161	46,360
SLGL Sol-Gel Technologies	Medical	$41.87 +5.3%	-34.04	$110.74 million	11,868	19,661
SLGGF Solgold	Basic Materials	$0.25 +3.9%	0.00	$735.27 million	162,077	142,703
SOLG SolGold	Basic Materials	GBX 19.12 -2.1%	-1,593.25	£573.78 million	13.91 million	7.13 million
SLDB Solid Biosciences	Medical	$6.32 +1.4%	-2.26	$485.12 million	564,728	1.35 million
SLDP Solid Power	Auto/Tires/Trucks	$7.12 +2.6%	-13.69	$1.26 billion	16.57 million	17.65 million
SLDPW Solid Power	Industrials	$1.42 +7.2%	0.00	$0.00	398,956	87,781
SOLI Solid State	Computer and Technology	GBX 167 -3.2%	18,555.56	£94.93 million	55,892	82,172
STI Solidion Technology	Computer and Technology	$21.75 -22.3%	-4.02	$77.68 million	1.73 million	5.73 million
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.58 -3.1%	-0.42	$6.99 million	420,687	2.90 million
XPL Solitario Resources	Basic Materials	$0.78 +1.6%	-11.17	$69.45 million	613,950	517,544
SLR Solitario Resources	Basic Materials	C$1.09 +0.9%	-15.57	C$98.31 million	8,325	20,811
SODI Solitron Devices	Computer and Technology	$17.90 -0.5%	55.31	$0.00	1,290	1,448
DTC Solo Brands	Retail/Wholesale	$15.77 +1.3%	-0.19	$36.40 million	3,503	15,880
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.07 -7.1%	-32.50	C$15.30 million	129,024	215,553
SLNH Soluna	Business Services	$4.29 +53.8%	-0.48	$178.85 million	46.79 million	25.39 million
SLNHP Soluna	Financial Services	$10.50 +28.7%	0.00	$0.00	58,978	11,737
SLVYY Solvay	Basic Materials	$3.22 -2.6%	0.00	$0.00	66,765	35,916
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$32.10 -4.1%	-25.89	$0.00	329	1,707
SOLV Solventum	Medical	$71.67 +0.3%	33.18	$12.40 billion	653,849	1.15 million
SVNS Solvonis Therapeutics		GBX 0.36 -5.8%	179.00	£22.93 million	148.01 million	57.14 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 232.56 +0.0%	1,011.11	£126.54 million	91,488	172,900
SMPNY Sompo	Finance	$16.00 +1.5%	10.74	$29.47 billion	80,910	113,263
SOQDQ Sonde Resources	Energy	$0.00 +9,900.0%	0.00	$0.00	2,415	2,415
SOND Sonder	Consumer Discretionary	$0.92 -3.9%	-0.04	$12.75 million	12.10 million	92,185
SONDW Sonder	Consumer Cyclical	$0.01 +7.1%	0.00	$0.00	255,079	52,639
SONX Sonendo	Medical	$0.41 +2.5%	-0.01	$176 thousand	364	1,287
SAH Sonic Automotive	Retail/Wholesale	$75.34 -0.8%	16.74	$2.59 billion	124,534	173,094
SOFO Sonic Foundry	Computer and Technology	$0.00	0.00	$1 thousand	100	2,572
SKHCF Sonic Healthcare	Medical	$14.03 +5.4%	14.69	$0.00	689	4,340
SKHHY Sonic Healthcare	Medical	$13.83 +2.4%	0.00	$6.68 billion	298,939	259,198
SONM Sonim Technologies	Computer and Technology	$0.70 +0.4%	-0.24	$12.37 million	171,135	1.58 million
SONN Sonnet BioTherapeutics	Medical	$3.95 -8.4%	0.00	$29.43 million	461,211	829,854
SON Sonoco Products	Industrials	$39.98 +1.0%	7.16	$3.90 billion	1.15 million	1.10 million
SNOA Sonoma Pharmaceuticals	Medical	$4.02 -1.2%	-1.63	$6.69 million	35,241	73,685
SNV Sonoro Energy	Energy	C$0.05 -9.1%	-2.50	C$11.62 million	183,939	162,346
SGO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.21 +5.1%	-20.50	C$49.03 million	588,198	264,249
SONO Sonos	Consumer Discretionary	$16.44 +2.9%	-25.29	$1.93 billion	1.62 million	1.71 million
SOTK Sono-Tek	Computer and Technology	$4.13 +2.0%	41.30	$63.70 million	51,218	21,544
SONVY Sonova	Medical	$54.45 +0.8%	0.00	$16.11 billion	23,974	53,322
SONY Sony	Consumer Discretionary	$28.89 +0.2%	22.92	$174.35 billion	2.48 million	4.77 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$4.29 +1.4%	-9.75	$285.86 million	35,907	115,727
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$183.00	0.00	$0.00	0	100
SRNE Sorrento Therapeutics	Medical	$0.01 +40.0%	0.00	$3.86 million	347,940	138,438
SRNEQ Sorrento Therapeutics	Medical	$0.01	0.00	$2.76 million	75,458	511,766
SORT Sorted Group	Computer and Technology	GBX 33.50 +11.7%	-141.95	£2.56 million	4,283	15,249
SOS SOS	Business Services	$1.88 -3.0%	0.00	$13.18 million	81,213	490,844
SOS Sosandar	Consumer Cyclical	GBX 5.75 -4.2%	-2,613.64	£14.27 million	2.30 million	614,344
SHC Sotera Health	Medical	$16.25 +1.6%	203.15	$4.54 billion	913,103	1.45 million
SOHO Sotherly Hotels	Finance	$0.91 -4.1%	-2.68	$19.46 million	27,931	334,855
SOHOO Sotherly Hotels	Real Estate	$10.75 -3.0%	0.00	$0.00	4,111	3,076
SOHON Sotherly Hotels	Real Estate	$11.38 +1.6%	0.00	$0.00	2,390	1,839
SOHOB Sotherly Hotels	Real Estate	$11.22 +0.5%	0.00	$0.00	4,558	2,608
SOU Sound Energy	Energy	GBX 0.63 +9.6%	-252.00	£13.11 million	1.22 million	2.78 million
SFBC Sound Financial Bancorp	Finance	$45.95 +0.5%	18.91	$117.35 million	2,010	5,194
SPMC Sound Point Meridian Capital	Finance	$16.90 -2.3%	11.90	$350.03 million	31,582	14,826
SOUNW SoundHound AI	Computer and Technology	$10.24 +4.5%	0.00	$0.00	128,054	94,208
SOUN SoundHound AI	Computer and Technology	$21.40 +2.6%	-33.97	$8.50 billion	54.83 million	70.74 million
SSTI SoundThinking	Industrials	$11.70 +0.2%	-14.81	$149.40 million	108,328	59,817
SOR Source Capital	Finance	$45.26 +0.5%	0.00	$370.43 million	4,977	8,809
SHLE Source Energy Services	Energy	C$12.01 +0.3%	4.06	C$159.48 million	19,960	33,642
SCEYF Source Energy Services	Energy	$9.86	0.00	$0.00	0	2,168
SABK South Atlantic Bancshares	Finance	$16.60 -2.3%	10.00	$127.46 million	8,236	3,059
SBES South Beach Spirits	Consumer Defensive	$0.00	0.00	$0.00	100,000	7.93 million
SOBO South Bow	Energy	$26.87 -0.7%	14.52	$5.63 billion	819,346	1.01 million
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$38.62 -1.0%	12.07	$633.23 million	32,015	52,746
STS South Star Battery Metals	Basic Materials	C$0.19 -22.9%	-2.31	C$14.86 million	178,599	44,326
STSBF South Star Battery Metals	Basic Materials	$0.13 -20.2%	0.00	$0.00	134,369	23,082
S32 South32	Basic Materials	GBX 154.44 -1.0%	3,285.96	£6.93 billion	88,821	364,016
SOUHY South32	Basic Materials	$10.42 -0.4%	0.00	$9.41 billion	256,107	191,455
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$10.16	8.54	$8.19 million	6	82
SCBS Southern Community Bancshares	Financial Services	$34.00	0.00	$0.00	24	300
SO Southern	Utilities	$99.67 0.0%	25.62	$109.65 billion	7.29 million	5.56 million
SCCO Southern Copper	Basic Materials	$132.17 +1.1%	28.92	$105.13 billion	1.15 million	2.19 million
SMP Southern Empire Resources	Basic Materials	C$0.04 -33.3%	-0.22	C$2.78 million	579,003	55,735
SOU Southern Energy	Energy	C$0.07 -7.1%	-1.30	C$21.86 million	244,000	289,033
SOUC Southern Energy	Energy	GBX 3.50 +7.7%	-70.00	£11.77 million	3,006	183,565
SFST Southern First Bancshares	Finance	$43.38 -0.7%	16.07	$357.25 million	11,894	19,216
SOMC Southern Michigan Bancorp	Finance	$24.98	9.99	$115.51 million	4,254	678
SMBC Southern Missouri Bancorp	Finance	$51.03 -0.7%	9.85	$580 million	35,964	60,560
SSV Southern Silver Exploration	Basic Materials	C$0.40 +5.3%	-19.75	C$152.72 million	835,507	845,069
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.28 -15.2%	3.11	$120.34 million	400	N/A
SLND Southland	Construction	$4.49 -0.7%	-2.01	$242.97 million	57,633	52,168
SBSI Southside Bancshares	Finance	$27.79 -2.2%	9.85	$854.58 million	107,854	138,242
SBSI Southside Bancshares	Finance	$27.83 -2.0%	9.56	$837.22 million	107,854	118,076
SSB SouthState Bank	Financial Services	$96.75 -2.2%	14.42	$10.01 billion	575,852	693,422
LUV Southwest Airlines	Transportation	$33.64 +0.6%	50.96	$17.55 billion	7.43 million	9.64 million
SWX Southwest Gas	Utilities	$78.33 +0.7%	29.23	$5.64 billion	278,703	428,030
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 37.16 -3.5%	-561.25	£240.37 million	484,935	211,210
SOWG Sow Good	Consumer Discretionary	$0.74 +0.1%	-0.56	$9.08 million	27,821	959,472
SOWG Sow Good	Consumer Defensive	$0.74 +0.1%	-1.06	$9.09 million	27,821	672,317
SY So-Young International	Medical	$3.28 -1.2%	-3.77	$333.75 million	738,758	827,942
SAL SpaceandPeople	Communication Services	GBX 216 -2.7%	896.27	£4.11 million	9,400	6,524
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.08	0.47	$680 thousand	0	693
SPA Spanish Mountain Gold	Basic Materials	C$0.16	-16.00	C$78.43 million	445,120	445,762
SGRP SPAR Group	Business Services	$1.06 +1.0%	2.08	$24.87 million	26,587	45,708
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$13.76	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$17.44	0.00	$0.00	0	N/A
SPKLW Spark I Acquisition	Financial Services	$0.60 +5.6%	0.00	$0.00	65,978	38,686
SPKLU Spark I Acquisition	Financial Services	$10.79 -4.9%	0.00	$0.00	200	522
SPKL Spark I Acquisition	Financial Services	$11.68 +1.4%	0.00	$99.75 million	1,159	18,678
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.83 -0.4%	0.00	$2.59 billion	24,325	21,871
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCOD Sparta Commercial Services	Computer and Technology	$0.14 -4.6%	0.00	$1.01 million	23,213	3,145
SRCO Sparta Commercial Services	Finance	$0.14 -0.1%	-3.50	$6.21 million	14,000	23,720
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
DALXD Spartan Delta		$3.62 -5.8%	0.00	$0.00	825	501
SDE Spartan Delta	Energy	C$5.48 +2.2%	28.84	C$1.10 billion	560,320	374,568
DALXF Spartan Delta	Energy	$3.91 +7.9%	-195.30	$0.00	40,632	50,864
SPTN SpartanNash	Retail/Wholesale	$26.90	-56.04	$910.78 million	0	796,244
SRI Sparton Resources	Basic Materials	C$0.03 -14.3%	-4.22	C$5.10 million	209,000	118,699
SPMTF Spearmint Resources	Basic Materials	$0.10 -2.7%	0.00	$0.00	108,404	24,503
SPE Special Opportunities Fund	Finance	$15.54 +0.9%	0.00	$0.00	9,949	29,300
SPEC Spectaire	Computer and Technology	$0.00	0.00	$7 thousand	0	12,436
SSA Spectra Products	Consumer Cyclical	C$0.19 -2.6%	19.50	C$2.52 million	5,000	21,614
SPSY Spectra Systems	Computer and Technology	GBX 152.22 +2.5%	563.78	£73.54 million	118,025	89,899
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAIW Spectral AI	Medical	$0.88	0.00	$0.00	65,235	26,520
MDAI Spectral AI	Medical	$2.64 +5.2%	-3.83	$67.10 million	1.43 million	750,303
EDTXF Spectral Diagnostics	Medical	$1.01 -1.3%	-14.43	$294.74 million	9,100	8,297
EDT Spectral Medical	Medical	C$1.43 +0.7%	-20.43	C$413.47 million	121,341	98,155
SEPJY Spectris	Computer and Technology	$25.51 -0.7%	0.00	$5.11 billion	0	1
SXS Spectris	Computer and Technology	GBX 4,100 -0.2%	7,118.06	£4.07 billion	286,308	1.07 million
SEPJF Spectris	Computer and Technology	$55.04 +4.7%	46.94	$0.00	122	2,301
SPB Spectrum Brands	Consumer Discretionary	$51.59 +1.0%	19.25	$1.24 billion	332,725	392,725
SGSI Spectrum Global Solutions	Computer and Technology	$0.36 -5.3%	0.00	$16.70 million	460	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SPMI Speedemissions	Industrials	$0.00	0.00	$0.00	30,000	N/A
SDY Speedy Hire	Industrials	GBX 27.99 +0.5%	-11,660.83	£128.88 million	64,024	1.10 million
SPRO Spero Therapeutics	Medical	$2.49 +5.5%	-2.54	$132.81 million	591,929	406,163
DBKSF Spetz	Computer and Technology	$0.33 -5.2%	0.00	$0.00	86,529	17,873
ANY Sphere 3D	Finance	$1.01 +13.5%	-1.66	$25.20 million	1.63 million	783,591
SPHR Sphere Entertainment	Consumer Discretionary	$61.76 -1.0%	-11.61	$2.23 billion	975,917	1.11 million
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPIWF Spie		C$59.30	0.00	C$0.00	0	11,867
TOY Spin Master	Consumer Cyclical	C$18.70 -1.1%	22.53	C$1.89 billion	98,088	139,653
SNMSF Spin Master	Consumer Cyclical	$13.25 -0.6%	0.00	$0.00	4,753	17,813
SPIN Spine Injury Solutions		$31.58 +0.4%	-342.11	$24.63 million	3,822	7,107
SPXSY Spirax Group	Industrials	$44.26 -1.2%	0.00	$13.23 billion	5,700	6,143
SPX Spirax-Sarco Engineering	Industrials	GBX 6,795 +2.0%	3,087.23	£5.01 billion	406,563	664,448
SPXSF Spirax-Sarco Engineering	Construction	$94.50	0.00	$6.96 billion	0	715
SPIR Spire Global	Aerospace	$13.69 +3.4%	-3.93	$411.45 million	340,897	572,598
SPI Spire Healthcare Group	Medical	GBX 240 -0.8%	5,217.39	£965.69 million	219,624	1.49 million
SR Spire	Utilities	$85.47 +1.8%	18.46	$4.96 billion	425,186	482,700
SPMYY Spirent Communications	Computer and Technology	$10.55 -1.8%	0.00	$1.56 billion	377	31
SPT Spirent Communications	Computer and Technology	GBX 198.83 +0.0%	16,034.27	£1.17 billion	582.81 million	5.90 million
SPR Spirit Aerosystems	Aerospace	$38.53 -0.4%	-1.92	$4.54 billion	842,842	934,436
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$269.29 million	0	4
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.13	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$2.19 -0.5%	-5.09	$5.22 million	9,697	45,695
SPOK Spok	Computer and Technology	$15.95 +0.4%	19.22	$327.19 million	94,149	105,678
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$27.51 +4.1%	76.42	$7.91 billion	4.29 million	2.78 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$2.98 +4.9%	-3.04	$109.14 million	159,240	502,813
SMAPW SportsMap Tech Acquisition	Financial Services	$0.04 +4.8%	0.00	$0.00	38,422	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$672.27 -1.6%	163.17	$139.92 billion	1.10 million	1.51 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$45.79 +1.7%	0.00	$1.32 billion	23.52 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$13.00 -8.3%	0.00	$0.00	100	650
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$2.45 +11.4%	0.00	$0.00	1.05 million	105,892
SVIIR Spring Valley Acquisition Corp. II		$0.80 +6.7%	0.00	$0.00	371,372	178,653
SVII Spring Valley Acquisition Corp. II	Financial Services	$14.20 +0.6%	0.00	$139.41 million	376,754	129,727
SBIG SpringBig	Computer and Technology	$0.02 -9.6%	-0.28	$1.17 million	34,007	68,081
SBIGW SpringBig	Computer and Technology	$0.00 -23.1%	0.00	$0.00	607	24,145
SPR Springfield Properties	Consumer Cyclical	GBX 104.75 +1.2%	928.63	£124.70 million	4,879	149,390
SPHL Springview	Construction	$0.73 +19.5%	0.00	$7.04 million	10.84 million	2.43 million
CXM Sprinklr	Business Services	$7.60 +1.1%	16.88	$1.83 billion	1.04 million	1.69 million
FUND Sprott Focus Trust	Finance	$8.36 +0.7%	0.00	$246.03 million	44,378	26,365
SII Sprott	Financial Services	C$123.59 +2.8%	63.71	C$3.19 billion	101,507	60,094
SII Sprott	Finance	$88.03 +2.9%	45.61	$2.20 billion	191,100	208,491
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$40.19 +1.8%	0.00	$8.64 billion	1.69 million	702,170
PHYS.U Sprott Physical Gold Trust		C$32.18 +1.7%	4.36	C$14.93 billion	2,148	6,437
SRUUF Sprott Physical Uranium Trust Fund	Energy	$19.24 +2.8%	0.00	$0.00	533,986	528,506
SPT Sprout Social	Computer and Technology	$11.21 +1.2%	-11.80	$651.67 million	1.28 million	1.49 million
SFM Sprouts Farmers Market	Retail/Wholesale	$114.12 +2.7%	23.48	$10.86 billion	3.50 million	2.64 million
SPRB Spruce Biosciences	Medical	$159.06 -10.1%	-1.85	$99.37 million	171,058	1.45 million
SPRU Spruce Power	Computer and Technology	$2.95 -2.8%	-0.70	$54.04 million	40,763	172,621
SPSC SPS Commerce	Business Services	$109.35 +0.1%	50.16	$4.14 billion	310,893	411,940
SPXC SPX Technologies	Business Services	$185.04 -0.1%	41.58	$8.66 billion	299,799	291,372
SYRE Spyre Therapeutics	Medical	$22.19 +5.7%	-6.53	$1.27 billion	2.53 million	1.10 million
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQNXF Square Enix	Computer and Technology	$20.20 +7.2%	58.84	$7.28 billion	520	111
SQZ SQZ Biotechnologies	Medical	$0.03 +7.1%	-0.01	$885 thousand	5,776	455,220
SQZB SQZ Biotechnologies	Medical	$0.03 +7.1%	0.00	$0.00	5,776	3,214
SRBK SR Bancorp	Finance	$14.73 -0.3%	33.48	$128.69 million	17,885	36,257
SRAX SRAX	Business Services	$0.01 -7.5%	0.00	$324 thousand	532	51,447
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$18.02 +1.5%	0.00	$1.71 billion	191,281	82,046
SRT SRT Marine Systems	Computer and Technology	GBX 85.50 +3.6%	-2,375.00	£215.11 million	189,546	347,222
SSII SS Innovations International	Business Services	$8.98 -1.2%	0.00	$1.76 billion	386,366	109,120
SSNC SS&C Technologies	Computer and Technology	$80.80 -2.5%	25.33	$20.24 billion	1.27 million	1.17 million
SSAAY SSAB	Basic Materials	$3.27 -6.2%	14.86	$6.95 billion	1,045	1,150
SSAAF SSAB AB (publ)	Basic Materials	$7.00	0.00	$0.00	0	1,394
SSE SSE	Utilities	GBX 1,842.50 +0.2%	1,704.44	£20.29 billion	53.24 million	14.45 million
SSEZY SSE	Computer and Technology	$24.79 +2.1%	0.00	$26.86 billion	228,941	204,132
SSEZF SSE	Utilities	$24.92	120.62	$0.00	878	992
VICP SSGI	Construction	$1.77	-44.25	$57.30 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.17	0.00	$1.74 billion	0	0
SSPG SSP Group	Consumer Cyclical	GBX 158.10 -0.2%	-5,270.00	£1.27 billion	505,363	3.17 million
SSRM SSR Mining	Basic Materials	C$35.71 +7.6%	45.78	C$7.23 billion	727,865	472,187
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.40 +1.3%	-248.93	C$617.29 million	74,848	466,178
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJPF St. James's Place	Financial Services	$18.00 +4.3%	63.40	$0.00	200	1,990
STJ St. James's Place	Financial Services	GBX 1,349.50 -0.1%	1,431.07	£7.02 billion	4.86 million	5.30 million
JOE St. Joe	Finance	$48.62 +0.1%	34.24	$2.81 billion	124,028	197,530
STAA STAAR Surgical	Medical	$25.80 -4.8%	-13.37	$1.34 billion	2.24 million	941,729
SLNG Stabilis Solutions	Energy	$4.81 +2.8%	120.28	$87.12 million	6,184	14,318
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€22.45 -2.0%	8.24	€579.20 million	40,542	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
SBLX StableX Technologies	Transportation	$5.62 -6.8%	0.00	$5.36 million	416,671	959,457
STCGF Stack Capital Group	Financial Services	$9.50	0.00	$0.00	0	1,679
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	€0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$25.00	0.00	$0.00	0	1,112
STAF Staffline Group	Industrials	GBX 45.70 -1.3%	1,523.33	£54.11 million	33,960	380,021
STAG Stag Industrial	Finance	$37.54 +2.0%	29.56	$6.87 billion	2.30 million	1.81 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSF StageZero Life Sciences	Medical	$0.01	-0.02	$321 thousand	500	26,719
SZLSF Stagezero Life Sciences	Medical	$0.01	0.00	$630 thousand	500	732
GNWSD StageZero Life Sciences	Medical	$0.01	0.00	$250 thousand	0	4,987
STGW Stagwell	Business Services	$5.19	11.04	$1.34 billion	1.08 million	1.15 million
SDI Stampede Drilling	Energy	C$0.16 +6.9%	4.61	C$30.99 million	1,050	76,236
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$14.65 +0.5%	1.45	$0.00	13,117	40,569
LAB Standard BioTools	Medical	$1.41 +7.3%	-4.39	$500.41 million	2.15 million	1.26 million
SCBFY Standard Chartered	Financial Services	$38.62 -0.2%	0.00	$0.00	35,968	171,782
STAN Standard Chartered	Financial Services	GBX 1,439 +0.2%	791.09	£32.98 billion	22.89 million	11.09 million
SCBFF Standard Chartered	Finance	$19.18 -0.3%	10.59	$44.87 billion	1,753	3,765
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 569 -0.2%	305.59	£874.82 million	89,630	157,693
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	C$7.13 -2.9%	11.71	C$1.45 billion	745,295	228,786
SLI Standard Lithium	Energy	$5.12 -1.7%	-23.27	$1.01 billion	5.07 million	5.36 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$39.24 +0.9%	22.29	$855.10 million	110,744	127,810
SARO StandardAero	Aerospace	$28.33 -1.1%	69.09	$9.58 billion	2.55 million	2.00 million
SXI Standex International	Industrials	$233.15 +1.4%	50.25	$2.78 billion	197,576	123,080
SWK Stanley Black & Decker	Industrials	$67.70 +1.0%	21.49	$10.37 billion	1.78 million	2.05 million
STAEF Stanley Electric	Consumer Cyclical	$20.36	0.14	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
HREEF Stans Energy	Basic Materials	$0.00	0.00	$0.00	2,000	500
STN Stantec	Industrials	C$157.58 -0.3%	41.25	C$17.97 billion	301,723	283,619
STN Stantec	Business Services	$112.06 -0.5%	40.90	$12.80 billion	114,997	201,363
SBLK Star Bulk Carriers	Transportation	$17.42 +0.6%	16.59	$2.04 billion	802,249	1.07 million
DIAM Star Diamond	Basic Materials	C$0.04 -12.5%	-3.50	C$26.89 million	42,683	266,867
STAR Star Energy Group	Energy	GBX 7.36 -1.9%	-69.83	£9.63 million	3,195	320,379
IGESF Star Energy Group	Energy	C$0.11 +1.8%	-1.94	C$0.00	15,000	6,377
STRRP Star Equity	Medical	$9.62 +0.1%	0.00	$0.00	1,970	3,102
STRR Star Equity	Multi-Sector Conglomerates	$11.10 -0.3%	-8.54	$30.67 million	8,475	22,266
STFS Star Fashion Culture	Business Services	$0.20 -0.4%	0.00	$2.15 million	3.15 million	8.81 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.03 +50.0%	-0.84	$0.00	41,177	23,824
SGU Star Group	Computer and Technology	$11.80 +0.6%	8.94	$393.87 million	16,105	32,326
STHO Star	Finance	$7.62 -0.4%	-1.76	$101.67 million	45,006	47,529
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$10.70 +0.4%	0.00	$0.00	3,028	95,349
SBUX Starbucks	Retail/Wholesale	$82.86 +2.1%	35.72	$92.24 billion	11.08 million	9.42 million
SAM Starcore International Mines	Basic Materials	C$0.60 -4.8%	-17.37	C$46.51 million	235,013	101,224
SDSTW Stardust Power	Industrials	$0.20 -7.0%	0.00	$0.00	173,814	31,538
SDST Stardust Power	Computer and Technology	$6.10 -14.0%	-1.09	$59.97 million	1.08 million	608,693
SFIO Starfleet Innotech	Financial Services	$0.00 +6.7%	0.00	$0.00	827,445	821,306
SRHBY StarHub	Communication Services	$8.80	4.23	$0.00	0	292
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SPHRY Starpharma	Medical	$1.75 -8.4%	0.00	$79.88 million	1,000	3,213
STE Starr Peak Mining	Basic Materials	C$0.37 -5.1%	-5.29	C$21.35 million	21,600	44,809
SSEAU Starry Sea Acquisition	Financial Services	$10.21 -0.1%	0.00	$0.00	1,000	29,625
SWEF Starwood European Real Estate Finance	Finance	GBX 88.39 -2.9%	-13,810.94	£130.85 million	5	72,195
STWD Starwood Property Trust	Finance	$18.71 -1.0%	17.17	$6.94 billion	3.63 million	3.18 million
STRZ Starz Entertainment	Services	$11.74 -0.6%	0.00	$2.84 billion	55,225	94,202
SBKFF State Bank of India	Financial Services	$104.59 +0.6%	0.48	$0.00	132	333
STT State Street	Finance	$116.59 +1.0%	13.06	$32.74 billion	2.01 million	1.59 million
STAB Statera Biopharma	Medical	$0.00	0.00	$5 thousand	118,174	30,539
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$4.01	0.00	$2.46 million	27,888	1.35 million
GASS StealthGas	Transportation	$6.37 -1.2%	3.86	$239.69 million	145,286	122,618
STLD Steel Dynamics	Basic Materials	$146.05 -0.6%	21.29	$21.64 billion	781,058	1.29 million
SPLP Steel Partners	Multi-Sector Conglomerates	$42.46	4.36	$849.21 million	0	2,745
SCS Steelcase	Business Services	$16.54 -0.2%	16.06	$1.90 billion	843,399	1.79 million
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$58.78 +1.2%	40.37	$0.00	2,095	3,909
SJ Stella-Jones	Basic Materials	C$82.70 +1.6%	13.92	C$4.57 billion	106,366	113,712
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLAP Stellantis	Consumer Cyclical	€8.65 +3.3%	0.00	€0.00	2.98 million	N/A
STLA Stellantis	Auto/Tires/Trucks	$10.11 +2.0%	2.96	$29.96 billion	19.45 million	19.17 million
SPX Stellar AfricaGold	Basic Materials	C$0.20 -7.0%	-2.86	C$8.20 million	226,126	143,689
STLXF Stellar AfricaGold	Basic Materials	$0.15 +0.1%	0.00	$0.00	23,701	41,729
SVCC Stellar V Capital	Financial Services	$10.37 +0.4%	0.00	$223.28 million	2,117	2,364
SCM Stellus Capital Investment	Finance	$12.25 -1.3%	8.45	$352.64 million	248,963	249,550
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 161 -3.0%	4,128.21	£205.04 million	19,211	98,450
STEM Stem	Computer and Technology	$29.86 +8.5%	-1.03	$230.83 million	981,325	465,733
STEP STEP Energy Services	Energy	C$5.38	-19.93	C$392.06 million	20,143	40,180
SNVVF STEP Energy Services	Energy	$3.85	0.00	$0.00	0	3,150
SCL Stepan	Basic Materials	$47.02 +0.1%	18.51	$1.06 billion	172,636	144,048
STCM Steppe Cement	Basic Materials	GBX 17.95 -0.3%	965.05	£39.31 million	2,111	67,620
STGO Steppe Gold	Basic Materials	C$2.09 +5.0%	16.33	C$528.41 million	587,977	264,439
STPGF Steppe Gold	Basic Materials	$1.49 +3.8%	0.00	$0.00	53,848	52,828
STEP StepStone Group	Finance	$65.32 -2.3%	-21.21	$7.79 billion	519,898	822,812
STXS Stereotaxis	Medical	$3.15 +3.3%	-10.86	$277.77 million	616,874	598,586
STE STERIS	Medical	$236.71 -0.5%	36.25	$23.42 billion	347,212	547,156
STRL Sterling Infrastructure	Construction	$365.39 +1.1%	39.72	$10.99 billion	504,126	575,381
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€23.96 -0.7%	44.38	€7.26 billion	356,200	351,787
SHOO Steven Madden	Consumer Discretionary	$35.34 +1.1%	27.83	$2.54 billion	1.33 million	1.56 million
STEV Stevia	Consumer Defensive	$0.00 -15.0%	-0.04	$0.00	277,142	380,594
STC Stewart Information Services	Finance	$70.24 +0.6%	22.59	$1.96 billion	172,713	144,919
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 161.70 +0.4%	741.74	£205.44 million	113,341	653,644
SF Stifel Financial	Finance	$112.08 +0.9%	21.72	$11.35 billion	508,513	839,339
STLFF Stillfront Group AB (publ)	Communication Services	$0.60	0.00	$0.00	0	1,131
PGE Stillwater Critical Minerals	Basic Materials	C$0.48 -4.0%	-23.90	C$129.74 million	1.16 million	356,765
RAY.B Stingray Group	Communication Services	C$11.00 +9.6%	16.67	C$760.42 million	400	879
RAY.A Stingray Group	Communication Services	C$10.95 +4.3%	16.59	C$756.96 million	74,032	31,385
STGYF Stingray Group	Communication Services	C$7.39	-33.59	C$0.00	100	837
SFIX Stitch Fix	Retail/Wholesale	$4.36 +1.4%	-9.48	$584.72 million	3.33 million	4.00 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$28.94 +2.2%	41.95	$25.45 billion	4.87 million	5.51 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$68.96 -2.4%	15.85	$2.08 billion	112,839	139,595
STKAF Stockland	Real Estate	$3.99	17.58	$0.00	37	5,113
STOK Stoke Therapeutics	Medical	$35.60 +1.9%	41.88	$1.91 billion	2.99 million	1.31 million
SOIEF Stolt-Nielsen	Industrials	$31.85 -1.4%	17.97	$0.00	100	1,655
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.01	0.00	$0.00	56,950	21,705
STNE StoneCo	Computer and Technology	$17.97 +5.7%	-25.67	$5.14 billion	4.15 million	5.15 million
SRI Stoneridge	Computer and Technology	$6.80 -0.1%	-6.29	$190.44 million	133,423	184,489
SNEX StoneX Group	Finance	$103.54 +5.3%	17.64	$5.13 billion	331,657	488,057
SEOAY Stora Enso Oyj	Basic Materials	$10.22 +0.9%	-63.88	$7.99 billion	48,977	42,267
SVAUF StorageVault Canada	Real Estate	$3.43 -0.3%	0.00	$0.00	3,918	23,073
SVI StorageVault Canada	Real Estate	C$4.81 +0.2%	-57.26	C$1.76 billion	169,973	312,723
SREDY Storebrand ASA	Financial Services	$32.40	0.00	$0.00	4	143
SREDF Storebrand ASA	Financial Services	$15.34	0.00	$0.00	0	225
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00 -80.0%	0.00	$0.00	269,983	110,350
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.75 -0.6%	-13.46	$32.66 million	2,190	48,253
STRNW Stran & Company, Inc.	Business Services	$0.08 -19.0%	0.00	$0.00	100	30,310
SWAGW Stran & Company, Inc.	Communication Services	$0.10 +4.0%	0.00	$0.00	100	13,604
SSKN Strata Skin Sciences	Medical	$2.00 -8.3%	-0.70	$9.09 million	1.70 million	11.36 million
SSYS Stratasys	Industrials	$11.54 +6.3%	-8.61	$924.11 million	763,181	1.07 million
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€28.00 -4.1%	33.60	€336.38 million	7,865	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.30 +33.3%	-6.00	C$2.76 million	5,000	8,383
STQN Strategic Acquisitions	Financial Services	$0.05	-8.47	$0.00	0	633
STRA Strategic Education	Consumer Discretionary	$79.72 +0.6%	16.57	$1.91 billion	128,577	156,294
SENR Strategic Environmental & Energy Resources	Business Services	$0.06 +39.3%	0.00	$3.96 million	10,000	15,214
SEC Strategic Equity Capital	Financial Services	GBX 380 +1.3%	2,710.41	£164.16 million	137,104	85,241
SMD Strategic Metals	Basic Materials	C$0.29 +1.8%	-29.00	C$32.18 million	59,110	75,983
SML Strategic Minerals	Basic Materials	GBX 0.80 -20.0%	130.29	£18.79 million	243.90 million	13.10 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$296.76 -1.3%	26.12	$85.26 billion	10.57 million	12.99 million
STTX Stratex Oil & Gas	Energy	$0.01	0.00	$760 thousand	0	194,585
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
SCR Strathcona Resources	Energy	C$36.34 -1.2%	10.91	C$7.79 billion	160,112	68,957
STRT Strattec Security	Auto/Tires/Trucks	$66.91 -1.0%	14.64	$281.11 million	33,942	53,187
STRS Stratus Properties	Finance	$19.65 +0.3%	-44.66	$158.26 million	5,516	9,533
SAUHF Straumann	Medical	$106.63 -1.5%	0.00	$24.84 billion	89	1,570
SAUHY Straumann	Medical	$10.96 +1.0%	0.00	$17.30 billion	73,579	208,819
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$11.92 +2.1%	19.87	$151.62 million	46,241	37,152
STRW Strawberry Fields REIT	Finance	$11.92 +2.1%	23.37	$154.88 million	46,241	57,375
SRA Stria Lithium	Basic Materials	C$0.35 +1.4%	-3.69	C$13.79 million	84,530	49,614
LRN Stride	Consumer Discretionary	$146.39 0.0%	24.32	$6.39 billion	1.02 million	742,291
SKP StrikePoint Gold	Basic Materials	C$0.20 -20.0%	-2.50	C$8.32 million	104,123	93,265
STG Strip Tinning	Consumer Cyclical	GBX 22.10 -3.9%	-114.09	£4.03 million	3,250	21,648
ASST Strive	Business Services	$0.96 -3.7%	-0.49	$16.57 million	34.57 million	23.71 million
KETL Strix Group	Computer and Technology	GBX 35.18 -2.4%	1,034.76	£80.89 million	271,759	684,465
SAX Ströer SE & Co. KGaA	Communication Services	€39.65 +1.9%	19.57	€2.26 billion	161,909	132,494
SOTDY Ströer SE & Co. KGaA		C$11.58 -4.7%	0.00	C$0.00	106	2,807
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
GPCR Structure Therapeutics	Medical	$29.23 -3.0%	-27.84	$1.74 billion	1.52 million	1.08 million
SYK Stryker	Medical	$369.60 -0.1%	48.95	$141.45 billion	1.49 million	1.61 million
SNAX Stryve Foods	Consumer Staples	$0.00 -95.6%	0.00	$9 thousand	1,901	25,435
SNAXW Stryve Foods	Consumer Defensive	$0.00	0.00	$0.00	0	44,295
STS STS Global Income & Growth Trust	Financial Services	GBX 238.20 -0.3%	1,017.08	£278.69 million	50,364	139,181
MSC Studio City Ih	Consumer Discretionary	$4.34 +7.8%	-12.39	$847.69 million	3,400	9,101
STBI Sturgis Bancorp	Finance	$19.86 +0.2%	6.49	$42.99 million	264	1,134
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$46.64 -1.0%	150.45	$761.72 million	222,141	268,921
STVG STV Group	Communication Services	GBX 116.50 -1.7%	1,049.55	£53.23 million	19,810	131,685
SUGP SU Group	Construction	$8.22 +2.6%	0.00	$11.38 million	135,581	283,644
FUJHY Subaru	Auto/Tires/Trucks	$10.21 +2.0%	7.24	$14.68 billion	34,032	75,718
SUBCY Subsea 7	Energy	$19.60 -1.6%	22.02	$6.02 billion	4,489	19,074
SPH Suburban Propane Partners	Energy	$18.65 +0.8%	12.60	$1.21 billion	85,601	101,959
SZU Südzucker	Consumer Defensive	€9.73 +1.1%	23.19	€2.00 billion	176,117	410,903
SUEZY Südzucker	Consumer Defensive	C$5.90	-248.41	C$0.00	0	579
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SUGR SugarBud Craft Growers	Medical	C$11.75 +4.3%	20.60	C$279.83 million	1,300	770
SUIC SUIC Worldwide	Business Services	$0.48 -2.0%	0.00	$5.61 million	502	2,802
SMC Sulliden Mining Capital	Basic Materials	C$0.40 +1.3%	-1.98	C$5.16 million	18,110	193,899
SULZF Sulzer	Industrials	$188.79	10.42	$0.00	0	100
SUOPY SUMCO	Computer and Technology	$22.27 +2.5%	57.10	$3.80 billion	108	2,285
SUMCF Sumco	Computer and Technology	$10.76 -3.0%	0.76	$0.00	2,085	4,856
SOMMY SUMITOMO CHEMCL	Basic Materials	$15.43 +3.5%	90.76	$5.12 billion	450	1,881
SSUMY Sumitomo	Multi-Sector Conglomerates	$29.60 +1.1%	8.78	$35.46 billion	119,745	69,150
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$29.42 +2.3%	1.95	$0.00	44,392	41,307
SOHVY Sumitomo Heavy	Industrials	$6.11 +2.7%	-203.50	$2.86 billion	206	856
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$8.72 +3.4%	0.05	$0.00	47,447	58,500
SMFG Sumitomo Mitsui Financial Group	Finance	$15.71 +1.1%	16.53	$99.84 billion	2.61 million	1.94 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.49 +0.7%	0.16	$0.00	82,763	103,979
DNPUF Sumitomo Pharma	Medical	$12.07	0.21	$0.00	0	617
SURDF Sumitomo Realty & Development	Real Estate	$43.76 -5.9%	0.32	$0.00	443	479
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$12.10	0.06	$0.00	0	700
SUME Summer Energy	Utilities	$0.36 +2.8%	0.00	$13.10 million	1,000	213
SMIHW Summit Healthcare Acquisition	Finance	$0.01	0.00	$0.00	784,654	22,376
INN Summit Hotel Properties	Finance	$5.44 +1.0%	-60.49	$586.48 million	706,837	779,281
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SMC Summit Midstream Partners	Energy	$20.79 +2.6%	-1.59	$380.21 million	69,309	82,608
SNTW Summit Networks	Consumer Cyclical	$0.63 -21.3%	0.00	$0.00	13,156	5,744
SSBI Summit State Bank	Finance	$11.83	-73.94	$80.17 million	4,510	12,162
SMMT Summit Therapeutics	Medical	$22.64 +4.1%	-22.42	$16.16 billion	2.62 million	3.67 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.20	0.72	$0.00	0	2,205
SUI Sun Communities	Finance	$124.67 +1.2%	12.20	$15.60 billion	924,740	887,285
SNCY Sun Country Airlines	Transportation	$11.71 +0.9%	11.05	$618.47 million	804,532	1.07 million
SHGKY Sun Hung Kai and	Finance	$1.98	0.00	$778.12 million	16	1,671
SUHJY Sun Hung Kai Properties	Finance	$12.26 -1.4%	0.00	$36.02 billion	64,595	56,006
SLF Sun Life Financial	Financial Services	C$87.38 -0.3%	15.49	C$48.97 billion	1.05 million	2.05 million
SLF Sun Life Financial	Finance	$62.22 -0.3%	15.40	$38.33 billion	247,576	426,854
SNPW Sun Pacific	Communication Services	$1.00 +1.0%	0.00	$0.00	119	610
SMN Sun Summit Minerals	Basic Materials	C$0.19 -7.5%	-3.08	C$39.57 million	1.11 million	438,366
SSHLF Sunac Services	Real Estate	$0.20	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.58 -2.5%	0.00	$5.52 million	131,339	88,930
SDA SunCar Technology Group	Business Services	$1.96 -8.0%	0.00	$220.75 million	333,263	64,022
SDAWW SunCar Technology Group	Consumer Cyclical	$0.05 -6.0%	0.00	$0.00	5,492	11,471
SXC SunCoke Energy	Energy	$8.23 -4.1%	9.56	$726.43 million	1.06 million	846,533
SU Suncor Energy	Energy	$39.14 -0.6%	12.04	$47.59 billion	3.23 million	3.78 million
SU Suncor Energy	Energy	C$54.95 -0.7%	12.10	C$67.46 billion	3.46 million	7.93 million
SNMCY Suncorp Group	Financial Services	$13.07 -6.2%	34.02	$0.00	1,057	5,448
SNMYF Suncorp Group	Financial Services	$13.35	23.37	$0.00	0	795
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.03 -3.6%	-337.50	£7.73 million	87.20 million	114.82 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.04 -3.1%	-1.81	$0.00	13.20 million	9.38 million
STG Sunlands Technology Group	Computer and Technology	$7.61 +4.5%	2.11	$98.41 million	1,115	9,686
SNPTF Sunny Optical Technology (Group)	Medical	$11.30	0.00	$12.37 billion	0	108
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$52.26 +2.8%	25.74	$7.78 billion	940,088	535,424
SOY SunOpta	Consumer Defensive	C$8.13 +1.4%	-135.50	C$960.85 million	82,874	51,506
STKL SunOpta	Consumer Staples	$5.80 +1.6%	-96.67	$689.42 million	488,208	457,255
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$1.23 +0.8%	0.00	$30.94 million	331,251	5.65 million
SUNS Sunrise Realty Trust	Finance	$9.83 -1.6%	9.45	$134.08 million	61,058	79,215
SRES Sunrise Resources	Basic Materials	GBX 0.03 -6.7%	-175.00	£2.19 million	162,964	14.56 million
RUN Sunrun	Energy	$21.29 +2.9%	-1.83	$4.77 billion	8.63 million	10.83 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFMW Sunshine Biopharma	Medical	$0.30 +15.4%	0.00	$0.00	2,097	15,143
SBFM Sunshine Biopharma	Medical	$1.93 +7.2%	-0.01	$8.20 million	838,994	106,898
SSOK Sunstock	Consumer Cyclical	$0.00	0.00	$0.00	0	1,803
SHO Sunstone Hotel Investors	Finance	$9.35 +3.0%	467.93	$1.72 billion	1.30 million	1.97 million
SURVF Suntec Real Estate Investment Trust	Finance	$1.04 +5.9%	0.00	$3.03 billion	2,000	6,673
STBFY Suntory Beverage & Food	Consumer Defensive	$15.63	0.26	$0.00	67,553	45,954
SVLT Sunvault Energy	Industrials	$0.01	-0.70	$0.00	0	9,523
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$13.00 0.0%	49.99	$6.54 billion	2.46 million	3.18 million
HDL Super Hi International	Retail/Wholesale	$18.46 +1.5%	20.51	$1.18 billion	1,217	3,430
SLE Super League Enterprise	Consumer Discretionary	$3.90 -4.4%	-0.07	$5.61 million	187,619	5.36 million
SMCI Super Micro Computer	Computer and Technology	$53.94 +1.6%	32.49	$31.56 billion	16.61 million	31.49 million
SPCB SuperCom	Industrials	$10.28 -2.4%	23.91	$30.85 million	74,801	115,531
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$10.30 +1.6%	20.20	$161.92 million	28,725	40,976
SPB Superior Plus	Utilities	C$7.89	37.57	C$1.76 billion	592,058	787,931
SUUIF Superior Plus	Utilities	$5.62 -0.2%	29.29	$0.00	105	49,069
SUPR Supermarket Income REIT	Real Estate	GBX 79.70 +0.3%	1,626.53	£993.25 million	1.44 million	4.63 million
SUPIF Supermarket Income REIT		C$1.08	0.00	C$0.00	0	4,785
SUPN Supernus Pharmaceuticals	Medical	$49.27 +0.1%	42.84	$2.76 billion	565,363	776,057
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 160 +1.9%	820.51	£187.71 million	188,859	152,631
SXP Supremex	Consumer Cyclical	C$3.67 -0.8%	-5.92	C$90.14 million	20,719	22,546
SUMXF Supremex	Consumer Cyclical	$2.57 -2.7%	6.73	$0.00	100	3,528
SURE Sure Ventures	Financial Services	GBX 85 +3.0%	86.29	£6.76 million	0	8,741
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$5.43 +6.7%	-1.95	$217.99 million	6.23 million	3.41 million
SCE Surface Transforms	Consumer Cyclical	GBX 2.31 +0.6%	-162.96	£30.13 million	2.17 million	12.25 million
NILIF Surge Battery Metals	Basic Materials	$0.35 +23.8%	-8.75	$49.60 million	1.50 million	384,741
SPRS SURGE COMPONENT	Computer and Technology	$2.85 +9.6%	19.00	$15.13 million	35,355	2,165
SGY Surge Energy	Energy	C$6.82 +0.7%	12.40	C$675.81 million	525,084	557,344
ZPTAF Surge Energy	Energy	$4.85 +1.3%	12.07	$0.00	42,968	60,383
SURG SurgePays	Computer and Technology	$2.77 -0.7%	-1.11	$57 million	50,836	84,162
SGRY Surgery Partners	Medical	$21.11 +0.9%	-14.76	$2.68 billion	1.60 million	1.32 million
SUN Surgical Innovations Group	Medical	GBX 0.56 -3.5%	-355.77	£5.18 million	25,122	1.32 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$8.79 -9.5%	0.00	$0.00	100	1,779
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$27.72 +0.5%	-22.54	$394.47 million	54,854	132,197
SRNA Surna	Industrials	$9.44	-1,317.88	$0.00	1.03 million	711,429
SSSS SURO Capital	Finance	$9.18 -1.2%	-4.86	$221.92 million	186,190	216,782
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.72 -0.5%	0.00	$0.00	305	4,892
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$13.75 +0.8%	-0.95	$116.90 million	9,980	33,914
SRZNW Surrozen	Medical	$0.01 -4.4%	0.00	$0.00	127,294	11,692
SUGBY Suruga Bank	Finance	$80.02	11.78	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$10.51 +1.0%	4.03	C$34.20 million	10,530	10,292
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.78 -2.5%	-0.31	$67.82 million	898,060	487,813
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 4.50 -14.3%	-38.27	£6.43 million	16,920	13,439
SUVZ Suvanza	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SUZ Suzano	Basic Materials	$8.72 -0.9%	7.72	$11.65 billion	2.33 million	1.78 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$59.00 +1.5%	10.54	$28.54 billion	64,544	64,948
SZKMF Suzuki Motor	Consumer Cyclical	$14.72 +0.4%	0.08	$0.00	1,648	12,988
SVACU SVACU	Financial Services	$10.70 +0.4%	0.00	$0.00	3,028	95,349
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.05	1.31	$0.00	0	1,013
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$13.40	0.00	C$0.00	83	3,325
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.51 +0.2%	10.50	$25.74 billion	87,667	199,173
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$10.68 +4.1%	0.00	$24.16 billion	149,774	64,183
SWDBY Swedbank	Finance	SEK 30.40	10.48	SEK34.21 billion	12,400	21,370
SWDBF Swedbank AB (publ)	Financial Services	$30.71 +3.2%	2.09	$0.00	175	1,470
SWDCF Swedencare AB (publ)	Medical	C$3.58	0.00	C$0.00	71,108	6,826
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
BIOVF Swedish Orphan Biovitrum	Medical	$33.30	27.98	$11.85 billion	0	17
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$7.54 -2.0%	-8.97	$909.05 million	5.61 million	5.14 million
IVCPW Swiftmerge Acquisition	Financial Services	$0.19 -5.0%	0.00	$0.00	10,868	62,432
IVCP Swiftmerge Acquisition	Medical	$4.16 -0.1%	-208.00	$28.45 million	2,484	19,270
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.24 -1.5%	0.00	$30.33 billion	31,565	47,118
SWPFF Swire Properties	Real Estate	$2.75 +1.3%	1.34	$0.00	5,000	4,370
SWSDF Swiss Life	Financial Services	$1,041.95	0.00	$0.00	0	97
SZLMY Swiss Life	Financial Services	$55.36 +0.1%	46.54	$0.00	4,515	7,376
SWPRF Swiss Prime Site	Real Estate	$138.02	0.00	$0.00	0	150
SSREF Swiss Re	Financial Services	$186.53 -1.7%	15.85	$0.00	50	813
SSREY Swiss Re	Finance	$47.24 +0.0%	0.00	$56.43 billion	18,386	27,001
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$4.59 +1.3%	-114.75	C$43.81 million	100	9,609
SCMWY Swisscom	Utilities	$73.83 +0.5%	24.86	$380.63 billion	5,196	10,283
SWQGF Swissquote Group	Financial Services	$638.86	0.00	$0.00	0	90
SWT Switch Metals		GBX 10	-3,448.28	£11.81 million	116,259	N/A
SWKH SWK	Finance	$16.75 +0.6%	11.80	$202.25 million	69,863	52,119
SWVL Swvl	Business Services	$3.13 -4.6%	0.00	$32.47 million	4,474	10,147
SWVLW Swvl	Computer and Technology	$0.01 -6.0%	0.00	$0.00	25,374	14,181
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +25.0%	0.00	$2.03 million	3.08 million	1.19 million
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
0MGE Sydbank A/S		GBX 524.50 -0.5%	0.00	£0.00	843	18,566
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$78.70 +3.0%	0.00	$0.00	188	1,042
SYZ Sylogist	Computer and Technology	C$5.60 +1.4%	-48.28	C$130.98 million	23,022	50,214
SYZLF Sylogist	Computer and Technology	$3.94 -0.1%	28.11	$0.00	6,706	8,792
SLVM Sylvamo	Basic Materials	$42.99 +1.0%	8.22	$1.72 billion	387,761	385,712
SLP Sylvania Platinum	Basic Materials	GBX 91	1,177.23	£236.70 million	946,437	963,495
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.35	0.00	$3.79 million	510	2,226
SYM Symbotic	Business Services	$75.36 +2.3%	-1,076.42	$43.48 billion	2.58 million	2.31 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 7.30 +4.3%	-1,258.62	£17.26 million	83,632	413,462
SIHL Symphony International	Financial Services	GBX 0.34 -10.4%	2.42	£1.73 million	1,117	40,822
SYIEF Symrise	Basic Materials	$85.56 -2.2%	54.22	$0.00	349	518
SY1 Symrise	Basic Materials	€75.72 +0.4%	27.58	€10.80 billion	247,608	N/A
SYIEY Symrise	Basic Materials	$21.96 +0.2%	0.00	$12.25 billion	103,977	240,372
SYNA Synaptics	Computer and Technology	$69.64 +4.3%	-57.55	$2.58 billion	412,294	370,791
SNPX Synaptogenix	Medical	$9.60 +0.6%	-0.95	$13.34 million	665,052	250,819
TAOX Synaptogenix	Manufacturing	$9.34 -2.7%	-0.46	$33.48 million	666,771	315,042
SNCR Synchronoss Technologies	Computer and Technology	$5.30 +0.8%	-2.54	$60.50 million	33,534	56,284
SYF Synchrony Financial	Finance	$72.24 -0.8%	8.77	$27.10 billion	6.18 million	3.58 million
SYNC Syncona	Financial Services	GBX 100.20 +0.2%	-445.73	£609.07 million	143,316	667,882
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$15.04 -1.8%	-3.87	$1.32 billion	2.28 million	2.06 million
SNX Synectics	Industrials	GBX 285.50 +1.1%	1,132.94	£47.87 million	288,599	55,036
SYN Synergia Energy	Energy	GBX 0.02	0.18	£3.11 million	19.90 million	45.57 million
SNYR Synergy CHC	Consumer Staples	$2.19 -6.4%	5.76	$22.09 million	48,362	139,054
SXI Synex Renewable Energy	Utilities	C$2.39 -0.4%	-13.59	C$11.97 million	105,900	12,669
SYBX Synlogic	Medical	$1.68 -1.8%	-21.00	$20.01 million	62,949	16,293
SNPS Synopsys	Computer and Technology	$435.90 -1.8%	34.22	$82.43 billion	3.10 million	3.18 million
SYVC Synovics Pharmaceuticals	Medical	$0.00	0.00	$0.00	1,000	1,000
SNV Synovus Financial	Finance	$46.91 -1.9%	9.00	$6.64 billion	1.85 million	1.58 million
OPTXW Syntec Optics	Computer and Technology	$0.17 +53.6%	0.00	$0.00	325,555	24,812
OPTX Syntec Optics	Business Services	$2.44 +6.6%	-61.00	$84.36 million	330,682	221,721
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$0.96	1.79	$0.00	0	813
SYNT Synthomer	Basic Materials	GBX 59.35 -0.1%	-116.14	£97.01 million	204,160	828,405
SYPR Sypris Solutions	Computer and Technology	$2.18 -5.6%	-21.80	$53.08 million	45,719	36,066
SYRA Syra Health	Medical	$0.07	-0.10	$748 thousand	1,792	837,448
SYAAF Syrah Resources	Basic Materials	$0.31 -9.0%	-7.03	$0.00	442,428	92,550
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.01	0.00	$1.65 million	29,688	148,363
SYY Sysco	Consumer Staples	$80.10 -0.1%	21.47	$38.35 billion	3.47 million	2.95 million
SYS SysGroup	Computer and Technology	GBX 17.34 -0.9%	-753.74	£14.50 million	34,460	100,180
SSMXY Sysmex	Medical	$11.70 -0.6%	23.40	$7.41 billion	72,271	246,324
SYS1 System1 Group	Communication Services	GBX 232 -3.3%	659.09	£29.44 million	900	33,010
SST System1	Business Services	$7.69 -3.2%	-0.80	$78.73 million	37,235	25,839

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools