Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$543.51 -0.1%	41.81	$166.15 billion	963,740	995,435
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$38.56 -1.3%	11.31	$1.50 billion	81,313	111,308
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SUS S&U	Financial Services	GBX 1,810 +0.6%	1,227.95	£219.93 million	1,065	7,151
SANW S&W Seed	Consumer Staples	$0.34 +1.5%	-0.02	$732 thousand	5,224	30,344
SBBI S.B.C.P. Bancorp	Finance	$109.30	14.77	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.26 -13.8%	0.00	$0.00	87,492	11,042
SFOR S4 Capital	Communication Services	GBX 19.38 -14.4%	-42.41	£122.61 million	29.10 million	2.40 million
SAABY Saab	Aerospace	$28.77	47.16	$30.80 billion	66,051	97,171
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$58.16 +1.4%	7.32	$0.00	1,737	11,624
SABS SAB Biotherapeutics	Medical	$2.10 -0.9%	-0.53	$22.07 million	135,522	80,316
SABSW SAB Biotherapeutics	Medical	$0.03 -13.0%	0.00	$0.00	300	28,896
SNT Sabien Technology Group	Industrials	GBX 6.10 -8.3%	-259.57	£1.63 million	41,033	61,129
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$76.80 +0.1%	15.24	$1.12 billion	66,595	44,306
SOC Sable Offshore	Energy	$21.95 -4.9%	0.00	$2.30 billion	5.66 million	3.71 million
SAE Sable Resources	Basic Materials	C$0.04	0.70	C$10.08 million	99,300	205,591
SBRA Sabra Healthcare REIT	Finance	$19.19 +0.7%	25.25	$4.57 billion	1.57 million	2.12 million
SABR Sabre	Computer and Technology	$1.92 +2.7%	-2.11	$737.74 million	8.27 million	5.81 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$7.50	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 138 +2.4%	869.02	£338.92 million	312,503	594,198
SACH Sachem Capital	Finance	$1.26 -3.8%	-1.40	$62.02 million	395,704	244,509
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00 -33.3%	0.00	$2.86 million	9.83 million	7.26 million
SADL Sadlierwiliam	Consumer Staples	$19.50	0.00	$0.00	0	105
SDOT Sadot Group	Consumer Staples	$8.25 +13.4%	35.87	$7.18 million	72,850	240,783
SGBX Safe & Green	Consumer Discretionary	$8.39 -4.4%	0.00	$4.24 million	34,324	151,658
SGD Safe and Green Development	Finance	$1.31 -0.8%	0.00	$4.96 million	148,685	1.38 million
SB Safe Bulkers	Transportation	$4.59 +0.9%	10.67	$465.56 million	295,008	351,035
SPAI Safe Pro Group	Business Services	$7.41 -6.8%	0.00	$149.56 million	408,132	469,806
SFES Safeguard Scientifics	Finance	$0.90 +5.6%	-1.61	$15.05 million	304,592	14,883
SAFE Safehold	Finance	$16.34 -0.8%	11.43	$1.18 billion	336,752	341,485
ACAI Safeplus International	Medical	$0.00	0.00	$0.00	103	N/A
SSTY Safestay	Consumer Cyclical	GBX 22.50	-1,607.14	£14.61 million	1,014	22,754
SAFE Safestore	Real Estate	GBX 631.50 +1.8%	468.82	£1.38 billion	1.58 million	1.34 million
SFSHF Safestore	Finance	$8.75	0.00	$1.91 billion	0	4
SAFT Safety Insurance Group	Finance	$72.95 -1.3%	12.78	$1.10 billion	53,834	91,953
SHOT Safety Shot	Medical	$0.35 -9.1%	0.00	$60.21 million	5.01 million	3.36 million

SHOTW Safety Shot	Consumer Defensive	$0.02 -59.3%	0.00	$0.00	11,304	11,364
SFQ SAF-Holland	Consumer Cyclical	€15.16 +0.1%	9.33	€702.60 million	31,942	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$339.45 +1.4%	90.27	$0.00	1,076	2,609
SAFRY Safran	Aerospace	$84.68 +1.3%	0.00	$141.63 billion	241,606	300,826
SAF Safran	Industrials	€285.60 +0.1%	0.00	€0.00	318,801	1.06 million
SAG SAG	Auto/Tires/Trucks	$0.92 -2.3%	0.00	$9.04 million	11,649	1.58 million
SGA Saga Communications	Consumer Discretionary	$12.03 +0.2%	36.45	$77.28 million	7,755	10,255
SAGA Saga	Financial Services	GBX 225 +10.8%	-191.65	£323.90 million	325,106	281,226
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$57.75 -0.6%	0.00	$13.99 billion	73,925	31,710
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$6.32 +3.3%	0.00	$0.00	430	3,903
SFC Sagicor Financial	Financial Services	C$8.60 -0.1%	11.03	C$1.17 billion	26,073	38,131
SGMT Sagimet Biosciences	Medical	$6.36 -5.9%	-3.48	$219.85 million	566,977	493,668
SAITW SAI.TECH Global	Financial Services	$0.17	0.00	$0.00	33	2,388
SAIA Saia	Transportation	$319.50 +2.2%	29.50	$8.33 billion	565,343	511,957
SAIH SAIHEAT	Business Services	$7.51 -5.5%	0.00	$13.94 million	12,902	26,042
SAIHW SAIHEAT	Computer and Technology	$0.17	0.00	$0.00	33	18,127
SAIL SailPoint	Computer and Technology	$21.69 +0.4%	0.00	$12.03 billion	3.13 million	2.65 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.80 +2.2%	0.00	$5.59 billion	7,900	2,603
SAPMY Saipem	Energy	$0.52	1.63	$0.00	0	27,214
SKAS Saker Aviation Services	Transportation	$8.00	25.81	$7.98 million	0	266
SLRX Salarius Pharmaceuticals	Medical	$5.45 +3.0%	-0.13	$2.70 million	3.05 million	128,180
SRL Salazar Resources	Basic Materials	C$0.16	-8.00	C$39.82 million	199,000	165,040
SALM Salem Media Group	Consumer Discretionary	$0.88 +4.1%	-2.60	$26.16 million	37,891	71,602
CRM Salesforce	Computer and Technology	$242.33 -0.2%	35.22	$231.11 billion	7.19 million	9.75 million
SBH Sally Beauty	Retail/Wholesale	$15.78 +5.2%	8.48	$1.48 billion	2.52 million	2.25 million
SALRF SalMar ASA	Consumer Defensive	$54.66	0.00	$0.00	0	1,648
SLNM Salon Media Group	Computer and Technology	$0.02 +2,454,900.0%	0.00	$0.00	0	35
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$5.50	6.29	$0.00	0	2,300
SFRGY Salvatore Ferragamo	Consumer Cyclical	$2.78 +4.9%	6.36	$0.00	2,516	24,104
SZG Salzgitter	Basic Materials	€22.70 +2.4%	-6.48	€1.25 billion	94,604	273,405
SZGPY Salzgitter	Basic Materials	$2.62	-3.05	$1.42 billion	47	1,132
SFHG Samfine Creation Holdings Group	Industrials	$0.76 -2.0%	0.00	$15.74 million	61,910	65,252
0HAG Sampo Oyj		GBX 9.91 +0.0%	0.00	£0.00	281,346	1.61 million
SAXPF Sampo Oyj	Financial Services	$11.41	4.13	$0.00	0	19,496
SAXPY Sampo	Finance	$23.09 -0.4%	22.95	$124.82 billion	26,534	28,292
IOT Samsara	Computer and Technology	$39.46 +3.1%	-246.59	$21.78 billion	5.57 million	6.86 million
SMSEY Samsonite Group	Consumer Discretionary	$10.78 +0.5%	10.37	$2.97 billion	13,173	206,819
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 320 -4.5%	914.29	£8.11 million	250	804
SJT San Juan Basin Royalty Trust	Energy	$5.75 -0.5%	0.00	$269.40 million	164,500	191,259
SLG San Lorenzo Gold	Basic Materials	C$0.56 -8.2%	-56.00	C$44.89 million	99,934	289,688
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$3.23 +0.3%	-3.05	$765.74 million	4.54 million	3.90 million
SMTI Sanara MedTech	Medical	$35.01 +3.1%	-30.18	$302.32 million	26,234	29,128

STA Sanatana Resources	Basic Materials	C$0.71 -2.7%	-1.78	C$24.46 million	41,013	108,432
SNBIF SanBio	Medical	C$16.45	0.00	C$0.00	0	460
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	0	0
LEND Sancus Lending Group	Financial Services	GBX 0.47 +4.4%	-43.80	£2.69 million	4,500	340,138
SDG Sanderson Design Group	Consumer Cyclical	GBX 48.70 +5.4%	-229.50	£35.13 million	154,868	201,424
SRAFF Sandfire Resources America	Basic Materials	$0.20 -2.4%	0.00	$0.00	25,166	55,972
SFRRF Sandfire Resources	Basic Materials	$8.25 +3.8%	0.00	$0.00	300	696
SDZNY Sandoz Group	Medical	$58.77 -1.9%	0.00	$26.36 billion	13,575	22,548
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$11.55 +1.1%	5.66	$419.71 million	218,481	259,496
SDTTU SandRidge Mississippian Trust I	Energy	$0.05	0.00	$0.00	3,600	3,777
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$27.19 +0.9%	0.00	$0.00	6,248	5,472
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$12.14 +3.0%	101.17	$3.46 billion	6.55 million	3.97 million
SSL Sandstorm Gold	Basic Materials	C$16.72 +2.4%	139.33	C$4.90 billion	2.63 million	576,220
SDVKY Sandvik	Industrials	$27.57 +2.8%	24.61	$33.63 billion	19,928	17,879
SGMO Sangamo Therapeutics	Medical	$0.50 -0.9%	-1.73	$152.33 million	3.67 million	4.05 million
SAMOF Sangoma Technologies	Computer and Technology	$5.57 +2.4%	175.55	$0.00	3,187	1,104
STC Sangoma Technologies	Computer and Technology	C$8.28 +6.0%	-39.43	C$277.43 million	30,220	27,521
SANG Sangoma Technologies	Computer and Technology	$5.87 +5.5%	-27.97	$185.18 million	4,999	2,213
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$9.93 -1.9%	1.10	C$0.00	8,325	28,314
SANM Sanmina	Computer and Technology	$119.21 +1.9%	25.53	$6.24 billion	520,288	604,703
SNY Sanofi	Medical	$46.62 -0.9%	11.21	$115.48 billion	2.57 million	2.69 million
SAN Sanofi	Medical	€80.70 0.0%	0.00	€0.00	1.46 million	3.05 million
SNYNF Sanofi	Medical	$92.11 -4.2%	29.86	$0.00	283	39,386
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$2.42 +7.1%	15.13	C$871.10 million	2.34 million	811,634
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$10.98 +1.0%	0.11	$0.00	35,073	6,813
SPHDF Santhera Pharmaceuticals	Medical	$18.40	-13.43	$0.00	0	229
SANP Santo Mining	Computer and Technology	$0.00	-0.01	$0.00	18	1.75 million
SSLZY Santos	Energy	$5.17 +0.7%	0.00	$0.00	62,836	255,615
STOSF Santos	Energy	$5.05 -8.2%	-0.78	$0.00	145	5,643
SNWV Sanuwave Health	Medical	$35.57 -3.8%	0.00	$316.85 million	26,100	39,630
SNWV SANUWAVE Health	Medical	$35.57 -3.8%	4.27	$304.76 million	26,100	50,868
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.87	10.04	$0.00	0	1,312
SAP SAP	Computer and Technology	€220.90 +0.5%	82.64	€254.81 billion	1.36 million	3.43 million
SAP SAP	Computer and Technology	$252.17 -1.9%	41.75	$315.92 billion	3.53 million	1.62 million
SPNS Sapiens International	Computer and Technology	$43.00	35.25	$2.40 billion	1.09 million	889,893
SPPJY Sappi	Basic Materials	$1.62 -5.8%	9.53	$963.03 million	1,000	2,128
SAP Saputo	Consumer Defensive	C$34.32 +0.9%	-100.94	C$14.15 billion	437,743	687,394
SAPIF Saputo	Consumer Defensive	$24.61 +0.5%	17.32	$0.00	13,038	39,063
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.05 +12.5%	-2.50	C$20.69 million	62,000	143,177

SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$24.21 -1.2%	9.80	$390.98 million	147,905	103,464
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$17.47 +0.5%	-20.08	$1.70 billion	5.13 million	7.61 million
SAR Sareum	Medical	GBX 23.10 +0.4%	-888.46	£31.70 million	627,373	426,403
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF SARTORIUS	Medical	$187.87	114.56	$0.00	0	9
SRT Sartorius Aktiengesellschaft	Medical	€159.40 +0.4%	80.18	€12.39 billion	2,145	N/A
SRT3 Sartorius Aktiengesellschaft	Medical	€192.75 -0.4%	0.00	€0.00	87,799	N/A
SOAGY Sartorius Aktiengesellschaft	Medical	$46.72 +3.1%	0.00	$0.00	5,883	8,813
SUVPF Sartorius Aktiengesellschaft	Medical	$221.24	0.00	$0.00	0	108
DIM Sartorius Stedim Biotech	Medical	€169.65 +0.2%	0.00	€0.00	52,789	N/A
SDMHF Sartorius Stedim Biotech	Medical	$206.25 +3.6%	47.85	$0.00	35	1,958
SASOF Sasol	Basic Materials	$6.00	0.12	$0.00	0	2,511
SSL Sasol	Energy	$6.95 -0.9%	3.06	$4.55 billion	888,013	1.33 million
SATL Satellogic	Computer and Technology	$3.73 -2.6%	0.00	$404.33 million	3.96 million	1.43 million
SATLW Satellogic	Industrials	$0.43 -3.0%	0.00	$0.00	3,750	19,399
SATX SatixFy Communications	Computer and Technology	$2.96	-5.69	$253.58 million	0	359,212
SPASF SATS	Industrials	$2.50	16.03	$0.00	0	1,020
SATS Satsuma Technology		GBX 1.54 -6.7%	-855.56	£8.13 million	4.10 million	6.55 million
SAEUF Saturn Oil & Gas	Energy	C$1.91 +1.6%	-74.62	C$0.00	34,733	20,322
OILSF Saturn Oil & Gas	Energy	$1.91	0.00	$0.00	14,200	31,940
BFS Saul Centers	Finance	$32.17 -0.2%	24.37	$785.10 million	56,635	55,273
SAVE Savannah Energy	Energy	GBX 7.20	3.01	£116.40 million	0	3.06 million
SAV Savannah Resources	Basic Materials	GBX 4.55 +3.9%	-2,166.67	£105.08 million	3.29 million	2.88 million
SVRA Savara	Medical	$3.61 +1.4%	-7.22	$615.30 million	715,254	1.75 million
SISXF Savaria	Industrials	$14.78	67.18	$0.00	0	901
SIS Savaria	Industrials	C$20.78 +1.3%	27.34	C$1.48 billion	39,238	100,870
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.28 +4.5%	-13.94	$140.58 million	41,225	128,140
SVREW SaverOne 2014	Computer and Technology	$0.03 +3.5%	0.00	$0.00	22,000	10,900
SVRE SaverOne 2014	Business Services	$1.60 -1.2%	0.00	$1.68 million	115,651	164,403
SVV Savers Value Village	Consumer Discretionary	$12.75 +2.5%	60.69	$1.94 billion	2.05 million	1.10 million
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 933 +1.0%	2,468.25	£1.27 billion	414,564	421,579
SVLPF Savills	Real Estate	$13.31	33.29	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$1.91	0.00	$0.00	0	599,090
SBFG SB Financial Group	Finance	$20.38 -2.4%	11.14	$132.25 million	11,664	23,704
SBAC SBA Communications	Finance	$198.05 -1.0%	25.17	$21.47 billion	1.48 million	1.29 million
SBC SBC Medical Group	Medical	$4.52 +0.9%	10.18	$465.39 million	65,999	45,045
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$44.58 -0.3%	9.42	$13.50 billion	27,983	23,255
SBFFF SBM Offshore	Energy	$27.20	23.98	$0.00	0	419
SBFFY SBM Offshore	Energy	$25.80	22.74	$0.00	0	334
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCIXF Scailex	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 9.30 +1.6%	-447.12	£96.51 million	1.70 million	1.03 million
SCD Scandium Canada	Basic Materials	C$0.04	-3.89	C$11.13 million	219,571	521,056

SCYYF Scandium International Mining	Basic Materials	$0.03 +29.7%	-1.57	$0.00	275,000	49,644
SCSC ScanSource	Industrials	$45.03 +1.2%	14.96	$973.86 million	179,872	313,762
STAI ScanTech AI Systems	Computer and Technology	$0.43 +3.2%	0.00	$20.01 million	1.35 million	6.00 million
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$10.89	0.00	$0.00	0	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.67	10.39	$0.00	0	8,430
BRZL Scepter	Consumer Defensive	$1.36 -45.8%	-24,285.71	$0.00	440	836,328
SFFLY Schaeffler	Consumer Cyclical	$6.40 -9.9%	0.00	$0.00	425	733
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-4.95	$0.00	0	N/A
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	€0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$3.20	-0.12	$2.93 million	0	21
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$39.88 +2.5%	3.07	$0.00	607	2,310
SBBTF Schibsted ASA	Communication Services	$32.99	0.00	$0.00	0	517
SHLRF Schindler	Industrials	$386.27 +3.1%	56.39	$0.00	114	151
SHLAF Schindler	Industrials	$378.93	55.32	$0.00	0	116
SLB Schlumberger	Energy	$34.83 -2.1%	11.93	$53.13 billion	13.99 million	13.83 million
SHMD SCHMID Group	Computer and Technology	$2.20 +4.8%	0.00	$21.26 million	12,914	28,386
SMIT Schmitt Industries	Industrials	$0.02	0.00	$82 thousand	0	2,478
SU Schneider Electric S.E.	Industrials	€232.00 +1.0%	0.00	€0.00	1.10 million	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$280.00 +3.4%	84.34	$0.00	679	2,832
SBGSY Schneider Electric	Industrials	$54.87 +0.9%	0.00	$156.98 billion	606,828	294,719
SNDR Schneider National	Transportation	$23.94 +0.5%	34.20	$4.18 billion	933,070	690,135
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$32.15	7.76	$0.00	0	100
SRRK Scholar Rock	Medical	$33.67 +6.3%	-11.57	$3.04 billion	2.97 million	1.76 million
SCHL Scholastic	Consumer Staples	$27.07 -1.7%	-676.75	$689.62 million	311,347	223,246
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 516 -0.4%	884.77	£482.58 million	226,631	154,103
SBO Schroder British Opportunities	Financial Services	GBX 75.78 +0.0%	15,464.29	£56.00 million	215,200	76,739
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 68 -3.0%	2,720.00	£54.45 million	35,167	41,836
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 62.80 -0.6%	3,305.26	£82.52 million	356,075	188,044
SCF Schroder Income Growth	Financial Services	GBX 321 +0.6%	560.70	£218.29 million	73,250	86,523
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 637 +0.3%	2,010.10	£862.63 million	103,401	225,056
SJG Schroder Japan Trust	Financial Services	GBX 287 +0.3%	780.53	£330.17 million	168,508	182,109
SOI Schroder Oriental Income	Finance	GBX 315 +0.3%	965.37	£721.84 million	126,897	382,312
SREI Schroder Real Estate Invest	Real Estate	GBX 49.70 +2.7%	788.89	£243.09 million	1.33 million	1.08 million
SCP Schroder UK Mid Cap	Financial Services	GBX 682 -0.3%	-4,302.84	£234.93 million	62,357	55,688
SHNWF Schroders	Finance	$5.35	0.00	$8.59 billion	0	92
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 13.85 +1.8%	-233.16	£88.00 million	2.38 million	1.69 million
SDR Schroders	Financial Services	GBX 377.80 +0.6%	1,694.17	£5.86 billion	1.02 million	5.49 million
SDGR Schrodinger	Medical	$18.46 -0.6%	-7.44	$1.37 billion	802,398	902,902
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.00 +2.3%	12.50	$17.90 million	1,948	3,092
SAIC Science Applications International	Computer and Technology	$103.93 -2.3%	17.53	$4.78 billion	530,695	649,521
SAIC Science Applications International	Computer and Technology	$103.93 -2.3%	9.92	$4.90 billion	530,695	510,151
SAG Science Group	Industrials	GBX 555 +0.9%	824.67	£245.28 million	11,158	62,258
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Services	$0.75 +3.0%	18.75	$28.45 million	51,255	32,136
SCND Scientific Industries	Computer and Technology	$0.63 -3.1%	-1.08	$7.70 million	4,700	10,852
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.98 +4.2%	0.00	$19.58 million	340,079	259,867
SCLXW Scilex	Medical	$0.23 -42.2%	0.00	$0.00	234,327	13,030
SCLX Scilex	Medical	$25.70 -2.2%	-0.89	$182.80 million	211,938	203,398
SCNI Scinai Immunotherapeutics	Medical	$1.63 +4.5%	-0.17	$1.56 million	86,252	165,429
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$1.80 -0.6%	0.00	$970 thousand	117,195	1.04 million
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$301.00	0.00	$271.24 million	0	1
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13 thousand	150	1,686
SCRYY Scor	Finance	$3.35 +2.0%	10.14	$5.89 billion	138,005	8,979
SGN Scorpio Gold	Basic Materials	C$0.41 -1.2%	-2.56	C$91.62 million	1.13 million	393,078
SRCRF Scorpio Gold	Basic Materials	$0.30 +1.1%	-17.69	$0.00	236,294	135,435
STNG Scorpio Tankers	Transportation	$60.80 +3.6%	8.28	$2.99 billion	1.68 million	984,698
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,113 +0.3%	1,176.91	£12.62 billion	1.52 million	2.93 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 290	1,042.27	£333.84 million	199,998	122,135
SLGD Scott's Liquid Gold	Consumer Defensive	$39.10	292.33	$0.00	27	33,602
SCOTF Scout24	Real Estate	$126.25	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$70.10	0.00	$0.00	0	200
G24 Scout24	Real Estate	€110.80 +0.4%	47.14	€8.11 billion	148,365	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$5.61 -0.4%	-3.10	$300.07 million	843,791	2.32 million
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$31.48	0.00	$0.00	0	367
SRL Scully Royalty	Multi-Sector Conglomerates	$5.31 +3.3%	0.00	$76.19 million	18,298	1,837
WORX SCWorx	Computer and Technology	$0.31 -0.6%	-0.29	$2.47 million	202,507	8.13 million
SCYX SCYNEXIS	Medical	$1.10 -1.8%	-2.75	$46.96 million	198,482	194,651
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 55.10 -0.9%	860.94	£598.07 million	2.40 million	3.62 million
SDI SDI Group	Computer and Technology	GBX 100 -2.0%	2,624.67	£104.55 million	101,045	288,298
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.00	0.00	C$0.00	1,000	7,067
SE SEA	Computer and Technology	$190.62 -2.8%	98.77	$115.50 billion	3.21 million	3.45 million
SEB Seaboard	Consumer Staples	$3,884.29 -1.5%	27.10	$3.78 billion	2,245	1,987
SEA Seabridge Gold	Basic Materials	C$27.92 +7.1%	-50.76	C$2.85 billion	187,019	124,562
SA Seabridge Gold	Basic Materials	$20.29 +7.8%	-53.39	$1.92 billion	2.76 million	925,253
SEAC SeaChange International	Computer and Technology	$4.21 +0.2%	0.00	$9.82 million	117	1,880
SBCF Seacoast Banking Corporation of Florida	Finance	$30.46 -1.4%	18.69	$2.71 billion	495,130	524,417
SMHI SEACOR Marine	Transportation	$6.45 -3.2%	-2.74	$179.66 million	51,105	57,421
SDRL Seadrill	Energy	$33.01 +0.7%	29.47	$2.04 billion	1.09 million	740,977
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$211.12 +7.7%	31.18	$41.74 billion	7.40 million	3.01 million
SEE Sealed Air	Industrials	$33.65 -0.7%	17.00	$4.99 billion	1.39 million	1.35 million
LAES SEALSQ	Computer and Technology	$3.40 +0.9%	0.00	$416.98 million	18.29 million	4.64 million
SHIP Seanergy Maritime	Transportation	$8.84 +1.8%	12.11	$181.43 million	95,580	133,956
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00 -2.2%	0.00	$1.67 million	120,000	19,096
CNYCF Searchlight Resources	Basic Materials	$0.02	0.00	$1.83 million	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 80	-279.92	£50.48 million	129,763	260,212
ICUCW SeaStar Medical	Medical	$0.05 +2.5%	0.00	$0.00	8,985	64,814
ICU SeaStar Medical	Medical	$0.84 -3.1%	-0.32	$24.29 million	995,405	1.03 million
SMBMF Seatrium	Industrials	$1.58	5.80	$0.00	0	2,109
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$68.95	19.76	C$0.00	0	273
SECVY Séché Environnement	Industrials	$19.20	0.00	$0.00	0	251
SOMLY Secom	Business Services	$9.38 +0.6%	0.00	$17.39 billion	58,136	66,328
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1 thousand	361	1,006
SECYF Secure Energy Services	Industrials	$12.10 +0.5%	25.98	$0.00	11,739	26,308
SES Secure Energy Services	Industrials	C$16.74 +0.7%	18.40	C$3.68 billion	1.51 million	755,236
SPDI Secure Property Development & Investment	Real Estate	GBX 4	448.23	£5.17 million	76,078	102,081
STB Secure Trust Bank	Financial Services	GBX 1,040 +1.0%	1,025.64	£193.85 million	43,135	116,530
TRCK SecureAlert	Computer and Technology	$0.25 -8.6%	-2.09	$3.26 million	10,000	1,586
SCTBF Securitas AB (publ)	Industrials	$15.99	0.00	$0.00	19	2,389
SCYT Security Bancorp	Finance	$83.00	7.15	$31.38 million	0	5
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	0	14,680
SFDL Security Federal	Finance	$30.76	9.86	$96.08 million	1	74
SNFCA Security National Financial	Finance	$8.61 -0.8%	9.69	$225.53 million	34,903	36,007
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 3.90 +7.7%	2,052.63	£7.53 million	4.13 million	878,614
SEEN SEEEN	Communication Services	GBX 4.68 +12.2%	-92.86	£6.49 million	57,658	256,850
SEE Seeing Machines	Computer and Technology	GBX 2.78 -0.7%	-428.88	£132.85 million	2.90 million	9.99 million
SEEMF Seeing Machines	Computer and Technology	$0.04 -0.7%	0.00	$0.00	190,500	238,608
SKLTY SEEK	Communication Services	$37.43 +3.7%	32.94	$0.00	341	2,097
SEER Seer	Medical	$2.04 -0.5%	-1.47	$115.50 million	151,289	132,656
SGAMY Sega Sammy	Communication Services	$5.05 -4.0%	0.28	$0.00	1,129	3,055
SGZ Sego Resources	Basic Materials	C$0.02	-20.00	C$3.25 million	97,000	99,780
SEGXF SEGRO	Finance	$8.50 +1.7%	0.00	$11.31 billion	600	1,528
SGRO SEGRO	Real Estate	GBX 629.10 +2.3%	1,367.61	£8.51 billion	6.20 million	9.87 million
SEIC SEI Investments	Finance	$86.60 +0.1%	16.25	$10.69 billion	654,021	574,638
SEKEY Seiko Epson	Computer and Technology	$6.69 +0.8%	15.56	$4.96 billion	11,675	24,815
SKSUY Sekisui Chemical	Industrials	$95.15 -1.0%	0.21	$0.00	207	369
SKHSY Sekisui House	Construction	$23.57 +0.6%	11.55	$15.53 billion	44,783	119,383
SEM Select Medical	Medical	$12.25 -2.1%	11.56	$1.55 billion	690,115	828,446
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$9.02 +0.1%	29.08	$1.09 billion	1.01 million	977,181
GBCS Selectis Health	Medical	$2.00 -11.1%	-1.94	$6.90 million	11,106	12,528
SIGI Selective Insurance Group	Finance	$77.11 -2.4%	12.62	$4.81 billion	827,342	466,505
SIGIP Selective Insurance Group	Financial Services	$18.58 +0.8%	0.00	$0.00	3,020	6,081
SLQT SelectQuote	Finance	$2.09 -0.2%	41.70	$361.19 million	806,839	2.74 million
SLS SELLAS Life Sciences Group	Medical	$1.68 -9.2%	-5.25	$194.80 million	3.28 million	1.88 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
LEDS SemiLEDS	Computer and Technology	$2.01 +5.2%	-25.13	$15.70 million	97,444	66,288
SELX Semilux International	Manufacturing	$1.13 +0.9%	0.00	$41.92 million	5,948	8,015
SMLR Semler Scientific	Medical	$28.39 -2.7%	11.68	$432.15 million	486,909	472,431
LGSTW Semper Paratus Acquisition	Financial Services	$0.06 +7.5%	0.00	$0.00	20,114	25,204
SEIGY Semperit Ag Hld	Medical	$3.70 -5.7%	0.00	$304.49 million	1,092	180
SRE Sempra Energy	Utilities	$83.44 -0.6%	20.15	$54.77 billion	5.78 million	3.29 million
SEMR SEMrush	Services	$7.44 +0.4%	0.00	$1.10 billion	870,023	999,611
SEMR Semrush	Computer and Technology	$7.44 +0.3%	92.95	$1.11 billion	870,023	876,952
SMTC Semtech	Computer and Technology	$62.63 +3.9%	260.96	$5.23 billion	1.76 million	1.93 million
ASAIY Sendas Distribuidora	Retail/Wholesale	$9.77 +1.8%	16.84	$2.60 billion	3,243	11,802
SNNF Seneca Financial	Financial Services	$12.50 +3.7%	0.00	$0.00	2,127	1,804
SENEA Seneca Foods	Consumer Staples	$107.61 -1.7%	17.27	$751.23 million	49,197	48,301
HYG Seneca Growth Capital VCT	Financial Services	GBX 9	-529.41	£3.00 million	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-2,705.88	£15.32 million	0	31,817
SNES Senestech	Medical	$4.86 -5.6%	-0.89	$25.46 million	193,259	94,409
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 193.60 +0.8%	-10,408.60	£800.34 million	567,226	1.75 million
SNIRF Senior	Construction	C$2.70	0.00	C$1.13 billion	0	2,100
AIHS Senmiao Technology	Computer and Technology	$2.15 +0.5%	-0.67	$2.37 million	133,575	9.03 million
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$31.86 +1.9%	42.47	$4.55 billion	926,262	1.20 million
SNSE Sensei Biotherapeutics	Medical	$8.80 -2.0%	-0.41	$11.33 million	1,718	8,241
SENS Senseonics	Medical	$0.45 -1.8%	-3.48	$368.15 million	5.75 million	7.96 million
SXT Sensient Technologies	Basic Materials	$103.16 -3.1%	32.54	$4.52 billion	448,021	518,609
SNT Senstar Technologies	Industrials	$4.44 -1.8%	20.18	$105.44 million	21,553	54,672
SRTS Sensus Healthcare	Medical	$3.15 -0.9%	-52.50	$52.28 million	119,458	82,194
SNTG Sentage	Finance	$2.85 +11.3%	0.00	$7.18 million	145,502	4.60 million
SNTI Senti Biosciences	Medical	$1.36 +0.7%	-0.15	$35.32 million	101,784	121,341
SNBH Sentient Brands	Consumer Defensive	$0.03 +44.2%	0.00	$0.00	23,700	17,246
S SentinelOne	Computer and Technology	$18.29 +0.0%	-13.86	$6.10 billion	4.15 million	7.15 million
SEC Senvest Capital	Financial Services	C$364.25 +7.9%	5.24	C$885.13 million	101	376
SEN Senvion	Industrials	€0.02	-0.02	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 261 +0.4%	-8.15	£1.57 billion	158,024	258,564
SEPN Septerna	Medical	$14.47 +1.3%	-1.43	$636.68 million	165,690	228,708
SQLLW SeqLL	Medical	$0.00 -34.9%	0.00	$0.00	3,443	14,953
SQNS Sequans Communications	Computer and Technology	$0.96 -3.5%	0.52	$141.86 million	2.59 million	4.07 million
SEQI Sequoia Economic Infrastructure		GBX 77.40 -0.5%	1,535.71	£1.19 billion	2.86 million	2.44 million
SERA Sera Prognostics	Medical	$3.10	-3.65	$116.79 million	73,867	105,485
SRB Serabi Gold	Basic Materials	GBX 232 +2.9%	468.31	£175.71 million	522,873	579,152
SSIT Seraphim Space Investment Trust	Financial Services	GBX 68.40 -0.9%	1,060.47	£162.24 million	553,767	606,560
SRP Serco Group	Industrials	GBX 223.96 -0.1%	4,461.39	£2.25 billion	3.29 million	6.33 million
SECCF Serco Group	Industrials	$3.06 -0.1%	323.09	$0.00	1,654	2,507
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$15.69 -1.4%	-3.41	$139.29 million	151,689	243,749
SQZ Serica Energy	Energy	GBX 159.80 -0.2%	-1,997.50	£624.06 million	1.73 million	2.04 million
SQZZF Serica Energy	Energy	$2.05	-68.33	$0.00	0	11,080
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$4.18 -0.7%	-2.63	$237.13 million	89,601	156,102
SEOVF Sernova Biotherapeutics	Medical	$0.14 +4.5%	-3.48	$43.69 million	49,750	9,945
SVA Sernova	Medical	C$0.18	-2.57	C$59.13 million	78,474	126,048
SERV Serve Robotics	Computer and Technology	$12.21 +0.7%	-10.62	$726.36 million	10.39 million	7.34 million
SCI Service Corporation International	Consumer Staples	$79.67 -0.5%	21.59	$11.23 billion	799,165	820,791
SVC Service Properties Trust	Finance	$2.90 +1.8%	-1.74	$475.55 million	1.72 million	917,413
NOW ServiceNow	Computer and Technology	$948.28 +2.1%	119.43	$193.22 billion	1.55 million	1.53 million
TTAN ServiceTitan	Computer and Technology	$115.75 +2.1%	-21.44	$10.28 billion	773,113	1.17 million
SFBS ServisFirst Bancshares	Finance	$83.78 +0.1%	18.33	$4.57 billion	203,167	200,849
SVT Servotronics	Multi-Sector Conglomerates	$46.94	-109.16	$120.17 million	0	12,160
SES SES AI	Auto/Tires/Trucks	$1.32 +5.2%	-4.24	$457.15 million	5.27 million	3.82 million
SGBAF SES	Computer and Technology	$7.00	-46.66	$3.90 billion	0	2,615
SVNDF Seven & i	Consumer Defensive	$13.80 +1.3%	0.07	$0.00	1,328	8,080
SVNDY Seven and I	Retail/Wholesale	$13.40 +0.1%	26.28	$34.85 billion	291,100	142,893
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00	0.00	$770 thousand	2.37 million	28.98 million
SVNBY Seven Bank	Financial Services	$20.66	0.11	$0.00	0	100
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$10.99 +0.8%	7.53	$0.00	41,521	54,477
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 32 -2.6%	-686.70	£94.49 million	342,573	1.05 million
SVT Severn Trent	Utilities	GBX 2,584.54 +0.3%	3,382.91	£7.78 billion	281,057	2.56 million
SVTRF Severn Trent	Utilities	$34.52	42.13	$0.00	0	808
STRNY Severn Trent	Utilities	$35.91 +0.7%	43.83	$0.00	21,450	30,195
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$0.00	0	N/A
SEZL Sezzle	Business Services	$90.08 +0.9%	30.87	$3.04 billion	515,967	867,220
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.02 -0.1%	30.83	$1.17 billion	1.27 million	1.81 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.26	0.00	C$0.00	0	861
SGDH SGD	Industrials	$0.00 -58.3%	0.00	$0.00	9.30 million	542,225
SGLFF SGL Carbon	Basic Materials	$3.60	-0.88	$0.00	0	943
SGL SGL Carbon	Basic Materials	€3.26 +0.9%	5.55	€409.98 million	68,149	248,478
SGSOY SGS	Business Services	$10.56 -1.3%	0.00	$20.84 billion	110,343	75,693
CCPPF Shaftesbury Capital	Real Estate	$2.20	0.00	$0.00	0	940
SHC Shaftesbury Capital	Real Estate	GBX 141.10 +0.5%	810.92	£2.57 billion	2.37 million	8.16 million
SHAK Shake Shack	Retail/Wholesale	$101.28 +0.5%	220.18	$4.30 billion	1.02 million	1.11 million
SHASF ShaMaran Petroleum	Energy	C$0.16 +0.3%	-8.07	C$0.00	190,100	59,075
SNM ShaMaran Petroleum	Energy	C$0.23	7.50	C$645.53 million	82,316	228,960
SHWGF Shandong Weigao Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	N/A
SIELY Shanghai Electric Group	Industrials	$8.70 +4.2%	0.00	$6.78 billion	1,648	104
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$3.15	2.69	$0.00	0	3,152
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.80	0.00	$1.61 billion	0	0
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.53	1.64	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$11.00	0.00	$0.00	0	0
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$0.01	0.00	$0.00	8	1,154
SN SharkNinja	Retail/Wholesale	$114.56 +0.6%	31.30	$16.08 billion	841,150	1.35 million
SHCAY Sharp	Consumer Discretionary	$1.43 +0.7%	8.94	$3.69 billion	1,302	3,046
SBET Sharplink Gaming	Consumer Discretionary	$16.79 -5.1%	0.00	$2.99 billion	21.69 million	30.77 million
STSS Sharps Technology	Medical	$8.89 -2.5%	-0.01	$234.18 million	390,777	3.44 million
STSSW Sharps Technology	Medical	$0.08 -6.1%	0.00	$0.00	37,692	204,247
STTK Shattuck Labs	Medical	$1.79 -6.8%	-1.48	$91.97 million	327,172	1.54 million
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$8.31 -1.4%	3.66	$0.00	5,800	59,944
SWG Shearwater Group	Computer and Technology	GBX 51 -5.6%	-421.49	£243.53 million	81,584	55,179
SHLLF Shelf Drilling	Energy	$1.40 +8.1%	0.00	$0.00	17,000	36,065
SHEL Shell	Energy	GBX 2,626.50 -1.0%	1,172.54	£152.62 billion	5.33 million	8.65 million
SHEL Shell	Energy	$71.70 +0.5%	16.15	$208.51 billion	4.93 million	3.30 million
SHEN Shenandoah Telecommunications	Utilities	$13.82 +1.9%	-24.68	$743.86 million	263,130	296,198
SFWL Shengfeng Development	Transportation	$1.18 +2.6%	0.00	$46.71 million	16,438	23,461
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.94	0.00	$597.85 million	1	40
SHZHY Shenzhou International Group	Consumer Cyclical	$7.45 -4.7%	0.00	$0.00	2,574	10,843
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.38	0.00	$0.00	0	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.21	0.00	$0.00	1,024	50,565
SHERF Sherritt International	Basic Materials	$0.10 -7.5%	-0.04	$0.00	2,000	35,685
S Sherritt International	Basic Materials	C$0.13	-1.08	C$64.52 million	114,592	231,114
SHFS SHF	Finance	$3.97 -2.6%	1.17	$11.87 million	37,489	2.26 million
SHFSW SHF	Financial Services	$0.03 +0.4%	0.00	$0.00	1,400	50,426
STX Shield Therapeutics	Medical	GBX 8.35 -7.2%	-417.50	£86.98 million	11.78 million	2.77 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$85.98 -1.6%	31.84	$7.73 billion	1.39 million	1.28 million
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$72.96	0.11	C$0.00	0	623
SMNNY Shimano	Consumer Discretionary	$10.86 +0.5%	41.76	$9.47 billion	925,877	155,683
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.10	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.06	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	15.26	$8.11 billion	0	0
SHIM Shimmick	Business Services	$3.01 -5.0%	-1.76	$111.95 million	26,037	43,647
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI SHINECO	Medical	$6.59 +8.2%	0.00	$2.53 million	36,090	1.56 million
SHECY Shin-Etsu Chemical	Basic Materials	$14.92 +0.4%	16.95	$58.99 billion	576,615	334,782
SHG Shinhan Financial Group	Finance	$49.84 +0.9%	4.99	$23.97 billion	355,881	153,938
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$19.00	0.21	$0.00	0	1,019
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$8.95	0.00	$15.23 billion	60,206	68,831
SHRS Shires Income	Financial Services	GBX 273 +1.1%	1,177.74	£108.80 million	114,402	57,924
SSDOY Shiseido	Consumer Staples	$16.21 +0.9%	-810.09	$6.42 billion	80,350	18,544
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$10.51	0.00	$0.00	0	200
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$7.08 +2.9%	54.47	$1.15 billion	4.35 million	5.20 million
SCVL Shoe Carnival	Retail/Wholesale	$23.56 +1.5%	10.38	$635.60 million	344,612	509,054
SHOE Shoe Zone	Consumer Cyclical	GBX 75.88 +4.8%	1,369.68	£35.08 million	45,364	31,620
SHOP Shopify	Computer and Technology	$147.89 +3.1%	82.62	$186.35 billion	6.71 million	5.32 million
SHOP Shopify	Computer and Technology	C$203.67 +2.6%	113.15	C$264.70 billion	1.30 million	2.03 million
SRGHY Shoprite	Consumer Cyclical	$16.81 +0.5%	2.41	$0.00	1,494	9,344
SHBI Shore Bancshares	Finance	$17.04 +0.1%	10.58	$569.10 million	116,280	108,191
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
SI Shoulder Innovations	Medical	$14.97 -4.7%	-0.50	$239.25 million	78,431	146,662
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 4.85 +7.7%	-146.02	£3.24 million	1.32 million	255,740
SSSAF Shurgard Self Storage	Real Estate	$38.34	0.00	$0.00	0	365
SSTK Shutterstock	Computer and Technology	$22.04 +5.3%	12.17	$742.12 million	292,112	184,234
SHPH Shuttle Pharmaceuticals	Medical	$3.47 -3.3%	-0.84	$3.84 million	36,585	25,745
SW1 SHW	Consumer Cyclical	€20.20	-202.00	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$8.81 +1.0%	16.94	$0.00	5.57 million	7.67 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$15.14 -3.6%	-27.04	$677.31 million	474,372	317,010
SIDU Sidus Space	Aerospace	$0.94 -28.7%	-0.48	$33.59 million	15.69 million	1.42 million
SIEB Siebert Financial	Finance	$3.06 +4.4%	12.75	$121.38 million	71,713	64,512
SGFEF Siegfried	Medical	$114.35	8.28	$0.00	0	233
SIEGY Siemens	Industrials	$135.58 +0.9%	20.09	$214.96 billion	112,060	111,107
SMAWF Siemens Aktiengesellschaft	Industrials	$268.32 +1.3%	46.39	$0.00	354	3,492
SIE Siemens Aktiengesellschaft	Industrials	€228.55 -0.2%	22.91	€189.79 billion	839,715	N/A
0SEA Siemens Energy		GBX 94.94 +1.8%	-81.84	£0.00	289,603	1.04 million
SMEGF Siemens Energy	Industrials	$111.26 +1.1%	0.00	$0.00	621	10,729
SMNEY Siemens Energy	Energy	$112.51 +3.0%	95.35	$87.34 billion	94,455	101,916
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SMMNY Siemens Healthineers	Medical	$28.05 +0.5%	0.00	$0.00	24,438	109,695
SEMHF Siemens Healthineers	Medical	$57.59 +1.9%	0.00	$0.00	401	2,578
SHL Siemens Healthineers	Medical	€47.62 -0.8%	27.68	€53.73 billion	505,943	N/A
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.05	-20.45	$0.00	0	7,536
SIA Sienna Senior Living	Medical	C$18.25 +0.1%	46.79	C$1.69 billion	328,854	276,081
BSRR Sierra Bancorp	Finance	$30.06 +0.2%	10.40	$407.71 million	18,196	19,442
SMT Sierra Metals	Basic Materials	C$1.14	-30.03	C$169.91 million	0	284,489
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$7.29 -2.7%	-10.27	$45.05 million	26,678	18,389
SIFY Sify Technologies	Computer and Technology	$12.04 +3.2%	301.00	$844.33 million	105,552	166,273
SIGCY SIG Group	Consumer Cyclical	C$16.19 -0.1%	0.00	C$0.00	36,183	24,282
SCBGF SIG Group	Consumer Cyclical	$16.29	0.00	$0.00	75	3,390
SHI SIG	Industrials	GBX 9.75 +4.3%	-162.50	£113.19 million	1.35 million	1.52 million
SIGA Siga Technologies	Medical	$9.00 +0.9%	7.96	$638.73 million	542,351	495,731
SGHT Sight Sciences	Medical	$3.52 +1.7%	-3.67	$181.19 million	63,111	104,832
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$5.81 +7.4%	-13.20	$602.20 million	2.55 million	2.23 million
SGMLF Sigma Lithium	Basic Materials	$5.41 -0.4%	0.00	$0.00	1.39 million	7,771
SRC SigmaRoc	Basic Materials	GBX 124.40 +0.8%	6,379.49	£1.35 billion	4.37 million	5.93 million
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.80	0.00	$50.34 million	308,002	64,729
SBNYP Signature Bank	Financial Services	$4.45 +20.3%	0.00	$0.00	108,455	119,613
SIG Signet Jewelers	Retail/Wholesale	$92.40 +1.5%	31.01	$3.73 billion	632,941	1.11 million
PHPPY Signify	Industrials	$13.37 -0.2%	0.00	$0.00	1,853	2,175
SFFYF Signify	Industrials	$26.00	0.00	$0.00	0	1,441
SGN Signing Day Sports	Computer and Technology	$1.82 -12.1%	0.00	$8.17 million	340,836	178,559
SIGY Sigyn Therapeutics	Medical	$4.00	-0.84	$6.42 million	0	1,022
SKFOF Sika	Basic Materials	C$232.16 +0.2%	1.55	C$0.00	1,318	885
SXYAY SIKA	Basic Materials	$23.10 -0.3%	0.00	$37.20 billion	1.09 million	194,678
SILA Sila Realty Trust	Finance	$25.28 +0.2%	36.64	$1.39 billion	153,900	237,363
SLNCF Silence Therapeutics	Medical	$1.60	-6.84	$0.00	0	12,621
SLN Silence Therapeutics	Medical	$4.73 +4.9%	-2.87	$0.00	59,772	49,119
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$14.27 +2.0%	-16.49	C$0.00	10,447	3,705
SLXN Silexion Therapeutics	Medical	$3.61 -11.3%	0.00	$2.98 million	523,736	983,911
SLGN Silgan	Industrials	$43.28 -1.6%	15.40	$4.71 billion	1.32 million	967,086
SILC Silicom	Computer and Technology	$18.60 +1.6%	-8.16	$103.84 million	12,530	12,014
SLAB Silicon Laboratories	Computer and Technology	$134.53 +0.6%	-41.78	$4.39 billion	132,775	238,527
SIMO Silicon Motion Technology	Computer and Technology	$90.01 +1.4%	37.98	$3.02 billion	191,066	253,431
SILO Silo Pharma	Medical	$0.80 +22.3%	-0.76	$6.19 million	1.52 million	285,793
WAF Siltronic	Computer and Technology	€34.26 +7.1%	0.00	€0.00	172,733	N/A
SSLLF Siltronic	Computer and Technology	$49.00	0.00	$0.00	0	642
SVCO Silvaco Group	Computer and Technology	$5.19 +2.6%	-4.81	$153.73 million	91,885	147,219
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.67	C$33.92 million	0	115,624
SVB Silver Bull Resources	Basic Materials	C$0.34 -2.9%	-65.11	C$15.91 million	117,510	48,822
SVBL Silver Bull Resources	Basic Materials	$0.25 -5.8%	-24.50	$12.35 million	32,248	18,876
SBDS Silver Bullet Data Services Group	Communication Services	GBX 25.04 +0.2%	-147.29	£4.79 million	723	18,555
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.12 -1.8%	0.00	$0.00	143,836	28,182
SVG Silver Grail Resources	Basic Materials	C$0.30 +18.0%	-22.00	C$10.80 million	303,000	34,924
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.42 -2.4%	-41.50	C$111.60 million	353,743	162,162
SLVRF Silver One Resources	Basic Materials	$0.30 -4.2%	0.00	$0.00	818,103	268,555
SPEGU Silver Pegasus Acquisition	Financial Services	$10.10 -0.5%	0.00	$0.00	99,100	62,206
SPD Silver Predator	Basic Materials	C$0.11 -8.3%	8.00	C$3.89 million	5,000	22,659
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.12	-3.36	C$11.81 million	25,981	50,598
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.57 -3.4%	12.15	$65.69 million	47,486	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.02 -20.0%	-1.00	C$6.48 million	3.70 million	623,170
SSRM Silver Standard Resources	Basic Materials	$22.64 +1.1%	29.03	$4.54 billion	3.30 million	3.37 million
SLVTF Silver Tiger Metals	Basic Materials	$0.53 -7.7%	0.00	$0.00	3.07 million	370,133
VIPR Silver Viper Minerals	Basic Materials	C$0.85 +2.4%	-0.57	C$56.22 million	40,572	54,150
VIPRF Silver Viper Minerals	Basic Materials	$0.62 +2.5%	0.00	$0.00	5,565	21,342
AGX Silver X Mining	Basic Materials	C$0.50 +2.0%	-35.71	C$111.30 million	1.30 million	593,848
SBTX Silverback Therapeutics	Medical	$10.03 -1.2%	-4.14	$361.66 million	2.27 million	337,931
SBXD SilverBox Corp IV	Financial Services	$10.46 -0.2%	0.00	$266.90 million	3,879	56,124
SBEA SilverBox Engaged Merger Corp I		$1.61 -3.0%	0.00	$69.42 million	430,401	1.03 million
SVM Silvercorp Metals	Basic Materials	$5.39 +2.1%	20.73	$1.15 billion	5.34 million	4.94 million
SVM Silvercorp Metals	Basic Materials	C$7.42 +1.6%	30.66	C$1.62 billion	561,295	612,755
SAMG Silvercrest Asset Management Group	Finance	$16.06 -0.9%	18.25	$203.71 million	20,270	19,205
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	2.05 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.59 +0.6%	0.00	$5.02 million	43,149	61,461
SYNX Silynxcom	Computer and Technology	$1.58	0.00	$0.00	43,149	119,740
SIMA SIM Acquisition Corp. I	Financial Services	$10.46 -0.2%	0.00	$321.54 million	38,203	31,714
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.80 +3.7%	1.32	£19.47 million	2.09 million	1.45 million
SMWB Similarweb	Computer and Technology	$10.00 -1.0%	-28.58	$857.16 million	219,217	542,127
SFNC Simmons First National	Finance	$19.98 -2.4%	15.73	$2.96 billion	567,034	680,736
SPG Simon Property Group	Finance	$183.97 +0.8%	28.43	$59.58 billion	1.57 million	1.64 million
PKANF Simply Better Brands	Medical	$0.59 +8.0%	0.00	$0.00	43,000	12,422
SPPL Simpple	Business Services	$4.50 -4.1%	0.00	$16.60 million	10,873	19,709
SSD Simpson Manufacturing	Construction	$188.36 -0.2%	24.02	$7.86 billion	318,057	225,567
SMSMY Sims Metal Management	Business Services	$9.17	0.00	$1.77 billion	30	1,403
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01	0.00	$3.58 million	10,176	538,610
SLP Simulations Plus	Computer and Technology	$14.68 -2.5%	-4.66	$302.91 million	561,892	392,351
CLCMF Sinch AB (publ)	Communication Services	C$3.62 +15.7%	0.00	C$0.00	10	55
SBGI Sinclair	Consumer Discretionary	$13.95	16.81	$971.57 million	419,850	415,232
SINGF Singapore Airlines	Industrials	$5.10	29.82	$0.00	0	3,148
SINGY Singapore Airlines	Industrials	$10.24 +0.7%	29.93	$0.00	26,203	30,577
SPXCF Singapore Exchange	Financial Services	$12.90 -1.6%	43.65	$0.00	500	5,208
SPXCY Singapore Exchange	Financial Services	$26.55 +2.8%	5.99	$0.00	17,833	20,101
SGAPY Singapore Telecommunications	Utilities	$33.56 -0.8%	0.00	$55.87 billion	39,165	54,046
SING Singlepoint	Computer and Technology	$0.00 +100.0%	0.00	$10 thousand	3,967	39,020
SING SinglePoint	Computer and Technology	$0.00 +100.0%	0.00	$11 thousand	3,967	941,098
SGLY Singularity Future Technology	Business Services	$1.13 -1.3%	-1.31	$4.79 million	8,975	50,523
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$1.15 -7.0%	0.00	$23.26 billion	200	215
SNLAY Sino Land	Finance	$6.49 -5.2%	0.00	$12.53 billion	487	3,527
SNLAF Sino Land	Real Estate	$1.03	0.69	$0.00	0	1,479
SIOLF Sino-Ocean Group	Real Estate	$0.02	0.03	$0.00	0	57,517
SENGF SINOPEC Engineering (Group)	Industrials	$0.79	0.00	$0.00	0	1,360
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.17	0.00	$0.00	0	41,590
SHTDF Sinopharm Group	Medical	$2.43 +0.2%	2.43	$0.00	100	2,147
SHTDY Sinopharm Group	Medical	$12.17 -0.3%	2.44	$0.00	15,303	17,054
SNOTF Sinotrans	Industrials	$0.51	2.09	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$146.57	20.25	$0.00	0	800
SEI Sintana Energy	Energy	C$0.68 -4.2%	-22.67	C$255.01 million	109,456	389,292
SINT Sintx Technologies	Medical	$4.33 -0.5%	-0.09	$12 million	64,278	2.20 million
SION Sionna Therapeutics	Medical	$22.31 -2.3%	0.00	$1.01 billion	102,572	249,014
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$14.72	11.87	C$123.30 million	9,561	4,762
SOI Sirios Resources	Basic Materials	C$0.07 +7.7%	-35.00	C$27.00 million	173,000	331,278
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 97.42 -0.5%	810.48	£1.47 billion	5.10 million	9.49 million
SIRI Sirius XM	Consumer Discretionary	$23.44 +0.7%	-3.47	$7.84 billion	2.11 million	3.04 million
SPNT SiriusPoint	Finance	$18.57 -2.5%	20.86	$2.22 billion	590,988	986,965
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$39.53	0.00	$0.00	100	1,018
SITC Site Centers	Finance	$8.73 -1.1%	1.29	$463.09 million	1.26 million	1.03 million
SITE SiteOne Landscape Supply	Industrials	$138.47 -0.8%	50.54	$6.23 billion	494,279	502,886
SITM SiTime	Computer and Technology	$279.13 +7.4%	-80.21	$6.76 billion	604,068	327,684
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8 thousand	0	33,831
SIV Sivota	Financial Services	GBX 0.70 -72.3%	-1.67	£88 thousand	20,000	6,432
FUN Six Flags Entertainment	Consumer Discretionary	$24.10 +2.8%	-4.97	$2.38 billion	5.23 million	3.61 million
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€85.80 +0.9%	17.07	€3.76 billion	20,464	49,244
TSLX Sixth Street Specialty Lending	Finance	$23.40 -5.1%	11.64	$2.32 billion	756,189	318,497
HYHDF Sixty Six Capital	Financial Services	$0.08 +20.0%	0.00	$0.00	1,500	21,389
SYTA Siyata Mobile	Computer and Technology	$2.49 -0.8%	-0.10	$22.32 million	254,026	392,259
SYTAW Siyata Mobile	Computer and Technology	$0.03 +0.4%	0.00	$0.00	5,954	49,023
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.35	0.24	$0.00	0	3,130
SJMHF SJM	Consumer Discretionary	$0.36 +2.0%	0.00	$2.52 billion	7,000	614
SKM SK Telecom	Computer and Technology	$21.84 +0.2%	11.20	$8.58 billion	448,074	346,535
SVKEF Skandinaviska	Finance	$18.48	11.85	$37.64 billion	0	134
SKSBF Skanska AB (publ)	Industrials	$26.00 +2.2%	3.08	$0.00	6,250	3,881
SKX Skechers U.S.A.	Consumer Discretionary	$63.13	14.41	$9.49 billion	0	4.61 million
SKE Skeena Resources	Basic Materials	$18.72 +6.7%	-17.17	$2.01 billion	744,553	444,733
SKE Skeena Resources	Basic Materials	C$25.74 +6.1%	-17.16	C$2.96 billion	419,383	283,477
SKL Skillcast Group	Computer and Technology	GBX 57.88 +1.5%	10,154.39	£51.78 million	162	37,317
EDTK Skillful Craftsman Education Technology	Business Services	$1.10 -3.6%	0.00	$18.10 million	810	8,082
SKIL Skillsoft	Business Services	$12.99 +3.1%	-0.93	$109.74 million	68,034	26,640
SKLZ Skillz	Consumer Discretionary	$7.20 +1.3%	-1.71	$123.94 million	74,817	64,694
SBTX SkinBioTherapeutics	Medical	GBX 16.48 +0.3%	-1,318.00	£42.63 million	513,258	1.19 million
SKVI Skinvisible	Medical	$0.20 -13.0%	-2.50	$1.08 million	1,085	1,592
SKK SKK	Construction	$0.42 -0.6%	0.00	$7.90 million	209,943	557,338
SKKY Skkynet Cloud Systems	Computer and Technology	$0.61 -4.2%	-43.36	$0.00	7,119	4,219
SKYH Sky Harbour Group	Aerospace	$10.01 -0.6%	-4.84	$756.86 million	87,161	131,272
SKYH Sky Harbour Group	Financial Services	$10.07 -0.7%	-8.25	$764.55 million	60,666	N/A
SKYQ Sky Quarry	Services	$0.49 -14.6%	-0.71	$13.29 million	757,692	12.34 million
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.58	3.67	$0.00	0	300
SKYE Skye Bioscience	Medical	$4.07 -4.2%	-3.84	$131.70 million	638,484	274,437
SYH Skyharbour Resources	Basic Materials	C$0.44 +7.4%	-19.84	C$88.94 million	692,602	395,318
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$2.07 -14.1%	0.00	$72.30 million	1.88 million	7.21 million
SKWD Skyward Specialty Insurance Group	Finance	$45.53 -1.2%	14.32	$1.87 billion	601,698	460,125
SKYT SkyWater Technology	Computer and Technology	$11.38 +7.8%	-33.47	$508.74 million	1.94 million	1.12 million
SKYW SkyWest	Transportation	$104.51 -2.9%	10.63	$4.35 billion	398,412	361,570
SWKS Skyworks Solutions	Computer and Technology	$72.87 -2.1%	29.15	$11.05 billion	2.66 million	2.10 million
SWDHF Skyworth Group	Computer and Technology	$0.39	0.71	$0.00	0	3,000
SKYX SKYX Platforms	Business Services	$1.26 +0.8%	-3.50	$139.31 million	795,973	297,628
SLG SL Green Realty	Finance	$64.99 -1.0%	-120.35	$4.68 billion	1.10 million	884,558
SXL Slam Exploration	Basic Materials	C$0.07 -7.1%	-8.00	C$7.70 million	84,000	260,670
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.54 +0.2%	22.68	C$859.77 million	121,888	98,567
SRRTF Slate Grocery REIT	Real Estate	$10.56 +0.8%	0.00	$0.00	19,135	21,031
SLTTF Slate Office REIT	Real Estate	$0.30	0.00	$0.00	500	6,465
SLCJY SLC Agrícola	Consumer Defensive	$3.19 +2.2%	6.38	$0.00	15,358	9,876
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$8.92 -4.9%	-4.90	$213.59 million	395,801	540,185
SLDE Slide Insurance	Financial Services	$13.91 -3.4%	0.00	$1.81 billion	1.11 million	898,920
SLMBP SLM	Financial Services	$76.23 0.0%	0.00	$0.00	3,311	6,298
SLM SLM	Finance	$27.86 -1.0%	14.00	$5.86 billion	5.05 million	2.09 million
SLRC SLR Investment	Finance	$15.92 -0.9%	9.83	$0.00	355,991	177,794
SM SM Energy	Energy	$26.09 -2.4%	3.68	$3.07 billion	1.55 million	1.56 million
SVTMF SM Investments	Consumer Cyclical	C$12.64	0.37	C$0.00	0	213
SMTGF SMA Solar Technology	Computer and Technology	$22.06 +21.2%	-7.58	$0.00	100	557
SMTGY SMA Solar Technology	Computer and Technology	$2.51 +18.4%	0.00	$0.00	3,217	3,488
S92 SMA Solar Technology	Computer and Technology	€18.21 +0.2%	8.30	€663.88 million	80,468	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00	0.00	$0.00	72,179	209,818
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$0.00	2,865	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00 +266.7%	0.00	$8 thousand	483	5,815
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$1.58 +2.3%	-0.81	$4.50 million	112,747	254,852
SND Smart Sand	Energy	$1.88 -0.5%	188.00	$82.33 million	87,823	78,725
EM Smart Share Global	Consumer Discretionary	$1.35 -0.7%	45.02	$342.28 million	31,524	573,675
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$26.86 -0.4%	19.89	C$4.58 billion	287,593	305,239
CWYUF SmartCentres Real Estate Investment Trust	Finance	$19.51 +0.3%	17.27	$3.47 billion	36,116	29,704
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$36.85 +0.1%	17.22	$627.19 million	25,676	52,952
SMTK SmartKem	Computer and Technology	$1.70 +4.3%	-0.63	$7.41 million	219,101	4.87 million
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.52 +4.5%	-3.99	$272.70 million	1.68 million	1.11 million
S247 Smarttech247 Group	Computer and Technology	GBX 8.02 -6.7%	3,195.22	£9.11 million	16,733	79,878
SMECF SMC	Industrials	$299.60 -1.3%	0.21	$0.00	27,211	4,048
SMCAY SMC	Computer and Technology	$14.98 -1.1%	19.97	$19.34 billion	3.56 million	795,657
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +20.0%	-0.06	$1.06 million	24.31 million	41.08 million
SVFCX Smead Value C	Computer and Technology	$79.51 -1.3%	0.00	$3.26 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	13,133
SDCCQ SmileDirectClub	Medical	$0.00	0.00	$40 thousand	96,620	121,883
SN Smith & Nephew	Medical	GBX 1,405 -1.3%	50.59	£15.40 billion	2.28 million	343,671
SNN Smith & Nephew SNATS	Medical	$37.37 -1.1%	17.30	$16.45 billion	1.20 million	605,180
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.44 +1.0%	39.33	$414.37 million	1.50 million	1.10 million
SDHC Smith Douglas Homes	Finance	$18.57 -3.7%	11.68	$992.53 million	36,041	53,745
SMSI Smith Micro Software	Computer and Technology	$0.70 +0.7%	-0.38	$14.66 million	119,828	106,613
SFD Smithfield Foods	Consumer Staples	$23.89 -2.2%	10.52	$9.60 billion	1.35 million	1.87 million
SMID Smith-Midland	Construction	$41.78 +4.9%	18.41	$211.23 million	2,651	9,824
SMIN Smiths Group	Industrials	GBX 2,366 -0.3%	2,667.42	£7.73 billion	502,375	2.85 million
SMGZY Smiths Group	Business Services	$32.78 +0.1%	0.00	$10.74 billion	6,204	9,551
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 58.60 +1.7%	532.73	£140.45 million	252,014	386,883
SSON Smithson Investment Trust	Financial Services	GBX 1,506	2,633.33	£1.68 billion	1.64 million	408,786
SMORF Smoore International	Consumer Defensive	C$1.25	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$44.51 +0.5%	67.44	$23.11 billion	3.91 million	3.89 million
SMXWW SMX (Security Matters) Public	Industrials	$0.02 -15.7%	0.00	$0.00	23,610	9,286
SMX SMX (Security Matters) Public	Business Services	$1.54 +14.1%	0.00	$670 thousand	4.36 million	8.68 million
SNAL Snail	Consumer Discretionary	$0.89 +1.2%	-1.94	$32.75 million	105,926	112,195
SNMRF Snam	Utilities	$6.09	18.61	$0.00	0	625
SNMRY Snam	Utilities	$11.94 -0.6%	18.25	$0.00	24,997	58,945
SNAP Snap	Computer and Technology	$7.46 +1.6%	-23.31	$12.40 billion	141.37 million	67.78 million
SNA Snap-On	Consumer Discretionary	$340.19 +2.0%	18.14	$17.40 billion	475,926	209,279
SNDL SNDL	Medical	$2.50 +3.7%	-9.26	$633.29 million	2.75 million	3.65 million
SPN Snipp Interactive	Communication Services	C$0.06 -8.3%	-5.50	C$15.74 million	115,145	200,724
LITM Snow Lake Resources	Energy	$4.15 +6.7%	0.00	$30.43 million	310,971	249,166
SNOW Snowflake	Computer and Technology	$225.51 +2.0%	-54.34	$74.93 billion	3.72 million	7.53 million
SGD Snowline Gold	Basic Materials	C$10.25 -3.3%	-48.81	C$1.77 billion	144,246	154,452
SOBR SOBR Safe	Business Services	$3.21 -3.6%	-0.02	$5.05 million	24,340	14,422
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.21 +0.3%	0.00	$0.00	700	90,494
SQM Sociedad Quimica y Minera	Basic Materials	$43.41 +3.4%	25.99	$11.99 billion	1.15 million	1.27 million
BICEY Société BIC	Consumer Defensive	$31.18 -0.7%	0.00	$0.00	2,036	6,204
SCGLY Societe Generale Group	Finance	$13.91 +2.7%	9.87	$53.16 billion	390,374	445,849
GLE Société Générale Société anonyme	Financial Services	€57.26 -0.6%	0.00	€0.00	1.62 million	4.14 million
SOPA Society Pass	Business Services	$1.21 +1.7%	-0.60	$7.27 million	42,193	80,793
SCKT Socket Mobile	Computer and Technology	$1.04 +2.0%	-2.72	$8.08 million	83,187	11,614
SDXOF Sodexo	Industrials	$59.86	18.76	$0.00	0	1,205
SDXAY Sodexo	Business Services	$12.22 -1.1%	0.00	$9.11 billion	48,306	27,691
SOFI SoFi Technologies	Finance	$27.67 +4.2%	57.65	$31.79 billion	66.47 million	64.83 million
SFNXF Sofina Société Anonyme	Financial Services	C$296.08 +3.3%	0.00	C$0.00	1	80
SFBQF SoftBank	Communication Services	$1.54	0.00	$0.00	18,985	29,837
SOBKY SoftBank	Communication Services	$15.52 +0.5%	0.00	$0.00	73,373	73,434
SFTBF SoftBank Group	Communication Services	$122.50 -1.9%	0.22	$0.00	5,865	7,993
SFTBY SoftBank Group	Computer and Technology	$61.43 +0.5%	15.17	$0.00	867,198	738,571
SCT Softcat	Computer and Technology	GBX 1,604 +0.1%	2,566.40	£3.20 billion	168,337	785,157
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	€2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 26 -1.9%	-32,500.00	£101.42 million	23,663	170,137
SWONF SoftwareOne	Computer and Technology	$10.53 +5.3%	0.00	$1.67 billion	1,000	11,773
SOG Sogeclair	Industrials	€19.40	0.00	€0.00	1,524	894
SOHOF Soho China	Finance	$0.04	0.00	$229.82 million	0	N/A
SHCO Soho House & Co Inc.	Consumer Discretionary	$8.86 +0.1%	-29.52	$1.73 billion	329,874	2.44 million
SOHU Sohu.com	Computer and Technology	$15.54 -2.6%	3.73	$479.84 million	52,177	67,954
SLOIF Soitec	Computer and Technology	$38.75	0.00	$1.38 billion	0	10
SLOIY Soitec	Computer and Technology	$21.41	-13.05	$0.00	0	140
SIC Sokoman Minerals	Basic Materials	C$0.05 +11.1%	-3.58	C$16.56 million	2.41 million	335,059
SOLCF SOL Global Investments	Financial Services	$0.04 -8.1%	0.00	$0.00	184,865	211,614
SOEN Solar Enertech	Energy	$0.00	0.00	$0.00	300	N/A
SEDG SolarEdge Technologies	Energy	$30.59 +5.6%	-1.02	$1.72 billion	3.82 million	4.06 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$32.29 +3.9%	41.99	$2.10 billion	3.36 million	1.79 million
SLSR Solaris Resources	Basic Materials	$5.36 +0.4%	0.00	$882.49 million	108,447	40,764
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLS Solaris Resources	Basic Materials	C$7.40 +0.3%	-18.05	C$1.23 billion	366,512	278,268
SMXT Solarmax Technology	Energy	$1.08 -1.8%	-3.00	$59.73 million	108,831	401,094
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.79 -1.3%	0.00	$42.56 million	15,082	32,694
SLNO Soleno Therapeutics	Medical	$51.17 -4.6%	-12.36	$2.85 billion	2.28 million	1.62 million
SLRK Solera National Bancorp	Finance	$9.79 +1.9%	1.97	$42.10 million	971	6,904
SLSN Solesence	Consumer Staples	$3.43 +1.8%	48.14	$237.52 million	15,576	33,544
SLGL Sol-Gel Technologies	Medical	$23.96 -3.4%	-19.48	$69.11 million	6,565	32,833
SOLG SolGold	Basic Materials	GBX 17.70 +7.8%	-1,609.09	£531.20 million	11.50 million	6.72 million
SLGGF Solgold	Basic Materials	$0.24 +2.7%	0.00	$689.95 million	186,791	222,980
SLDB Solid Biosciences	Medical	$5.49 +1.9%	-1.96	$419.71 million	665,255	744,545
SLDP Solid Power	Auto/Tires/Trucks	$3.98 +4.7%	-7.65	$688.88 million	9.26 million	7.86 million
SLDPW Solid Power	Industrials	$0.47 -5.9%	0.00	$0.00	55,740	72,541
SOLI Solid State	Computer and Technology	GBX 157.75 +1.9%	17,527.78	£89.39 million	81,186	75,877
STI Solidion Technology	Computer and Technology	$4.72 -10.6%	0.00	$14.65 million	97,132	4.78 million
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$2.75 -5.8%	-0.72	$12.51 million	181,019	10.08 million
XPL Solitario Resources	Basic Materials	$0.71 -8.6%	-10.18	$70.34 million	430,387	166,744
SLR Solitario Resources	Basic Materials	C$0.99 -9.2%	-14.14	C$89.29 million	254,647	16,908
SODI Solitron Devices	Computer and Technology	$16.55	51.14	$0.00	7	1,363
DTC Solo Brands	Retail/Wholesale	$15.80 +1.3%	-0.19	$36.47 million	14,160	15,880
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.07	-32.50	C$15.30 million	177,357	221,367
SLNH Soluna	Business Services	$0.93 +29.8%	-0.10	$21.61 million	25.57 million	4.00 million
SLNHP Soluna	Financial Services	$3.65 +30.4%	0.00	$0.00	68,098	8,304
SLVYY Solvay	Basic Materials	$3.19 +0.8%	0.00	$0.00	34,538	36,805
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$31.23	-25.19	$0.00	0	1,533
SOLV Solventum	Medical	$73.19 -0.3%	33.88	$12.72 billion	1.56 million	1.01 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 225 +1.1%	681.82	£122.55 million	55,321	165,014
SMPNY Sompo	Finance	$16.10 +0.7%	10.81	$29.88 billion	41,074	70,902
SOND Sonder	Consumer Discretionary	$1.72	-0.11	$22.89 million	24,435	20,671
SONDW Sonder	Consumer Cyclical	$0.01 -6.5%	0.00	$0.00	28,540	55,397
SONX Sonendo	Medical	$0.13 -81.4%	0.00	$56 thousand	1,473	1,391
SAH Sonic Automotive	Retail/Wholesale	$78.75 -1.4%	17.50	$2.73 billion	172,888	166,120
SKHCF Sonic Healthcare	Medical	$14.16	14.83	$0.00	95	3,366
SKHHY Sonic Healthcare	Medical	$14.94	0.00	$7.38 billion	271,576	145,595
SONM Sonim Technologies	Computer and Technology	$0.75 +10.8%	-0.26	$12.06 million	1.66 million	219,251
SONN Sonnet BioTherapeutics	Medical	$5.54 -6.1%	0.00	$40.28 million	3.10 million	806,522
SON Sonoco Products	Industrials	$47.69 -0.2%	8.55	$4.71 billion	1.69 million	872,608
SNOA Sonoma Pharmaceuticals	Medical	$4.43 -0.9%	-1.80	$7.35 million	28,296	109,148
SNV Sonoro Energy	Energy	C$0.07 +16.7%	-3.50	C$16.27 million	18,244	164,542
SGO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.20 +2.6%	-19.50	C$46.64 million	322,269	243,768
SONO Sonos	Consumer Discretionary	$15.56 +2.8%	-23.94	$1.83 billion	2.71 million	1.80 million
SOTK Sono-Tek	Computer and Technology	$3.78 -3.3%	42.00	$61.49 million	39,482	27,553
SONVY SONOVA	Medical	$58.90 -1.4%	0.00	$17.82 billion	20,243	23,386
SONY Sony	Consumer Discretionary	$29.36 +0.5%	23.30	$176.65 billion	2.90 million	3.43 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$3.17 +1.6%	-7.20	$210.85 million	14,480	39,529
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$221.00	0.00	$0.00	0	86
SRNEQ Sorrento Therapeutics	Medical	$0.00	0.00	$1.93 million	742,553	511,766
SRNE Sorrento Therapeutics	Medical	$0.00	0.00	$1.93 million	188,836	125,725
SORT Sorted Group	Computer and Technology	GBX 27.90	-118.22	£2.13 million	21,942	16,136
SOS SOS	Business Services	$1.60 -13.4%	0.00	$12.57 million	203,809	607,309
SOS Sosandar	Consumer Cyclical	GBX 5.19 +4.4%	-2,359.09	£12.88 million	3.54 million	514,402
SHC Sotera Health	Medical	$16.23 +1.1%	202.90	$4.56 billion	1.66 million	2.44 million
SOHO Sotherly Hotels	Finance	$0.90 +3.4%	-2.65	$17.82 million	2.44 million	79,928
SOHOB Sotherly Hotels	Real Estate	$10.80 -0.9%	0.00	$0.00	5,336	2,417
SOHON Sotherly Hotels	Real Estate	$11.05 +0.5%	0.00	$0.00	5,550	1,765
SOHOO Sotherly Hotels	Real Estate	$10.60 -0.9%	0.00	$0.00	14,825	2,294
SOU Sound Energy	Energy	GBX 0.69 +4.6%	-9.16	£14.25 million	1.93 million	2.67 million
SFBC Sound Financial Bancorp	Finance	$45.59 +1.0%	18.76	$115.83 million	2,979	3,980
SPMC Sound Point Meridian Capital	Finance	$17.76 -3.8%	12.50	$373.30 million	30,453	23,812
SOUN SoundHound AI	Computer and Technology	$14.19 +0.5%	-22.52	$5.76 billion	74.20 million	61.37 million
SOUNW SoundHound AI	Computer and Technology	$6.69 +3.1%	0.00	$0.00	63,538	93,185
SSTI SoundThinking	Industrials	$12.40 -0.6%	-15.70	$159.51 million	79,702	62,121
SOR Source Capital	Finance	$45.14 +0.2%	0.00	$370.67 million	7,980	8,934
SCEYF Source Energy Services	Energy	$10.09	0.00	$0.00	7	2,022
SHLE Source Energy Services	Energy	C$14.48 +2.3%	4.89	C$192.28 million	35,565	34,857
SABK South Atlantic Bancshares	Finance	$17.29 +0.2%	10.42	$129.71 million	4,560	1,945
SBES South Beach Spirits	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1,500	8.64 million
SOBO South Bow	Energy	$28.18 +1.1%	0.00	$5.80 billion	725,776	601,223
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$40.33 +1.3%	12.60	$646.22 million	40,255	42,042
STS South Star Battery Metals	Basic Materials	C$0.16 -3.1%	-1.94	C$9.60 million	119,833	36,974
STSBF South Star Battery Metals	Basic Materials	$0.11 +0.5%	0.00	$0.00	741,111	16,750
S32 South32	Basic Materials	GBX 128.60 +1.4%	2,736.17	£5.78 billion	233,971	340,502
SOUHY South32	Basic Materials	$8.74 +2.5%	0.00	$7.67 billion	169,364	129,712
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$11.05	9.29	$8.91 million	0	15
SCBS Southern Community Bancshares	Financial Services	$34.81	0.00	$0.00	0	300
SO Southern	Utilities	$92.35 +0.1%	23.74	$101.50 billion	3.92 million	3.48 million
SCCO Southern Copper	Basic Materials	$109.74 +3.4%	24.01	$85.38 billion	2.09 million	1.06 million
SMP Southern Empire Resources	Basic Materials	C$0.04 +14.3%	-0.24	C$2.76 million	2,000	45,529
SOU Southern Energy	Energy	C$0.05 -9.1%	-1.00	C$16.81 million	121,003	230,783
SOUC Southern Energy	Energy	GBX 3.30 +13.8%	-66.00	£11.10 million	87	91,802
SFST Southern First Bancshares	Finance	$44.48 -0.6%	16.47	$366.01 million	16,961	18,528
SOMC Southern Michigan Bancorp	Finance	$24.99	10.00	$115.59 million	5	543
SMBC Southern Missouri Bancorp	Finance	$55.27 -0.6%	10.67	$627.99 million	17,049	30,121
SSV Southern Silver Exploration	Basic Materials	C$0.31 +8.9%	-15.25	C$117.69 million	3.60 million	725,126
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.41	4.51	$120.34 million	0	N/A
SLND Southland	Construction	$4.30 +1.2%	-1.93	$232.69 million	129,572	44,052
PORT Southport Acquisition	Financial Services	$11.80 -56.5%	0.00	$68.30 million	145,207	4,570
SBSI Southside Bancshares	Finance	$30.16 -1.0%	10.76	$915.94 million	69,464	102,217
SBSI Southside Bancshares	Finance	$30.17 -0.9%	10.37	$907.36 million	69,464	115,817
SSB SouthState Bank	Financial Services	$100.81 -0.4%	15.02	$10.25 billion	524,090	661,678
SSB SouthState	Finance	$100.81 -0.4%	14.48	$10.20 billion	524,090	910,067
LUV Southwest Airlines	Transportation	$31.41 -0.8%	47.59	$16.63 billion	8.91 million	6.89 million
SWX Southwest Gas	Utilities	$79.68 +1.4%	29.73	$5.65 billion	362,659	343,733
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 33 -1.0%	-615.67	£213.49 million	118,945	199,785
SOWG Sow Good	Consumer Discretionary	$0.82 -1.2%	-0.62	$10.17 million	36,208	97,004
SOWG Sow Good	Consumer Defensive	$0.82 -1.2%	-1.17	$10.04 million	36,208	646,935
SY So-Young International	Medical	$3.93 +4.2%	-4.52	$378.99 million	1.15 million	1.54 million
SAL SpaceandPeople	Communication Services	GBX 178.75 +2.1%	1,396.48	£3.40 million	26,014	6,264
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.40	2.35	$3.42 million	0	14,074
SPA Spanish Mountain Gold	Basic Materials	C$0.15 +11.1%	-15.00	C$73.53 million	2.10 million	383,847
SGRP SPAR Group	Business Services	$1.12 -0.4%	2.19	$26.53 million	76,727	294,512
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$13.52	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$17.44 +67.7%	0.00	$0.00	100	N/A
SPKLU Spark I Acquisition	Financial Services	$10.79 -4.9%	0.00	$0.00	200	522
SPKLW Spark I Acquisition	Financial Services	$0.25 +3.3%	0.00	$0.00	12,165	29,431
SPKL Spark I Acquisition	Financial Services	$10.95	0.00	$94.81 million	3,110	2,144
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$6.98 -1.2%	0.00	$0.00	15,073	15,488
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.12 +8.5%	-1.99	$4.97 million	103,000	36,031
SRCOD Sparta Commercial Services	Computer and Technology	$0.12 +8.5%	0.00	$839 thousand	103,000	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$5.10 +0.4%	26.84	C$1.02 billion	479,585	374,627
DALXD Spartan Delta		$3.68 +1.8%	0.00	$0.00	67,945	501
DALXF Spartan Delta	Energy	$3.72 +1.1%	-186.05	$0.00	18,429	50,326
SPTN SpartanNash	Retail/Wholesale	$26.29 -0.7%	-54.77	$896.56 million	711,649	706,530
SRI Sparton Resources	Basic Materials	C$0.03	-4.22	C$5.10 million	200,933	118,961
SPMTF Spearmint Resources	Basic Materials	$0.06 +1.1%	0.00	$0.00	15,800	23,228
SPE Special Opportunities Fund	Finance	$15.84 -0.4%	0.00	$177.80 million	44,718	28,292
SPEC Spectaire	Computer and Technology	$0.00	0.00	$6 thousand	0	12,667
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.19 +2.7%	19.50	C$2.59 million	2,000	21,053
SPSY Spectra Systems	Computer and Technology	GBX 196.90 +0.5%	1,158.24	£95.13 million	32,515	75,406
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$1.99 +2.6%	-2.88	$51.86 million	253,658	267,852
MDAIW Spectral AI	Medical	$0.52 -6.0%	0.00	$0.00	15,210	26,022
EDTXF Spectral Diagnostics	Medical	$1.19 -4.2%	-17.00	$354.99 million	27,609	27,059
EDT Spectral Medical	Medical	C$1.63 -4.1%	-23.29	C$465.89 million	405,479	100,273
SEPJY Spectris	Computer and Technology	$25.70	0.00	$5.11 billion	0	0
SEPJF Spectris	Computer and Technology	$55.89 +2.7%	47.66	$0.00	197	2,285
SXS Spectris	Computer and Technology	GBX 4,092 0.0%	7,104.17	£4.06 billion	576,360	1.12 million
SPB Spectrum Brands	Consumer Discretionary	$52.19 -2.2%	19.47	$1.29 billion	360,713	370,532
SGSI Spectrum Global Solutions	Computer and Technology	$0.29	0.00	$13.29 million	4	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 23.65 +0.9%	-9,854.17	£108.91 million	196,531	1.10 million
SPRO Spero Therapeutics	Medical	$1.88 -1.1%	-1.92	$106.92 million	289,435	345,751
DBKSF Spetz	Computer and Technology	$0.59 -0.5%	0.00	$0.00	12,844	11,752
ANY Sphere 3D	Finance	$0.70	-1.15	$19.83 million	821,299	536,673
SPHR Sphere Entertainment	Consumer Discretionary	$60.39 +3.5%	-11.35	$2.09 billion	1.59 million	1.25 million
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPIWF Spie		C$59.30	0.00	C$0.00	0	11,867
TOY Spin Master	Consumer Cyclical	C$22.01 +0.5%	26.52	C$2.23 billion	90,923	135,488
SNMSF Spin Master	Consumer Cyclical	$16.00 -0.8%	0.00	$0.00	40,979	15,833
SPIN Spine Injury Solutions		$31.33 +0.4%	-339.40	$11.91 million	7,781	7,357
SPXSY Spirax Group	Industrials	$47.20 +0.1%	0.00	$13.91 billion	11,762	5,889
SPXSF Spirax-Sarco Engineering	Construction	$94.48 -2.3%	0.00	$6.95 billion	1	729
SPX Spirax-Sarco Engineering	Industrials	GBX 6,955 -0.2%	3,159.93	£5.13 billion	108,578	704,648
SPIR Spire Global	Aerospace	$9.83 -0.7%	-2.82	$307.35 million	415,301	459,086
SPI Spire Healthcare Group	Medical	GBX 208	4,521.74	£836.93 million	216,090	1.42 million
SR Spire	Utilities	$76.25 +0.1%	16.47	$4.49 billion	436,040	391,986
SPT Spirent Communications	Computer and Technology	GBX 196.80 0.0%	15,870.97	£1.14 billion	8.26 million	2.61 million
SPMYY Spirent Communications	Computer and Technology	$10.19	0.00	$1.47 billion	0	57
SPR Spirit Aerosystems	Aerospace	$38.71 +0.0%	-1.93	$4.54 billion	1.16 million	828,090
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$269.29 million	0	N/A
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.13	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$1.69 -1.7%	-3.93	$3.69 million	37,041	1.24 million
SPOK Spok	Computer and Technology	$17.47 -0.1%	21.05	$359.93 million	77,143	123,934
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$29.95 -1.3%	83.19	$9.08 billion	1.17 million	1.41 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$3.06 +0.7%	-3.12	$116.83 million	395,819	511,634
SMAPW SportsMap Tech Acquisition	Financial Services	$0.03 -2.4%	0.00	$0.00	13,324	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$703.28 +1.0%	170.70	$142.56 billion	1.22 million	1.22 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$36.34 +3.3%	0.00	$1.04 billion	12.27 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Financial Services	$12.19 +1.2%	0.00	$119.06 million	156,745	23,296
SVIIR Spring Valley Acquisition Corp. II		$0.40 +11.6%	0.00	$0.00	288,013	127,965
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$12.25 +3.7%	0.00	$0.00	700	700
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.44 +13.2%	0.00	$0.00	304,304	57,317
SBIG SpringBig	Computer and Technology	$0.03 +12.4%	-0.43	$1.61 million	2,290	70,801
SBIGW SpringBig	Computer and Technology	$0.00 -62.9%	0.00	$0.00	500	27,076
SPR Springfield Properties	Consumer Cyclical	GBX 91.90 +2.5%	1,255.46	£109.40 million	198,569	149,047
SPHL Springview	Construction	$0.48 -15.0%	0.00	$6.51 million	386,588	2.77 million
CXM Sprinklr	Business Services	$7.80 +1.0%	17.32	$1.88 billion	2.57 million	2.27 million
FUND Sprott Focus Trust	Finance	$8.21 -1.4%	0.00	$246.92 million	16,915	28,555
SII Sprott	Finance	$70.51 +1.2%	36.53	$1.80 billion	98,924	137,439
SII Sprott	Financial Services	C$97.15 +0.6%	50.08	C$2.51 billion	33,079	55,787
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$34.53 +1.1%	0.00	$7.42 billion	517,837	636,182
PHYS.U Sprott Physical Gold Trust		C$28.18 +0.5%	3.82	C$13.08 billion	227	6,385
SRUUF Sprott Physical Uranium Trust Fund	Energy	$18.57 +6.2%	0.00	$0.00	1.11 million	505,970
SPT Sprout Social	Computer and Technology	$14.04 +2.9%	-14.78	$802.83 million	1.19 million	936,791
SFM Sprouts Farmers Market	Retail/Wholesale	$128.88 -5.2%	26.52	$13.29 billion	2.53 million	1.53 million
SPRB Spruce Biosciences	Medical	$9.80 -21.0%	-10.43	$5.51 million	102,509	10,586
SPRU Spruce Power	Computer and Technology	$1.70 +3.0%	-0.40	$29.43 million	90,986	108,560
SPSC SPS Commerce	Business Services	$106.39 +0.8%	48.80	$4.00 billion	426,880	420,050
SPXC SPX Technologies	Business Services	$187.00 +0.4%	42.02	$8.71 billion	180,588	272,957
SYRE Spyre Therapeutics	Medical	$14.84 -5.2%	-4.36	$945.28 million	1.13 million	429,770
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$65.69	63.78	$7.89 billion	0	228
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826 thousand	0	455,220
SQZB SQZ Biotechnologies	Medical	$0.03 +0.4%	0.00	$0.00	1,011	832
SRBK SR Bancorp	Finance	$14.91 -0.1%	33.89	$134.23 million	28,726	29,092
SRAX SRAX	Business Services	$0.00 -87.2%	0.00	$29 thousand	664	52,434
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$18.30 -0.1%	0.00	$1.77 billion	67,341	64,620
SRT SRT Marine Systems	Computer and Technology	GBX 74 -2.6%	-2,055.56	£185.90 million	218,973	325,133
SSII SS Innovations International	Business Services	$5.40 -6.9%	0.00	$1.12 billion	69,376	43,022
SSNC SS&C Technologies	Computer and Technology	$88.74 -0.5%	27.82	$21.79 billion	863,883	1.03 million
SSAAY SSAB	Basic Materials	$2.90 +0.2%	13.16	$5.76 billion	430	419
SSAAF SSAB AB (publ)	Basic Materials	$5.90	0.00	$0.00	0	1,550
SSEZY SSE	Computer and Technology	$22.88 +0.9%	0.00	$25.09 billion	112,679	65,771
SSE SSE	Utilities	GBX 1,672.50 +0.3%	1,547.18	£18.40 billion	1.61 million	15.68 million
SSEZF SSE	Utilities	$23.82 +3.4%	115.28	$0.00	442	1,030
VICP SSGI	Construction	$1.77	-44.25	$57.30 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.17	0.00	$1.74 billion	0	25
SSPG SSP Group	Consumer Cyclical	GBX 156.20 +0.5%	-5,206.67	£1.25 billion	609,080	3.15 million
SSRM SSR Mining	Basic Materials	C$31.17 +0.6%	39.96	C$6.32 billion	384,742	459,840
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.42 +3.7%	-248.93	C$656.36 million	233,012	499,918
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,266.57 +1.2%	1,343.13	£6.64 billion	4.78 million	5.50 million
STJPF St. James's Place	Financial Services	$16.60	58.47	$0.00	0	2,031
JOE St. Joe	Finance	$52.11 +0.4%	36.69	$3.01 billion	148,938	212,930
STAA STAAR Surgical	Medical	$27.67 -0.1%	-14.34	$1.37 billion	479,560	654,542
SLNG Stabilis Solutions	Energy	$3.95 +13.5%	98.77	$64.71 million	9,459	12,969
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€24.10 -1.8%	8.85	€621.77 million	49,348	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
SBLX StableX Technologies	Transportation	$5.53 +2.4%	0.00	$4.80 million	95,788	309,458
STCGF Stack Capital Group	Financial Services	$9.40	0.00	$0.00	200	1,761
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	€0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$25.00	0.00	$0.00	0	1,112
STAF Staffline Group	Industrials	GBX 40.60 -5.1%	1,353.33	£48.37 million	101,767	400,204
STAG Stag Industrial	Finance	$35.89 -1.0%	28.26	$6.77 billion	987,913	1.07 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.01	0.00	$573 thousand	0	4,987
GNWSF StageZero Life Sciences	Medical	$0.01	-0.04	$737 thousand	0	26,719
SZLSF Stagezero Life Sciences	Medical	$0.01	0.00	$1.45 million	0	15
STGW Stagwell	Business Services	$5.31 +1.5%	11.13	$1.35 billion	1.43 million	951,302
SDI Stampede Drilling	Energy	C$0.15 +3.6%	4.61	C$28.99 million	1,179	82,057
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$13.79 -0.7%	1.36	$0.00	28,939	40,081
LAB Standard BioTools	Medical	$1.37 +6.2%	-4.28	$492.77 million	1.35 million	1.12 million
STAN Standard Chartered	Financial Services	GBX 1,446 +0.8%	794.94	£33.30 billion	3.06 million	11.83 million
SCBFF Standard Chartered	Finance	$19.58 +1.6%	10.82	$44.97 billion	3,617	56,897
SCBFY Standard Chartered	Financial Services	$39.58 +1.6%	0.00	$0.00	33,925	187,652
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 559 +0.5%	300.21	£859.44 million	118,581	157,693
SLI Standard Lithium	Basic Materials	C$4.24 +5.5%	6.97	C$865.15 million	315,605	189,086
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Energy	$3.07 +5.9%	-13.95	$562.42 million	1.82 million	1.31 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$40.75 +0.8%	23.15	$889.18 million	156,831	145,514
SARO StandardAero	Aerospace	$26.98 -0.7%	65.81	$9.08 billion	1.38 million	1.38 million
SXI Standex International	Industrials	$208.46 +2.1%	44.93	$2.47 billion	105,199	83,352
SWK Stanley Black & Decker	Industrials	$78.66 +1.4%	24.97	$12.01 billion	1.76 million	2.13 million
STAEF Stanley Electric	Consumer Cyclical	$20.20	0.14	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$110.92 +0.4%	40.48	$12.60 billion	131,892	150,555
STN Stantec	Industrials	C$152.76 -0.2%	39.99	C$17.42 billion	318,798	275,894
SBLK Star Bulk Carriers	Transportation	$19.36 +0.8%	18.44	$2.26 billion	1.42 million	1.10 million
DIAM Star Diamond	Basic Materials	C$0.04	-4.00	C$30.73 million	102,282	285,147
STAR Star Energy Group	Energy	GBX 6.35 +0.2%	-72.60	£8.30 million	13,451	140,168
IGESF Star Energy Group	Energy	C$0.13	-2.30	C$0.00	0	4,439
STRR Star Equity	Multi-Sector Conglomerates	$9.81 +4.7%	-7.55	$25.82 million	21,328	45,621
STRRP Star Equity	Medical	$9.15 -0.1%	0.00	$0.00	20,467	2,877
STFS Star Fashion Culture	Business Services	$0.15 -4.2%	0.00	$1.72 million	3.58 million	9.41 million
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.01 +1.3%	-0.21	$0.00	45,690	26,132
SGU Star Group	Computer and Technology	$11.51 -0.1%	8.72	$387.15 million	29,841	36,575
STHO Star	Finance	$8.88 +0.3%	-2.06	$117.62 million	28,794	42,247
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$10.04	0.00	$0.00	7,839	216,123
SBUX Starbucks	Retail/Wholesale	$82.68 +1.0%	35.64	$93.10 billion	9.68 million	8.00 million
SAM Starcore International Mines	Basic Materials	C$0.35 -4.1%	-10.13	C$23.40 million	35,000	60,174
SDST Stardust Power	Computer and Technology	$2.72 -2.9%	-0.49	$23.68 million	144,011	117,063
SDSTW Stardust Power	Industrials	$0.12 +14.2%	0.00	$0.00	36,171	28,882
SFIO Starfleet Innotech	Financial Services	$0.00	0.00	$0.00	131,000	815,506
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$9.86 +2.4%	4.74	$0.00	0	292
SPHRY Starpharma	Medical	$0.83 -6.4%	0.00	$37.22 million	7,400	1,141
STE Starr Peak Mining	Basic Materials	C$0.42 +2.5%	-5.93	C$23.94 million	41,475	44,953
SSEAU Starry Sea Acquisition	Financial Services	$10.06 +0.1%	0.00	$0.00	7,500	39,038
SWEF Starwood European Real Estate Finance	Finance	GBX 87.50 +2.3%	2,813.50	£129.54 million	2,647	77,100
STWD Starwood Property Trust	Finance	$20.34 -0.8%	18.66	$7.52 billion	2.31 million	2.29 million
STRZ Starz Entertainment	Services	$14.95 +7.4%	0.00	$3.35 billion	204,284	132,025
SBKFF State Bank of India	Financial Services	$97.27	0.45	$0.00	12	299
STT State Street	Finance	$112.02 -0.4%	12.54	$31.90 billion	1.37 million	1.68 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00 -50.0%	0.00	$5 thousand	862	10,211
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$4.96 +0.2%	0.00	$2.37 million	21,295	419,604
GASS StealthGas	Transportation	$7.29 -0.1%	4.42	$271.28 million	165,781	167,225
STLD Steel Dynamics	Basic Materials	$131.58 +0.7%	19.18	$19.23 billion	1.08 million	1.13 million
SPLP Steel Partners	Multi-Sector Conglomerates	$42.01 -0.5%	4.31	$840.24 million	200	2,938
SCS Steelcase	Business Services	$16.88 +0.4%	16.38	$1.93 billion	1.65 million	1.64 million
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
STLJF Stella-Jones	Basic Materials	$58.25	40.01	$0.00	2,008	4,081
SJ Stella-Jones	Basic Materials	C$79.68 -0.1%	13.41	C$4.40 billion	54,140	115,743
STLAP Stellantis	Consumer Cyclical	€7.99 -2.0%	0.00	€0.00	4.09 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$9.63 +3.3%	2.82	$28.18 billion	14.48 million	11.58 million
SPX Stellar AfricaGold	Basic Materials	C$0.25 -2.0%	-3.50	C$10.04 million	414,821	118,582
STLXF Stellar AfricaGold	Basic Materials	$0.16 -16.0%	0.00	$0.00	73,000	30,205
SVCC Stellar V Capital	Financial Services	$10.29	0.00	$222.42 million	2	2,591
SCM Stellus Capital Investment	Finance	$14.05 -0.8%	9.69	$402.37 million	271,552	150,145
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 162 -0.6%	4,153.85	£206.31 million	34,959	101,718
STEM Stem	Computer and Technology	$15.25 +3.1%	-0.53	$124.14 million	186,261	196,564
SNVVF STEP Energy Services	Energy	$3.05	0.00	$0.00	0	3,658
STEP STEP Energy Services	Energy	C$4.38 +2.8%	-16.22	C$319.19 million	7,269	38,740
SCL Stepan	Basic Materials	$48.66 +1.1%	19.16	$1.09 billion	178,856	187,223
STCM Steppe Cement	Basic Materials	GBX 16.20 -7.4%	3,521.74	£35.48 million	39,028	63,346
STGO Steppe Gold	Basic Materials	C$1.73 +1.2%	13.52	C$437.39 million	387,470	235,930
STPGF Steppe Gold	Basic Materials	$1.26 +1.2%	0.00	$0.00	367,876	46,658
STEP StepStone Group	Finance	$60.80 -1.8%	-19.74	$7.21 billion	358,349	492,977
STXS Stereotaxis	Medical	$2.82 -1.1%	-9.72	$259.55 million	314,564	383,603
STE STERIS	Medical	$247.71 -0.9%	37.93	$24.61 billion	757,505	476,696
STRL Sterling Infrastructure	Construction	$322.90 +3.0%	35.10	$9.54 billion	490,951	386,003
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€26.21 -0.8%	48.54	€7.94 billion	382,700	350,354
SHOO Steven Madden	Consumer Discretionary	$31.37 +0.7%	24.70	$2.26 billion	1.89 million	1.33 million
STEV Stevia	Consumer Defensive	$0.00 +4.5%	-0.05	$0.00	10,500	396,153
STC Stewart Information Services	Finance	$74.40 -0.1%	23.92	$2.09 billion	107,054	135,957
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 186 +0.2%	853.21	£236.25 million	290,100	616,786
SF Stifel Financial	Finance	$113.64 -1.4%	22.02	$11.78 billion	476,192	626,703
STLFF Stillfront Group AB (publ)	Communication Services	$0.57 -1.6%	0.00	$0.00	3,151	1,011
PGE Stillwater Critical Minerals	Basic Materials	C$0.34 +18.4%	-16.75	C$90.93 million	1.68 million	298,211
RAY.A Stingray Group	Communication Services	C$10.17 -0.3%	15.41	C$688.44 million	40,229	31,127
RAY.B Stingray Group	Communication Services	C$10.15	15.38	C$687.08 million	1,100	966
STGYF Stingray Group	Communication Services	C$7.11	-32.30	C$0.00	20	969
SFIX Stitch Fix	Retail/Wholesale	$5.57 +1.8%	-12.11	$713.76 million	2.67 million	2.00 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$26.95 +4.0%	39.06	$23.27 billion	8.64 million	5.78 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$75.91 -1.3%	17.45	$2.27 billion	82,229	83,244
STKAF Stockland	Real Estate	$4.04	17.78	$0.00	0	5,243
STOK Stoke Therapeutics	Medical	$23.40 -0.3%	27.53	$1.29 billion	854,185	910,639
SOIEF Stolt-Nielsen	Industrials	$35.81 +4.6%	20.20	$0.00	792	1,748
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.03 +0.3%	0.00	$0.00	177	21,705
STNE StoneCo	Computer and Technology	$18.65 +2.0%	-26.64	$5.23 billion	5.65 million	4.22 million
SRI Stoneridge	Computer and Technology	$8.21 +1.0%	-7.60	$227.69 million	301,227	179,280
SNEX StoneX Group	Finance	$94.59 -2.1%	16.11	$5.04 billion	408,862	465,423
SEOAY Stora Enso Oyj	Basic Materials	$11.33 +1.1%	-70.78	$8.83 billion	36,307	31,250
SVI StorageVault Canada	Real Estate	C$4.74 -1.5%	-56.43	C$1.73 billion	65,581	321,333
SVAUF StorageVault Canada	Real Estate	$3.41	0.00	$0.00	16,147	21,807
SREDF Storebrand ASA	Financial Services	$15.34	0.00	$0.00	0	225
SREDY Storebrand ASA	Financial Services	$20.80	0.00	$0.00	0	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00	0.00	$0.00	970	103,545
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.92 -1.0%	-14.77	$36 million	142,589	132,516
SWAGW Stran & Company, Inc.	Communication Services	$0.06 -3.2%	0.00	$0.00	700	12,200
STRNW Stran & Company, Inc.	Business Services	$0.07 +8.5%	0.00	$0.00	7,120	30,310
SSKN Strata Skin Sciences	Medical	$1.56 -0.6%	-0.55	$6.55 million	105,871	2.93 million
SSYS Stratasys	Industrials	$9.87 +0.6%	-7.37	$834.77 million	544,886	1.17 million
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€27.50	33.00	€330.38 million	12,876	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.30 +33.3%	-6.00	C$2.76 million	5,000	8,383
STQN Strategic Acquisitions	Financial Services	$0.60	-110.44	$0.00	0	650
STRA Strategic Education	Consumer Discretionary	$81.11 -2.1%	16.86	$1.98 billion	227,898	136,164
SENR Strategic Environmental & Energy Resources	Business Services	$0.03 -7.1%	0.00	$2.31 million	100	2,921
SEC Strategic Equity Capital	Financial Services	GBX 382 +1.1%	2,724.68	£165.78 million	98,004	86,367
SMD Strategic Metals	Basic Materials	C$0.25	-25.00	C$27.74 million	283,871	63,732
SML Strategic Minerals	Basic Materials	GBX 0.32 +3.6%	50.00	£7.52 million	8.69 million	7.75 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$327.79 -1.1%	28.85	$93.98 billion	9.51 million	10.16 million
STTX Stratex Oil & Gas	Energy	$0.00 -3.8%	0.00	$340 thousand	62,000	9,995
SCR Strathcona Resources	Energy	C$36.79 -1.8%	11.05	C$7.88 billion	83,996	65,649
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$70.37 +3.5%	15.40	$282.73 million	77,562	85,531
STRS Stratus Properties	Finance	$19.36 -1.3%	-44.00	$158.51 million	2,793	5,584
SAUHF Straumann	Medical	$113.20 -1.2%	0.00	$18.01 billion	97,706	1,214
SAUHY Straumann	Medical	$11.41 -0.9%	0.00	$18.35 billion	4.48 million	325,371
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$12.81 +8.1%	21.35	$153.96 million	65,038	24,662
STRW Strawberry Fields REIT	Finance	$12.81 +8.1%	25.12	$166.44 million	65,038	60,006
STRM Streamline Health Solutions	Medical	$5.33	-2.34	$23.23 million	0	14,048
SRA Stria Lithium	Basic Materials	C$0.21 -14.3%	-3.69	C$8.28 million	12,000	50,006
LRN Stride	Consumer Discretionary	$139.94 -11.6%	23.25	$6.91 billion	3.15 million	552,315
SKP StrikePoint Gold	Basic Materials	C$0.12 -20.0%	-1.50	C$4.99 million	133,750	56,625
STG Strip Tinning	Consumer Cyclical	GBX 24.80 +7.8%	-128.03	£4.52 million	101	23,256
KETL Strix Group	Computer and Technology	GBX 44.25 +3.1%	-7,375.00	£101.71 million	474,328	683,822
SAX Ströer SE & Co. KGaA	Communication Services	€39.20 +0.3%	19.34	€2.24 billion	103,050	132,494
SOTDY Ströer SE & Co. KGaA		C$12.97	0.00	C$0.00	0	1,320
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
GPCR Structure Therapeutics	Medical	$20.20 -3.4%	-19.24	$1.20 billion	893,275	1.07 million
SYK Stryker	Medical	$377.49 -1.5%	50.00	$146.55 billion	843,029	974,703
SNAX Stryve Foods	Consumer Staples	$0.10 +100.0%	-0.02	$405 thousand	5,031	27,552
SNAXW Stryve Foods	Consumer Defensive	$0.00	0.00	$0.00	0	45,152
STS STS Global Income & Growth Trust	Financial Services	GBX 243 -1.2%	1,037.57	£285.13 million	79,298	138,718
MSC Studio City Ih	Consumer Discretionary	$3.93 -11.0%	-11.21	$929.26 million	10,247	52,270
STBI Sturgis Bancorp	Finance	$19.95 +2.8%	6.52	$42 million	1,754	509
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$37.85 +1.9%	122.09	$600.42 million	216,305	166,821
STVG STV Group	Communication Services	GBX 115	491.45	£52.54 million	43,829	120,667
SUGP SU Group	Construction	$5.78 -3.2%	0.00	$8.27 million	10,229	67,509
FUJHY Subaru	Auto/Tires/Trucks	$10.50 +0.5%	7.45	$15.32 billion	84,926	46,523
SUBCY Subsea 7	Energy	$20.37 +0.3%	22.89	$6.14 billion	2,788	5,585
SPH Suburban Propane Partners	Energy	$18.68 +1.1%	12.62	$1.21 billion	221,373	89,862
SZU Südzucker	Consumer Defensive	€9.69 -0.4%	23.08	€1.99 billion	204,954	410,903
SUEZY Südzucker	Consumer Defensive	C$5.90	-248.41	C$0.00	11	579
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$13.35 -3.1%	23.41	C$317.93 million	410	749
SGMD Sugarmade	Basic Materials	$0.00 -50.0%	0.00	$10 thousand	1,744	4,878
SUIC SUIC Worldwide	Business Services	$0.50	0.00	$5.66 million	0	185
SMC Sulliden Mining Capital	Basic Materials	C$0.33 +10.0%	-1.65	C$4.31 million	99,179	193,899
SULZF Sulzer	Industrials	$188.79	10.42	$0.00	0	100
SUOPY SUMCO	Computer and Technology	$18.65 +2.2%	47.82	$3.20 billion	1,498	1,774
SUMCF Sumco	Computer and Technology	$9.28 +6.9%	0.66	$0.00	2,951	4,613
SOMMY SUMITOMO CHEMCL	Basic Materials	$16.37 -2.8%	96.29	$5.43 billion	651	1,625
SSUMY Sumitomo	Multi-Sector Conglomerates	$29.48 +0.4%	8.75	$35.58 billion	65,964	65,424
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$28.48 +0.3%	1.89	$0.00	33,407	42,398
SOHVY Sumitomo Heavy	Industrials	$5.60	-186.50	$2.69 billion	0	7
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$7.35 +0.4%	0.04	$0.00	44,537	59,319
SMFG Sumitomo Mitsui Financial Group	Finance	$16.78 +0.3%	17.66	$107.56 billion	1.28 million	1.94 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.89 +0.5%	0.17	$0.00	57,128	107,579
DNPUF Sumitomo Pharma	Medical	$11.58	0.20	$0.00	0	447
SURDF Sumitomo Realty & Development	Real Estate	$43.25	0.31	$0.00	0	503
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$11.81	0.06	$0.00	0	700
SUME Summer Energy	Utilities	$0.74 +119.6%	0.00	$12.52 million	100	500
SMIHW Summit Healthcare Acquisition	Finance	$0.03	0.00	$0.00	0	22,376
INN Summit Hotel Properties	Finance	$5.79 +1.1%	-64.37	$623.47 million	746,676	741,607
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SMC Summit Midstream Partners	Energy	$22.66 -3.0%	-1.73	$438.19 million	53,141	78,101
SNTW Summit Networks	Consumer Cyclical	$0.39	0.00	$0.00	0	4,089
SSBI Summit State Bank	Finance	$11.96 +0.1%	-74.75	$80.98 million	10,525	3,717
SMMT Summit Therapeutics	Medical	$18.94	-18.75	$14.07 billion	4.53 million	4.57 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.33	0.76	$0.00	17	2,306
SUI Sun Communities	Finance	$128.55 -1.1%	12.58	$16.27 billion	626,427	806,335
SNCY Sun Country Airlines	Transportation	$13.10 -4.0%	12.36	$727.77 million	1.41 million	785,068
SHGKY Sun Hung Kai and	Finance	$2.24 -3.3%	0.00	$911.74 million	1	22
SUHJY Sun Hung Kai Properties	Finance	$12.50 +1.0%	0.00	$35.87 billion	55,690	36,775
SLF Sun Life Financial	Financial Services	C$82.21 +0.2%	14.58	C$46.08 billion	2.00 million	2.12 million
SLF Sun Life Financial	Finance	$59.69 +0.8%	14.77	$33.29 billion	386,295	601,900
SNPW Sun Pacific	Communication Services	$1.44 +161.8%	0.00	$0.00	9	636
SMN Sun Summit Minerals	Basic Materials	C$0.21 +2.5%	-3.42	C$43.85 million	680,645	291,152
SSHLF Sunac Services	Real Estate	$0.20	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.43	0.00	$4.87 million	64,970	103,309
SDA SunCar Technology Group	Business Services	$2.67 -1.1%	0.00	$279.82 million	30,779	65,956
SDAWW SunCar Technology Group	Consumer Cyclical	$0.06 +10.2%	0.00	$0.00	1,669	11,350
SXC SunCoke Energy	Energy	$7.90 +2.1%	9.18	$654.46 million	782,479	879,443
SU Suncor Energy	Energy	$42.20 +1.2%	12.99	$50.63 billion	4.32 million	4.26 million
SU Suncor Energy	Energy	C$58.13 +0.7%	12.80	C$70.53 billion	10.45 million	8.20 million
SNMYF Suncorp Group	Financial Services	$13.69	23.96	$0.00	0	547
SNMCY Suncorp Group	Financial Services	$14.13 -6.8%	36.76	$0.00	314	6,243
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.03	-312.50	£7.16 million	45.43 million	117.13 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.03 -0.7%	-1.50	$0.00	4.79 million	9.25 million
STG Sunlands Technology Group	Computer and Technology	$8.43 -4.5%	2.34	$119.21 million	5,960	8,280
SSY SunLink Health Systems	Medical	$1.12 +16.6%	4.66	$7.88 million	243,934	145,367
SNPTF Sunny Optical Technology (Group)	Medical	$9.87	0.00	$10.80 billion	0	0
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$50.01 -0.2%	24.63	$7.67 billion	683,079	324,867
SOY SunOpta	Consumer Defensive	C$8.85 +2.1%	-147.50	C$1.05 billion	60,969	50,796
STKL SunOpta	Consumer Staples	$6.41 +2.4%	-106.83	$739.84 million	588,378	512,646
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications AG - Unsponsored Class A	Communication Services	$55.93 -0.7%	0.00	$5.35 billion	67,289	157,084
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.85 -0.3%	0.00	$22.29 million	13,657	23,045
SUNS Sunrise Realty Trust	Finance	$11.12 -1.3%	10.69	$151.26 million	52,600	48,827
SRES Sunrise Resources	Basic Materials	GBX 0.03 +23.1%	-200.00	£2.24 million	393.20 million	14.67 million
RUN Sunrun	Energy	$16.45 +2.4%	-1.42	$3.71 billion	8.44 million	12.58 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.48 -1.2%	-0.01	$6.83 million	21,462	43,236
SBFMW Sunshine Biopharma	Medical	$0.15 -2.2%	0.00	$0.00	1,800	16,364
SSOK Sunstock	Consumer Cyclical	$0.12 +837.5%	0.00	$0.00	1,329	1,837
SHO Sunstone Hotel Investors	Finance	$9.64 -1.4%	482.24	$1.86 billion	3.28 million	2.10 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.99	0.00	$2.89 billion	0	7,323
STBFY Suntory Beverage & Food	Consumer Defensive	$15.56 +0.1%	0.26	$0.00	45,614	43,823
SVLT Sunvault Energy	Industrials	$0.01 -1.3%	-0.74	$0.00	2,515	9,743
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$12.72 +0.6%	48.92	$6.36 billion	3.54 million	3.03 million
HDL Super Hi International	Retail/Wholesale	$19.49 +2.4%	21.65	$1.24 billion	694	2,574
SLE Super League Enterprise	Consumer Discretionary	$3.08 +1.0%	-0.06	$3.40 million	61,083	38,529
SMCI Super Micro Computer	Computer and Technology	$45.38 +0.8%	27.34	$26.74 billion	22.39 million	24.72 million
SPCB SuperCom	Industrials	$10.29 -1.4%	23.93	$30.59 million	88,973	98,127
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$11.19 -5.1%	21.94	$188.27 million	64,511	36,812
SUUIF Superior Plus	Utilities	$5.54 +0.9%	28.88	$0.00	27,713	48,702
SPB Superior Plus	Utilities	C$7.61 +0.4%	36.24	C$1.71 billion	305,134	808,282
SUPR Supermarket Income REIT	Real Estate	GBX 78.70 +0.6%	1,405.36	£980.79 million	1.68 million	4.82 million
SUPIF Supermarket Income REIT		C$1.08	0.00	C$0.00	0	4,785
SUPN Supernus Pharmaceuticals	Medical	$43.99 -3.2%	38.25	$2.55 billion	794,454	595,633
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 182.07 +1.1%	933.68	£213.60 million	68,862	155,428
SUMXF Supremex	Consumer Cyclical	$2.82 -1.6%	7.38	$0.00	500	3,713
SXP Supremex	Consumer Cyclical	C$3.88 -2.3%	-6.26	C$95.29 million	16,007	23,052
SURE Sure Ventures	Financial Services	GBX 80 -3.0%	81.21	£6.36 million	9,480	8,504
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$4.22 -3.9%	-1.52	$188.01 million	1.72 million	1.69 million
SCE Surface Transforms	Consumer Cyclical	GBX 2.63 +1.9%	-113.77	£34.22 million	21.39 million	12.93 million
NILIF Surge Battery Metals	Basic Materials	$0.21 +6.3%	-5.29	$34.90 million	36,812	47,507
SPRS SURGE COMPONENT	Computer and Technology	$2.65 +0.2%	17.69	$15.44 million	2,692	2,308
SGY Surge Energy	Energy	C$6.85 +0.3%	12.45	C$678.78 million	366,417	546,336
ZPTAF Surge Energy	Energy	$4.99 +0.9%	12.41	$0.00	7,848	62,591
SURG SurgePays	Computer and Technology	$3.05 +2.7%	-1.22	$60.68 million	49,648	85,439
SGRY Surgery Partners	Medical	$21.60 -1.2%	-15.10	$2.80 billion	1.43 million	1.24 million
SUN Surgical Innovations Group	Medical	GBX 0.67 +0.1%	-318.10	£6.23 million	348,189	1.44 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$9.95 -4.8%	0.00	$0.00	1,000	1,819
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$32.37 +1.3%	-26.32	$456.95 million	104,169	263,444
SRNA Surna	Industrials	$16.72 +8.2%	-2,334.22	$0.00	195,806	711,429
SSSS SURO Capital	Finance	$9.10 -1.8%	-4.81	$221.44 million	323,613	249,403
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.69 -1.3%	0.00	$0.00	6,434	4,190
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$11.65 +0.7%	-0.81	$99.12 million	5,022	12,026
SRZNW Surrozen	Medical	$0.01 -33.8%	0.00	$0.00	12,988	10,714
SUGBY Suruga Bank	Finance	$80.02	11.78	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$9.89 -0.7%	2.56	C$32.34 million	8,540	10,669
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.89 +1.3%	-0.35	$74.34 million	236,251	533,334
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 5.25 -12.5%	-163.55	£7.50 million	4,578	12,574
SUVZ Suvanza	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SUZ Suzano	Basic Materials	$9.49 +0.3%	8.39	$12.53 billion	1.26 million	1.29 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$56.80 +0.4%	10.14	$27.78 billion	23,237	35,176
SZKMF Suzuki Motor	Consumer Cyclical	$14.62 +4.5%	0.07	$0.00	7,098	13,307
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$13.34	0.00	C$0.00	69	4,289
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.36	1.34	$0.00	0	1,028
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.44 +1.1%	10.39	$0.00	160,533	134,200
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$9.44 +1.0%	0.00	$22.01 billion	48,908	108,426
SWDBY Swedbank	Finance	SEK 29.81 +1.1%	10.28	SEK33.55 billion	12,800	22,555
SWDBF Swedbank AB (publ)	Financial Services	$30.10	2.05	$0.00	100	1,550
SWDCF Swedencare AB (publ)	Medical	C$3.88	0.00	C$0.00	0	8,046
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$29.18	24.52	$10.39 billion	0	36
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$8.40 -1.1%	-10.00	$1.00 billion	4.12 million	5.42 million
IVCP Swiftmerge Acquisition	Medical	$4.38 -0.2%	-219.00	$29.96 million	11,494	19,270
IVCPW Swiftmerge Acquisition	Financial Services	$0.24 +21.3%	0.00	$0.00	17,857	62,432
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.75 +0.2%	0.00	$31.67 billion	22,676	23,380
SWPFF Swire Properties	Real Estate	$2.69	1.31	$0.00	0	4,674
SWSDF Swiss Life	Financial Services	$1,087.00	0.00	$0.00	0	98
SZLMY Swiss Life	Financial Services	$52.69 +1.1%	44.30	$0.00	17,827	6,302
SWPRF Swiss Prime Site	Real Estate	$135.95	0.00	$0.00	78	112
SSREF Swiss Re	Financial Services	$177.18	15.05	$0.00	0	778
SSREY Swiss Re	Finance	$44.74 -0.5%	0.00	$53.74 billion	20,655	20,606
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$4.28 -2.9%	-107.00	C$40.85 million	1,003	10,038
SCMWY Swisscom	Utilities	$73.69 -1.5%	24.81	$387.39 billion	4,835	6,862
SWQGF Swissquote Group	Financial Services	$638.86	0.00	$0.00	0	90
SWKH SWK	Finance	$14.64 +1.0%	10.31	$176.02 million	6,184	11,578
SWVL Swvl	Business Services	$3.47 -8.7%	0.00	$37.61 million	18,022	16,960
SWVLW Swvl	Computer and Technology	$0.02 +8.6%	0.00	$0.00	29,762	13,622
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 -16.7%	0.00	$3.04 million	584,775	407,820
0MGE Sydbank A/S		GBX 499.80 +2.6%	0.00	£0.00	1,544	20,396
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	5	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$86.50	0.00	$0.00	102	1,162
SYZLF Sylogist	Computer and Technology	$5.41 +0.0%	38.64	$0.00	2,762	9,663
SYZ Sylogist	Computer and Technology	C$7.60 +1.2%	-65.52	C$177.76 million	13,175	51,437
SLVM Sylvamo	Basic Materials	$44.25 +2.2%	8.46	$1.75 billion	367,020	399,387
SLP Sylvania Platinum	Basic Materials	GBX 81.20 +4.1%	1,928.74	£211.21 million	1.13 million	911,906
SINC Symbid	Industrials	$0.00	0.00	$160 thousand	7.85 million	3.66 million
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.35 +66.7%	0.00	$3.79 million	499	2,288
SYM Symbotic	Business Services	$51.39 +7.6%	-734.04	$28.20 billion	1.70 million	1.50 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 9.75 -1.2%	-1,547.62	£23.05 million	168,806	447,482
SIHL Symphony International	Financial Services	GBX 0.39 -2.7%	3.53	£2.00 million	18,717	43,738
SY1 Symrise	Basic Materials	€80.26 -1.1%	29.23	€11.45 billion	268,643	N/A
SYIEF Symrise	Basic Materials	$94.61 +1.8%	59.96	$0.00	742	507
SYIEY Symrise	Basic Materials	$23.15 -1.5%	0.00	$13.14 billion	663,616	162,646
SYNA Synaptics	Computer and Technology	$70.51 +0.2%	-58.27	$2.72 billion	347,622	359,630
TAOX Synaptogenix	Manufacturing	$5.95 -4.2%	-0.30	$21.66 million	253,222	208,240
SNPX Synaptogenix	Medical	$6.21 +0.8%	-0.62	$8.63 million	231,758	250,819
SNCR Synchronoss Technologies	Computer and Technology	$6.04 +3.8%	-2.89	$66.94 million	82,192	61,769
SYF Synchrony Financial	Finance	$76.28 +1.2%	9.26	$28.04 billion	2.66 million	2.59 million
SYNC Syncona	Financial Services	GBX 94	-418.15	£571.39 million	344,946	684,025
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$15.84 +1.9%	-4.07	$1.34 billion	2.08 million	1.88 million
SNX Synectics	Industrials	GBX 330.50 -2.6%	1,311.51	£55.42 million	43,928	54,913
SYN Synergia Energy	Energy	GBX 0.02 +5.0%	0.19	£3.27 million	12.85 million	46.37 million
SNYR Synergy CHC	Consumer Staples	$2.21 +2.3%	5.68	$20.39 million	192,124	109,425
SXI Synex Renewable Energy	Utilities	C$2.39 -0.4%	-13.59	C$11.97 million	105,900	12,669
SYBX Synlogic	Medical	$1.65 +3.5%	-20.57	$18.60 million	31,765	19,166
SNPS Synopsys	Computer and Technology	$419.20 -1.5%	32.90	$79.03 billion	4.42 million	3.11 million
SNV Synovus Financial	Finance	$50.62 -2.1%	9.72	$7.18 billion	1.92 million	1.58 million
OPTX Syntec Optics	Business Services	$1.81 +7.7%	0.00	$61.64 million	107,955	260,252
OPTXW Syntec Optics	Computer and Technology	$0.10 +15.0%	0.00	$0.00	4,057	23,110
SYNT Synthomer	Basic Materials	GBX 60.41 +0.7%	-118.22	£98.75 million	4.02 million	807,273
SYHMY Synthomer	Basic Materials	$0.71	1.33	$0.00	0	667
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYPR Sypris Solutions	Computer and Technology	$2.24 +6.2%	-22.40	$48.59 million	87,823	354,715
SYRA Syra Health	Medical	$0.08 -20.6%	-0.12	$873 thousand	26,386	932,436
SYAAF Syrah Resources	Basic Materials	$0.19 +10.6%	-4.33	$0.00	69,408	58,829
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.00 -50.0%	0.00	$1.65 million	16,567	164,100
SYY Sysco	Consumer Staples	$79.91 -1.7%	21.42	$39.41 billion	2.10 million	2.41 million
SYS SysGroup	Computer and Technology	GBX 15.75 +1.6%	-684.78	£13.07 million	119,873	89,034
SSMXY Sysmex	Medical	$12.76 +0.3%	25.52	$8.01 billion	1.51 million	122,869
SYS1 System1 Group	Communication Services	GBX 429 -0.3%	1,218.75	£54.44 million	9,103	21,947
SST System1	Business Services	$8.82 -1.2%	-0.92	$88.44 million	49,940	50,046

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools