ASPCU A SPAC III Acquisition | Finance | $10.22
| 0.00 | $0.00 | 42 | 4,122 |
AW A&W REVENUE IF | | C$37.50
-1.1% | 0.00 | C$0.00 | 26,718 | 13,135 |
AOS A. O. Smith | Industrials | $69.11
-1.9% | 19.30 | $9.82 billion | 1.08 million | 1.30 million |
BAGFF A.G. Barr | | $6.60
| 0.00 | $0.00 | 0 | 100 |
BAG A.G. BARR | Consumer Defensive | GBX 685
+0.7% | 21.06 | £765.45 million | 108,657 | 194,995 |
AIS A.I.S. Resources | Basic Materials | C$0.02
-20.0% | -0.13 | C$408 thousand | 6,000 | 46,483 |
AKA a.k.a. Brands | Retail/Wholesale | $10.95
-1.8% | -4.58 | $118.72 million | 955 | 10,773 |
CTAM A.M. Castle & Co. | Industrials | $0.01
| 0.00 | $0.00 | 1 | 100 |
AMKBY A.P. Moller-Maersk | Transportation | $9.74
+0.1% | 4.31 | $30.83 billion | 61,208 | 68,095 |
ATEN A10 Networks | Computer and Technology | $18.25
-3.6% | 27.23 | $1.32 billion | 585,929 | 823,890 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
AEMMY A2A | Utilities | $12.40
| 0.00 | $0.00 | 0 | 500 |
AZ A2Z Cust2Mate Solutions | Computer and Technology | $11.42
+2.1% | -11.71 | $337.92 million | 540,145 | 124,522 |
AAM AA Mission Acquisition | Financial Services | $10.42
+0.1% | 0.00 | $458.21 million | 44,248 | 29,647 |
AATDF AA | Finance | $0.40
| 0.00 | $0.00 | 0 | N/A |
ACCMF AAC Clyde Space AB (publ) | Industrials | $15.52
| 0.00 | $0.00 | 60 | 771 |
AACH AAC | Medical | $0.03
+46.8% | 0.00 | $805 thousand | 891,800 | 96,753 |
AACAY AAC Technologies | Computer and Technology | $5.00
-3.7% | 0.00 | $5.87 billion | 1,611 | 3,680 |
AADI Aadi Bioscience | Medical | $1.91
-3.0% | -0.84 | $47.17 million | 129,531 | 255,785 |
ARHUF AAK AB (publ.) | Consumer Defensive | $25.80
| 0.00 | $0.00 | 0 | N/A |
AALBF Aalberts | Industrials | $36.87
| 29.10 | $0.00 | 66 | 1,141 |
AAON AAON | Construction | $76.83
-4.0% | 40.44 | $6.25 billion | 2.00 million | 678,429 |
AIR AAR | Aerospace | $74.59
+0.1% | -207.19 | $2.70 billion | 570,267 | 278,544 |
AARD Aardvark Therapeutics | Medical | $12.17
-3.4% | 0.00 | $264.04 million | 38,067 | 83,782 |
ARL Aareal Bank | Financial Services | €33.20
| 13.55 | €1.99 billion | 59,076 | 359,447 |
AAALF Aareal Bank | Financial Services | $30.31
| 5.90 | $0.00 | 2 | 600 |
PRG Aaron's | Finance | $29.96
-2.0% | 6.14 | $1.21 billion | 384,220 | 477,320 |
ABDP AB Dynamics | Consumer Cyclical | GBX 1,540
-1.0% | 26.02 | £354.88 million | 16,888 | 43,465 |
ABDDF AB Dynamics | Consumer Cyclical | C$33.00
| 0.00 | C$0.00 | 0 | N/A |
ELRXF AB Electrolux (publ) | Consumer Cyclical | $6.61
| 0.00 | $0.00 | 0 | 3,262 |
IDTVF AB Industrivärden (publ) | Financial Services | $31.26
| 2.10 | $0.00 | 0 | 267 |
IDDTF AB Industrivärden (publ) | Financial Services | C$34.25
| 0.00 | C$0.00 | 0 | N/A |
ABQQ AB International Group | Communication Services | $0.00
| 0.00 | $0.00 | 7.71 million | 21.85 million |
ABSCF AB Science | Medical | $1.26
| 0.00 | $0.00 | 0 | 200 |
SKFRY AB SKF | Industrials | $23.40
-1.8% | 17.73 | $10.66 billion | 24,832 | 11,542 |
SKUFF AB SKF (publ) | Industrials | $21.53
| 5.82 | $0.00 | 0 | 2,400 |
VLVLY AB Volvo | Auto/Tires/Trucks | $28.53
-1.9% | 13.33 | $58.01 billion | 73,625 | 212,610 |
VOLVF AB Volvo (publ) | Industrials | C$29.12
| 10.67 | C$0.00 | 381 | 12,385 |
ABAHF Abacus Health Products | Medical | $4.84
-5.1% | 0.00 | $0.00 | 9,300 | 10,164 |
ABL Abacus Life | Finance | $4.93
-5.2% | -21.43 | $477.48 million | 764,811 | 383,619 |
ABLLW Abacus Life | Financial Services | $1.11
-5.0% | 0.00 | $0.00 | 8,796 | 50,227 |
I was wrong about Trump (Ad) I made a mistake.
A mistake I feel very foolish about.
After speaking with Donald Trump and some of his advisors, I believed him.
I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years.
But I was wrong. Let me show you exactly what we’re doing to prepare. |
AME Abacus Mining & Exploration | Basic Materials | C$0.02
-40.0% | -0.50 | C$2.17 million | 200,000 | 54,562 |
ABBNY ABB | Industrials | $59.45
-1.1% | 28.04 | $110.61 billion | 192,838 | 280,511 |
ABT Abbott Laboratories | Medical | $131.95
-1.2% | 17.11 | $229.69 billion | 4.66 million | 6.16 million |
ABBV AbbVie | Medical | $192.32
-1.4% | 81.84 | $339.94 billion | 4.99 million | 6.31 million |
ABCZF Abcam | Medical | C$22.25
| 130.73 | C$0.00 | 0 | 2,659 |
ABCL AbCellera Biologics | Medical | $4.01
-5.6% | -7.16 | $1.20 billion | 5.62 million | 3.49 million |
AMKYF ABC-Mart,Inc. | Consumer Cyclical | $18.91
| 0.00 | $0.00 | 0 | 700 |
ABI Abcourt Mines | Basic Materials | C$0.05
| -3.04 | C$39.97 million | 3.45 million | 325,329 |
ABM Aben Minerals | Basic Materials | C$0.07
+7.7% | -3.50 | C$1.31 million | 2,000 | 43,208 |
ABNAF Aben Minerals | Basic Materials | $0.05
| -2.70 | $0.00 | 0 | 8,500 |
ABN Aben Resources | Basic Materials | C$0.20
+33.3% | -66.67 | C$27.41 million | 56,569 | 167,601 |
ABEO Abeona Therapeutics | Medical | $5.74
-1.9% | -4.52 | $293.64 million | 774,254 | 701,588 |
ANF Abercrombie & Fitch | Retail/Wholesale | $89.34
+1.2% | 8.79 | $4.26 billion | 1.47 million | 2.21 million |
AABVF Aberdeen International | Financial Services | $0.02
| -0.09 | $0.00 | 0 | 8,407 |
AAB Aberdeen International | Financial Services | C$0.04
-12.5% | -0.44 | C$5.07 million | 4,741 | 101,406 |
AOD Aberdeen Total Dynamic Dividend Fund | Miscellaneous | $8.99
+0.1% | 0.00 | $0.00 | 292,888 | 471,249 |
ASL Aberforth Smaller Companies Trust | Financial Services | GBX 1,538
-0.3% | 5.05 | £1.28 billion | 69,757 | 166,011 |
ABDX Abingdon Health | Medical | GBX 6.51
-3.6% | -15.82 | £12.60 million | 40,239 | 112,551 |
RZZ Abitibi Royalties | Basic Materials | C$27.00
-0.6% | -168.75 | C$336.50 million | 4,551 | 3,730 |
ABTS Abits Group | Business Services | $5.88
+31.5% | 0.00 | $13.94 million | 140,304 | 50,666 |
ABVX Abivax | Medical | $8.27
-0.4% | 0.00 | $524.91 million | 438,656 | 173,753 |
ABLV Able View Global | Business Services | $0.82
-3.4% | 0.00 | $42.83 million | 12,451 | 49,909 |
ABLVW Able View Global | Communication Services | $0.03
+79.5% | 0.00 | $0.00 | 1,107 | 27,690 |
NEVPF Abliva AB (publ) | Medical | $0.03
| 0.00 | $11.28 million | 0 | 4,445 |
ABLYF Ablynx | Medical | $50.63
| 0.00 | $3.81 billion | 0 | 5,063 |
ABM ABM Industries | Business Services | $48.75
-0.7% | 39.31 | $3.03 billion | 619,811 | 479,808 |
ABMRF ABN AMRO Bank | Financial Services | $29.69
-1.2% | 0.00 | $0.00 | 445 | 1,485 |
AAVMY ABN AMRO Bank | Financial Services | $28.74
-1.5% | 0.00 | $0.00 | 5,266 | 17,047 |
ABVE Above Food Ingredients | Consumer Staples | $3.63
+134.2% | 0.00 | $100.93 million | 284.92 million | 3.49 million |
ABP Abpro | Medical | $0.21
+6.1% | 0.00 | $12.56 million | 3.90 million | 3.13 million |
ABBRF AbraSilver Resource | Basic Materials | $4.22
+12.1% | 0.00 | $0.00 | 464,217 | 165,129 |
AAS abrdn Asia Focus | Financial Services | GBX 332
+0.3% | 13.76 | £501.69 million | 259,207 | 315,537 |
AAIF abrdn Asian Income Fund | Financial Services | GBX 229
+0.4% | 8.10 | £341.76 million | 163,001 | 273,768 |
FAP abrdn Asia-Pacific Income Fund VCC | Financial Services | C$2.90
| 9.49 | C$106.91 million | 29,940 | 54,989 |
FAX abrdn Asia-Pacific Income Fund | Finance | $16.11
+0.1% | 0.00 | $3.99 billion | 97,017 | 150,233 |
IAF Abrdn Australia Equity Fund | Financial Services | $4.48
-1.1% | 0.00 | $0.00 | 25,176 | 61,877 |
ADIG abrdn Diversified Income & Growth | Financial Services | GBX 48.88
+4.2% | -21.16 | £136.02 million | 898,024 | 453,438 |
AEF Abrdn Emerging Markets Equity Income Fund | Finance | $5.95
-0.5% | 0.00 | $241.58 million | 97,394 | 145,276 |
AEI abrdn Equity Income Trust | Financial Services | GBX 362.81
-0.1% | -782.72 | £173.09 million | 79,748 | 89,372 |
ASLI abrdn European Logistics Income | Financial Services | GBX 64.40
+3.9% | -4.80 | £318.98 million | 6.89 million | 949,182 |
AGD Abrdn Global Dynamic Dividend Fund | Financial Services | $11.20
-0.4% | 0.00 | $0.00 | 118,527 | 108,276 |
FCO abrdn Global Income Fund | Finance | $6.53
+0.6% | 0.00 | $87.86 million | 65,342 | 74,585 |
ASGI Abrdn Global Infrastructure Income Fund | | $20.72
-0.6% | 0.00 | $0.00 | 192,300 | 162,230 |
AWP abrdn Global Premier Properties Fund | Financial Services | $3.82
-0.9% | 0.00 | $0.00 | 419,414 | 335,309 |
HQH abrdn Healthcare Investors | Finance | $15.80
-1.7% | 0.00 | $849.95 million | 179,691 | 199,805 |
THQ Abrdn Healthcare Opportunities Fund | Financial Services | $17.93
-0.6% | 0.00 | $0.00 | 235,056 | 141,964 |
ACP Abrdn Income Credit Strategies Fund | Financial Services | $5.96
-0.3% | 0.00 | $0.00 | 244,687 | 739,098 |
JEQ abrdn Japan Equity Fund | Finance | $7.29
-0.4% | 0.00 | $100.54 million | 26,735 | 64,884 |
HQL abrdn Life Sciences Investors | Finance | $13.10
-2.2% | 0.00 | $377.65 million | 89,585 | 107,951 |
VFL abrdn National Municipal Income Fund | Finance | $9.63
-1.0% | 0.00 | $118.24 million | 52,203 | 35,600 |
I was wrong about Trump (Ad) I made a mistake.
A mistake I feel very foolish about.
After speaking with Donald Trump and some of his advisors, I believed him.
I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years.
But I was wrong. Let me show you exactly what we’re doing to prepare. |
ANII abrdn New India Investment Trust | Financial Services | GBX 810
-0.7% | 3.37 | £393.11 million | 13,735 | 91,200 |
ABDN abrdn | Financial Services | GBX 192.30
+0.7% | 10.93 | £3.44 billion | 2.59 million | 9.98 million |
SLFPF abrdn | Financial Services | $2.55
| 9.96 | $0.00 | 1 | 2,158 |
SLFPY Abrdn | Finance | $10.77
-0.1% | 0.00 | $4.96 billion | 400 | 276 |
API abrdn Property Income Trust | Real Estate | GBX 5.36
+0.8% | -0.91 | £20.43 million | 2.93 million | 1.80 million |
AUSC abrdn UK Smaller Companies Growth Trust | Financial Services | GBX 528.43
-0.5% | 7.15 | £356.69 million | 232,139 | 192,811 |
THW Abrdn World Healthcare Fund | Financial Services | $10.41
-0.8% | 0.00 | $0.00 | 176,211 | 148,868 |
AGRPY Absa Group | Financial Services | $19.82
+0.1% | 0.67 | $0.00 | 728 | 886 |
ABSI Absci | Medical | $2.67
-2.2% | -2.90 | $340.58 million | 2.92 million | 2.93 million |
ALSWF Absolute Software | Computer and Technology | $0.01
+3.2% | 0.05 | $555 thousand | 76,793 | 45,571 |
ABHD Abtech | Industrials | $1.08
+2.9% | 0.00 | $2.73 million | 500 | 977 |
ABVC ABVC BioPharma | Medical | $3.97
+18.5% | -30.54 | $67.42 million | 1.19 million | 355,008 |
ACIU AC Immune | Medical | $2.04
-3.3% | -3.52 | $204.84 million | 86,216 | 143,134 |
ABGLF Acacia Mining | Basic Materials | $3.09
| 0.00 | $1.27 billion | 0 | 32,275 |
ACPGF Acacia Pharma Group | Medical | $0.99
| 0.00 | $0.00 | 0 | 4,104 |
ACTG Acacia Research | Business Services | $3.97
+3.4% | -36.09 | $381.80 million | 375,450 | 266,482 |
ASO Academy Sports and Outdoors | Consumer Discretionary | $50.66
-2.4% | 9.31 | $3.37 billion | 970,981 | 1.61 million |
ACHC Acadia Healthcare | Medical | $24.36
-1.3% | 12.00 | $2.24 billion | 1.36 million | 1.86 million |
ACAD ACADIA Pharmaceuticals | Medical | $20.98
-4.9% | 15.31 | $3.51 billion | 2.08 million | 1.98 million |
AKR Acadia Realty Trust | Finance | $18.44
+0.1% | 115.25 | $2.41 billion | 1.58 million | 1.16 million |
AAMI Acadian Asset Management | Finance | $39.23
+0.3% | 16.28 | $1.41 billion | 215,329 | 250,589 |
ACAZF Acadian Timber | Basic Materials | $13.15
| 26.84 | $0.00 | 60 | 2,628 |
ADN Acadian Timber | Basic Materials | C$17.97
+0.2% | 11.26 | C$318.08 million | 10,565 | 6,983 |
ACST Acasti Pharma | Medical | C$0.58
+1.8% | -1.21 | C$18.19 million | 2,450 | 6,576 |
ACEL Accel Entertainment | Consumer Discretionary | $12.16
-2.2% | 24.82 | $1.03 billion | 225,928 | 289,049 |
AXE Acceleware | Computer and Technology | C$0.10
-5.0% | 7.07 | C$12.50 million | 19,500 | 25,185 |
ACGPF Accell Group | Consumer Cyclical | $55.00
| 61.20 | $0.00 | 0 | 2,506 |
ACLLY Accelleron Industries | Industrials | C$71.73
+1.2% | 0.00 | C$6.78 billion | 1,175 | 960 |
ACN Accenture | Computer and Technology | $281.01
-2.5% | 22.37 | $176.04 billion | 5.08 million | 2.92 million |
ACCS ACCESS Newswire | Financial Services | $11.76
+0.1% | -8.52 | $45.25 million | 1,215 | 8,723 |
AWWC Access Worldwide Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | 34,523 |
ACSO accesso Technology Group | Computer and Technology | GBX 400
-16.0% | 23.35 | £199.40 million | 780,478 | 94,488 |
LOQPF accesso Technology Group | Computer and Technology | $6.72
| 0.00 | $0.00 | 0 | 2,549 |
ACXIF Acciona | Industrials | $190.58
| -5.73 | $0.00 | 0 | 143 |
ACCO Acco Brands | Industrials | $3.83
-1.7% | -3.38 | $344.18 million | 400,582 | 717,815 |
ACCD Accolade | Business Services | $7.02
| -3.12 | $575.59 million | 0 | 1.50 million |
AC Accor | Consumer Cyclical | €47.36
-0.2% | 0.00 | €0.00 | 692,170 | 1.15 million |
ACRFF Accor | Consumer Cyclical | $53.10
| 79.98 | $0.00 | 21 | 591 |
ACCYY Accor | Consumer Cyclical | $11.24
+0.1% | 0.00 | $0.00 | 20,918 | 18,045 |
ACD Accord Financial | Financial Services | C$3.40
-0.6% | -3.29 | C$29.10 million | 3,900 | 2,252 |
ACSYF Accsys Technologies | Basic Materials | C$0.84
| -6.44 | C$0.00 | 0 | 10,650 |
AXS Accsys Technologies | Basic Materials | GBX 59
+0.9% | -9.41 | £170.09 million | 187,663 | 109,476 |
ARAY Accuray | Medical | $1.36
-3.5% | 0.00 | $140.10 million | 431,005 | 774,810 |
ACEVU ACE Convergence Acquisition | Finance | $9.77
-0.1% | 0.00 | $0.00 | 800 | 2,197 |
SLRN Acelyrin | Medical | $2.27
| -0.92 | $229.17 million | 0 | 1.29 million |
ACEYY Acer | Computer and Technology | $5.14
| -0.44 | $0.00 | 0 | 1,650 |
ANIOY Acerinox | Basic Materials | $6.46
| 17.00 | $3.22 billion | 35 | 568 |
TRLPF Acerus Pharmaceuticals | Medical | $0.22
| -2.75 | $56.90 million | 0 | 5,474 |
ASPCF Acerus Pharmaceuticals | Medical | $0.22
| -0.06 | $1.70 million | 0 | 1,500 |
ACETQ Aceto | Medical | $0.11
+14.8% | 0.00 | $3.54 million | 4,900 | 1.48 million |
I was wrong about Trump (Ad) I made a mistake.
A mistake I feel very foolish about.
After speaking with Donald Trump and some of his advisors, I believed him.
I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years.
But I was wrong. Let me show you exactly what we’re doing to prepare. |
ACG ACG Acquisition | Financial Services | GBX 580
-0.4% | -525.21 | £11.02 billion | 5,864 | 2,935 |
AKAOQ Achaogen | Medical | $0.03
+0.8% | 0.00 | $1.21 million | 68,500 | 186,196 |
ACHV Achieve Life Sciences | Medical | $2.32
-0.4% | -1.73 | $80.47 million | 354,147 | 276,278 |
ACHL Achilles Therapeutics | Medical | $1.48
| -0.90 | $60.83 million | 0 | 714,985 |
ACIW ACI Worldwide | Computer and Technology | $43.90
-2.7% | 17.28 | $4.61 billion | 630,092 | 729,356 |
AVHNY Ackermans & Van Haaren | Industrials | $16.37
| 18.42 | $0.00 | 0 | 900 |
ACKIU Ackrell SPAC Partners I | Financial Services | $10.36
-0.2% | 0.00 | $0.00 | 400 | 4,697 |
AKR Ackroo | Computer and Technology | C$0.15
+3.6% | 15.00 | C$16.68 million | 31,000 | 177,203 |
ARAAF Aclara Resources | Basic Materials | $0.82
+1.4% | 0.00 | $0.00 | 48,966 | 50,610 |
ARA Aclara Resources | Basic Materials | C$1.08
-5.3% | -10.99 | C$126.36 million | 35,134 | 67,783 |
ACONW Aclarion | Medical | $0.02
-17.6% | 0.00 | $0.00 | 4,657 | 38,489 |
ACON Aclarion | Medical | $7.20
-2.6% | 0.00 | $4.19 million | 9,321 | 58,964 |
ACRS Aclaris Therapeutics | Medical | $1.57
-1.3% | -1.13 | $170 million | 585,136 | 1.21 million |
ACMR ACM Research | Computer and Technology | $28.56
-2.2% | 18.31 | $1.68 billion | 718,300 | 1.45 million |
ACMTA Acmat | Finance | $38.15
| 0.00 | $29.42 million | 0 | 10 |
ACMT Acmat | Finance | $33.00
| 89.19 | $25.45 million | 0 | N/A |
ACU Acme United | Consumer Discretionary | $43.00
-2.2% | 8.79 | $163 million | 15,043 | 15,031 |
ACNB ACNB | Finance | $42.84
-3.0% | 14.77 | $448.69 million | 14,985 | 25,843 |
ACJJF Acom | Financial Services | $2.39
| 0.37 | $0.00 | 0 | 350 |
STWOU ACON S2 Acquisition | Finance | $8.48
+8.2% | 0.00 | $0.00 | 6,700 | 15,569 |
ACFN Acorn Energy | Computer and Technology | $16.40
+2.6% | 6.14 | $40.99 million | 5,256 | 2,150 |
AQSP Acquired Sales | Industrials | $0.33
| -10.78 | $0.00 | 300 | 2,325 |
AIII ACRE Realty Investors | Finance | $0.82
| 0.00 | $0.00 | 0 | N/A |
ACRDF Acreage | Medical | $0.12
-3.2% | 0.00 | $0.00 | 97,100 | 23,145 |
ACRHF Acreage | Medical | $0.00
-2.4% | 0.00 | $0.00 | 928,400 | 137,025 |
ACRGF Acreage | Medical | $2.77
| 0.00 | $0.00 | 0 | 340,301 |
ACR ACRES Commercial Realty | Finance | $17.83
-0.4% | 61.47 | $131.54 million | 19,365 | 30,582 |
ACRV Acrivon Therapeutics | Medical | $1.32
-2.2% | -0.59 | $41.39 million | 110,427 | 270,737 |
ACSEF ACS Motion Control | Computer and Technology | $1.00
| 0.00 | $3.28 million | 0 | 909 |
ACSAY ACS, Actividades de Construcción y Servicios | Industrials | $13.18
+0.2% | 0.00 | $0.00 | 8,807 | 12,240 |
ACSAF ACS, Actividades de Construcción y Servicios | Industrials | C$66.70
| 29.39 | C$0.00 | 0 | 427 |
ASNS Actelis Networks | Computer and Technology | $0.59
-0.3% | -1.05 | $5.42 million | 78,290 | 652,706 |
ATNM Actinium Pharmaceuticals | Medical | $1.52
-1.9% | -1.09 | $47.42 million | 203,660 | 524,358 |
AEG Active Energy Group | Industrials | GBX 0.22
-12.0% | -0.79 | £446 thousand | 3.10 million | 1.65 million |
PIOE Active Power | Finance | $11.11
| 0.00 | $0.00 | 0 | N/A |
AOM ActiveOps | Computer and Technology | GBX 160.25
-0.5% | 139.37 | £114.36 million | 15,827 | 108,106 |
ACTU Actuate Therapeutics | Medical | $6.14
-0.6% | 0.00 | $120.46 million | 24,386 | 58,465 |
ACRM Acuity RM Group | | GBX 1.19
+1.3% | 0.00 | £0.00 | 779,036 | 810,412 |
AYI Acuity | Business Services | $298.43
-1.4% | 23.52 | $9.15 billion | 200,151 | 308,849 |
ABOS Acumen Pharmaceuticals | Medical | $1.40
+7.7% | -0.72 | $84.80 million | 1.46 million | 283,541 |
ACUR Acura Pharmaceuticals | Medical | $0.00
| 0.00 | $10 thousand | 0 | 1,800 |
TIC Acuren | Services | $11.48
-2.3% | 0.00 | $0.00 | 732,257 | 692,601 |
ACXP Acurx Pharmaceuticals | Medical | $0.47
-5.2% | -0.68 | $13.91 million | 401,636 | 1.69 million |
GOLF Acushnet | Consumer Discretionary | $77.96
-0.4% | 21.66 | $4.58 billion | 280,972 | 398,858 |
AFIB Acutus Medical | Medical | $0.00
+150.0% | 0.00 | $60 thousand | 3,339 | 46,490 |
ACVA ACV Auctions | Retail/Wholesale | $16.12
-2.4% | -32.89 | $2.75 billion | 938,174 | 1.73 million |
ACVA ACV Auctions | Services | $16.11
-2.5% | -35.80 | $2.75 billion | 938,174 | 1.48 million |
APM ad pepper media International | Communication Services | €2.86
+0.7% | 119.81 | €62.78 million | 7,661 | N/A |
ADAG Adagene | Medical | $1.91
-1.5% | 0.00 | $89.98 million | 22,382 | 64,162 |
ADGM Adagio Medical | Medical | $1.69
-3.4% | 0.00 | $26 million | 29,400 | 693,328 |
I was wrong about Trump (Ad) I made a mistake.
A mistake I feel very foolish about.
After speaking with Donald Trump and some of his advisors, I believed him.
I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years.
But I was wrong. Let me show you exactly what we’re doing to prepare. |
JEWL Adamas One | Retail/Wholesale | $0.01
| 0.00 | $190 thousand | 50 | 190,208 |
ADZ Adamera Minerals | Basic Materials | C$0.09
+28.6% | -1.41 | C$2.90 million | 15,000 | 44,799 |
ADX Adams Diversified Equity Fund | Finance | $21.67
-0.4% | 0.00 | $2.55 billion | 317,311 | 277,075 |
PEO Adams Natural Resources Fund | Finance | $22.28
+1.0% | 0.00 | $585.72 million | 52,986 | 53,176 |
AHCO AdaptHealth | Medical | $9.22
-2.4% | 16.18 | $1.24 billion | 848,930 | 1.33 million |
ADAP Adaptimmune Therapeutics | Medical | $0.27
-2.1% | -0.99 | $71.19 million | 314,641 | 1.63 million |
ADPT Adaptive Biotechnologies | Medical | $11.82
-2.2% | -12.31 | $1.80 billion | 1.63 million | 1.64 million |
ADRAU Adara Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 1,795 |
EQUR ADB International Group | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
ADLDY Adbri | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 538 |
ADBCF Adbri | Basic Materials | $2.05
| 9.35 | $0.00 | 0 | 750 |
ADCT ADC Therapeutics | Medical | $3.16
-4.2% | -2.18 | $312.41 million | 388,293 | 598,440 |
AAD Added Capital | Finance | C$0.03
| -0.83 | C$426 thousand | 2,511 | 7,331 |
ATXG Addentax Group | Multi-Sector Conglomerates | $0.65
+1.6% | -0.73 | $6.58 million | 410,275 | 487,180 |
ADDXF Addex Therapeutics | Medical | $0.99
| 0.00 | $0.00 | 0 | N/A |
ADXN Addex Therapeutics | Medical | $8.89
-0.6% | -26.15 | $9.36 million | 5,987 | 95,451 |
ADBKF Addiko Bank | Financial Services | C$22.24
| 0.00 | C$0.00 | 0 | 1,250 |
ADDLF AddLife AB (publ) | Medical | C$7.94
| 0.00 | C$0.00 | 0 | 3,550 |
ADUS Addus HomeCare | Medical | $110.92
-1.1% | 25.04 | $2.04 billion | 91,126 | 166,087 |
AHEXY Adecco | Business Services | $15.76
-3.0% | 17.13 | $5.31 billion | 8,658 | 11,149 |
AGRO Adecoagro | Consumer Staples | $9.44
+3.3% | 15.23 | $944.93 million | 710,056 | 811,564 |
ADEA Adeia | Business Services | $14.67
-1.9% | 22.23 | $1.59 billion | 583,953 | 544,070 |
ADEN ADENTRA | Industrials | $30.43
-4.0% | 10.38 | $537.28 million | 49,946 | 68,246 |
ADSGF adesso | Computer and Technology | $130.04
| 0.00 | $0.00 | 0 | 233 |
ADEVF Adevinta ASA | Communication Services | $11.28
| 0.00 | $0.00 | 0 | 1,571 |
ADFJF ADF Group | Industrials | $5.97
| 146.08 | $0.00 | 0 | 7,503 |
DRX ADF Group | Industrials | C$7.90
-2.9% | 4.12 | C$236.11 million | 23,233 | 85,322 |
FENC Adherex Technologies | Medical | $8.78
-2.9% | -17.22 | $242.33 million | 109,351 | 92,884 |
ADIL Adial Pharmaceuticals | Medical | $0.39
-6.1% | -0.26 | $4.02 million | 1.77 million | 3.01 million |
ACET Adicet Bio | Medical | $0.75
+1.3% | -0.58 | $61.99 million | 480,931 | 638,475 |
ADS adidas | Consumer Cyclical | €208.20
-1.9% | 98.52 | €37.62 billion | 262,800 | N/A |
ADDDF adidas | Consumer Cyclical | $243.24
+0.9% | 81.95 | $0.00 | 11 | 1,340 |
ADDYY Adidas | Consumer Discretionary | $121.71
-1.9% | 39.65 | $43.46 billion | 38,076 | 46,500 |
ADNT Adient | Auto/Tires/Trucks | $22.70
-0.7% | -7.09 | $1.91 billion | 789,844 | 1.46 million |
ADEX Adit EdTech Acquisition | Medical | $5.38
| 0.00 | $47.88 million | 0 | 13,124 |
ADTX Aditxt | Medical | $1.20
-1.6% | 0.00 | $2.54 million | 250,521 | 956,818 |
ANL Adlai Nortye | Medical | $1.61
+6.6% | 0.00 | $59.39 million | 647 | 12,203 |
ADJ Adler Group | Real Estate | €0.22
-5.5% | 0.03 | €33.24 million | 232,643 | 56,857 |
ADPPF Adler Group | Real Estate | $0.35
| 0.00 | $0.00 | 0 | 1,667 |
ADL Adler Real Estate | Real Estate | €8.96
| -2.13 | €980.39 million | 0 | 98,380 |
ADMQ ADM Endeavors | Industrials | $0.04
-2.3% | 0.00 | $0.00 | 41,000 | 90,187 |
ADME ADM Energy | Energy | GBX 0.06
+5.5% | -0.07 | £364 thousand | 300,000 | 521,860 |
ADMT ADM Tronics Unlimited | Medical | $0.05
-12.9% | 0.00 | $3.47 million | 100 | 5,914 |
ADMA ADMA Biologics | Medical | $18.51
+0.2% | 21.78 | $4.42 billion | 1.95 million | 3.69 million |
ADM Admiral Group | Financial Services | GBX 3,270
+1.0% | 24.95 | £10.00 billion | 229,089 | 2.19 million |
AMIGY Admiral Group | Financial Services | $45.14
-0.1% | 42.17 | $0.00 | 4,510 | 9,037 |
ADBE Adobe | Computer and Technology | $363.35
-2.2% | 23.25 | $154.13 billion | 3.55 million | 3.46 million |
ADOCY Adocia | Medical | $11.80
| 0.00 | $215.70 million | 0 | N/A |
ADOIF Adocia | Medical | C$8.87
| 0.00 | C$0.00 | 0 | 2,000 |
ADMLF Adriatic Metals | Basic Materials | $3.72
+0.3% | 0.00 | $0.00 | 19,212 | 36,166 |
ADT1 Adriatic Metals | Basic Materials | GBX 284
+3.6% | -21.42 | £1.16 billion | 310,564 | 260,077 |
ADCUF ADS Maritime | Industrials | $0.16
| 0.00 | $0.00 | 0 | 2,925 |
ADSEW ADS-TEC Energy | Industrials | $1.29
+2.4% | 0.00 | $0.00 | 4,991 | 21,781 |
ADSE ADS-TEC Energy | Business Services | $11.67
+4.2% | 0.00 | $628.73 million | 65,821 | 108,347 |
ADT ADT | Industrials | $8.50
-0.6% | 14.66 | $7.13 billion | 9.27 million | 10.73 million |
ATGE Adtalem Global Education | Consumer Discretionary | $117.67
-1.0% | 19.51 | $4.40 billion | 283,943 | 447,647 |
ADTN ADTRAN | Business Services | $9.20
-2.2% | -5.41 | $735.79 million | 543,104 | 853,463 |
ADV Adtran Networks | Computer and Technology | €20.50
| -45.26 | €1.06 billion | 6,630 | 238,171 |
ADUR Aduro Clean Technologies | Manufacturing | $11.62
+12.3% | -46.48 | $355.93 million | 443,046 | 316,162 |
ADVOF ADVA Optical | Computer and Technology | $24.61
| 0.00 | $0.00 | 0 | 20 |
AAP Advance Auto Parts | Retail/Wholesale | $62.64
+5.1% | -10.67 | $3.75 billion | 3.15 million | 2.61 million |
AAX Advance Gold | Basic Materials | C$0.06
| -4.23 | C$3.86 million | 23,000 | 208,276 |
ACRT Advanced Credit Technologies | Computer and Technology | $0.11
-7.6% | 0.00 | $0.00 | 800 | 35,202 |
WMS Advanced Drainage Systems | Construction | $120.37
-1.5% | 20.90 | $9.33 billion | 460,011 | 631,781 |
AEIS Advanced Energy Industries | Computer and Technology | $140.73
-2.0% | 72.54 | $5.30 billion | 220,817 | 284,634 |
AVIFY Advanced Info Service Public | Computer and Technology | $8.76
| 25.03 | $26.05 billion | 0 | 186 |
ADLS Advanced Life Sciences | Medical | $0.01
+9,900.0% | 0.00 | $0.00 | 1,000 | 4,868 |
RDGL Advanced Medical Isotope | Finance | $0.12
+8.4% | 0.00 | $54.46 million | 1.33 million | 616,486 |
AMS Advanced Medical Solutions Group | Medical | GBX 204.50
-2.4% | 39.63 | £441.57 million | 260,398 | 936,654 |
AMD Advanced Micro Devices | Computer and Technology | $146.42
+1.6% | 107.66 | $237.41 billion | 49.94 million | 41.73 million |
AOXY Advanced Oxygen Technologies | Finance | $0.13
| 0.00 | $425 thousand | 0 | 4,242 |
AVGG Advanced Technologies Group | Computer and Technology | $20.36
-0.3% | 0.00 | $2.85 million | 24,996 | 35,054 |
ADVT AdvancedAdvT | Financial Services | GBX 173.60
+2.1% | 192.51 | £275.68 million | 85,091 | 233,415 |
ASIX AdvanSix | Basic Materials | $23.06
-2.0% | 7.39 | $620.18 million | 243,689 | 155,674 |
AAVVF Advantage Energy | Energy | $8.42
+2.3% | -64.77 | $1.41 billion | 11,618 | 35,136 |
AAV Advantage Energy | Energy | C$11.48
+2.4% | 41.81 | C$1.91 billion | 243,526 | 515,659 |
AAL Advantage Lithium Corp. (AAL.V) | Basic Materials | C$0.27
-3.6% | -16.56 | C$43.14 million | 19,615 | 125,075 |
ADVWW Advantage Solutions | Communication Services | $0.01
+22.6% | 0.00 | $0.00 | 11,986 | 39,660 |
ADV Advantage Solutions | Consumer Discretionary | $1.54
-5.5% | -1.33 | $499.44 million | 323,210 | 593,656 |
ATEYY Advantest | Computer and Technology | $76.98
+0.1% | 63.10 | $56.81 billion | 121,911 | 143,180 |
CXRXF ADVANZ PHARMA | Medical | $17.06
| -10.28 | $834.46 million | 39 | 11,851 |
AVK Advent Convertible and Income Fund | Financial Services | $12.34
-0.2% | 0.00 | $0.00 | 127,145 | 176,909 |
ADN Advent Technologies | Industrials | $2.06
-0.5% | -0.08 | $5.49 million | 22,177 | 326,877 |
ADNWW Advent Technologies | Utilities | $0.01
-10.5% | 0.00 | $0.00 | 152,686 | 101,276 |
ADZN Adventus Mining | Basic Materials | C$0.45
-4.3% | -9.77 | C$140.73 million | 557,313 | 757,468 |
ADVZF Adventus Mining | Basic Materials | $0.32
+5.3% | 0.00 | $0.00 | 3,800 | 122,425 |
ADVM Adverum Biotechnologies | Medical | $2.54
-6.6% | -0.40 | $53.06 million | 65,761 | 263,911 |
ADYA Adya | Communication Services | C$0.28
+1.8% | -9.33 | C$6.61 million | 1,600 | 3,464 |
ADYYF Adyen | Computer and Technology | $1,742.00
-0.1% | 0.00 | $0.00 | 10 | 203 |
ADYEY Adyen | Computer and Technology | $17.65
-0.2% | 0.00 | $55.61 billion | 637,235 | 508,160 |
ACM AECOM | Construction | $114.46
-1.0% | 24.94 | $15.14 billion | 543,348 | 922,733 |
AEGXF Aecon Group | Industrials | $14.97
-2.2% | 40.97 | $0.00 | 2,787 | 6,910 |
ARE Aecon Group | Industrials | C$20.51
-1.7% | -20.18 | C$1.30 billion | 224,247 | 425,563 |
AEDFF Aedifica NV/SA | Real Estate | $73.08
| 0.00 | $0.00 | 0 | 187 |
ANWWQ Aegean Marine Petroleum Network | Transportation | $0.04
-16.5% | 0.00 | $1.63 million | 623,700 | 909,978 |
AEG Aegon | Finance | $6.95
-2.1% | 7.24 | $15.32 billion | 7.34 million | 6.48 million |
AEHR Aehr Test Systems | Computer and Technology | $14.11
-3.3% | -108.53 | $420.08 million | 1.30 million | 1.21 million |
ALMU Aeluma | Manufacturing | $15.63
-6.9% | 0.00 | $246.88 million | 188,168 | 421,224 |
AMTX Aemetis | Energy | $2.94
-12.0% | -1.57 | $162.79 million | 2.36 million | 819,718 |
ANYYY Aena S.M.E. | Industrials | $13.59
+0.4% | 0.00 | $0.00 | 13,153 | 67,483 |
ANNSF Aena S.M.E. | Industrials | $25.83
+0.4% | 0.00 | $0.00 | 292 | 151 |
AEON AEON Biopharma | Medical | $0.84
-2.3% | 4.67 | $9.50 million | 88,476 | 1.04 million |
AEOJF AEON Financial Service | Financial Services | $7.75
| 0.05 | $0.00 | 0 | 250 |
AMLLF AEON Mall | Real Estate | C$18.10
| 0.00 | C$0.00 | 0 | 2,507 |
AEO Aeorema Communications | Communication Services | GBX 48.70
+2.5% | 13.95 | £4.88 million | 2,053 | 9,556 |
ARBGU Aequi Acquisition | Financial Services | $10.26
| 0.00 | $0.00 | 0 | 642 |
AQS Aequus Pharmaceuticals | Medical | C$0.01
-37.5% | -0.50 | C$663 thousand | 100,000 | 162,442 |
AER Aercap | Transportation | $114.38
-0.3% | 10.15 | $21.39 billion | 837,914 | 1.35 million |
AERTW Aeries Technology | Industrials | $0.03
| 0.00 | $0.00 | 0 | 21,770 |
AERT Aeries Technology | Business Services | $1.08
-1.8% | -2.15 | $50.69 million | 15,645 | 135,125 |
AERO Aerogrow International | Consumer Discretionary | $3.21
+0.9% | 11.46 | $110.19 million | 172,500 | 79,192 |
AEOXF Aeroports de Paris | Industrials | $130.41
+0.6% | 35.68 | $0.00 | 46 | 188 |
AVTE Aerovate Therapeutics | Medical | $9.82
-6.7% | -3.28 | $284.63 million | 154,591 | 12,378 |
AVAV AeroVironment | Aerospace | $263.80
+11.0% | 170.19 | $13.02 billion | 4.24 million | 583,774 |
ASLE AerSale | Aerospace | $5.86
-4.2% | -53.27 | $274.60 million | 435,697 | 407,426 |
AWIN AERWINS Technologies | Business Services | $0.00
| 0.00 | $0.00 | 0 | 1,573 |
AESTY AES Tietê Energia | Utilities | $2.71
| 0.00 | $0.00 | 0 | 16,381 |
AEHAW Aesther Healthcare Acquisition | Manufacturing | $0.00
-63.4% | 0.00 | $0.00 | 59,801 | 34,287 |
AEZS Aeterna Zentaris | Medical | $3.53
+0.6% | -0.24 | $6.33 million | 3,195 | 7,305 |
AEMD Aethlon Medical | Medical | $1.18
-3.7% | -0.09 | $3.05 million | 142,650 | 220,152 |
AEVA Aeva Technologies | Auto/Tires/Trucks | $26.10
-10.6% | -9.22 | $1.44 billion | 2.83 million | 3.23 million |
AEWU Aew Uk Reit | Real Estate | GBX 109
-1.3% | 19.09 | £172.68 million | 209,583 | 377,137 |
AEX AEX Gold | Basic Materials | C$0.62
-1.6% | -4.31 | C$109.80 million | 8,500 | 28,496 |
LIDRW AEye | Computer and Technology | $0.07
-4.6% | 0.00 | $0.00 | 15,346 | 75,208 |
LIDR AEye | Computer and Technology | $1.13
-0.9% | -0.32 | $21.73 million | 1.01 million | 1.19 million |
AFCJF AFC Ajax | Communication Services | $11.10
| 11.21 | $0.00 | 0 | 120 |
AFC AFC Energy | Industrials | GBX 16.30
+10.0% | -6.23 | £139.48 million | 4.80 million | 3.92 million |
AFGYF AFC Energy | Industrials | $0.21
+6.0% | 0.00 | $0.00 | 1,000 | 13,698 |
AFCG AFC Gamma | Finance | $4.53
-0.9% | 4.58 | $102.36 million | 167,003 | 196,987 |
AET Afentra | Energy | GBX 48.70
+0.2% | 695.71 | £137.55 million | 389,860 | 736,733 |
STGAF Afentra | Energy | $0.54
| 14.36 | $0.00 | 0 | 477 |
AFRN Aferian | Communication Services | GBX 3.61
-16.0% | -0.08 | £5.02 million | 66,302 | 63,957 |
AMG Affiliated Managers Group | Finance | $204.92
-1.0% | 15.57 | $5.83 billion | 101,653 | 219,496 |
AFMD Affimed | Medical | $0.18
-34.9% | 0.00 | $2.92 million | 22.99 million | 4.72 million |
AFGR Affinion Group | Industrials | $1.00
| 0.00 | $0.00 | 44 | 317 |
AFBI Affinity Bancshares | Finance | $18.67
-0.6% | 20.74 | $117.92 million | 2,559 | 12,100 |
AFRM Affirm | Computer and Technology | $64.72
-5.6% | -308.19 | $20.88 billion | 8.03 million | 8.37 million |
AFFY Affymax | Medical | $0.00
+14.3% | 0.00 | $0.00 | 25,030 | 4,070 |
AFL Aflac | Finance | $101.56
-0.7% | 15.87 | $54.91 billion | 1.35 million | 2.16 million |
HPMCF Africa Energy | Energy | $0.09
-22.9% | -4.54 | $0.00 | 12,000 | 12,295 |
AFE Africa Energy | Energy | C$0.12
-7.7% | -0.55 | C$118.77 million | 73,069 | 19,723 |
AOI Africa Oil | | C$1.67
+1.2% | 0.00 | C$0.00 | 5.91 million | 545,198 |
AOF Africa Opportunity | Financial Services | GBX 0.64
+16.4% | -5.82 | £73 thousand | 40,152 | 2,933 |
AAGR African Agriculture | Consumer Staples | $0.01
+9,900.0% | 0.00 | $94 thousand | 100 | 1,612 |
AGG African Gold Group | Basic Materials | C$0.09
| -4.05 | C$6.14 million | 303,012 | 208,533 |
AFP African Pioneer | Basic Materials | GBX 0.99
+46.7% | -3.18 | £2.27 million | 13.16 million | 881,212 |
AFBOF African Rainbow Minerals | Basic Materials | $9.47
| 0.63 | $0.00 | 0 | 560 |
AAGFF Aftermath Silver | Basic Materials | $0.64
+18.5% | 0.00 | $0.00 | 1.22 million | 422,343 |
AFTPF Afterpay | Computer and Technology | $2.10
| 0.00 | $0.00 | 24,000 | 1,845 |
AFYA Afya | Consumer Discretionary | $15.66
-2.2% | 11.86 | $1.47 billion | 56,022 | 119,990 |
AFN Ag Growth International | Industrials | C$42.99
-0.2% | 34.32 | C$821.66 million | 41,145 | 99,088 |
AGGZF Ag Growth International | Industrials | $31.32
+0.3% | 17.36 | $0.00 | 400 | 3,562 |
MITT AG Mortgage Investment Trust | Finance | $7.60
-1.0% | 8.54 | $226.13 million | 146,403 | 226,532 |
AGNUQ AG&E | Computer and Technology | $0.00
| 0.00 | $34 thousand | 0 | 27,571 |
ATPC Agape ATP | Medical | $1.49
+5.5% | -2.48 | $74.41 million | 40,544 | 1.77 million |
AASP Agassi Sports Entertainment | Retail/Wholesale | $7.00
| 0.00 | $68.50 million | 5,050 | 2,229 |
AGBAU AGBA Acquisition | Finance | $8.05
-5.5% | 0.00 | $0.00 | 4,400 | 2,486 |
AGBAW AGBA Group | Financial Services | $0.09
+0.3% | 0.00 | $0.00 | 7,005 | 83,633 |
AGCO AGCO | Industrials | $110.85
-2.6% | -14.21 | $8.27 billion | 580,530 | 885,577 |
UAVS AGEAGLE AERIAL SYSTEMS | Consumer Staples | $1.60
+29.0% | 0.00 | $22.28 million | 15.10 million | 3.00 million |
AGESY Ageas | Finance | $66.20
+0.3% | 0.00 | $13.17 billion | 3,732 | 3,028 |
AIFS Agent Information Software | Computer and Technology | $1.11
| 27.76 | $5.15 million | 0 | 100 |
AGTX Agentix | Medical | $0.02
| 0.00 | $0.00 | 0 | 32,799 |
AGEN Agenus | Medical | $7.06
+19.3% | -0.81 | $193.56 million | 6.80 million | 732,237 |
AGFMF AGF Management | Financial Services | $9.40
| 13.43 | $0.00 | 25 | 3,039 |
AGF.B AGF Management | Financial Services | C$12.63
-1.6% | 9.87 | C$806.55 million | 32,105 | 69,086 |
AFGVF Agfa-Gevaert | Industrials | C$1.06
| 0.00 | C$0.00 | 0 | 550 |
ARGKF Aggreko | Industrials | $11.91
| 42.54 | $3.05 billion | 114 | 1,376 |
AGPYY Agile Property | Finance | $2.35
| 0.00 | $237.16 million | 0 | 0 |
A Agilent Technologies | Medical | $123.35
-0.7% | 30.46 | $35.02 billion | 1.38 million | 1.85 million |
AHI Agility Health | Medical | C$0.02
+∞ | 0.12 | C$2.12 million | 97,000 | 294,681 |
THRSF Agility Real Estate | Consumer Discretionary | $1.50
| 0.00 | $0.00 | 0 | N/A |
AGL Agilon Health | Medical | $2.23
-3.5% | -3.78 | $923.11 million | 2.29 million | 4.79 million |
AGYS Agilysys | Computer and Technology | $113.92
-1.1% | 137.25 | $3.19 billion | 160,731 | 271,732 |
AGXXF Agilyx ASA | Industrials | $2.49
| 1.96 | $0.00 | 0 | 3,529 |
AGIO Agios Pharmaceuticals | Medical | $39.05
-1.2% | 3.47 | $2.26 billion | 789,243 | 656,807 |
AGLNF AGL Energy | Utilities | $6.48
| 6.34 | $0.00 | 0 | 233 |
AGLXY AGL Energy | Utilities | $6.34
-5.0% | 0.00 | $0.00 | 1,956 | 3,640 |
AGMH AGM Group | Finance | $2.97
+0.7% | 0.00 | $1.57 million | 1.82 million | 572,511 |
AGNC AGNC Investment | Finance | $9.40
-0.5% | 23.50 | $9.59 billion | 15.62 million | 22.19 million |
AGNCN AGNC Investment | Real Estate | $25.34
0.0% | 0.00 | $0.00 | 11,870 | 27,267 |
AGNCP AGNC Investment | Real Estate | $25.03
+0.4% | 0.00 | $0.00 | 12,482 | 49,944 |
AGNCO AGNC Investment | Real Estate | $25.25
+0.2% | 0.00 | $0.00 | 20,740 | 41,243 |
AGNCM AGNC Investment | Real Estate | $24.70
+0.1% | 0.00 | $0.00 | 9,195 | 18,173 |
AGNCL AGNC Investment | Real Estate | $24.75
| 0.00 | $0.00 | 6,862 | 19,164 |
AEM Agnico Eagle Mines | Basic Materials | $119.81
+1.4% | 25.49 | $60.28 billion | 1.78 million | 2.61 million |
AEM Agnico Eagle Mines | Basic Materials | C$163.99
+1.6% | 57.61 | C$57.98 billion | 683,442 | 1.05 million |
AGHI Agora | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 90,440 |
API Agora | Energy | $3.81
+1,902.6% | 0.00 | $0.00 | 7,500 | 1.23 million |
API Agora | Business Services | $3.80
-3.3% | -10.56 | $354.67 million | 241,968 | 360,813 |
ADC Agree Realty | Finance | $71.60
+0.9% | 40.45 | $7.88 billion | 2.13 million | 1.10 million |
ACGBY Agri Bank China | Finance | $17.51
-1.6% | 6.76 | $245.13 billion | 31,262 | 22,649 |
ACGBF Agricultural Bank of China | Financial Services | $0.66
-12.4% | 1.19 | $0.00 | 1,200 | 41,300 |
ANSCW Agriculture & Natural Solutions Acquisition | Financial Services | $0.20
+5.3% | 0.00 | $0.00 | 186 | 42,879 |
ANSCU Agriculture & Natural Solutions Acquisition | Financial Services | $10.77
| 0.00 | $0.00 | 0 | 37,391 |
ANSC Agriculture & Natural Solutions Acquisition | Financial Services | $10.85
-0.1% | 0.00 | $467.91 million | 49,534 | 163,516 |
AGRI AgriFORCE Growing Systems | Consumer Staples | $0.75
-6.0% | 0.00 | $2.15 million | 6.08 million | 513,576 |
AGFY Agrify | Business Services | $24.80
-3.4% | -1.77 | $48.41 million | 2,692 | 162,583 |
AGTK Agritek | Business Services | $0.00
| 0.00 | $0.00 | 3,005 | 3,005 |
AGTA Agriterra | Consumer Defensive | GBX 0.55
| -18.33 | £407 thousand | 61 | 21,125 |
NXCN AgriVest Americas | Computer and Technology | $0.21
| 0.00 | $5.12 million | 0 | N/A |
AGNMF Agronomics | Financial Services | $0.12
+9.4% | 0.00 | $0.00 | 430,150 | 250,397 |
ANIC Agronomics | Financial Services | GBX 9.20
+2.0% | -205.68 | £91.35 million | 13.21 million | 3.54 million |
AGRL Aguia Resources | Basic Materials | C$0.13
-7.1% | -10.00 | C$24.14 million | 361,698 | 418,301 |
ADRNY Ahold | Consumer Staples | €40.94
-0.9% | 19.68 | €37.40 billion | 63,000 | 32,511 |
EENX AI Technology Group | Industrials | $0.01
| -0.49 | $0.00 | 0 | 15,259 |
AITRR AI Transportation Acquisition | Finance | $0.15
| 0.00 | $0.00 | 0 | 8,439 |
AITRU AI Transportation Acquisition | Financial Services | $11.24
| 0.00 | $0.00 | 0 | 14,254 |
AITR AI Transportation Acquisition | Financial Services | $11.00
| 0.00 | $86.21 million | 0 | 25,683 |
AAGIY AIA | Finance | $35.48
+1.9% | 0.00 | $94.29 billion | 250,930 | 208,507 |
AIAD AiAdvertising | Business Services | $0.00
-50.0% | 0.00 | $130 thousand | 31,400 | 341,084 |
AIBG AIB Group | Financial Services | GBX 596
+0.3% | 8.15 | £16.65 billion | 126,706 | 41,095 |
AIBRF AIB Group | Financial Services | $8.09
-2.8% | 0.00 | $0.00 | 1,407 | 8,832 |
AIFU AIFU | Finance | $5.89
-2.0% | 8.07 | $17.04 million | 24,297 | 177,936 |
AIFLY Aiful | Financial Services | $1.15
| 0.06 | $0.00 | 0 | 2,575 |
AIKI AIkido Pharma | Medical | $4.99
+4.4% | -1.29 | $27.37 million | 320,139 | 79,326 |
AIM AIM ImmunoTech | Medical | $9.17
-2.0% | -19.52 | $6.95 million | 13,635 | 563,797 |
AFJKU Aimei Health Technology | Financial Services | $11.39
+1.2% | 0.00 | $0.00 | 0 | 13,294 |
AFJKR Aimei Health Technology | Financial Services | $0.32
+5.1% | 0.00 | $0.00 | 16,943 | 47,029 |
AFJK Aimei Health Technology | Financial Services | $11.15
+0.4% | 0.00 | $68.32 million | 50,048 | 33,968 |
AIMAU Aimfinity Investment Corp. I | Financial Services | $13.76
-28.6% | 0.00 | $0.00 | 420 | 1,019 |
AIMAW Aimfinity Investment Corp. I | Financial Services | $0.05
-18.2% | 0.00 | $0.00 | 442 | 32,382 |
AIMBU Aimfinity Investment Corp. I | Financial Services | $16.37
-3.7% | 0.00 | $0.00 | 2,381 | 10,781 |
GAPFF Aimia | Industrials | $2.20
+0.2% | -1.93 | $0.00 | 37,700 | 24,717 |
AIMFF Aimia | Financial Services | $2.20
+0.2% | 0.00 | $0.00 | 37,700 | 48,864 |
AIM Aimia | Financial Services | C$3.00
-0.3% | -3.69 | C$288.53 million | 48,693 | 70,708 |
AINPF AIN | Retail/Wholesale | $32.97
| 0.00 | $0.00 | 0 | 450 |
AIMD Ainos | Medical | $2.98
-5.1% | -3.43 | $12.49 million | 83,816 | 93,166 |
AIMDW Ainos | Medical | $0.12
+16.2% | 0.00 | $0.00 | 4,137 | 16,277 |
AIMD Ainos | Medical | $2.98
-5.1% | -0.46 | $12.49 million | 83,816 | 73,117 |
ACDVF Air Canada | Transportation | $16.69
-2.1% | 5.33 | $5.39 billion | 89,155 | 260,888 |
AC Air Canada | Industrials | C$22.73
-2.4% | 3.20 | C$8.11 billion | 2.57 million | 3.49 million |
AICAF Air China | Industrials | $0.63
| 3.17 | $0.00 | 0 | 10,190 |
AIRYY Air China | Transportation | $15.00
| -214.29 | $12.45 billion | 7 | 20 |
AFLYY Air France-KLM | Transportation | $1.32
-0.4% | 6.29 | $3.47 billion | 291,295 | 201,113 |
AF Air France-KLM | Industrials | €10.98
-0.6% | 0.00 | €0.00 | 1.23 million | 4.72 million |
AIRI Air Industries Group | Aerospace | $3.60
-4.8% | -7.66 | $13.55 million | 904,873 | 1.50 million |
AL Air Lease | Transportation | $58.69
-0.5% | 10.26 | $6.57 billion | 559,373 | 783,404 |
AIQUY Air Liquide | Basic Materials | $40.92
-0.9% | 0.00 | $118.36 billion | 168,935 | 143,426 |
ANZFF Air New Zealand | Industrials | $0.37
| 1.68 | $0.00 | 0 | 11,875 |
ARLCF Air Partner | Transportation | $0.98
| 0.00 | $0.00 | 0 | N/A |
APD Air Products and Chemicals | Basic Materials | $292.13
-0.7% | 42.46 | $64.98 billion | 1.04 million | 1.36 million |
AIRTP Air T | Industrials | $17.35
-0.2% | 0.00 | $0.00 | 1,970 | 3,212 |
AIRT Air T | Transportation | $21.43
-4.8% | -9.61 | $60.84 million | 413 | 16,203 |
ATSG Air Transport Services Group | Transportation | $22.48
| -561.86 | $1.48 billion | 0 | 1.00 million |
ABNB Airbnb | Consumer Discretionary | $135.35
-1.2% | 34.18 | $84.78 billion | 3.05 million | 5.04 million |
BOS AirBoss of America | Basic Materials | C$4.45
-3.7% | -1.51 | C$80.95 million | 1,861 | 20,976 |
ABSSF AirBoss of America | Basic Materials | $3.32
-3.8% | 8.20 | $0.00 | 520 | 2,958 |
EADSY Airbus Group | Aerospace | $53.41
-0.1% | 35.37 | $168.97 billion | 305,334 | 539,457 |
EADSF Airbus | Industrials | $217.00
+0.9% | 102.35 | $0.00 | 3,395 | 5,770 |
AIR Airbus | Industrials | €183.22
0.0% | 0.00 | €0.00 | 818,084 | 2.31 million |
AIEA AIREA | Consumer Cyclical | GBX 25
-2.0% | 1,300.00 | £9.65 million | 10,000 | 18,008 |
AIRG Airgain | Computer and Technology | $4.26
+0.5% | -6.17 | $50.24 million | 9,151 | 29,566 |
IQ AirIQ | Computer and Technology | C$0.37
-5.2% | 22.62 | C$10.77 million | 30,000 | 20,843 |
AIRJ AirJoule Technologies | Business Services | $4.68
+0.6% | 6.41 | $262.07 million | 111,833 | 89,007 |
ANTE AirMedia Group | Transportation | $1.06
+1.9% | 0.00 | $15.19 million | 276,664 | 898,031 |
AIRO AIRO Group | Manufacturing | $28.80
+29.7% | 0.00 | $581.02 million | 4.32 million | 2.38 million |
AIPUY Airports of Thailand Public | Industrials | $9.58
| 0.00 | $0.00 | 72 | 2,587 |
AIRS AirSculpt Technologies | Business Services | $4.98
-0.2% | -16.60 | $292.72 million | 406,859 | 288,174 |
AISP Airship AI | Business Services | $5.19
-7.7% | -7.75 | $165.27 million | 1.65 million | 1.41 million |
AISPW Airship AI | Computer and Technology | $1.65
-10.3% | 0.00 | $0.00 | 35,882 | 94,083 |
AIRO Airspan Networks | Computer and Technology | $28.80
+29.7% | 0.00 | $581.01 million | 4.32 million | 2.65 million |
AAF Airtel Africa | Communication Services | GBX 185.60
+0.3% | -109.18 | £8.51 billion | 1.88 million | 8.65 million |
AAFRF Airtel Africa | Communication Services | C$2.51
| 0.00 | C$0.00 | 1 | 7,367 |
EOVBF AirTrip | Consumer Cyclical | C$12.22
| 0.00 | C$0.00 | 0 | N/A |
ASEKY Aisin Seiki | Auto/Tires/Trucks | $12.51
-1.0% | 0.00 | $9.50 billion | 1,533 | 561 |
AIX AIX.V | | C$0.28
+3.7% | 0.00 | C$5.08 million | 354,345 | 384,110 |
AIXA Aixtron | Computer and Technology | €15.76
-3.0% | 15.95 | €1.80 billion | 574,535 | 2.17 million |
AIXXF Aixtron | Computer and Technology | $19.22
+1.1% | -36.96 | $0.00 | 4,054 | 6,190 |
AJB AJ Bell | Financial Services | GBX 522.50
+1.6% | 26.72 | £2.16 billion | 571,306 | 1.65 million |
AJAX Ajax Resources | Financial Services | GBX 3
| -10.53 | £1.40 million | 0 | 857,339 |
AJINY Ajinomoto | Consumer Staples | $26.36
-4.1% | 43.93 | $26.27 billion | 28,679 | 25,443 |
AKAM Akamai Technologies | Computer and Technology | $77.38
-2.6% | 26.05 | $11.31 billion | 1.25 million | 2.08 million |
AKAN Akanda | Medical | $1.37
-2.8% | 0.00 | $1.95 million | 45,399 | 194,084 |
AKTX Akari Therapeutics | Medical | $1.13
-1.2% | 0.00 | $36.38 million | 16,882 | 31,193 |
AKRYY Akastor ASA | Energy | $7.12
+1.7% | 1.60 | $0.00 | 100 | 1,633 |
AKKVF Akastor ASA | Energy | $1.20
| -0.74 | $0.00 | 0 | 360 |
AKKVY AKASTOR ASA/ADR | Energy | $0.63
| 0.00 | $0.00 | 0 | N/A |
AKBTY Akbank Turk Anonim Sirketi | Finance | $3.50
+2.8% | 7.28 | $0.00 | 1,792 | 24,209 |
AKBA Akebia Therapeutics | Medical | $3.93
-1.3% | -18.71 | $1.03 billion | 2.73 million | 3.16 million |
AKAAF Aker ASA | Industrials | $67.00
| 4.61 | $0.00 | 0 | 100 |
DETNF Aker BP ASA | Energy | $26.43
+1.6% | -16.61 | $0.00 | 3,505 | 2,176 |
AKRBF Aker BP ASA | Energy | $26.43
+1.6% | 0.00 | $0.00 | 3,505 | 6,626 |
AKCCF Aker Carbon Capture ASA | Industrials | $0.03
+7.1% | 0.00 | $0.00 | 24,200 | 70,336 |
AKOWF Aker Offshore Wind AS | Utilities | $0.21
| 0.00 | $0.00 | 0 | 2,684 |
AKRTF Aker Solutions ASA | Energy | $2.90
| 0.65 | $0.00 | 0 | 387 |
AKRO Akero Therapeutics | Medical | $51.57
-0.8% | -26.45 | $4.11 billion | 618,863 | 1.05 million |
AKTAF AKITA Drilling | Energy | $1.68
+1.8% | 1.28 | $0.00 | 24,401 | 16,856 |
AKT.A AKITA Drilling | Energy | C$2.20
-2.7% | 20.00 | C$83.78 million | 25,195 | 23,358 |
AKRXQ Akorn | Medical | $0.03
| 0.00 | $3.60 million | 0 | 7.44 million |
AKYA Akoya Biosciences | Medical | $1.29
| -1.33 | $64.44 million | 0 | 409,353 |
AKRIX Akre Focus Instl | | $73.52
-1.4% | 0.00 | $0.00 | 0 | N/A |
AHG Akso Health Group | Retail/Wholesale | $1.72
+1.8% | 0.00 | $250.65 million | 37,798 | 68,882 |
AKZOF Akzo Nobel | Basic Materials | $70.00
| 29.29 | $0.00 | 78 | 495 |
AKZOD Akzo Nobel | Basic Materials | $23.59
-1.7% | 14.93 | $16.11 billion | 33,470 | 69,955 |
AKZOY Akzo Nobel | Basic Materials | $23.59
-1.7% | 24.07 | $12.10 billion | 33,470 | 49,442 |
CSPG Alabama Graphite | | C$0.06
+∞ | 0.00 | C$7.99 million | 51,300 | 165,760 |
ALIAF Alacer Gold | Basic Materials | $7.27
+0.3% | 0.00 | $0.00 | 800 | 39,466 |
ALG Alamo Group | Industrials | $225.82
-0.4% | 23.52 | $2.73 billion | 119,106 | 102,247 |
AGI Alamos Gold | Basic Materials | $26.60
+1.9% | 42.90 | $11.19 billion | 3.27 million | 2.93 million |
AGI Alamos Gold | Basic Materials | C$36.42
+2.1% | 43.36 | C$10.77 billion | 1.42 million | 1.33 million |
ADLRF Alaris Equity Partners Income Trust | Financial Services | $13.80
| 0.00 | $0.00 | 0 | 1,162 |
ALARF Alaris Equity Partners Income Trust | | $9.15
| 0.00 | $0.00 | 0 | 1,562 |
AD.UN Alaris Equity Partners Income Trust (AD.UN) | Finance | C$18.85
-0.4% | 4.20 | C$857.68 million | 50,697 | 72,045 |
ALRM Alarm.com | Industrials | $54.77
-3.3% | 23.11 | $2.72 billion | 288,520 | 378,544 |
ALAR Alarum Technologies | Business Services | $12.20
-2.9% | 18.21 | $85.80 million | 85,371 | 228,575 |
ALK Alaska Air Group | Transportation | $52.55
-3.0% | 19.11 | $6.45 billion | 2.22 million | 2.92 million |
APTL Alaska Power & Telephone | Computer and Technology | $60.00
| 10.20 | $72.33 million | 20 | 208 |
TCRT Alaunos Therapeutics | Medical | $4.99
+1.2% | -1.96 | $8.18 million | 25,554 | 141,075 |
ALBA Alba Mineral Resources | Basic Materials | GBX 0.02
-18.5% | 0.00 | £2.14 million | 344.54 million | 68.77 million |
AA Alba Minerals | Basic Materials | C$0.03
+20.0% | -45.00 | C$2.02 million | 20,000 | 99,696 |
AIN Albany International | Industrials | $69.78
-1.7% | 28.14 | $2.11 billion | 218,852 | 229,832 |
ALB Albemarle | Basic Materials | $71.07
-4.3% | -6.39 | $8.35 billion | 4.09 million | 2.88 million |
AIIM Albert Mining | Basic Materials | C$0.08
+7.1% | -7.50 | C$5.85 million | 305,000 | 118,593 |
ALACU Alberton Acquisition | Finance | $11.80
| 0.00 | $0.00 | 0 | 250 |
ACI Albertsons Companies | Consumer Staples | $22.13
-0.7% | 13.49 | $12.75 billion | 4.41 million | 4.97 million |
ACBCQ Albina Community Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
AAEV Albion Enterprise VCT | Financial Services | GBX 109.50
| 0.97 | £245.77 million | 0 | 79,544 |
AATG Albion Technology & Gen VCT | Financial Services | GBX 68.50
| 23.39 | £130.69 million | 0 | 135,647 |
LQSIF Alcanna | Consumer Cyclical | $7.26
-1.6% | 0.00 | $0.00 | 65,500 | 14,400 |
ALCYU Alchemy Investments Acquisition Corp 1 | Financial Services | $11.41
| 0.00 | $0.00 | 500 | 2,561 |
ALCY Alchemy Investments Acquisition Corp 1 | Financial Services | $11.47
-2.1% | 0.00 | $53.12 million | 18 | 45,680 |
ALCYW Alchemy Investments Acquisition Corp 1 | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 22,580 |
AA Alcoa | Industrials | $31.12
-1.4% | 9.37 | $8.05 billion | 4.42 million | 5.67 million |
ALC Alcon | Medical | $87.48
-1.4% | 38.88 | $43.15 billion | 1.02 million | 1.22 million |
ALLDF ALD | Industrials | $8.25
| 0.00 | $0.00 | 202 | 600 |
ADBRF Aldebaran Resources | Basic Materials | $1.66
-5.3% | 0.00 | $0.00 | 13,403 | 29,266 |
ALDX Aldeyra Therapeutics | Medical | $4.65
-3.1% | -4.79 | $278.51 million | 1.38 million | 877,759 |
AGM Aldridge Minerals | Basic Materials | C$0.10
| -5.59 | C$13.34 million | 88,999 | 53,632 |
ANNA AleAnna | Medical | $4.65
-1.5% | -232.50 | $309.94 million | 15,630 | 31,877 |
ALEC Alector | Medical | $1.61
-6.4% | -1.28 | $160.99 million | 254,301 | 839,202 |
ALRS Alerus Financial | Finance | $22.36
-1.6% | 18.33 | $567.18 million | 48,517 | 75,300 |
ALEX Alexander & Baldwin | Finance | $17.84
-0.1% | 20.99 | $1.30 billion | 359,156 | 398,838 |
ALX Alexander's | Finance | $233.31
-0.5% | 30.22 | $1.20 billion | 66,584 | 21,493 |
ARE Alexandria Real Estate Equities | Finance | $79.64
+0.4% | 104.79 | $13.76 billion | 1.31 million | 1.39 million |
AXU Alexco Resource | Basic Materials | $0.45
+4.6% | -6.36 | $76.48 million | 534,500 | 1.06 million |
AXXIY ALEXIUM INTL GR/S | Basic Materials | $0.01
| 0.00 | $86 thousand | 200 | N/A |
ALFA Alfa Financial Software | Computer and Technology | GBX 220
+0.7% | 29.74 | £658.86 million | 113,440 | 539,589 |
ALFVY Alfa Laval | Construction | $43.83
-1.4% | 25.05 | $18.12 billion | 20,793 | 12,365 |
ALFVF Alfa Laval Corporate | Industrials | $37.96
-2.2% | 5.47 | $0.00 | 12 | 700 |
ALFFF Alfa | Basic Materials | $0.74
| 0.71 | $0.00 | 0 | 10,621 |
ALFNF Alfen | Industrials | $15.20
| 0.00 | $0.00 | 0 | 250 |
ARHCF Alfresa | Medical | $11.87
| 0.00 | $0.00 | 0 | 2,350 |
AGNPF Algernon Pharmaceuticals | Medical | $0.04
-19.0% | 0.00 | $0.00 | 65,508 | 19,519 |
ALG Algold Resources Ltd. (ALG.V) | Basic Materials | C$0.15
-3.3% | -0.44 | C$4.04 million | 17,800 | 32,624 |
AGMJF Algoma Central | Industrials | $11.74
| 11.51 | $0.00 | 0 | 393 |
ALC Algoma Central | Industrials | C$16.17
-0.7% | 8.98 | C$662.02 million | 1,520 | 7,600 |
ASTL Algoma Steel Group | Basic Materials | C$9.57
+0.3% | -6.57 | C$994.04 million | 235,024 | 232,694 |
ASTLW Algoma Steel Group | Basic Materials | $0.53
+6.0% | 0.00 | $0.00 | 4,301 | 31,587 |
ASTL Algoma Steel Group | Basic Materials | $6.98
-0.1% | -4.53 | $732.44 million | 513,603 | 824,859 |
AQN Algonquin Power & Utilities | Utilities | $5.83
-0.3% | -3.76 | $4.47 billion | 5.04 million | 8.73 million |
AQN Algonquin Power & Utilities | Utilities | C$7.97
| -4.00 | C$4.32 billion | 813,158 | 2.27 million |
RIME Algorhythm | Business Services | $2.41
-0.4% | 0.00 | $6.06 million | 100,465 | 268,374 |
BABA Alibaba Group | Retail/Wholesale | $106.72
+0.1% | 14.32 | $254.64 billion | 10.76 million | 20.02 million |
ALBHF Alibaba Health Information Technology | Medical | $0.52
| 0.00 | $0.00 | 0 | 12,594 |
ALCO Alico | Consumer Staples | $32.83
+1.3% | -1.78 | $250.89 million | 32,002 | 42,347 |
UFO Alien Metals | Basic Materials | GBX 0.09
+2.4% | -4.85 | £6.38 million | 90.47 million | 42.17 million |
ALIT Alight | Computer and Technology | $5.70
-4.0% | -40.68 | $3.06 billion | 4.62 million | 6.66 million |
ALGN Align Technology | Medical | $202.28
-1.1% | 36.85 | $14.66 billion | 793,190 | 919,536 |
ALHC Alignment Healthcare | Medical | $13.37
-0.1% | -27.85 | $2.65 billion | 1.67 million | 2.23 million |
ALGS Aligos Therapeutics | Medical | $8.36
-4.9% | -0.48 | $51.12 million | 60,315 | 213,631 |
ALMC Alimco Financial | Finance | $3.50
| 0.00 | $50.37 million | 0 | 28,050 |
ATD Alimentation Couche-Tard | Consumer Cyclical | C$68.63
-1.5% | 17.90 | C$45.60 billion | 1.29 million | 1.31 million |
ANCUF Alimentation Couche-Tard | Consumer Defensive | $40.00
| 0.00 | $0.00 | 0 | 24,385 |
ANCTF Alimentation Couche-Tard | Consumer Cyclical | $50.07
-1.8% | 32.27 | $0.00 | 4,445 | 39,341 |
ALNA Alina | Real Estate | GBX 7.10
+1.4% | -142.00 | £1.61 million | 1,222 | 8,310 |
ALO Alio Gold | Basic Materials | $1.26
| 0.00 | $106.73 million | 0 | 247,715 |
ALIOF ALIOF | Medical | $278.50
| 0.00 | $29.89 billion | 0 | 924 |
ALORY Alior Bank | Financial Services | C$14.02
| 9.49 | C$0.00 | 0 | N/A |
ALYA Alithya Group | Computer and Technology | C$2.26
-1.7% | -65.19 | C$204.60 million | 36,580 | 48,496 |
AKBLF ALK-Abelló A/S | Medical | $29.52
| 0.00 | $0.00 | 0 | 320 |
WTER Alkaline Water | Consumer Defensive | C$1.28
-0.8% | -3.79 | C$75.50 million | 6,309 | 15,937 |
ALKT Alkami Technology | Computer and Technology | $28.68
-5.0% | -75.47 | $2.95 billion | 537,119 | 921,435 |
ALK Alkemy Capital Investments | Financial Services | GBX 156
-2.3% | -10.69 | £13.75 million | 125,716 | 44,035 |
ALKS Alkermes | Medical | $30.28
-0.6% | 14.49 | $4.99 billion | 1.48 million | 1.74 million |
ALLK Allakos | Medical | $0.33
| -0.16 | $29.74 million | 0 | 1.22 million |
LNSX Allane | Industrials | €13.10
| 0.00 | €0.00 | 2,559 | N/A |
ALLR Allarity Therapeutics | Medical | $1.01
-6.5% | 0.00 | $15.23 million | 366,432 | 1.14 million |
BIRD Allbirds | Retail/Wholesale | $12.15
+3.6% | -1.10 | $97.90 million | 83,275 | 61,547 |
AWRY Allegheny & Western Railway | Industrials | $72.00
| 0.00 | $0.00 | 0 | 130 |
ALGT Allegiant Travel | Transportation | $54.52
-6.9% | -4.71 | $995.25 million | 526,680 | 426,274 |
ALLE Allegion | Industrials | $148.80
-1.8% | 20.90 | $12.80 billion | 876,106 | 873,261 |
ALGRU Allegro Merger Corp. Units | Industrials | $10.84
| 0.00 | $0.00 | 0 | 833 |
ALGM Allegro MicroSystems | Computer and Technology | $36.76
-2.0% | -94.25 | $6.80 billion | 2.06 million | 2.69 million |
ALEGF Allegro.eu | Consumer Cyclical | $7.65
| 0.00 | $0.00 | 0 | 2,179 |
AGY Allergy Therapeutics | Medical | GBX 8.25
| -7.95 | £405.49 million | 417,367 | 417,611 |
ALE Allete | Utilities | $66.10
+1.7% | 20.72 | $3.83 billion | 1.69 million | 343,064 |
ALLM Alliance Bioenergy Plus | Multi-Sector Conglomerates | $0.28
+0.7% | 0.00 | $0.00 | 329,500 | 467,609 |
AENTW Alliance Entertainment | Communication Services | $0.22
-10.0% | 0.00 | $0.00 | 3,719 | 27,153 |
AENT Alliance Entertainment | Consumer Discretionary | $5.24
-2.4% | 21.83 | $267.02 million | 10,043 | 80,566 |
ALM Alliance Mining | Basic Materials | C$0.15
+76.5% | -1.25 | C$1.31 million | 100,000 | 19,448 |
APH Alliance Pharma | Medical | GBX 64.70
| -10.43 | £350.32 million | 0 | 5.95 million |
ARLP Alliance Resource Partners | Energy | $27.33
+1.8% | 12.89 | $3.51 billion | 257,263 | 337,422 |
ALW Alliance Witan | | GBX 1,254
-0.3% | 0.00 | £0.00 | 615,735 | 531,312 |
AWF AllianceBernstein Global High Income Fund | Finance | $11.04
-0.2% | 0.00 | $952.84 million | 81,488 | 221,020 |
AB AllianceBernstein | Finance | $41.40
-0.6% | 11.13 | $4.58 billion | 147,192 | 440,718 |
AFB AllianceBernstein National Municipal Income Fund | Financial Services | $10.22
-0.7% | 0.00 | $0.00 | 77,893 | 71,091 |
LNT Alliant Energy | Utilities | $62.08
-0.8% | 21.41 | $15.95 billion | 1.23 million | 1.73 million |
ALV Allianz | Financial Services | €346.60
-0.5% | 0.00 | €0.00 | 489,744 | N/A |
ALIZY Allianz | Finance | $40.40
-0.8% | 15.02 | $156.01 billion | 1.02 million | 251,648 |
ATT Allianz Technology Trust | Financial Services | GBX 432.50
| 3.27 | £1.64 billion | 494,996 | 1.16 million |
AGAE Allied Gaming & Entertainment | Consumer Discretionary | $1.63
-4.1% | -3.33 | $61.97 million | 31,698 | 94,683 |
AP.UN Allied Properties Real Estate Investment Trust | Real Estate | C$18.18
+0.6% | -4.93 | C$2.33 billion | 870,214 | 583,125 |
APYRF Allied Properties Real Estate Investment Trust | Real Estate | $13.20
-0.2% | 6.50 | $0.00 | 11,561 | 36,948 |
ALOD Allied Resources | Energy | $0.08
-36.0% | -4.00 | $450 thousand | 200 | 21 |
ALNT Allient | Computer and Technology | $38.59
-1.1% | 65.41 | $653.29 million | 112,225 | 117,689 |
ALLN Allin | Computer and Technology | $1.00
| 0.00 | $10 thousand | 0 | 120 |
ALSN Allison Transmission | Auto/Tires/Trucks | $91.75
-3.9% | 10.62 | $7.71 billion | 924,841 | 676,056 |
OROCF Allkem | Basic Materials | $6.80
+1.5% | 0.00 | $0.00 | 1,900 | 14,560 |
ALLO Allogene Therapeutics | Medical | $1.28
+1.6% | -1.04 | $279.98 million | 2.91 million | 3.33 million |
ALLT Allot | Business Services | $9.75
-5.9% | -97.49 | $453.68 million | 931,115 | 499,364 |
ALVR AlloVir | Medical | $2.43
-2.8% | -0.12 | $12.25 million | 68,547 | 15,365 |
ERC Allspring Multi-Sector Income Fund | Financial Services | $9.43
-1.0% | 0.00 | $0.00 | 113,332 | 103,257 |
ERH Allspring Utilities and High Income Fund | Financial Services | $11.54
-0.9% | 0.00 | $0.00 | 21,176 | 23,850 |
ALST Allstar Health Brands | Medical | $0.00
+20.0% | 0.00 | $0.00 | 135,000 | 2.86 million |
ALUR Allurion Technologies | Medical | $2.84
-5.0% | -0.23 | $21.18 million | 178,889 | 794,000 |
ALLY Ally Financial | Finance | $40.42
-0.2% | 29.72 | $12.42 billion | 2.61 million | 3.79 million |
AMM Almaden Minerals | Basic Materials | C$0.25
| -0.49 | C$31.32 million | 0 | 59,825 |
LBTSF Almirall | Medical | $13.36
| -178.48 | $0.00 | 0 | 200 |
ALMTF Almonty Industries | Basic Materials | $3.24
+2.2% | 13.50 | $0.00 | 53,671 | 97,457 |
AII Almonty Industries | Basic Materials | C$7.82
+0.5% | -113.54 | C$2.28 billion | 563,321 | 387,497 |
HLWD Almost Never Films | Consumer Discretionary | $0.00
| 0.00 | $1 thousand | 0 | 1,475 |
ALNY Alnylam Pharmaceuticals | Medical | $314.94
-2.4% | -150.69 | $41.06 billion | 1.08 million | 855,444 |
ALPKF ALPEK | Basic Materials | $0.57
| 0.00 | $0.00 | 0 | 6,312 |
AOSL Alpha and Omega Semiconductor | Computer and Technology | $27.64
-1.4% | -35.44 | $813.03 million | 289,773 | 509,464 |
ASPCU Alpha Capital Acquisition | Finance | $10.22
| 0.00 | $0.00 | 42 | 4,122 |
ACOG Alpha Cognition | Medical | $10.81
-1.7% | -9.01 | $173.26 million | 30,806 | 60,025 |
ALCUF Alpha Copper | Basic Materials | $0.89
-3.2% | 0.00 | $0.00 | 148,510 | 12,418 |
ALPH Alpha Group International | Financial Services | GBX 3,395
-0.1% | 15.13 | £1.42 billion | 101,912 | 272,704 |
APHLF Alpha Lithium | Basic Materials | $1.10
+0.4% | 0.00 | $85.74 million | 316,800 | 326,259 |
AMR Alpha Metallurgical Resources | Basic Materials | $122.85
+4.6% | 60.82 | $1.60 billion | 434,126 | 258,701 |
AMOD Alpha Modus | Financial Services | $1.18
-4.1% | 0.00 | $14.72 million | 141,433 | 175,712 |
ANRZQ Alpha Natural Resources | Basic Materials | $0.00
| 0.00 | $1.00 million | 3.48 million | 1.06 million |
ANAV Alpha Network Alliance Ventures | Consumer Cyclical | $0.04
| -13.79 | $0.00 | 0 | 12,596 |
APT Alpha Pro Tech | Industrials | $4.79
-1.2% | 12.95 | $52.04 million | 6,324 | 28,434 |
ALBKY Alpha Services and | Financial Services | $0.90
| -427.55 | $0.00 | 32,015 | 144,208 |
ALBKF Alpha Services and | Financial Services | $3.60
| -427.55 | $0.00 | 0 | 1,000 |
DRTSW Alpha Tau Medical | Medical | $0.26
-4.1% | 0.00 | $0.00 | 376 | 20,898 |
DRTS Alpha Tau Medical | Medical | $3.06
-2.9% | -6.65 | $259.55 million | 11,362 | 48,973 |
ATGL Alpha Technology Group | Business Services | $22.90
+3.3% | 0.00 | $364.77 million | 6,898 | 175,027 |
TKNO Alpha Teknova | Medical | $4.81
-7.3% | -10.02 | $257.05 million | 313,009 | 425,786 |
GOOGL Alphabet | Computer and Technology | $180.19
+1.4% | 20.09 | $2.19 trillion | 34.24 million | 31.92 million |
GOOG Alphabet | Computer and Technology | $181.31
+1.5% | 20.21 | $2.20 trillion | 23.95 million | 21.45 million |
ALPE alpha-En | Business Services | $0.00
| 0.00 | $0.00 | 0 | 500 |
AFM Alphamin Resources | Basic Materials | C$0.95
-3.6% | 11.60 | C$848.17 million | 266,090 | 1.13 million |
ATEC Alphatec | Medical | $10.99
-5.1% | -9.56 | $1.61 billion | 1.60 million | 2.08 million |
ATMCU AlphaTime Acquisition | Financial Services | $11.70
+0.6% | 0.00 | $0.00 | 198 | 10,078 |
ATMCR AlphaTime Acquisition | | $0.24
| 0.00 | $0.00 | 0 | 18,137 |
ATMCW AlphaTime Acquisition | Financial Services | $0.04
+25.7% | 0.00 | $0.00 | 1,400 | 32,899 |
ATMC AlphaTime Acquisition | Financial Services | $13.16
+11.1% | 0.00 | $41.11 million | 25,003 | 16,506 |
ATMVU AlphaVest Acquisition | Financial Services | $11.85
+4.8% | 0.00 | $0.00 | 200 | 633 |
ATMVR AlphaVest Acquisition | | $0.30
+0.6% | 0.00 | $0.00 | 219 | 18,904 |
ATMV AlphaVest Acquisition | Financial Services | $11.84
| 0.00 | $45.64 million | 0 | 23,318 |
AWE Alphawave IP Group | Computer and Technology | GBX 173
-0.2% | -20.12 | £1.61 billion | 2.88 million | 3.43 million |
AWEVF Alphawave IP Group | Computer and Technology | $2.34
-1.3% | 0.00 | $0.00 | 34,890 | 119,896 |
ALPP Alpine 4 | Multi-Sector Conglomerates | $0.00
+100.0% | 0.00 | $5 thousand | 393 | 18,629 |
PINE Alpine Income Property Trust | Finance | $14.53
+0.1% | 181.65 | $208.15 million | 189,781 | 81,626 |
APELY Alps Electric | Computer and Technology | $20.22
-0.7% | 8.36 | $2.08 billion | 865 | 177 |
ALRT ALR Technologies | Medical | $0.03
-4.5% | 0.00 | $16.56 million | 95,700 | 71,792 |
CPBLF ALS | Industrials | $11.00
| 38.05 | $0.00 | 0 | 5,527 |
ALSSF Alsea | Consumer Cyclical | $2.82
| 2.66 | $0.00 | 0 | 6,289 |
ALSE Alseres Pharmaceuticals | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
AEI Alset | Multi-Sector Conglomerates | $1.11
| -2.36 | $13.03 million | 14,750 | 290,931 |
ALSMY Alstom | Transportation | $2.29
-1.7% | 0.00 | $10.58 billion | 384,694 | 481,774 |
ALO Alstom | Industrials | €20.01
-1.5% | 0.00 | €0.00 | 962,779 | 713,618 |
AOX alstria office REIT | Real Estate | €5.78
| -1.34 | €1.04 billion | 19,341 | 583,070 |
ALSRF alstria office REIT | Real Estate | $3.80
| 0.00 | $0.00 | 0 | 600 |
ALTS ALT5 Sigma | Finance | $7.88
+4.1% | 0.00 | $137.54 million | 314,609 | 234,697 |
ALTG Alta Equipment Group | Industrials | $7.97
-6.4% | -3.57 | $262.55 million | 252,670 | 279,521 |
MMA Alta Global Group | Business Services | $1.35
| 0.00 | $0.00 | 1.97 million | 324,547 |
AMRQQ Alta Mesa Resources | Energy | $0.00
+27.3% | 0.00 | $1.61 million | 323,000 | 424,116 |
ATGFF AltaGas | Energy | $28.53
-0.1% | 25.97 | $0.00 | 2,614 | 64,793 |
ALA AltaGas | Energy | C$39.20
+0.4% | 22.72 | C$11.67 billion | 540,594 | 823,936 |
ATI Altai Resources | Energy | C$0.07
-7.1% | -26.67 | C$3.64 million | 100,000 | 98,022 |
ALTR Altair Engineering | Computer and Technology | $111.85
| 657.94 | $9.60 billion | 0 | 744,320 |
ATAO Altair International | Basic Materials | $0.05
| -4.83 | $0.00 | 11,800 | 33,755 |
AVX Altair Resources | Basic Materials | C$0.01
-50.0% | -0.50 | C$286 thousand | 11,250 | 118,123 |
ABNK Altapacific Bancor | Finance | $14.50
| 17.86 | $83.98 million | 0 | 4,486 |
ATRRF Altarea SCA | Real Estate | C$115.13
| 0.00 | C$0.00 | 0 | 133 |
ALCC AltC Acquisition | Energy | $56.08
+1.1% | 0.00 | $1.72 billion | 15.12 million | 723,393 |
AEAEW AltEnergy Acquisition | Financial Services | $0.02
-29.4% | 0.00 | $0.00 | 1,000 | 59,554 |
AEAE AltEnergy Acquisition | Financial Services | $11.62
| 0.00 | $75.39 million | 0 | 567 |
AEAEU AltEnergy Acquisition | Financial Services | $10.82
| 0.00 | $0.00 | 0 | 4,243 |
ATHE Alterity Therapeutics | Medical | $4.59
+18.0% | 0.00 | $40.70 million | 658,357 | 148,054 |
AIRE Alternative Income REIT | Real Estate | GBX 74.60
| 24.24 | £57.16 million | 39,778 | 107,699 |
ALF Alternative Liquidity Fund | Financial Services | GBX 0.09
+5.9% | -4.50 | £132 thousand | 1.25 million | 952,018 |
ALCE Alternus Clean Energy | Energy | $0.01
+1.6% | 0.00 | $122 thousand | 553,968 | 477,062 |
ALTX Altex Industries | Energy | $0.29
-2.3% | 9.77 | $3.29 million | 7,327 | 2,597 |
ALTI AlTi Global | Finance | $4.07
-0.2% | -2.47 | $578.91 million | 157,069 | 140,176 |
ALTCY Altice Europe | Business Services | $31.01
| 0.00 | $0.00 | 0 | 117 |
ALLVF Altice Europe | Business Services | $6.06
| 0.00 | $0.00 | 0 | 1,620 |
ATUS Altice USA | Computer and Technology | $2.57
-3.2% | -7.54 | $1.21 billion | 3.29 million | 3.58 million |
ATGN AltiGen Communications | Computer and Technology | $0.59
-3.4% | 6.56 | $15.25 million | 223,300 | 52,584 |
AGCUU Altimeter Growth | Finance | $11.87
-12.5% | 0.00 | $0.00 | 150,700 | 99,899 |
ALT Altimmune | Medical | $4.14
-5.9% | -3.29 | $335.78 million | 4.15 million | 3.37 million |
APN Altiplano Metals | Basic Materials | C$0.05
| -5.00 | C$6.52 million | 102,800 | 75,094 |
ASPS Altisource Portfolio Solutions | Finance | $12.61
-7.8% | -1.55 | $140.21 million | 36,084 | 35,860 |
ALTUU Altitude Acquisition | Financial Services | $10.10
| 0.00 | $0.00 | 0 | 1,667 |
ALT Altitude Group | Computer and Technology | GBX 23.50
| 25.15 | £17.10 million | 17,515 | 63,247 |
ALI Altitude Resources | Basic Materials | C$0.05
-9.1% | 0.00 | C$110 thousand | 1,000 | 42,560 |
ALMFF Altium | Computer and Technology | $45.55
| 418.27 | $0.00 | 0 | 1,441 |
ALS Altius Minerals | Basic Materials | C$27.73
+2.5% | 93.86 | C$1.28 billion | 55,734 | 84,773 |
ATUSF Altius Minerals | Basic Materials | $20.29
+2.5% | -11.19 | $0.00 | 11,006 | 11,524 |
ATRWF Altius Renewable Royalties | Utilities | $8.50
| 0.00 | $0.00 | 100 | 3,211 |
ALTO Alto Ingredients | Consumer Discretionary | $1.24
-0.8% | -1.51 | $95 million | 110,389 | 582,999 |
ANRO Alto Neuroscience | Medical | $2.61
+1.0% | -1.11 | $70.39 million | 68,295 | 410,973 |
REE Altona Rare Earths | Basic Materials | GBX 1.94
-3.0% | -64.67 | £3.16 million | 399,097 | 703,600 |
MO Altria Group | Consumer Staples | $57.79
-1.3% | 9.68 | $97.36 billion | 9.43 million | 8.67 million |
ATU Altura Energy | Energy | C$0.38
+5.6% | 4.52 | C$103.67 million | 507,620 | 243,050 |
AIF Altus Group | Real Estate | C$53.50
-0.9% | 936.15 | C$2.49 billion | 105,447 | 112,305 |
ASGTF Altus Group | Real Estate | $38.94
-1.0% | 79.45 | $0.00 | 1,115 | 9,220 |
AMPS Altus Power | Energy | $5.00
-0.1% | 22.70 | $801.30 million | 5.27 million | 1.94 million |
ALTUF Altus Strategies | Finance | $0.64
| 0.00 | $0.00 | 0 | 4,579 |
ALTN AltynGold | Basic Materials | GBX 550
+4.2% | 15.71 | £178.19 million | 92,697 | 37,755 |
ALU ALU.PA | | €3.50
| 0.00 | €0.00 | 0 | 1.90 million |
AHIXD Aluf | Computer and Technology | $0.02
+3.0% | 0.00 | $521 thousand | 4,000 | 54,408 |
AWCMY Alumina | Basic Materials | $3.69
| 0.00 | $2.68 billion | 0 | 16,356 |
ACHHY Aluminum Co. of China | Basic Materials | $10.12
| 0.00 | $0.00 | 100 | 4,953 |
ALMS Alumis | Medical | $3.52
-1.1% | 0.00 | $191.51 million | 489,132 | 436,547 |
ALV Alvopetro Energy | Energy | C$5.73
+0.4% | 10.60 | C$145.21 million | 13,259 | 19,315 |
ALVOF Alvopetro Energy | Energy | $4.23
+1.3% | 8.99 | $154.68 million | 3,998 | 17,073 |
ALVOW Alvotech | Medical | $1.65
-7.3% | 0.00 | $0.00 | 1,894 | 8,311 |
ALVO Alvotech | Medical | $8.52
-2.4% | 23.03 | $2.57 billion | 170,159 | 146,955 |
ALXO ALX Oncology | Medical | $0.48
-2.9% | -0.20 | $25.76 million | 272,363 | 917,876 |
ALYE Aly Energy Services | Energy | $0.35
| 0.00 | $1.34 million | 0 | 377 |
ALZN Alzamend Neuro | Medical | $3.20
+4.9% | 0.00 | $2.56 million | 448,487 | 470,669 |
AMDLY Amada | Industrials | $42.92
| 16.51 | $3.52 billion | 0 | 30 |
AMDWF Amada | Industrials | $9.65
| 0.00 | $0.00 | 0 | 1,950 |
AAD Amadeus FiRe | Industrials | €79.00
| 12.56 | €426.88 million | 2,054 | 7,949 |
AMADY Amadeus IT Group | Business Services | $83.62
-0.9% | 26.72 | $37.67 billion | 25,138 | 33,252 |
AMAL Amalgamated Financial | Finance | $32.62
-2.2% | 9.68 | $997.84 million | 154,760 | 198,501 |
AHR Amarc Resources | Basic Materials | C$0.76
+1.3% | -6.25 | C$160.89 million | 29,625 | 230,180 |
AGC Amarillo Gold | Basic Materials | C$0.44
+2.4% | -33.46 | C$167.94 million | 567,399 | 333,230 |
AMRN Amarin | Medical | $16.93
-2.3% | -4.65 | $350.57 million | 102,660 | 83,143 |
AMRK A-Mark Precious Metals | Consumer Discretionary | $24.15
+1.0% | 16.32 | $594.56 million | 182,443 | 295,519 |
AMRQ Amaroq Minerals | Basic Materials | GBX 76.40
+0.5% | -14.18 | £555.51 million | 467,266 | 413,737 |
AMAT Amati AIM VCT | Financial Services | GBX 62
| -8.52 | £91.02 million | 9,173 | 29,504 |
AYAG AMAYA Global | Consumer Staples | $3.00
| 0.00 | $127.01 million | 0 | N/A |
AMZN Amazon.com | Retail/Wholesale | $225.02
+1.2% | 36.65 | $2.39 trillion | 50.48 million | 42.14 million |
AMFC AMB Financial | Finance | $21.25
| 0.00 | $18.89 million | 0 | 147 |
AMBC Ambac Financial Group | Finance | $7.06
-0.6% | -0.58 | $329.64 million | 727,016 | 800,849 |
AMBA Ambarella | Computer and Technology | $66.88
-0.9% | -26.86 | $2.84 billion | 497,507 | 763,780 |
ABCP AmBase | Finance | $0.32
+4.4% | -4.57 | $27.15 million | 4,340 | 9,446 |
ABEV Ambev | Consumer Staples | $2.35
+0.4% | 14.69 | $37.03 billion | 26.83 million | 30.74 million |
AMBO Ambow Education | Consumer Discretionary | $2.95
-1.7% | 0.00 | $8.43 million | 41,513 | 262,451 |
AMBBY Ambu A/S | Medical | $15.25
| 80.27 | $3.58 billion | 0 | 125 |
AMC AMC Entertainment | Consumer Discretionary | $3.35
+11.7% | -3.42 | $1.44 billion | 34.65 million | 11.31 million |
AMCX AMC Networks | Consumer Discretionary | $6.09
+0.8% | -1.03 | $273.61 million | 443,426 | 784,781 |
AMCIU AMCI Acquisition Corp. II | Industrials | $10.43
| 0.00 | $0.00 | 0 | 12,828 |
DIT AMCON Distributing | Retail/Wholesale | $117.85
| 47.33 | $76.07 million | 29 | 653 |
AMCR Amcor | Industrials | $9.65
-1.8% | 17.23 | $13.96 billion | 14.42 million | 21.19 million |
DOX Amdocs | Computer and Technology | $88.26
-1.1% | 18.58 | $9.96 billion | 965,017 | 664,172 |
AA4 Amedeo Air Four Plus | Industrials | GBX 57.20
+2.7% | 6.61 | £172.68 million | 560,639 | 497,258 |
AMED Amedisys | Medical | $97.18
-0.5% | 35.86 | $3.19 billion | 221,751 | 415,941 |
AMEN AMEN Properties | Computer and Technology | $499.00
| 0.00 | $26.52 million | 0 | 12 |
AMTM Amentum | Construction | $23.68
-1.4% | 0.00 | $5.76 billion | 1.43 million | 2.68 million |
AS Amer Sports | Consumer Discretionary | $38.15
+0.0% | 103.11 | $21.12 billion | 1.87 million | 3.18 million |
AMMX AmeraMex International | Transportation | $0.09
| -1.16 | $1.41 million | 0 | 1,072 |
AMTB Amerant Bancorp | Finance | $19.71
-1.4% | -34.57 | $825.29 million | 157,273 | 204,561 |
AEE Ameren | Utilities | $96.16
-0.1% | 21.32 | $26.00 billion | 1.16 million | 1.58 million |
AMRC Ameresco | Energy | $17.92
+0.9% | 17.57 | $943.64 million | 1.56 million | 511,472 |
AMHG Amergent Hospitality Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 124,653 |
AMX America Movil | Computer and Technology | $17.55
-0.5% | 32.50 | $53.23 billion | 2.10 million | 1.99 million |
AAIRF American Aires | Computer and Technology | $0.09
-5.1% | 0.00 | $0.00 | 11,920 | 34,762 |
AAL American Airlines Group | Transportation | $12.22
-5.6% | 13.58 | $8.06 billion | 83.83 million | 44.02 million |
AAT American Assets Trust | Finance | $21.12
+0.7% | 16.63 | $1.29 billion | 453,828 | 344,270 |
AXL American Axle & Manufacturing | Auto/Tires/Trucks | $4.42
-1.0% | 25.97 | $523.30 million | 2.52 million | 2.20 million |
AMBK American Bank | Finance | $14.92
| 10.08 | $97.58 million | 0 | 285 |
ABML American Battery Technology | Basic Materials | $9.83
| 0.00 | $0.00 | 228,800 | 1.88 million |
ABAT American Battery Technology | Computer and Technology | $1.68
-5.6% | -1.83 | $154.37 million | 2.05 million | 2.19 million |
ABLT American Biltrite | Construction | $71.90
| -0.88 | $2.32 million | 0 | 2 |
AMBZ American Business Bank | Finance | $47.19
-0.1% | 9.87 | $422.76 million | 1,985 | 3,986 |
AMMJ American Cannabis | Industrials | $0.00
-6.3% | -0.01 | $0.00 | 3,993 | 24,744 |
SMPR American Clean Resources Group | Basic Materials | $2.00
| -5.71 | $18.45 million | 0 | 1,516 |
ACIC American Coastal Insurance | Finance | $10.77
-0.8% | 7.23 | $520.77 million | 157,526 | 223,880 |
ADGE American DG Energy | Transportation | $0.32
| 0.00 | $0.00 | 0 | N/A |
AEO American Eagle Outfitters | Retail/Wholesale | $9.92
-2.0% | 10.12 | $1.72 billion | 7.65 million | 5.82 million |
AEP American Electric Power | Utilities | $105.34
-0.7% | 20.30 | $56.27 billion | 2.47 million | 3.23 million |
AEPTD American Energy Partners | Utilities | $0.00
| 0.00 | $1.70 million | 0 | 63,669 |
AXP American Express | Finance | $319.49
-1.8% | 22.31 | $223.82 billion | 2.09 million | 2.85 million |
AFCO American Farmland | Finance | $8.65
| 0.00 | $0.00 | 0 | N/A |
AFG American Financial Group | Finance | $126.41
-1.1% | 13.28 | $10.57 billion | 394,388 | 419,248 |
AGIN American Graphite Technologies | Financial Services | $0.00
+7.4% | -0.44 | $0.00 | 14,000 | 508,944 |
ERBB American Green | Medical | $0.00
| 0.00 | $0.00 | 2.35 million | 2.81 million |
AHR American Healthcare REIT | Finance | $36.62
+1.1% | -135.62 | $5.85 billion | 1.42 million | 1.90 million |
AHII American Heritage International | Consumer Goods | $0.00
| -0.04 | $0.00 | 0 | 5,080 |
AMH American Homes 4 Rent | Finance | $35.77
+0.1% | 33.12 | $13.24 billion | 2.52 million | 2.23 million |
AHOTF American Hotel Income Properties REIT | Real Estate | $0.34
| 5.59 | $0.00 | 9 | 31,642 |
HOT.UN American Hotel Income Properties REIT | Real Estate | C$0.45
-2.2% | -0.28 | C$35.65 million | 15,570 | 53,319 |
AII American Integrity Insurance Group | Finance | $17.41
+1.0% | 0.00 | $339.38 million | 31,888 | 191,719 |
AIG American International Group | Finance | $81.75
-0.9% | -30.73 | $47.13 billion | 3.32 million | 4.37 million |
LIACF American Lithium | Basic Materials | $0.26
-8.2% | -2.32 | $53.22 million | 89,307 | 432,060 |
AMLI American Lithium | Basic Materials | $0.26
-8.2% | -2.55 | $55.60 million | 89,307 | 589,531 |
LI American Lithium | Basic Materials | C$0.36
-4.0% | -2.45 | C$80.93 million | 246,941 | 175,494 |
AMLM American Lithium Minerals | Basic Materials | $0.04
+19.2% | 0.00 | $2.47 million | 3,500 | 13,007 |
INFY American Noble Gas | Computer and Technology | $18.19
+0.5% | 23.93 | $75.37 billion | 16.46 million | 9.97 million |
IFNY American Noble Gas | Energy | $0.11
| 0.00 | $2.31 million | 0 | 39,978 |
AONCW American Oncology Network | Medical | $1.21
-5.5% | 0.00 | $0.00 | 15,330 | 34,892 |
AONC American Oncology Network | Medical | $10.70
-9.2% | 0.00 | $0.00 | 4,557 | 2,871 |
AOBI American Oriental Bioengineering | Medical | $0.00
| 0.00 | $0.00 | 0 | 0 |
AOUT American Outdoor Brands | Consumer Discretionary | $9.56
-1.4% | -955.04 | $121.97 million | 106,645 | 65,848 |
AOREF American Overseas Group | Finance | $826.00
+0.6% | 3.48 | $38.81 million | 47 | 20 |
APGI American Power Group | Energy | $0.01
-5.8% | 0.00 | $16.25 million | 10,000 | 58,206 |
APEI American Public Education | Consumer Discretionary | $31.72
+2.4% | 31.10 | $572.22 million | 428,696 | 181,895 |
AREM American Rare Earths and Materials | Industrials | $0.10
| 0.00 | $0.00 | 0 | 66,850 |
ARL American Realty Investors | Finance | $14.51
-4.2% | -17.27 | $231.62 million | 1,422 | 7,775 |
AREB American Rebel | Industrials | $1.31
-5.1% | 0.00 | $1.35 million | 449,591 | 2.25 million |
AREBW American Rebel | Consumer Cyclical | $0.03
-0.3% | 0.00 | $0.00 | 1,200 | 48,518 |
AREC American Resources | Basic Materials | $1.17
+5.4% | -2.39 | $94.20 million | 3.24 million | 1.97 million |
ICTPU American Restaurant Partners | Retail/Wholesale | $1,675.00
+1.5% | 0.00 | $0.00 | 100 | 100 |
AMSE American Sands Energy | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 13,335 |
AMS American Shared Hospital Services | Medical | $2.47
-0.8% | 11.23 | $15.93 million | 1,481 | 44,994 |
AMNP American Sierra Gold | Basic Materials | $0.01
-63.8% | 0.00 | $3.02 million | 596 | 13,439 |
AWR American States Water | Utilities | $75.57
-2.0% | 23.25 | $2.91 billion | 442,372 | 217,567 |
NYC American Strategic Investment | Finance | $15.95
+3.7% | -0.28 | $41.99 million | 2,548 | 5,225 |
AMSC American Superconductor | Computer and Technology | $39.17
-1.4% | 261.13 | $1.55 billion | 715,900 | 1.11 million |
AMT American Tower | Finance | $219.05
-0.9% | 56.31 | $102.63 billion | 1.36 million | 2.50 million |
AVD American Vanguard | Basic Materials | $3.93
-1.0% | -0.81 | $111.22 million | 285,153 | 265,687 |
AWK American Water Works | Utilities | $142.23
-0.3% | 25.91 | $27.75 billion | 948,450 | 1.24 million |
AMWL American Well | Medical | $8.38
-0.1% | -0.82 | $131.12 million | 12,260 | 69,074 |
AMWD American Woodmark | Consumer Discretionary | $56.80
-1.5% | 8.77 | $823.79 million | 123,202 | 170,729 |
CRMT America's Car-Mart | Retail/Wholesale | $59.44
-2.8% | 28.44 | $491.09 million | 82,177 | 104,039 |
USAS Americas Gold and Silver | Basic Materials | $1.04
+5.2% | -8.00 | $695.92 million | 3.88 million | 1.24 million |
USA Americas Silver | Basic Materials | C$1.41
+4.4% | -5.82 | C$593.11 million | 2.34 million | 1.19 million |
AASL America's Suppliers | Computer and Technology | $2.80
| 0.00 | $0.00 | 0 | 446 |
ATA Americas Technology Acquisition | | $10.59
+0.0% | 0.00 | $75.59 million | 200 | 26,457 |
COLD Americold Realty Trust | Finance | $16.63
+0.4% | -38.67 | $4.73 billion | 3.15 million | 2.38 million |
ARREF Amerigo Resources | Basic Materials | $1.66
-0.3% | 13.79 | $267.24 million | 105,427 | 177,977 |
ARG Amerigo Resources | Basic Materials | C$2.28
+0.4% | 12.78 | C$262.57 million | 216,210 | 271,830 |
PAOS Amerinac | Industrials | $75.00
| 0.00 | $0.00 | 0 | 700 |
AMP Ameriprise Financial | Finance | $536.17
-1.2% | 18.22 | $51.07 billion | 358,381 | 497,559 |
ABCB Ameris Bancorp | Finance | $67.30
-0.2% | 12.92 | $4.64 billion | 398,306 | 402,793 |
AMSF AMERISAFE | Finance | $44.16
+2.3% | 17.81 | $841.26 million | 116,759 | 108,516 |
ASUXF Amerisur Resources | Energy | $0.24
+0.4% | 0.00 | $292.93 million | 100 | 6 |
ATVK Ameritek Ventures | Industrials | $0.01
+27.0% | -8.16 | $0.00 | 1.14 million | 1.86 million |
AMTCQ Ameritrans Capital | Finance | $0.02
| 0.00 | $0.00 | 0 | 7,619 |
AMTY Amerityre | Auto/Tires/Trucks | $0.04
+30.3% | 0.00 | $3.38 million | 179,705 | 26,884 |
AWLID Ameriwest Lithium | Basic Materials | $0.16
+12.9% | 0.00 | $0.00 | 57,627 | 44,218 |
ATLO Ames National | Finance | $18.09
-1.7% | 14.24 | $161.28 million | 9,421 | 16,690 |
AMST Amesite | Computer and Technology | $3.25
-5.0% | -2.39 | $14.86 million | 60,839 | 499,669 |
AME AMETEK | Computer and Technology | $180.99
-0.2% | 29.62 | $41.78 billion | 839,398 | 1.31 million |
AMX Amex Exploration | Basic Materials | C$1.77
+11.3% | 171.48 | C$218.25 million | 172,717 | 168,856 |
AMXEF Amex Exploration | Basic Materials | $1.29
+10.3% | 0.00 | $0.00 | 79,123 | 57,945 |
AMFE Amfil Technologies | Industrials | $0.00
+3.8% | 0.23 | $0.00 | 700,000 | 578,338 |
AMVMF AMG Critical Materials | Basic Materials | $28.93
-0.3% | 0.00 | $0.00 | 200 | 949 |
AMGN Amgen | Medical | $295.27
-1.7% | 26.94 | $158.77 billion | 1.62 million | 2.85 million |
AMIF Amicorp FS | Financial Services | GBX 1.67
| 3.41 | £2.00 million | 20,000 | 4,135 |
FOLD Amicus Therapeutics | Medical | $6.09
-3.3% | -67.66 | $1.88 billion | 2.56 million | 3.23 million |
AMGO Amigo | Financial Services | GBX 0.26
-26.3% | -0.13 | £1.47 million | 1.63 million | 1.67 million |
AMNC Amincor | Consumer Defensive | $0.04
| -0.07 | $0.00 | 0 | 1,733 |
AEX Aminex | Energy | GBX 1.48
+0.6% | -69.90 | £78.36 million | 1.36 million | 3.41 million |
AMKR Amkor Technology | Computer and Technology | $21.86
-0.1% | 17.08 | $5.40 billion | 1.25 million | 1.81 million |
POWWP AMMO | Industrials | $22.60
+0.4% | 0.00 | $0.00 | 3,925 | 4,957 |
AMMPF AmmPower | Basic Materials | $0.02
-10.0% | 0.00 | $0.00 | 54,864 | 175,187 |
AMN AMN Healthcare Services | Medical | $21.17
-4.2% | -4.89 | $810.10 million | 455,503 | 896,140 |
AMRX Amneal Pharmaceuticals | Medical | $8.33
-0.7% | -208.20 | $2.61 billion | 1.47 million | 1.46 million |
AP Ampco-Pittsburgh | Industrials | $3.15
+3.6% | 14.32 | $62.69 million | 37,894 | 77,723 |
AMPH Amphastar Pharmaceuticals | Medical | $21.66
-2.5% | 7.85 | $1.02 billion | 449,057 | 496,907 |
APH Amphenol | Computer and Technology | $98.74
+0.4% | 47.93 | $119.46 billion | 6.72 million | 7.69 million |
AMFPF Amplifon | Medical | $23.85
| 35.07 | $5.38 billion | 0 | 28 |
AMPY Amplify Energy | Energy | $3.41
+0.9% | 9.22 | $136.74 million | 537,075 | 586,749 |
APHB Ampliphi Biosciences | Medical | $2.22
-2.2% | 0.00 | $74.30 million | 3,697 | 842,200 |
AMPG AmpliTech Group | Computer and Technology | $2.18
-5.6% | -3.16 | $44.85 million | 233,163 | 2.23 million |
AMPGW AmpliTech Group | Computer and Technology | $0.59
-12.9% | 0.00 | $0.00 | 1,107 | 14,457 |
AMHCU Amplitude Healthcare Acquisition | Finance | $16.28
+7.8% | 0.00 | $0.00 | 4,300 | 4,175 |
AMPL Amplitude | Business Services | $12.06
-6.2% | -15.87 | $1.19 billion | 1.47 million | 817,414 |
CTXAF Ampol | Energy | $16.30
| 8.84 | $0.00 | 0 | 14,550 |
AMPX Amprius Technologies | Business Services | $6.46
-0.6% | -15.76 | $759.45 million | 10.40 million | 3.12 million |
AXR AMREP | Finance | $23.71
+0.1% | 9.84 | $125.05 million | 4,380 | 19,486 |
ASCJF Amsc Asa | Industrials | $0.15
| 0.32 | $0.00 | 0 | 6,254 |
AUKUF ams-OSRAM | Computer and Technology | $7.55
| 5.81 | $0.00 | 0 | 883 |
AMSSY ams-OSRAM | Computer and Technology | $7.56
| -4.67 | $1.51 billion | 16 | 708 |
HKD AMTD Digital | Business Services | $1.76
-3.3% | 0.00 | $433.56 million | 473,031 | 634,610 |
ASYS Amtech Systems | Computer and Technology | $4.81
-1.2% | -2.17 | $68.85 million | 17,121 | 49,341 |
AMDUF Amundi | Financial Services | $80.95
| 0.00 | $0.00 | 0 | 600 |
AMLX Amylyx Pharmaceuticals | Medical | $7.68
+3.9% | -2.47 | $684.60 million | 1.68 million | 1.15 million |
ALNPY ANA | Transportation | $4.03
-0.5% | 10.61 | $9.47 billion | 1,379 | 2,420 |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | Consumer Defensive | $0.40
| -41.89 | $0.00 | 3,795 | 69,658 |
ANRGF Anaergia | Industrials | $0.96
+1.1% | -3.43 | $106.17 million | 200 | 12,825 |
ADI Analog Devices | Computer and Technology | $244.68
-0.2% | 66.67 | $121.42 billion | 2.04 million | 3.60 million |
ABEC Analytica Bio-Energy | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 4,120 |
ALY AnalytixInsight | Computer and Technology | C$0.04
+14.3% | -1.85 | C$4.38 million | 15,000 | 77,805 |
ANAB AnaptysBio | Medical | $26.20
+0.4% | -5.40 | $769.77 million | 338,707 | 650,556 |
AVXL Anavex Life Sciences | Medical | $11.11
-0.6% | -20.20 | $948.48 million | 882,691 | 1.19 million |
ARA Anconia Resources | Basic Materials | C$0.01
+∞ | -5.00 | C$1.48 million | 2,000 | 142,792 |
APM Andean Precious Metals | Manufacturing | C$1.29
+7.5% | 2.55 | C$135.47 million | 225,691 | 159,585 |
ANPMF Andean Precious Metals | Basic Materials | C$2.42
+2.9% | -4.93 | C$0.00 | 60,700 | 54,598 |
APM Andean Precious Metals | | C$3.30
+2.5% | 0.00 | C$0.00 | 231,461 | 164,241 |
AGCZ Andes Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 25,100 | 12,583 |
AND Andlauer Healthcare Group | Industrials | C$53.33
+0.6% | 32.11 | C$2.13 billion | 92,566 | 73,708 |
ANDHF Andlauer Healthcare Group | Industrials | $38.11
| 0.00 | $0.00 | 0 | 5,517 |
ATM Andrada Mining | Basic Materials | GBX 2.76
+4.2% | -4.57 | £43.76 million | 5.41 million | 7.05 million |
POLE Andretti Acquisition Corp. II | Financial Services | $10.38
-0.1% | 0.00 | $306.31 million | 2,731 | 10,121 |
POLEU Andretti Acquisition Corp. II | Finance | $10.52
| 0.00 | $0.00 | 0 | 82,473 |
ADW.A Andrew Peller | Consumer Defensive | C$5.16
-1.1% | -73.71 | C$181.84 million | 13,121 | 35,226 |
ASY Andrews Sykes Group | Industrials | GBX 539
+1.2% | 13.05 | £225.80 million | 2,156 | 2,591 |
ADRZY Andritz | Industrials | $14.77
| 14.20 | $7.68 billion | 15 | 164 |
ADRZF Andritz | Industrials | $69.99
| 65.40 | $0.00 | 0 | 524 |
ANEB Anebulo Pharmaceuticals | Medical | $1.66
-6.2% | -6.38 | $68.20 million | 1,052 | 19,356 |
AMOI Anemoi International | Computer and Technology | GBX 1.61
-2.4% | -50.00 | £2.53 million | 1.26 million | 3.76 million |
LEAS Anew Medical | Industrials | $0.00
| 0.00 | $0.00 | 0 | 4.57 million |
ANX Anexo Group | Industrials | GBX 66
| 8.23 | £76.91 million | 54,164 | 210,074 |
ANLDF Anfield Energy | Energy | $0.08
+1.3% | -0.47 | $0.00 | 182,727 | 694,263 |
ANGGF Angang Steel | Basic Materials | $0.17
| 0.00 | $0.00 | 0 | 100 |
FINS Angel Oak Financial Strategies Income Term Trust | Financial Services | $12.93
+0.6% | 0.00 | $0.00 | 32,317 | 64,446 |
AOMR Angel Oak Mortgage REIT | Finance | $9.62
-0.4% | 6.41 | $226.31 million | 47,489 | 130,713 |
ANGHW Anghami | Communication Services | $0.01
| 0.00 | $0.00 | 0 | 27,101 |
ANGH Anghami | Consumer Discretionary | $0.48
-2.0% | 0.00 | $32.16 million | 11,493 | 36,152 |
ANGI Angi | Computer and Technology | $15.97
-5.2% | 14.52 | $766.35 million | 711,940 | 480,105 |
ANGO AngioDynamics | Medical | $9.32
-1.7% | -9.23 | $378.46 million | 388,725 | 583,238 |
ANK Angkor Resources | Basic Materials | C$0.20
+8.3% | -19.50 | C$35.97 million | 500 | 71,946 |
AGL ANGLE | Medical | GBX 6.29
-1.0% | -0.93 | £20.27 million | 247,571 | 1.33 million |
ANPCY ANGLE | Medical | C$0.94
| -1.98 | C$0.00 | 0 | 1,457 |
AYM Anglesey Mining | Basic Materials | GBX 0.82
+0.4% | -0.01 | £4.20 million | 506,210 | 692,222 |
ANG Angling Direct | Consumer Cyclical | GBX 46.49
+1.1% | 22.69 | £36.15 million | 2,002 | 129,505 |
NGLOY Anglo American | Basic Materials | $15.24
+0.2% | 0.00 | $35.91 billion | 151,120 | 168,733 |
ANGPY Anglo American Platinum | Basic Materials | $8.07
+2.5% | 0.00 | $0.00 | 521,182 | 282,846 |
AGPPF Anglo American Platinum | Basic Materials | $47.95
+0.9% | -5.79 | $0.00 | 5,461 | 956 |
AAUKF Anglo American | Basic Materials | $29.58
| 379.48 | $0.00 | 65 | 2,001 |
AAL Anglo American | Basic Materials | GBX 2,258
+0.3% | -20.79 | £34.34 billion | 2.24 million | 3.46 million |
AAZ Anglo Asian Mining | Basic Materials | GBX 170
-0.3% | -7.74 | £227.24 million | 52,214 | 89,318 |
AGPIF Anglo Pacific Group | Basic Materials | $0.89
-8.6% | 0.00 | $0.00 | 67,201 | 23,434 |
ANB Anglo-Bomarc Mines | Basic Materials | C$0.15
+3.6% | 0.00 | C$9.35 million | 157,500 | 58,002 |
AEP Anglo-Eastern Plantations | Consumer Defensive | GBX 850.44
+0.5% | 6.58 | £425.18 million | 48,625 | 16,117 |
AU AngloGold Ashanti | Basic Materials | $47.10
+1.2% | 15.49 | $19.77 billion | 2.27 million | 2.88 million |
ANGS Angus Energy | Energy | GBX 0.25
+18.9% | 1.29 | £11.77 million | 15.14 million | 9.91 million |
BUD Anheuser-Busch InBev SA/NV | Consumer Staples | $67.47
-0.2% | 19.56 | $121.31 billion | 1.84 million | 2.02 million |
AHCHY Anhui Conch Cement | Construction | $14.50
+2.3% | 13.06 | $0.00 | 8,152 | 14,422 |
ANIP ANI Pharmaceuticals | Medical | $64.96
-1.7% | -51.15 | $1.41 billion | 218,680 | 316,993 |
ANIK Anika Therapeutics | Medical | $11.27
-4.3% | -2.90 | $161.63 million | 76,049 | 76,158 |
ANNMF Anima | Finance | $3.82
| 0.00 | $0.00 | 0 | N/A |
ANCR Animalcare Group | Medical | GBX 292
-1.0% | 5.44 | £200.20 million | 53,794 | 93,291 |
ANIX Anixa Biosciences | Medical | $3.14
| -8.26 | $101.14 million | 134,436 | 105,268 |
NLY Annaly Capital Management | Finance | $19.73
-0.4% | 22.17 | $11.78 billion | 4.34 million | 6.88 million |
ANNX Annexon | Medical | $2.58
-7.9% | -2.19 | $283.06 million | 1.59 million | 1.48 million |
ANVS Annovis Bio | Medical | $2.72
-4.6% | -1.26 | $52.81 million | 330,191 | 389,527 |
ANP Anpario | Consumer Defensive | GBX 424.45
+1.1% | 23.44 | £72.41 million | 28,523 | 42,604 |
AITUY Anritsu | Manufacturing | $11.86
| 0.20 | $0.00 | 0 | 2,975 |
ANSLF Ansell | Medical | $18.00
| 58.27 | $0.00 | 0 | 700 |
ANSLY Ansell | Medical | $79.49
| 64.33 | $0.00 | 0 | 171 |
ANSS ANSYS | Computer and Technology | $374.52
| 55.57 | $32.93 billion | 1.09 million | 530,263 |
ANPDY ANTA Sports Products | Consumer Cyclical | $280.44
-1.7% | 18.80 | $0.00 | 686 | 1,248 |
ANPDF Anta Sports Products | Consumer Discretionary | $12.75
| 0.00 | $36.07 billion | 0 | 129 |
ANTA Antalpha Platform | Financial Services | $11.59
+2.6% | 0.00 | $267.73 million | 74,556 | 66,183 |
AEHL Antelope Enterprise Holdings L | Multi-Sector Conglomerates | $3.43
+1.2% | 0.00 | $3.55 million | 32,042 | 298,422 |
AVR Anteris Technologies Global | Medical | $3.18
-4.5% | 0.00 | $114.68 million | 148,186 | 295,384 |
ATEX Anterix | Computer and Technology | $23.95
-0.7% | -38.02 | $447.86 million | 117,338 | 168,983 |
AM Antero Midstream | Energy | $17.44
+0.0% | 20.05 | $8.36 billion | 1.54 million | 2.99 million |
AR Antero Resources | Energy | $35.95
+0.3% | 41.80 | $11.16 billion | 5.93 million | 4.41 million |
ATBPF Antibe Therapeutics | Medical | $0.22
| -0.86 | $11.42 million | 0 | 27,352 |
ANTO Antofagasta | Basic Materials | GBX 1,887.50
+0.2% | 30.43 | £23.26 billion | 880,016 | 2.86 million |
ANFGF Antofagasta | Basic Materials | $26.10
-0.2% | 43.22 | $0.00 | 646 | 2,030 |
HOUS Anywhere Real Estate | Finance | $4.07
-0.2% | -4.28 | $456.16 million | 755,574 | 1.08 million |
ANEWF ANZ Group | Finance | $17.00
| 0.00 | $0.00 | 0 | 8,833 |
ANZGF ANZ Group | Financial Services | $22.14
| 0.00 | $0.00 | 0 | 4,690 |
ANZUW Anzu Special Acquisition Corp I | Manufacturing | $0.06
| 0.00 | $0.00 | 1 | 32,101 |
AO AO World | Consumer Cyclical | GBX 98
-0.8% | 22.35 | £569.90 million | 102,872 | 22,969 |
AOWDF AO World | Consumer Discretionary | $2.05
| 0.00 | $938.42 million | 0 | 900 |
AON AON | Finance | $355.85
-0.9% | 30.31 | $76.80 billion | 857,263 | 1.16 million |
AOXG Aoxing Pharmaceutical | Medical | $0.01
-6.7% | 0.00 | $2.67 million | 1,800 | 9,003 |
AOZOY Aozora Bank | Financial Services | $3.30
| 0.00 | $0.00 | 0 | 311 |
APA APA | Energy | $20.11
-1.4% | 7.23 | $7.27 billion | 5.45 million | 7.26 million |
APAJF APA Group | Utilities | $5.12
-6.0% | 13.02 | $0.00 | 6,600 | 6,360 |
AIV Apartment Investment and Management | Finance | $8.70
+0.5% | -11.30 | $1.23 billion | 1.03 million | 954,088 |
APAX Apax Global Alpha | Financial Services | GBX 128.80
+0.2% | 218.52 | £752.02 million | 205,233 | 737,758 |
APLS Apellis Pharmaceuticals | Medical | $19.44
-0.5% | -10.86 | $2.44 billion | 1.56 million | 2.37 million |
APEMY Aperam | Basic Materials | $32.09
+0.0% | 9.19 | $2.35 billion | 140 | 224 |
APMSF Aperam | Basic Materials | $29.46
-3.4% | -383.25 | $0.00 | 24,000 | 100 |
APEX Apex Global Brands | Consumer Discretionary | $1.94
| -0.11 | $1.10 million | 0 | 10,471 |
APX Apex Resources | Basic Materials | C$0.06
-7.7% | -7.50 | C$3.79 million | 10,272 | 25,386 |
APXTU Apex Technology Acquisition | Industrials | $13.61
| 0.00 | $0.00 | 23 | 1,957 |
APG APi Group | Business Services | $34.47
-0.4% | 112.40 | $14.29 billion | 1.33 million | 2.71 million |
APOG Apogee Enterprises | Industrials | $43.94
0.0% | 18.78 | $946.01 million | 180,968 | 207,053 |
APE Apogee Opportunities | | C$0.26
+8.3% | 0.00 | C$2.33 million | 2,302 | 22,277 |
APGE Apogee Therapeutics | Medical | $38.14
-1.1% | -10.59 | $1.76 billion | 953,777 | 607,313 |
ARI Apollo Commercial Real Estate Finance | Finance | $9.95
-1.1% | -331.67 | $1.38 billion | 794,547 | 1.17 million |
APO Apollo Global Management | Finance | $147.21
-0.7% | 25.78 | $84.11 billion | 1.47 million | 3.96 million |
APGOF Apollo Silver | Basic Materials | $0.33
+5.5% | 0.00 | $0.00 | 345,721 | 207,197 |
APLM Apollomics | Medical | $5.45
-4.4% | 0.00 | $6.01 million | 13,075 | 101,890 |
APLMW Apollomics | Medical | $0.03
| 0.00 | $0.00 | 230,755 | 79,372 |
APPEF Appen | Computer and Technology | $0.75
| 0.00 | $0.00 | 0 | 1,263 |
APPF AppFolio | Computer and Technology | $237.68
-3.1% | 44.34 | $8.56 billion | 250,792 | 267,802 |
APPN Appian | Computer and Technology | $28.69
-6.0% | -34.57 | $2.13 billion | 641,485 | 565,209 |
APLIF Appili Therapeutics | Medical | $0.01
| -1.37 | $1.66 million | 0 | 24,512 |
APLE Apple Hospitality REIT | Finance | $12.51
-0.2% | 15.84 | $2.98 billion | 1.89 million | 2.40 million |
AAPL Apple | Computer and Technology | $211.16
-0.6% | 32.89 | $3.15 trillion | 39.71 million | 53.35 million |
APLD Applied Digital | Financial Services | $9.18
-1.6% | -18.73 | $2.07 billion | 17.57 million | 26.68 million |
APLD Applied Digital | Finance | $9.18
-1.6% | -6.70 | $2.07 billion | 17.55 million | 29.41 million |
APDN Applied DNA Sciences | Industrials | $5.15
-3.6% | -0.01 | $2.24 million | 49,197 | 51,939 |
AERG Applied Energetics | Computer and Technology | $2.28
+1.2% | -75.87 | $497.53 million | 71,285 | 83,248 |
AIT Applied Industrial Technologies | Industrials | $253.92
-0.8% | 25.49 | $9.67 billion | 344,991 | 348,248 |
AMAT Applied Materials | Computer and Technology | $197.93
-0.1% | 24.08 | $158.84 billion | 4.42 million | 7.12 million |
AAOI Applied Optoelectronics | Computer and Technology | $28.40
+0.5% | -7.36 | $1.58 billion | 3.15 million | 3.73 million |
APLT Applied Therapeutics | Medical | $0.41
0.0% | -0.96 | $58.60 million | 1.18 million | 3.47 million |
APP AppLovin | Business Services | $335.10
-3.2% | 60.49 | $113.39 billion | 3.58 million | 6.25 million |
APLUF Applus Services | Industrials | $12.34
| 0.00 | $0.00 | 0 | 1,700 |
AREXQ Approach Resources | Energy | $0.01
+14.3% | 0.00 | $749 thousand | 164,400 | 505,066 |
SWRM AppSwarm | Computer and Technology | $0.00
| 0.00 | $0.00 | 2.81 million | 12.78 million |
APCX AppTech Payments | Business Services | $0.24
+1.7% | -0.50 | $8.16 million | 71,120 | 1.10 million |
APCXW AppTech Payments | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | 10,316 |
APL Appulse | Industrials | C$0.26
+2.0% | 12.98 | C$3.84 million | 3,500 | 15,000 |
APYP AppYea | Computer and Technology | $0.01
-16.0% | -0.84 | $4.49 million | 5,950 | 41,240 |
APRE Aprea Therapeutics | Medical | $1.73
-2.3% | -0.73 | $9.57 million | 62,917 | 27,080 |
APTY APT Systems | Computer and Technology | $0.00
| -0.05 | $0.00 | 3.06 million | 5.64 million |
APTA Aptamer Group | Medical | GBX 0.40
+6.3% | -0.57 | £8.03 million | 36.33 million | 13.02 million |
ATR AptarGroup | Industrials | $157.87
-0.3% | 28.81 | $10.43 billion | 292,046 | 324,497 |
APVO Aptevo Therapeutics | Medical | $3.00
-0.3% | 0.00 | $2.27 million | 128,320 | 613,769 |
APTD Aptitude Software Group | Computer and Technology | GBX 308
| 36.47 | £170.86 million | 25,426 | 88,290 |
APTV Aptiv | Auto/Tires/Trucks | $69.24
-1.9% | 11.46 | $15.08 billion | 2.00 million | 3.39 million |
APM Aptorum Group | Medical | $0.94
+1.3% | 0.00 | $5.04 million | 32,515 | 622,528 |
APS Aptose Biosciences | Medical | C$2.50
+8.7% | -0.50 | C$107.65 million | 11,969 | 5,506 |
APXIU APx Acquisition Corp. I | Financial Services | $11.55
| 0.00 | $0.00 | 0 | 837 |
APXIW APx Acquisition Corp. I | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 20,171 |
APYX Apyx Medical | Medical | $2.10
-2.8% | -3.82 | $79.37 million | 33,750 | 84,630 |
AQMS Aqua Metals | Business Services | $0.51
-9.1% | -0.13 | $5.03 million | 1.69 million | 623,738 |
APSI Aqua Power Systems | Energy | $0.01
-18.1% | 0.00 | $210 thousand | 534,425 | 45,225 |
AQB AquaBounty Technologies | Medical | $0.78
-1.4% | -0.04 | $3 million | 78,331 | 461,336 |
ECNLF Aquafil | Consumer Cyclical | $1.60
| 0.00 | $0.00 | 0 | 1,917 |
JXG Aquaron Acquisition | Multi-Sector Conglomerates | $1.02
-1.9% | 0.00 | $2.29 million | 91,346 | 217,062 |
AQUNR Aquaron Acquisition | | $0.30
| 0.00 | $0.00 | 0 | 17,564 |
AQUNU Aquaron Acquisition | Financial Services | $12.09
| 0.00 | $0.00 | 0 | 11,800 |
AQU Aquaron Acquisition | | $11.50
-2.1% | 0.00 | $27.92 million | 373 | 7,310 |
AQST Aquestive Therapeutics | Medical | $4.01
-0.5% | -6.80 | $398.30 million | 1.15 million | 1.50 million |
AEET Aquila Energy Efficiency Trust | Financial Services | GBX 34.84
+3.1% | 21.60 | £27.38 million | 29,630 | 140,820 |
AERI Aquila European Renewables | Manufacturing | GBX 0.61
-0.7% | -8.19 | £228.74 million | 3.16 million | 432,869 |
AERS Aquila European Renewables | | GBX 55.80
+3.7% | 0.00 | £0.00 | 3,590 | 24,924 |
AQX Aquis Exchange | Financial Services | GBX 0
| 0.00 | £1 thousand | 124,604 | 42,182 |
AXPLF Arabella Exploration | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
ARDMQ Aradigm | Medical | $0.05
| 0.00 | $764 thousand | 0 | 21,923 |
ARMK Aramark | Business Services | $43.50
-0.3% | 33.46 | $11.41 billion | 1.14 million | 1.99 million |
ARAV ARAVIVE | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ARBFF ARB | Consumer Cyclical | $24.92
| 42.45 | $0.00 | 0 | 700 |
ARBB ARB IOT Group | Computer and Technology | $5.70
-0.5% | 0.00 | $9.97 million | 9,277 | 244,869 |
ARBEW Arbe Robotics | Computer and Technology | $0.22
| 0.00 | $0.00 | 10,203 | 41,798 |
ARBE Arbe Robotics | Business Services | $1.56
-4.3% | -2.36 | $164.24 million | 1.08 million | 3.08 million |
ABR Arbor Metals | Basic Materials | C$0.22
+2.4% | -8.71 | C$16.73 million | 52,299 | 106,150 |
ABR Arbor Realty Trust | Finance | $11.23
-0.2% | 10.80 | $2.16 billion | 2.03 million | 3.20 million |
RUBNF ArborGen | Basic Materials | $0.07
| -7.69 | $0.00 | 0 | 26,300 |
ARBB Arbuthnot Banking Group | Financial Services | GBX 1,000
+1.0% | 5.29 | £161.86 million | 4,620 | 2,997 |
ABUS Arbutus Biopharma | Medical | $3.17
-3.4% | -7.73 | $607.14 million | 1.12 million | 956,829 |
ARCW ARC Group Worldwide | Computer and Technology | $0.04
| 0.00 | $998 thousand | 88 | 6,718 |
ARCM Arc Minerals | Basic Materials | GBX 1.05
+7.7% | 1.68 | £15.50 million | 7.54 million | 3.94 million |
AETUF Arc Resources | Energy | $20.17
+0.2% | 12.45 | $11.79 billion | 6,053 | 24,280 |
ARX ARC Resources | Energy | C$27.61
+0.4% | 14.56 | C$16.25 billion | 975,846 | 1.88 million |
EMBVF Arca Continental | Consumer Defensive | $9.85
-0.9% | 2.55 | $0.00 | 1,070 | 5,448 |
RKDA Arcadia Biosciences | Medical | $4.78
-0.8% | -1.12 | $6.53 million | 1,263 | 311,413 |
ARCVF Arcadis | Industrials | $47.05
| 35.22 | $0.00 | 0 | 672 |
ARCAY Arcadis | Construction | $49.95
| 0.00 | $4.52 billion | 0 | 131 |
ALTM Arcadium Lithium | Basic Materials | $5.85
+0.1% | 73.06 | $6.29 billion | 93.15 million | 18.23 million |
AMAVF ARCAM/SH | Manufacturing | $34.00
| 0.00 | $0.00 | 0 | 1,318 |
ARCB ArcBest | Transportation | $82.23
-2.6% | 10.88 | $1.88 billion | 347,815 | 322,265 |
ACKAY Arçelik Anonim Sirketi | Consumer Cyclical | $15.86
| 3.55 | $0.00 | 64 | 253 |
ACLX Arcellx | Medical | $68.98
+0.2% | -23.07 | $3.80 billion | 293,426 | 608,152 |
MT ArcelorMittal | Basic Materials | $34.46
+0.1% | 22.52 | $28.23 billion | 1.02 million | 1.84 million |
AMSIY ArcelorMittal South Africa | Basic Materials | $0.13
-23.2% | 0.00 | $0.00 | 800 | 10,406 |
ACGL Arch Capital Group | Finance | $87.84
-0.8% | 9.00 | $32.92 billion | 1.94 million | 1.74 million |
ACGLO Arch Capital Group | Financial Services | $20.62
-0.5% | 0.00 | $0.00 | 18,862 | 24,324 |
ACGLN Arch Capital Group | Financial Services | $16.98
-0.6% | 0.00 | $0.00 | 46,661 | 43,752 |
ACHR Archer Aviation | Aerospace | $10.53
-2.3% | -8.04 | $5.77 billion | 36.87 million | 27.20 million |
ADM Archer Daniels Midland | Consumer Staples | $54.97
+0.1% | 19.63 | $26.40 billion | 2.19 million | 3.50 million |
ARHVF Archer | Energy | $2.34
| -3.09 | $0.00 | 0 | 833 |
ARHN Archon | Consumer Discretionary | $14.00
| 0.00 | $0.00 | 0 | 1 |
AROC Archrock | Energy | $23.33
+0.1% | 19.77 | $4.13 billion | 1.79 million | 1.42 million |
ACTCU ArcLight Clean Transition | Manufacturing | $21.20
-5.5% | 0.00 | $0.00 | 3,100 | 88,985 |
ARC Arcontech Group | Computer and Technology | GBX 91.50
| 11.78 | £12.53 million | 3,900 | 18,385 |
ARCO Arcos Dorados | Retail/Wholesale | $7.56
-0.4% | 11.63 | $1.59 billion | 1.20 million | 1.42 million |
ACA Arcosa | Construction | $89.74
-2.3% | 56.44 | $4.38 billion | 264,699 | 274,139 |
AHU Arctic Hunter Energy Inc. (AHU.V) | Energy | C$0.16
-13.5% | -5.52 | C$4.44 million | 2,500 | 20,949 |
ADD Arctic Star Exploration | Basic Materials | C$0.01
-33.3% | -1.50 | C$2.23 million | 1.30 million | 298,295 |
SSYNF Arcturis Data | Medical | $0.00
| 0.00 | $0.00 | 0 | 136,467 |
ARCT Arcturus Therapeutics | Medical | $13.78
-4.8% | -5.45 | $373.72 million | 251,217 | 417,520 |
RCUS Arcus Biosciences | Medical | $9.35
-2.0% | -2.23 | $987.91 million | 545,958 | 886,084 |
ARQT Arcutis Biotherapeutics | Medical | $15.01
-1.7% | -14.43 | $1.79 billion | 1.43 million | 2.16 million |
AMBP Ardagh Metal Packaging | Industrials | $4.74
+0.4% | -118.50 | $2.83 billion | 988,774 | 1.64 million |
ARRRF Ardea Resources | Basic Materials | $0.28
-3.7% | 0.00 | $0.00 | 2,000 | 10,428 |
ARDX Ardelyx | Medical | $4.49
-4.5% | -20.41 | $1.07 billion | 4.59 million | 4.42 million |
ARDT Ardent Health | Medical | $14.19
-0.6% | 8.71 | $2.03 billion | 296,884 | 380,634 |
ASC Ardmore Shipping | Transportation | $10.47
+1.1% | 4.59 | $425.74 million | 487,103 | 674,206 |
AREC Arecor Therapeutics | Medical | GBX 48.64
+1.3% | -1.72 | £18.37 million | 28,474 | 23,803 |
AACT Ares Acquisition Corporation II | Financial Services | $11.36
+0.3% | 0.00 | $702.73 million | 138,278 | 409,616 |
ARCC Ares Capital | Finance | $22.84
+0.3% | 11.14 | $15.86 billion | 2.65 million | 4.22 million |
ACRE Ares Commercial Real Estate | Finance | $4.74
-2.2% | -18.94 | $260.73 million | 339,438 | 552,553 |
ARDC Ares Dynamic Credit Allocation Fund | Financial Services | $14.29
-0.2% | 0.00 | $0.00 | 77,115 | 93,266 |
ARES Ares Management | Finance | $177.40
-1.5% | 104.35 | $57.93 billion | 713,906 | 1.43 million |
ARSMF Ares Strategic Mining | Basic Materials | $0.22
-0.9% | 0.00 | $0.00 | 394,267 | 217,611 |
ARLLF Argan | Finance | $64.80
| 0.00 | $0.00 | 0 | 200 |
AGX Argan | Construction | $212.40
+1.9% | 29.79 | $2.90 billion | 461,542 | 354,434 |
ARGX argenex | Medical | $560.24
-0.5% | 34.56 | $34.29 billion | 248,404 | 333,066 |
AGFX Argentex Group | Financial Services | GBX 2.49
+0.6% | 0.31 | £3.06 million | 780,656 | 980,575 |
LIT Argentina Lithium & Energy | Basic Materials | C$0.07
-12.5% | -0.16 | C$8.05 million | 236,020 | 63,543 |
ASL Argentum Silver | Basic Materials | C$0.05
-16.7% | -5.00 | C$2.58 million | 1,537 | 13,071 |
ARB Argo Blockchain | Financial Services | GBX 2.27
+19.5% | -0.28 | £20.03 million | 23.58 million | 3.53 million |
ARBKF Argo Blockchain | Financial Services | GBX 0.03
+6.3% | 0.02 | £159 thousand | 160,182 | 54,370 |
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 | | $4.05
+12.5% | 0.00 | $0.00 | 45,790 | 11,371 |
ARBK Argo Blockchain | Finance | $0.30
+9.4% | -0.31 | $21.80 million | 26.89 million | 3.18 million |
ARNGF Argonaut Gold | Basic Materials | $0.37
+2.6% | -4.85 | $0.00 | 1.34 million | 742,556 |
ARGSQ Argos Therapeutics | Medical | $0.05
| 0.00 | $572 thousand | 0 | 13,394 |
ARYMF Argosy Minerals | Basic Materials | C$0.02
-30.6% | -5.38 | C$0.00 | 2,000 | 47,139 |
ARHS Arhaus | Retail/Wholesale | $9.21
-2.1% | 22.46 | $1.30 billion | 1.81 million | 1.64 million |
ART ARHT Media | Computer and Technology | C$0.02
+50.0% | -0.25 | C$2.96 million | 276,386 | 126,301 |
AKEJF ARIAKE JAPAN | Consumer Defensive | $43.00
| 0.00 | $0.00 | 0 | 1,000 |
AAU Ariana Resources | Basic Materials | GBX 1.40
-1.8% | 51,851.85 | £26.98 million | 2.85 million | 2.80 million |
DAN Arianne Phosphate | Basic Materials | C$0.19
+5.6% | -6.41 | C$38.55 million | 195,986 | 104,042 |
ALLXF Aris Gold | Basic Materials | $1.14
| 0.00 | $0.00 | 0 | 27,079 |
TPRFF Aris Mining | Basic Materials | $7.05
+0.6% | -1.74 | $0.00 | 1.17 million | 36,245 |
ARMN Aris Mining | Basic Materials | $7.05
+0.6% | -352.50 | $1.28 billion | 1.17 million | 787,061 |
ARIS Aris Water Solutions | Business Services | $23.03
+0.3% | 28.09 | $1.36 billion | 691,100 | 646,860 |
ARINA Arista Investors | Finance | $0.12
| 0.00 | $245 thousand | 0 | 8,750 |
ANET Arista Networks | Computer and Technology | $108.71
+2.3% | 46.02 | $136.36 billion | 12.95 million | 9.18 million |
ASCC Aristocrat Group | Consumer Staples | $0.03
| 0.00 | $1.07 million | 0 | 12,243 |
ARLUF Aristocrat Leisure | Consumer Cyclical | $45.84
+6.3% | -1,580.69 | $0.00 | 555 | 4,041 |
ATZAF Aritzia | Consumer Cyclical | $54.77
+2.0% | 0.00 | $0.00 | 89,029 | 47,086 |
ATZ Aritzia | Consumer Cyclical | C$75.14
+1.5% | 66.02 | C$8.96 billion | 1.14 million | 669,968 |
AMC Arizona Metals | | C$1.00
| -4.19 | C$133.80 million | 596,491 | 271,058 |
AZMCF Arizona Metals | Basic Materials | $0.73
-0.9% | 0.00 | $0.00 | 575,567 | 296,637 |
AMC Arizona Metals | Basic Materials | C$3.99
+3.1% | -16.49 | C$446.17 million | 56,916 | 186,441 |
ASCUF Arizona Sonoran Copper | Basic Materials | $1.72
-3.1% | 0.00 | $0.00 | 57,783 | 32,836 |
ARRJF Arjo AB (publ) | Medical | $3.07
| 0.00 | $0.00 | 0 | 4,700 |
ARKR Ark Restaurants | Retail/Wholesale | $8.71
-0.5% | -3.17 | $31.41 million | 1,196 | 7,565 |
IOTC Arkados Group | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
ARKAY Arkema | Basic Materials | $74.74
-2.7% | 16.68 | $5.68 billion | 10,480 | 11,398 |
ARK Arkle Resources | Basic Materials | GBX 0.27
-7.5% | -3.50 | £1.85 million | 1.10 million | 1.50 million |
ARKOW Arko | Consumer Cyclical | $0.01
-0.8% | 0.00 | $0.00 | 10,176 | 41,781 |
ARKO ARKO | Consumer Staples | $4.54
-1.9% | 151.33 | $520.65 million | 331,722 | 483,295 |
ARLO Arlo Technologies | Computer and Technology | $15.70
-3.6% | -71.36 | $1.63 billion | 866,527 | 914,146 |
ARM ARM | Computer and Technology | $145.94
-1.8% | 194.59 | $154.59 billion | 3.95 million | 6.08 million |
AHH Armada Hoffler Properties | Finance | $7.05
+0.1% | 88.07 | $715.32 million | 569,691 | 821,683 |
AMNF Armanino Foods of Distinction | Consumer Staples | $8.25
-0.4% | 16.50 | $259.85 million | 12,664 | 9,233 |
ARMP Armata Pharmaceuticals | Medical | $2.22
-2.2% | -2.67 | $80.35 million | 3,697 | 70,505 |
BTOC Armlogi | Transportation | $1.58
+3.3% | -6.87 | $66.54 million | 10,112 | 184,646 |
A Armor Minerals | Basic Materials | C$0.45
-7.2% | -450.00 | C$34.48 million | 2,002 | 6,785 |
ARR ARMOUR Residential REIT | Finance | $16.87
-0.4% | -48.20 | $1.38 billion | 3.13 million | 2.13 million |
AWI Armstrong World Industries | Construction | $168.05
-0.9% | 26.89 | $7.30 billion | 179,989 | 276,583 |
AOGOW Arogo Capital Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 69,629 |
AOGOU Arogo Capital Acquisition | Financial Services | $8.50
| 0.00 | $0.00 | 0 | 350 |
AOGO Arogo Capital Acquisition | Services | $12.50
| 0.00 | $38.49 million | 0 | 1,106 |
AT1 Aroundtown | Real Estate | €3.10
+0.3% | -3.48 | €3.54 billion | 895,516 | 3.55 million |
AANNF Aroundtown | Real Estate | $3.66
| 0.00 | $0.00 | 0 | 23,208 |
ARQ ARQ | Business Services | $5.73
-0.7% | -114.60 | $241.87 million | 112,749 | 245,774 |
ARQQW Arqit Quantum | Computer and Technology | $0.91
-0.1% | 0.00 | $0.00 | 99,761 | 103,913 |
ARQQ Arqit Quantum | Computer and Technology | $34.68
-9.4% | 0.00 | $442.01 million | 895,373 | 589,798 |
ARRY Array Technologies | Energy | $7.47
-2.2% | -4.04 | $1.14 billion | 5.00 million | 6.44 million |
ARAI Arrive AI | Business Services | $9.35
+1.7% | 0.00 | $308.45 million | 146,370 | 374,864 |
AVBP ArriVent BioPharma | Medical | $21.63
-1.8% | -5.74 | $740.02 million | 174,982 | 231,578 |
ARW Arrow Electronics | Computer and Technology | $132.31
-0.7% | 18.22 | $6.86 billion | 309,281 | 489,295 |
CSTPF Arrow Exploration | Energy | C$0.25
| -5.58 | C$0.00 | 10 | 45,914 |
AXL Arrow Exploration | Energy | GBX 17.48
-0.1% | 104.14 | £62.63 million | 276,680 | 858,234 |
AROW Arrow Financial | Finance | $27.07
-1.9% | 15.92 | $451.40 million | 23,348 | 42,064 |
ARWGF Arrow Global Group | Finance | $4.18
| 41.82 | $738.38 million | 0 | 40,050 |
ARWR Arrowhead Pharmaceuticals | Medical | $18.31
-2.9% | -13.08 | $2.53 billion | 1.45 million | 1.57 million |
BANX ArrowMark Financial | Finance | $21.02
-1.0% | 0.00 | $149.81 million | 6,093 | 20,928 |
SPRY ARS Pharmaceuticals | Medical | $17.69
-1.6% | -110.56 | $1.74 billion | 1.11 million | 1.35 million |
ARTL Artelo Biosciences | Medical | $23.88
-16.2% | -1.33 | $13.06 million | 190,622 | 175,162 |
ARGTF Artemis Gold | Basic Materials | $18.83
+3.6% | 0.00 | $0.00 | 17,004 | 35,612 |
ARV Artemis Resources | Basic Materials | GBX 0.29
+6.2% | -0.58 | £12.80 million | 162,611 | 1.40 million |
AIP Arteris | Computer and Technology | $9.09
-1.4% | -11.09 | $381.58 million | 187,350 | 233,122 |
ARTNA Artesian Resources | Utilities | $33.61
-0.4% | 16.16 | $346.45 million | 26,126 | 36,005 |
AJG Arthur J. Gallagher & Co. | Finance | $311.52
-0.7% | 45.08 | $79.79 billion | 715,217 | 1.39 million |
RDBBF Articore Group | Consumer Cyclical | C$0.14
| 0.00 | C$0.00 | 0 | 66,287 |
AITX Artificial Intelligence Technology Solutions | Computer and Technology | $0.00
| 8.57 | $0.00 | 148.99 million | 131.71 million |
ALIF Artificial Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
ARESF Artis Real Estate Investment Trust | Real Estate | $5.55
-0.3% | 5.81 | $0.00 | 6,875 | 12,038 |
AX.UN Artis Real Estate Investment Trust Unit | Real Estate | C$7.60
+0.7% | -3.42 | C$789.64 million | 68,396 | 137,894 |
APAM Artisan Partners Asset Management | Finance | $46.86
-2.6% | 12.94 | $3.78 billion | 947,845 | 505,288 |
AACQU Artius Acquisition | Finance | $11.05
+4.1% | 0.00 | $0.00 | 4,300 | 83,013 |
AACB Artius II Acquisition | Financial Services | $10.12
+0.1% | 0.00 | $0.00 | 1,700 | 137,498 |
ARTV Artiva Biotherapeutics | Medical | $2.04
+14.0% | 0.00 | $49.70 million | 818,248 | 185,740 |
AORT Artivion | Medical | $31.47
-3.3% | -62.94 | $1.34 billion | 374,382 | 340,315 |
ARTW Art's-Way Manufacturing | Industrials | $2.05
-5.1% | 0.00 | $10.43 million | 16,767 | 88,917 |
AVNI Arvana | Financial Services | $0.21
| 11.00 | $0.00 | 30 | 3,252 |
ARVN Arvinas | Medical | $7.79
-1.3% | -11.80 | $568.60 million | 1.28 million | 1.49 million |
ARYBU ARYA Sciences Acquisition Corp II | Finance | $10.39
-1.0% | 0.00 | $0.00 | 700 | 60,438 |
ARYAU ARYA Sciences Acquisition | Industrials | $19.51
+0.9% | 0.00 | $0.00 | 1,000 | 6,785 |
ARZTY Aryzta | Consumer Defensive | $9.25
| 15.64 | $0.00 | 0 | 5,496 |
ARZTF Aryzta | Consumer Defensive | C$82.80
| 69.99 | C$0.00 | 0 | 57,000 |
ASA ASA Gold and Precious Metals | Finance | $32.80
+2.5% | 0.00 | $700.62 million | 55,821 | 57,075 |
ASAI ASA International Group | Financial Services | GBX 145.60
-1.3% | 0.39 | £185.16 million | 734 | 32,943 |
ASGLY Asahi Glass | Industrials | $5.62
-9.0% | -14.04 | $6.10 billion | 772 | 7,737 |
ASBRF Asahi Group | Consumer Defensive | $12.85
| 0.09 | $0.00 | 572 | 1,538 |
AHICF Asahi Intecc | Medical | $16.17
| 0.11 | $0.00 | 0 | 2,918 |
AHKSY Asahi Kasei | Basic Materials | $13.72
-2.0% | 10.72 | $9.56 billion | 51,387 | 27,344 |
ASAN Asana | Computer and Technology | $13.86
-3.9% | -13.86 | $3.27 billion | 2.93 million | 3.03 million |
ASGOF Asante Gold | Basic Materials | C$1.18
| -34.92 | C$0.00 | 200 | 13,948 |
ABG Asbury Automotive Group | Retail/Wholesale | $262.75
-1.2% | 12.51 | $5.17 billion | 92,103 | 197,947 |
ASNAQ Ascena Retail Group | Retail/Wholesale | $0.11
| 0.00 | $1.06 million | 0 | 153,532 |
AWWH Ascend Wellness | Medical | $0.31
-4.2% | 0.00 | $0.00 | 220,120 | 12,015 |
AAWH Ascend Wellness | Medical | $0.39
+0.5% | -0.94 | $79.12 million | 202,924 | 118,709 |
ASDRF Ascendant Resources | Basic Materials | $0.05
-13.3% | 0.00 | $0.00 | 50,680 | 85,249 |
MYDP Ascendant Solutions | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
ASND Ascendis Pharma A/S | Medical | $174.96
-0.9% | -27.86 | $10.70 billion | 387,284 | 506,119 |
ASCMA Ascent Capital Group Inc Series A | Industrials | $0.82
+5.5% | 0.00 | $10.22 million | 19,000 | 166,831 |
ACNT Ascent Industries | Industrials | $12.87
-0.5% | -12.50 | $128.83 million | 41,680 | 53,847 |
AST Ascent Resources | Energy | GBX 0.44
+3.5% | -0.45 | £1.32 million | 22,727 | 793,518 |
ASTI Ascent Solar Technologies | Energy | $2.07
-2.8% | 0.00 | $3.98 million | 162,292 | 6.81 million |
ASPHF Ascentage Pharma Group International | Medical | $5.83
| 0.00 | $0.00 | 0 | 500 |
AAPG Ascentage Pharma Group International | Medical | $38.24
-6.1% | 0.00 | $3.33 billion | 6,315 | 11,135 |
AIAPF Ascential | Communication Services | $7.34
| 0.00 | $0.00 | 0 | 4,860 |
ASCLF Ascletis Pharma | Medical | $1.25
| 0.00 | $0.00 | 0 | 2,588 |
ACMLF Ascom | Medical | $4.20
| 0.00 | $0.00 | 0 | 7,700 |
AOT Ascot Resources | Basic Materials | C$0.09
+21.4% | -4.41 | C$80.76 million | 1.86 million | 1.25 million |
AOTVF Ascot Resources | Basic Materials | $0.06
+15.0% | 0.00 | $0.00 | 1.81 million | 672,982 |
ASX ASE Technology | Computer and Technology | $10.40
+0.4% | 22.13 | $22.98 billion | 9.39 million | 10.03 million |
ASPL Aseana Properties | Real Estate | GBX 0.08
| -1.64 | £12.79 million | 45,000 | 291,038 |
ASXC Asensus Surgical | Medical | $0.35
| -1.12 | $94.74 million | 0 | 2.03 million |
ASGN ASGN | Computer and Technology | $48.65
-3.7% | 13.86 | $2.13 billion | 409,121 | 427,690 |
AGZ Ashanti Gold | Basic Materials | C$0.05
+11.1% | -1.09 | C$3.69 million | 353,000 | 153,475 |
AHT Ashford Hospitality Trust | Finance | $7.09
-1.1% | -0.18 | $41.55 million | 27,168 | 38,112 |
AINC Ashford | Financial Services | $4.97
+0.2% | -0.37 | $17.05 million | 209,000 | 168,184 |
ASHI Ashington Innovation | Financial Services | GBX 0.65
| -65.00 | £472 thousand | 36,300 | 134,284 |
ASH Ashland | Basic Materials | $53.40
-2.0% | -22.25 | $2.44 billion | 312,021 | 562,364 |
AJMPF Ashmore Group | Finance | $2.18
| 0.00 | $1.55 billion | 1 | 0 |
ASHM Ashmore Group | Financial Services | GBX 167.80
+0.2% | 11.89 | £1.12 billion | 505,404 | 1.71 million |
AIE Ashoka India Equity Investment | Financial Services | GBX 282.40
-0.6% | 3.86 | £468.76 million | 289,727 | 472,237 |
AWEM Ashoka Whiteoak Emerging Markets Trust | | GBX 128.25
+0.2% | 0.00 | £39.16 million | 29,465 | 53,423 |
AHT Ashtead Group | Industrials | GBX 4,830
-1.8% | 17.19 | £26.37 billion | 613,850 | 3.80 million |
ASHTY Ashtead Group | Industrials | $264.24
-2.4% | 19.11 | $28.24 billion | 17,565 | 36,299 |
ASHTF Ashtead Group | Industrials | $67.00
-1.5% | 127.05 | $0.00 | 731 | 14,627 |
AT Ashtead Technology | Energy | GBX 462.50
+1.2% | 14.93 | £366.79 million | 148,622 | N/A |
AABB Asia Broadband | Basic Materials | $0.03
-1.0% | 0.00 | $0.00 | 9.27 million | 8.41 million |
APWC Asia Pacific Wire & Cable | Industrials | $1.66
+0.6% | 0.00 | $34.02 million | 4,051 | 8,674 |
ASIA Asia Strategic | Consumer Defensive | GBX 3
-29.4% | -1.59 | £91 thousand | 2,000 | 100 |
ABZ AsiaBaseMetals | Basic Materials | C$0.06
+10.0% | -8.10 | C$2.73 million | 16,000 | 26,340 |
ARS Asiamet Resources | Basic Materials | GBX 0.96
-6.8% | -5.76 | £35.52 million | 184,084 | 2.09 million |
KMGLF Asiamet Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 14,000 |
SAT Asian Television Network International | Communication Services | C$0.09
+12.5% | -1.13 | C$2.20 million | 8,000 | 16,618 |
ASCCF ASICS | Consumer Cyclical | $24.53
-1.8% | 0.14 | $0.00 | 400 | 659 |
ASLN ASLAN Pharmaceuticals | Medical | $0.60
| -0.03 | $1.23 million | 0 | 122,322 |
ASMIY ASM International | Computer and Technology | $613.01
-0.6% | 57.94 | $30.09 billion | 8,487 | 7,671 |
ASML ASML | Computer and Technology | $801.93
0.0% | 33.79 | $315.50 billion | 932,245 | 1.72 million |
ASMVY ASMPT | Computer and Technology | $23.35
+3.8% | 0.00 | $0.00 | 2,158 | 13,413 |
ASMVF ASMPT | Computer and Technology | $7.44
| 3.34 | $0.00 | 0 | 1,258 |
ASOMF ASOS | Consumer Cyclical | $3.53
| 7.93 | $0.00 | 0 | 850 |
ASC ASOS | Consumer Cyclical | GBX 317.89
0.0% | -1.13 | £381.05 million | 90,555 | 396,872 |
ASOMY Asos Pls | Retail/Wholesale | $4.20
-1.6% | 0.00 | $501.98 million | 6,123 | 1,389 |
ASPI ASP Isotopes | Basic Materials | $7.52
+1.1% | -12.33 | $630.74 million | 2.30 million | 2.89 million |
ASPN Aspen Aerogels | Construction | $6.83
-2.4% | -1.96 | $560.78 million | 1.33 million | 2.03 million |
ASPU Aspen Group | Computer and Technology | $0.08
-0.8% | -0.12 | $2.20 million | 221 | 25,464 |
APNHY Aspen Pharmacare | Medical | $6.46
+0.1% | 0.00 | $0.00 | 569 | 266 |
AZPN Aspen Technology | Computer and Technology | $264.33
| 3,304.54 | $16.73 billion | 0 | 446,033 |
AWH Aspira Women's Health | Medical | $0.08
-12.5% | -0.07 | $2.44 million | 4.31 million | 1.56 million |
ASBP Aspire Biopharma | Medical | $0.33
-4.7% | 0.00 | $16.34 million | 1.44 million | 7.53 million |
APYI Aspyra | Medical | $0.00
| 0.00 | $0.00 | 0 | 1 |
ASRRF ASR Nederland | Finance | $54.90
| 0.00 | $0.00 | 0 | 600 |
ASAZY Assa Abloy | Industrials | $15.81
-1.7% | 23.60 | $0.00 | 86,413 | 148,460 |
ASAZF ASSA ABLOY AB (publ) | Industrials | $32.00
| 2.22 | $0.00 | 0 | 9,118 |
ASMB Assembly Biosciences | Medical | $18.75
+2.9% | -3.01 | $143.20 million | 30,240 | 27,939 |
ASRT Assertio | Medical | $0.69
-2.7% | -2.16 | $66.18 million | 94,459 | 536,399 |
ASST Asset Entities | Business Services | $6.66
-2.9% | -3.43 | $105.04 million | 2.38 million | 9.16 million |
ARZGF Assicurazioni Generali | Financial Services | $35.19
| 28.42 | $0.00 | 0 | 14,817 |
ARZGY Assicurazioni Generali | Financial Services | $18.13
| 29.28 | $0.00 | 21,239 | 28,555 |
ASB Associated Banc | Finance | $25.56
-1.3% | 29.72 | $4.23 billion | 1.59 million | 1.56 million |
ASBE Associated British Engineering | Industrials | GBX 25.10
-28.3% | -0.33 | £514 thousand | 1,000 | 1,149 |
ABF Associated British Foods | Consumer Defensive | GBX 2,048
-0.5% | 10.43 | £14.77 billion | 701,710 | 4.05 million |
ASBFY Associated British Foods | Consumer Staples | $28.12
-0.4% | 0.00 | $20.21 billion | 9,181 | 115,466 |
AC Associated Capital Group | Finance | $37.47
-0.2% | 20.93 | $786.74 million | 616 | 5,302 |
AGR Assura | Real Estate | GBX 49.98
-0.2% | -47.77 | £1.63 billion | 5.86 million | 29.25 million |
ARSSF Assura | Real Estate | $0.69
| 0.00 | $0.00 | 0 | 13,546 |
AIZ Assurant | Finance | $187.50
-1.3% | 14.61 | $9.54 billion | 256,927 | 428,561 |
IOM Assure | Medical | C$5.40
-7.7% | -16.31 | C$69.22 million | 4,816 | 2,316 |
IONM Assure | Medical | $0.03
| 0.00 | $91 thousand | 0 | 6,801 |
AGO Assured Guaranty | Finance | $83.61
+0.5% | 9.99 | $4.10 billion | 367,065 | 333,463 |
ASTS AST SpaceMobile | Computer and Technology | $45.58
+3.7% | -22.90 | $14.43 billion | 13.37 million | 12.81 million |
ATEA Astea International | Computer and Technology | $11.95
| 0.00 | $46.40 million | 0 | 10,165 |
ASTE Astec Industries | Industrials | $40.12
-2.5% | 60.79 | $917.42 million | 158,564 | 154,809 |
ALPMY Astellas Pharma | Medical | $9.51
+1.1% | 55.94 | $0.00 | 400,348 | 138,317 |
ALAB Astera Labs | Computer and Technology | $95.90
-1.2% | 435.93 | $15.82 billion | 2.88 million | 4.38 million |
AST Asterias Biotherapeutics | Medical | $0.00
| 0.00 | $111 thousand | 1,000 | 136,653 |
ASKH Astika | Financial Services | $0.00
+211.1% | -1.52 | $0.00 | 13,000 | 86,000 |
BAY Aston Bay | Basic Materials | C$0.07
| -3.25 | C$16.44 million | 48,000 | 165,233 |
AML Aston Martin Lagonda Global | Consumer Cyclical | GBX 81.05
-0.9% | -1.63 | £763.53 million | 2.07 million | 4.06 million |
ARGGY Aston Martin Lagonda Global | Consumer Cyclical | $1.07
-2.7% | 0.00 | $0.00 | 20,498 | 119,554 |
ARGGD Aston Martin Lagonda Global | Consumer Cyclical | $1.07
-2.7% | 0.00 | $0.00 | 20,498 | 43,378 |
ASQ Astorius Resources | Basic Materials | C$0.11
-15.4% | -0.50 | C$2.29 million | 18,573 | 20,850 |
ALFDF Astral Foods | Consumer Defensive | $9.83
| 1.53 | $0.00 | 0 | N/A |
ASTH Astrana Health | Medical | $24.90
-2.8% | 34.58 | $1.40 billion | 310,514 | 296,297 |
AZN AstraZeneca | Medical | $71.13
-0.9% | 28.57 | $220.60 billion | 2.73 million | 5.28 million |
AZN AstraZeneca | Medical | £106.12
-0.1% | 29.09 | £204.18 billion | 1.57 million | 12.10 million |
AZNCF AstraZeneca | Medical | $140.26
-0.8% | 171.89 | $0.00 | 649 | 2,213 |
ASAXU Astrea Acquisition | Finance | $10.00
| 0.00 | $0.00 | 0 | 3,045 |
ATXS Astria Therapeutics | Medical | $6.37
-4.5% | -3.41 | $359.49 million | 283,442 | 357,900 |
ATROB Astronics | Aerospace | $36.38
+17.9% | -303.14 | $1.29 billion | 241 | 260 |
ATRO Astronics | Aerospace | $36.11
+16.1% | -300.89 | $1.28 billion | 1.63 million | 380,970 |
ALOT AstroNova | Business Services | $11.55
+0.8% | -5.42 | $87.74 million | 4,311 | 14,736 |
ASTC Astrotech | Aerospace | $5.75
+1.8% | -0.68 | $9.54 million | 894 | 15,105 |
ASUR Asure Software | Computer and Technology | $10.14
-2.7% | -19.13 | $275.34 million | 45,352 | 97,414 |
ASUUY ASUSTeK Computer | Computer and Technology | $94.04
| 0.68 | $0.00 | 1 | 135 |
ASXFY ASX | Financial Services | $48.13
+2.0% | 24.25 | $0.00 | 2,565 | 5,192 |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Computer and Technology | C$17.23
| 0.00 | C$0.00 | 0 | 1,250 |
T AT&T | Computer and Technology | $26.97
-2.4% | 16.55 | $194.07 billion | 42.64 million | 36.51 million |
AACG ATA | Consumer Discretionary | $0.88
+2.7% | -6.26 | $27.98 million | 37,878 | 34,935 |
ATC ATAC Resources | Basic Materials | C$0.13
| -4.17 | C$27.69 million | 1.06 million | 605,142 |
ATAAY Atacadão | Consumer Defensive | C$5.55
| 0.00 | C$0.00 | 0 | 3,592 |
ATAI atai Life Sciences | Medical | $2.62
-4.0% | -2.88 | $524.89 million | 2.87 million | 2.09 million |
ATYM Atalaya Mining | Basic Materials | GBX 480
+3.9% | 29.75 | £818.05 million | 561,735 | 391,458 |
ATRA Atara Biotherapeutics | Medical | $9.23
-2.6% | -2.48 | $55.02 million | 23,402 | 117,330 |
ACLLF ATCO | Utilities | $36.35
-0.9% | 10.58 | $0.00 | 652 | 13,126 |
ACO.X ATCO | Utilities | C$49.87
-0.6% | 14.58 | C$4.97 billion | 233,091 | 212,933 |
ACO.Y ATCO | Utilities | C$51.02
-0.8% | 14.92 | C$634.18 million | 300 | 596 |
ATMGF Atco Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 60,044 |
ATAZF Atea ASA | Computer and Technology | C$12.15
| 3.07 | C$0.00 | 0 | 3,200 |
AVIR Atea Pharmaceuticals | Medical | $3.67
-2.9% | -2.22 | $314.08 million | 311,695 | 325,576 |
ATN Aterian | Basic Materials | GBX 35.60
-5.1% | -1,899.73 | £4.29 million | 16,973 | 29,582 |
ATER Aterian | Business Services | $1.45
-2.0% | -0.99 | $14.40 million | 147,609 | 306,445 |
ATX ATEX Resources | Basic Materials | C$2.06
-2.4% | -14.36 | C$574.97 million | 1.03 million | 490,388 |
ECRTF ATEX Resources | Basic Materials | $1.52
-2.2% | -152.01 | $0.00 | 32,790 | 38,306 |
ATHOF Athabasca Oil | Energy | $4.10
-1.5% | -11.89 | $0.00 | 291,826 | 378,816 |
ATH Athabasca Oil | Energy | C$5.61
-1.6% | 13.20 | C$2.92 billion | 2.24 million | 2.52 million |
ATY Athelney Trust | Financial Services | GBX 165
| -1,833.33 | £3.56 million | 0 | 2,535 |
AHNR Athena Gold | Basic Materials | $0.05
| 0.00 | $9.72 million | 0 | N/A |
ATHA Athira Pharma | Medical | $0.43
+3.3% | -0.21 | $16.98 million | 270,517 | 1.59 million |
SWETU Athlon Acquisition | Financial Services | $10.03
| 0.00 | $0.00 | 12,900 | 4,879 |
ATI ATI | Basic Materials | $89.28
+1.4% | 32.35 | $12.60 billion | 1.22 million | 1.74 million |
ATIP ATI Physical Therapy | Medical | $1.03
| -0.06 | $4.54 million | 1 | 38,446 |
ATCMF Atico Mining | Basic Materials | $0.09
+2.6% | 3.99 | $0.00 | 185,500 | 29,327 |
ATY Atico Mining | Basic Materials | C$0.12
+4.3% | -2.70 | C$10.23 million | 215,500 | 70,788 |
ZBAI ATIF | Business Services | $0.54
+38.1% | -1.35 | $9.35 million | 120.08 million | 6.64 million |
SNCAF AtkinsRéalis | Industrials | $71.92
-0.9% | 38.11 | $0.00 | 1,660 | 7,804 |
ATKR Atkore | Industrials | $75.00
-1.5% | 14.42 | $2.52 billion | 279,384 | 661,036 |
BATRK Atlanta Braves | Consumer Discretionary | $46.60
+0.5% | -133.14 | $2.39 billion | 335,562 | 293,397 |
BATRA Atlanta Braves | Consumer Discretionary | $49.31
+0.9% | -140.88 | $3.05 billion | 39,154 | 48,336 |
BATRB Atlanta Braves | Consumer Discretionary | $57.95
| -165.57 | $3.59 billion | 21 | 43 |
ATG Atlanta Gold | Basic Materials | C$0.03
+∞ | -2.00 | C$2.28 million | 3,200 | 55,868 |
ATASY Atlantia | Construction | $11.91
-0.4% | 0.00 | $19.67 billion | 49,800 | 38,992 |
AAME Atlantic American | Finance | $2.00
-2.4% | -22.22 | $40.79 million | 10,781 | 8,732 |
ALCN Atlantic Central Enterprise | Manufacturing | $0.00
| 0.00 | $0.00 | 0 | 275 |
ACABW Atlantic Coastal Acquisition Corp. II | Financial Services | $0.04
+75.5% | 0.00 | $0.00 | 41,181 | 38,866 |
AGB Atlantic Gold | Basic Materials | C$2.92
+∞ | 22.77 | C$690.60 million | 810,251 | 620,158 |
SPVEF Atlantic Gold | Basic Materials | $2.18
-0.9% | 0.00 | $0.00 | 3,000 | 113,731 |
ATLN Atlantic International | Business Services | $2.17
-0.9% | -0.55 | $133.78 million | 18,232 | 68,294 |
ALL Atlantic Lithium | Basic Materials | GBX 7.12
-2.1% | -7.17 | £98.10 million | 714,528 | 1.10 million |
ALLIF Atlantic Lithium | Basic Materials | $0.09
| 0.00 | $18.50 million | 0 | 24,468 |
AASZF Atlantic Sapphire ASA | Consumer Defensive | C$1.00
| 0.00 | C$0.00 | 50 | 2,373 |
AUB Atlantic Union Bankshares | Finance | $33.11
-1.7% | 14.46 | $4.72 billion | 697,238 | 1.14 million |
AUBAP Atlantic Union Bankshares | Financial Services | $24.27
+0.1% | 0.00 | $0.00 | 26,990 | 10,800 |
ATLCP Atlanticus | Financial Services | $21.98
0.0% | 0.00 | $0.00 | 10,088 | 5,580 |
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026 | | $24.57
+0.3% | 0.00 | $0.00 | 11,016 | 6,996 |
ATLC Atlanticus | Finance | $55.67
-5.7% | 10.77 | $842.08 million | 156,641 | 44,687 |
MAQAF Atlas Arteria | Industrials | $3.50
| -33.97 | $0.00 | 0 | 600 |
ATLRF Atlas Copco | Basic Materials | $11.60
+21,341.8% | 0.00 | $6.43 billion | 11,855 | 25,760 |
ATLKY Atlas Copco | Industrials | $16.75
-2.4% | 29.39 | $81.66 billion | 1.94 million | 630,742 |
ATCOL Atlas | Transportation | $25.33
+0.0% | 0.00 | $0.00 | 5,361 | 2,536 |
ATLS Atlas Energy Group | Energy | $0.01
-7.1% | 0.00 | $294 thousand | 223,600 | 191,414 |
AESI Atlas Energy Solutions | Energy | $14.40
+1.0% | 46.45 | $1.78 billion | 877,522 | 1.40 million |
AEP Atlas Engineered Products | Industrials | C$0.94
+3.3% | 36.76 | C$69.18 million | 33,500 | 101,059 |
AFHIF Atlas Financial | Finance | $0.00
-90.9% | 0.00 | $0.00 | 5,600 | N/A |
ATLX Atlas Lithium | Basic Materials | $4.01
-1.5% | -1.47 | $71.53 million | 136,825 | 142,341 |
REMRF Atlas Salt | Basic Materials | $0.31
-1.3% | 0.00 | $0.00 | 10,365 | 12,968 |
ATLT Atlas Technology International | Business Services | $0.03
+200.0% | 0.00 | $1.70 million | 55,000 | 38,900 |
ATCH AtlasClear | Business Services | $0.20
-2.9% | 0.00 | $3.18 million | 1.08 million | 1.50 million |
TEAM Atlassian | Computer and Technology | $187.01
-6.5% | -112.66 | $49.09 billion | 3.55 million | 2.18 million |
ATO Atmos Energy | Utilities | $154.26
-0.1% | 21.43 | $24.49 billion | 436,931 | 914,735 |
ATMU Atmus Filtration Technologies | Industrials | $37.77
-3.2% | 17.09 | $3.12 billion | 640,723 | 855,270 |
ATNI ATN International | Computer and Technology | $18.11
-3.3% | -7.84 | $275.57 million | 28,607 | 71,679 |
ATOM Atome | Utilities | GBX 53.45
-0.1% | -6.98 | £31.54 million | 26,325 | 92,798 |
ATOM Atomera | Computer and Technology | $4.76
-8.3% | -7.21 | $146.30 million | 539,899 | 502,965 |
AAN Aton Resources | Basic Materials | C$0.21
-2.3% | -1.91 | C$26.76 million | 55,505 | 16,031 |
AEXAF Atos Origin | Business Services | $32.30
-11.6% | 14.60 | $0.00 | 161 | N/A |
AEXAY Atos | Business Services | $5.20
| 0.00 | $4.95 trillion | 0 | 386 |
ATOS Atossa Genetics | Medical | $0.94
+5.7% | -4.47 | $121.23 million | 969,883 | 758,226 |
ATAT Atour Lifestyle | Consumer Discretionary | $35.46
-1.6% | 28.14 | $4.90 billion | 1.53 million | 1.29 million |
RERE ATRenew | Business Services | $3.57
-3.0% | 51.00 | $865.75 million | 2.62 million | 1.13 million |
ATVDY Atresmedia Corporación de Medios de Comunicación | Communication Services | $6.19
-3.0% | 0.00 | $0.00 | 9,050 | 2,356 |
AIOSF Atresmedia Corporación de Medios de Comunicación | Communication Services | $6.01
| 20.89 | $0.00 | 0 | 2,980 |
ATRC AtriCure | Medical | $30.72
-4.2% | -37.93 | $1.52 billion | 388,102 | 593,194 |
PTIX Atrinsic | Medical | $3.69
-1.3% | -0.28 | $2.17 million | 211,597 | 579,656 |
AMIVF Atrium Mortgage Investment | Financial Services | $8.14
| 10.52 | $0.00 | 1 | 2,118 |
AI Atrium Mortgage Investment | Financial Services | C$11.50
+0.5% | 10.92 | C$545.43 million | 210,680 | 89,561 |
ATRM ATRM | Construction | $0.22
| 0.00 | $556 thousand | 0 | 5,948 |
ATS ATS | Industrials | C$40.36
+0.0% | 44.46 | C$3.97 billion | 236,184 | 234,650 |
ATSAF ATS | Industrials | $29.51
-0.1% | 44.77 | $0.00 | 125,101 | 2,769 |
ATS ATS | Industrials | $29.51
-0.2% | -155.29 | $2.88 billion | 125,101 | 133,652 |
ATYR aTyr Pharma | Medical | $5.30
-0.6% | -6.54 | $471.72 million | 2.46 million | 1.31 million |
AUOTY AU Optronics | Computer and Technology | $4.91
+0.2% | -18.88 | $3.78 billion | 12,392 | 36,381 |
AUBN Auburn National Bancorporation | Finance | $24.30
-2.2% | 12.86 | $86.71 million | 466 | 3,937 |
AUKNY Auckland International Airport | Industrials | $22.65
| 13.58 | $0.00 | 0 | 1,481 |
ATG Auction Technology Group | Computer and Technology | GBX 495
-0.9% | 60.46 | £611.50 million | 541,470 | 673,422 |
AUUDW Auddia | Computer and Technology | $0.02
+1.0% | 0.00 | $0.00 | 1,811 | 9,139 |
AUUD Auddia | Business Services | $3.98
-2.7% | -0.09 | $2.03 million | 42,312 | 103,949 |
AUDGF Audinate Group | Computer and Technology | $4.56
-0.4% | 0.00 | $0.00 | 5,097 | 4,491 |
BOOM Audioboom Group | Communication Services | GBX 310.10
-1.6% | -6.03 | £61.39 million | 50,778 | 117,995 |
AUDC AudioCodes | Computer and Technology | $9.29
-3.8% | 16.59 | $275.73 million | 41,610 | 83,138 |
AEYE Audioeye | Computer and Technology | $11.72
-3.1% | -29.30 | $146.01 million | 67,616 | 177,213 |
AUGX Augmedix | Medical | $2.35
| -4.20 | $115.08 million | 0 | 635,746 |
AUGM Augmentum Fintech | Financial Services | GBX 96
-0.2% | 0.91 | £161.79 million | 218,021 | 368,123 |
BFGCD Augusta Gold | Basic Materials | $0.98
-2.0% | -8.17 | $142.69 million | 31,160 | 66,177 |
AUGG Augusta Gold | Basic Materials | $0.98
-2.0% | -14.00 | $0.00 | 31,160 | 65,973 |
G Augusta Gold | Basic Materials | C$1.37
-1.4% | -6.95 | C$82.09 million | 48,432 | 44,992 |
AULT Ault Alliance | Multi-Sector Conglomerates | $0.21
+5.1% | 0.00 | $8.35 million | 972,300 | 4.00 million |
DPW Ault Global | Multi-Sector Conglomerates | $0.21
| 0.00 | $17.61 million | 972,327 | 6.07 million |
AAG Aumann | Industrials | €11.98
-1.0% | 9.72 | €174.11 million | 26,142 | 50,232 |
AUUMF Aumann | Industrials | $13.99
-1.8% | 0.00 | $0.00 | 150 | 312 |
AUNA Auna | Medical | $6.35
-0.2% | 10.95 | $470.72 million | 16,763 | 49,596 |
AURA Aura Biosciences | Medical | $6.40
-5.5% | -3.37 | $321.72 million | 151,703 | 209,799 |
AURA Aura Energy | Energy | GBX 7
-3.4% | -15,344.15 | £125.81 million | 7,548 | 126,953 |
AFARW Aura FAT Projects Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 20,407 |
AFAR Aura FAT Projects Acquisition | Services | $11.68
| 0.00 | $67.53 million | 0 | N/A |
AFARU Aura FAT Projects Acquisition | Financial Services | $12.74
| 0.00 | $0.00 | 0 | 3,767 |
ORAAF Aura Minerals | Basic Materials | $27.97
+1.1% | 0.00 | $0.00 | 3,097 | 4,627 |
ORA Aura Minerals | Basic Materials | C$37.87
-0.4% | -36.62 | C$1.96 billion | 46,446 | 65,155 |
ARA Aura Renewable Acquisitions | Financial Services | GBX 3.75
| -4,748.04 | £394 thousand | 139,546 | 52,205 |
AUSI Aura Systems | Industrials | $0.20
+0.5% | -1.39 | $0.00 | 24,971 | 25,425 |
ARU Aurania Resources | Basic Materials | C$0.22
+4.9% | -1.65 | C$20.76 million | 3,000 | 53,921 |
AUN Aurcana Silver | Basic Materials | C$0.02
| -0.05 | C$4.64 million | 151,900 | 347,746 |
AUNFF Aurcana Silver | Basic Materials | $0.01
| 0.00 | $3.09 million | 0 | 220,263 |
AULRF AURELIUS Equity Opportunities SE & Co. KGaA | Financial Services | $113.64
| 47.15 | $0.00 | 0 | 150 |
AGH Aureus Greenway | Consumer Discretionary | $0.63
+0.3% | 0.00 | $8.77 million | 35,577 | 57,780 |
CPC Aurex Energy | Basic Materials | C$0.03
+25.0% | 0.00 | C$5.61 million | 5,000 | 1.09 million |
AUPH Aurinia Pharmaceuticals | Medical | $8.80
-1.5% | 31.43 | $1.19 billion | 1.61 million | 1.40 million |
AU Aurion Resources | Basic Materials | C$0.77
-1.3% | -44.18 | C$114.65 million | 18,816 | 66,230 |
QRNNF Aurizon | Industrials | $1.95
| 16.53 | $0.00 | 0 | 2,000 |
AURCW Aurora Acquisition | Finance | $0.14
| 0.00 | $0.00 | 0 | 61,234 |
ACBFF Aurora Cannabis | Medical | $4.49
-4.3% | 37.42 | $4.31 billion | 864,357 | 4.22 million |
ACB Aurora Cannabis | Medical | C$6.13
-4.2% | -7.57 | C$335.36 million | 356,980 | 532,480 |
ACB Aurora Cannabis | Medical | $4.49
-4.3% | 40.82 | $252.40 million | 862,169 | 1.57 million |
AUR Aurora Innovation | Business Services | $5.23
-2.8% | -10.90 | $9.25 billion | 8.67 million | 14.90 million |
AUROW Aurora Innovation | Computer and Technology | $0.73
0.0% | 0.00 | $0.00 | 17,512 | 86,673 |
ARR Aurora Investment Trust | Financial Services | GBX 253.89
-0.8% | 5.64 | £287.22 million | 76,655 | 185,671 |
JG Aurora Mobile | Computer and Technology | $11.70
+5.3% | -73.13 | $70.24 million | 39,669 | 216,653 |
ASG Aurora Spine | Medical | C$0.31
-3.1% | -26.56 | C$16.84 million | 6,500 | 34,954 |
ATAKW Aurora Technology Acquisition | Financial Services | $0.02
-17.5% | 0.00 | $0.00 | 7,833 | 85,679 |
AURR Aurrigo International | Consumer Cyclical | GBX 101.26
-1.2% | -13.24 | £46.42 million | 4,000 | 24,816 |
NDA Aurubis | Industrials | €95.45
+0.5% | 10.24 | €4.25 billion | 108,389 | 324,299 |
AIAGY Aurubis | Industrials | $57.22
+8.7% | 120.45 | $0.00 | 105 | 359 |
AURM Aurum | Basic Materials | $0.80
| 0.00 | $0.00 | 1 | 1,854 |
SAUNF AusNet Services | Utilities | $1.36
| 0.00 | $0.00 | 0 | 1,300 |
AUTLF Austal | Industrials | $3.98
-0.6% | 44.17 | $0.00 | 2,360 | 5,474 |
AUSCF Austerlitz Acquisition Co. I | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 63,083 |
ASTVF Austevoll Seafood ASA | Consumer Defensive | $9.20
| 2.29 | $0.00 | 0 | 638 |
AUST Austin Gold | Basic Materials | $1.36
-2.6% | -4.40 | $18.18 million | 51,077 | 131,754 |
ANZBY Australia & New Zealand Banking Group | Finance | $16.05
| 0.00 | $0.00 | 1 | N/A |
COOT Australian Oilseeds | Consumer Staples | $0.52
-14.3% | 0.00 | $14.40 million | 946,746 | 82,619 |
AEACU Authentic Equity Acquisition | Financial Services | $10.13
| 0.00 | $0.00 | 1,300 | 4,000 |
AUID authID | Computer and Technology | $3.90
-10.8% | -2.53 | $52.43 million | 291,194 | 85,928 |
AUTG Autins Group | Consumer Cyclical | GBX 10.75
+7.5% | -1,075.00 | £5.87 million | 2,288 | 66,389 |
ATDRY Auto Trader Group | Retail/Wholesale | $2.73
-1.1% | 0.00 | $9.53 billion | 163,045 | 247,162 |
AUTO Auto Trader Group | Communication Services | GBX 824.60
+0.5% | 29.22 | £7.28 billion | 1.93 million | 6.29 million |
0A9L AUTO1 Group | | GBX 25.81
-3.8% | -14.26 | £0.00 | 34,045 | 162,489 |
ATOGF AUTO1 Group | Consumer Cyclical | $29.31
+17.2% | 0.00 | $0.00 | 300 | 743 |
AOCIF AutoCanada | Consumer Cyclical | $18.06
+1.5% | 8.32 | $0.00 | 100 | 1,224 |
ACQ AutoCanada | Consumer Cyclical | C$24.33
+0.7% | -11.23 | C$566.20 million | 27,318 | 23,454 |
ADSK Autodesk | Computer and Technology | $280.39
-2.0% | 60.04 | $60.00 billion | 2.44 million | 1.51 million |
ATGSY Autogrill | Consumer Cyclical | C$6.55
| 0.00 | C$0.00 | 0 | 3,275 |
ATGSF Autogrill | Consumer Cyclical | $5.63
| 0.00 | $0.00 | 0 | 933 |
ATHM Autohome | Computer and Technology | $26.88
-0.4% | 14.85 | $3.22 billion | 120,574 | 488,779 |
ALV Autoliv | Auto/Tires/Trucks | $117.72
-0.2% | 13.55 | $9.10 billion | 544,465 | 813,049 |
AUTL Autolus Therapeutics | Medical | $2.47
-0.4% | -2.81 | $657.37 million | 1.13 million | 1.57 million |
ADP Automatic Data Processing | Computer and Technology | $302.65
-1.0% | 30.98 | $122.85 billion | 1.10 million | 1.71 million |
AFCC Automotive Finco | Finance | C$1.67
-2.9% | -13.92 | C$33.10 million | 85,741 | 30,108 |
APR.UN Automotive Properties Real Est Invt TR | Real Estate | C$11.45
-0.1% | 7.53 | C$561.62 million | 7,742 | 24,245 |
APPTF Automotive Properties Real Estate Investment Trust | Real Estate | C$8.35
| 0.00 | C$0.00 | 0 | 2,724 |
AN AutoNation | Retail/Wholesale | $212.82
-0.9% | 12.59 | $8.03 billion | 368,922 | 459,791 |
ATNNF Autoneum | Manufacturing | $161.54
| 32.31 | $0.00 | 0 | N/A |
AMIX Autonomix Medical | Medical | $1.43
-5.3% | -0.19 | $3.98 million | 86,478 | 523,486 |
AATC Autoscope Technologies | Business Services | $7.59
+1.3% | 8.63 | $41.67 million | 6,491 | 8,617 |
AZI Autozi Internet Technology (Global) | Auto/Tires/Trucks | $0.36
+78.0% | 0.00 | $38.11 million | 198.27 million | 1.43 million |
AZO AutoZone | Retail/Wholesale | $3,702.16
-0.7% | 25.06 | $62.19 billion | 105,635 | 130,844 |
AUTR Autris | Financial Services | $0.15
| -9.13 | $0.00 | 0 | 8,247 |
AUX AUX Resources | Basic Materials | C$0.48
+1.1% | -4.03 | C$26.04 million | 210,520 | 203,322 |
AUXO Auxilio | Manufacturing | $3.47
| 0.00 | $0.00 | 41,008 | N/A |
XLY Auxly Cannabis Group | Finance | C$0.39
+5.4% | -2.10 | C$289.90 million | 1.63 million | 2.25 million |
AVCT Avacta Group | Medical | GBX 32.33
+2.6% | -4.16 | £122.82 million | 1.60 million | 1.79 million |
AVCTF Avacta Group | Medical | $0.40
| -1,002.75 | $0.00 | 0 | 2,633 |
AVDL Avadel Pharmaceuticals | Medical | $9.61
-1.6% | -35.59 | $929.66 million | 760,168 | 1.23 million |
AVTX Avalo Therapeutics | Medical | $4.78
-2.4% | 0.00 | $51.76 million | 40,254 | 64,423 |
AVL Avalon Advanced Materials | Basic Materials | C$0.05
+25.0% | -7.00 | C$28.25 million | 2.46 million | 352,921 |
ALBT Avalon GloboCare | Medical | $2.55
-1.5% | -0.13 | $4.83 million | 147,283 | 485,564 |
AWX Avalon | Industrials | $2.54
+2.4% | 10.16 | $9.79 million | 1,353 | 11,218 |
GRVE Avalon Oil & Gas | Energy | $0.01
| 0.00 | $300 thousand | 0 | 1,282 |
AVLNF Avalon Rare Metals | Basic Materials | $0.04
+27.7% | 0.00 | $23.26 million | 1.54 million | 239,197 |
AVB AvalonBay Communities | Finance | $201.81
-0.4% | 25.13 | $28.74 billion | 513,219 | 745,632 |
AVACF Avance Gas | Energy | $0.11
+6.3% | 0.00 | $0.00 | 3,040 | 29,333 |
AVNS AVANOS MEDICAL | Medical | $11.95
-2.6% | -1.43 | $551.69 million | 309,333 | 386,468 |
AVTBF Avant Brands | Medical | $0.57
-1.7% | 0.00 | $0.00 | 3,462 | 12,075 |
ALXXF Avante | Industrials | $0.00
| 0.03 | $0.00 | 0 | 3,442 |
XX Avante | Industrials | C$0.85
-1.2% | -5.83 | C$22.65 million | 4,800 | 22,116 |
AVN Avanti Helium | Energy | C$0.09
+6.3% | -0.75 | C$9.69 million | 83,000 | 106,814 |
AVTXF Avantium | Basic Materials | C$17.57
| 0.00 | C$0.00 | 0 | 1,820 |
AVTR Avantor | Medical | $13.60
-0.7% | 13.08 | $9.25 billion | 9.93 million | 8.54 million |
AVASF Avast | Computer and Technology | $8.02
| 0.00 | $0.00 | 0 | 2,621 |
AVAP Avation | Industrials | GBX 162.50
+0.3% | 7.37 | £136.00 million | 77,152 | 219,904 |
AVAH Aveanna Healthcare | Medical | $4.06
-4.0% | 203.00 | $792.08 million | 387,222 | 348,991 |
AVE Aveda Transportation and Energy Services | Energy | C$1.04
+1.0% | 0.00 | C$59.66 million | 45,086 | 199,524 |
CURR Avenir Wellness Solutions | Services | $1.57
+16.3% | 0.00 | $73.05 million | 1.47 million | 4.54 million |
ATXI Avenue Therapeutics | Medical | $0.37
+44.8% | 0.02 | $1.16 million | 32,282 | 130,872 |
AVPTW AvePoint | Computer and Technology | $4.61
-30.8% | 0.00 | $0.00 | 60,880 | 88,909 |
AVPT AvePoint | Computer and Technology | $17.83
-2.0% | -137.14 | $3.62 billion | 895,553 | 1.25 million |
AVY Avery Dennison | Industrials | $182.20
-1.3% | 20.99 | $14.24 billion | 487,015 | 650,929 |
AVEVF AVEVA Group | Computer and Technology | $39.72
| 60.62 | $0.00 | 0 | 1,021 |
AGT AVI Global Trust | Financial Services | GBX 244.99
+0.2% | 4.92 | £1.06 billion | 804,938 | 981,136 |
AJOT AVI Japan Opportunity | Financial Services | GBX 170.06
+0.0% | 9.64 | £232.13 million | 62,625 | 253,144 |
AVNW Aviat Networks | Computer and Technology | $23.95
-1.0% | -119.75 | $305.01 million | 137,682 | 154,247 |
AVCNF Avicanna | Medical | $0.18
-6.9% | 0.00 | $0.00 | 152,550 | 82,326 |
AVBH Avidbank | Finance | $20.85
| 7.50 | $165.18 million | 48 | 2,512 |
AVG Avidian Gold | Basic Materials | C$0.09
-5.6% | 0.41 | C$739 thousand | 20,000 | 9,599 |
RNA Avidity Biosciences | Medical | $31.45
-0.1% | -10.48 | $3.79 billion | 4.55 million | 1.39 million |
AVDX AvidXchange | Computer and Technology | $9.83
-0.1% | 984.00 | $2.03 billion | 3.38 million | 2.65 million |
AVNT Avient | Basic Materials | $34.18
-2.1% | 31.94 | $3.13 billion | 893,617 | 586,490 |
AVGR Avinger | Medical | $0.47
| -0.04 | $1.57 million | 0 | 1.40 million |
AVG Avingtrans | Industrials | GBX 420.55
+0.1% | 37.33 | £134.07 million | 29,486 | 29,840 |
ASM Avino Silver & Gold Mines | Basic Materials | $4.22
+8.2% | 211.11 | $615.63 million | 12.18 million | 2.62 million |
ASM Avino Silver & Gold Mines | Basic Materials | C$5.77
+8.7% | 153.33 | C$570.25 million | 940,830 | 392,893 |
CAR Avis Budget Group | Transportation | $191.38
+1.2% | -3.04 | $6.74 billion | 1.08 million | 999,278 |
AVA Avista | Utilities | $37.98
-0.8% | 16.23 | $3.06 billion | 443,894 | 624,353 |
RCEL Avita Medical | Medical | $5.70
-4.0% | -2.60 | $150.68 million | 266,671 | 191,167 |
AV Aviva | Financial Services | GBX 627
+1.7% | 12.92 | £16.85 billion | 3.95 million | N/A |
AVVIY Aviva | Finance | $17.23
+1.5% | 0.00 | $23.07 billion | 24,892 | 34,590 |
VIV Avivagen | Medical | C$0.01
| -0.08 | C$388 thousand | 2,820 | 49,827 |
AVT Avnet | Computer and Technology | $56.01
-0.5% | 15.69 | $4.70 billion | 434,988 | 752,580 |
DFRYF Avolta | Consumer Cyclical | $56.42
| 0.00 | $0.00 | 0 | 245 |
DUFRY Avolta | Consumer Discretionary | $5.52
-1.4% | 0.00 | $8.09 billion | 30,426 | 45,529 |
AVNBF Avon Protection | Industrials | C$26.23
| 62.01 | C$0.00 | 0 | 443 |
AVON Avon Protection | Industrials | GBX 2,068.49
+0.4% | -71.34 | £774.04 million | 69,836 | 112,113 |
AVRN Avra | Computer and Technology | $0.01
+57.1% | -5.91 | $0.00 | 10,000 | 1.10 million |
AVU Avrupa Minerals | Basic Materials | C$0.03
-16.7% | -2.00 | C$1.62 million | 1,000 | 118,428 |
AVVH AVVAA World Health Care Products | Financial Services | $0.00
| 0.00 | $0.00 | 34,400 | 544,492 |
AWKNF Awakn Life Sciences | Medical | $0.07
| 0.00 | $0.00 | 0 | 16,563 |
AWRE Aware | Computer and Technology | $2.21
-1.8% | -8.84 | $46.61 million | 85,749 | 50,807 |
AWLCF Awilco Drilling | Energy | $1.81
| 0.42 | $0.00 | 0 | 162 |
AXAHY AXA | Finance | $48.65
-0.3% | 0.00 | $107.75 billion | 77,870 | 114,467 |
CS AXA | Financial Services | €41.69
+0.1% | 0.00 | €0.00 | 2.90 million | 9.52 million |
AXTA Axalta Coating Systems | Basic Materials | $30.52
-1.4% | 14.89 | $6.67 billion | 1.38 million | 2.10 million |
ACLS Axcelis Technologies | Computer and Technology | $74.86
-1.0% | 13.71 | $2.41 billion | 378,898 | 649,655 |
AXQ Axe Exploration | Basic Materials | C$0.06
+9.1% | 0.00 | C$3.78 million | 145,000 | 856,381 |
AXELF Axel Springer | Consumer Cyclical | $79.57
| 0.00 | $0.00 | 0 | 400 |
SPR Axel Springer SE (SPR.F) | Consumer Cyclical | €51.90
| 0.00 | €0.00 | 984 | N/A |
AXFOY Axfood AB (publ) | Consumer Defensive | $27.24
| 2.67 | $0.00 | 0 | N/A |
AXFOF Axfood AB (publ) | Consumer Defensive | $24.27
| 1.19 | $0.00 | 0 | 1,650 |
AXXTF Axiata Group Berhad | Communication Services | $0.46
| 0.00 | $0.00 | 0 | 21,050 |
AXIM AXIM Biotechnologies | Medical | $0.01
+6.8% | -1.10 | $0.00 | 103,075 | 335,079 |
AXV Axion Ventures | Communication Services | C$0.20
-9.1% | -5.00 | C$51.18 million | 7,250 | 19,255 |
AXAC AXIOS Sustainable Growth Acquisition | | $10.43
| 0.00 | $228.66 million | 0 | N/A |
AXS Axis Capital | Finance | $96.26
-0.8% | 9.55 | $7.57 billion | 347,231 | 627,463 |
AXM AXMIN | Basic Materials | C$0.02
+50.0% | -1.50 | C$2.25 million | 1,000 | 81,597 |
AXGN AxoGen | Medical | $11.89
-1.3% | -79.26 | $541.52 million | 1.10 million | 508,079 |
AXON Axon Enterprise | Aerospace | $729.62
-0.5% | 176.24 | $56.80 billion | 1.12 million | 583,672 |
AXON Axon Enterprise | Industrials | $729.41
+456.1% | 0.00 | $9.45 billion | 8,304 | 730,409 |
AX AXOS FINANCIAL | Finance | $84.01
-0.8% | 11.45 | $4.74 billion | 369,343 | 471,580 |
AXSM Axsome Therapeutics | Medical | $108.98
-1.6% | -18.89 | $5.37 billion | 978,142 | 668,655 |
AXTI AXT | Computer and Technology | $2.20
-2.7% | -5.12 | $100.33 million | 469,055 | 442,806 |
AYASF Aya Gold & Silver | Basic Materials | $9.82
+8.9% | 0.00 | $0.00 | 286,957 | 160,680 |
AYA Aya Gold & Silver | Basic Materials | C$13.46
+9.3% | 159.02 | C$1.24 billion | 1.51 million | 973,875 |
AYYLF Ayala | Industrials | C$10.30
| 0.38 | C$0.00 | 0 | 300 |
AYALY Ayala | Industrials | $9.96
| 0.18 | $0.00 | 0 | 543 |
AYAAF Ayala Land | Real Estate | $0.53
| 0.54 | $0.00 | 0 | 9,279 |
ADXS Ayala Pharmaceuticals | Medical | $0.15
+22.4% | -0.02 | $6.28 million | 689 | 5,516 |
AYRSF Ayr Strategies | Medical | $21.26
| 0.00 | $0.00 | 0 | 38,816 |
AYRWF Ayr Wellness | Medical | $0.15
-11.6% | -0.05 | $17.45 million | 588,270 | 245,323 |
AYRO AYRO | Auto/Tires/Trucks | $6.52
-4.8% | -1.52 | $3.54 million | 113,221 | 17,691 |
AYTU Aytu BioPharma | Medical | $2.18
-4.8% | -3.03 | $19.57 million | 96,997 | 380,843 |
AZR Azarga Metals | Basic Materials | C$0.08
+7.1% | -7.50 | C$2.73 million | 1,000 | 11,646 |
AZZUF Azarga Uranium | Energy | $0.54
+5.7% | 0.00 | $0.00 | 323,100 | 210,367 |
YMATF Azbil | Industrials | $8.95
| 0.07 | $0.00 | 0 | 1,625 |
AZLGF Azelis Group | Basic Materials | C$15.02
| 0.00 | C$0.00 | 0 | 9,463 |
AZTA Azenta | Medical | $33.47
-2.0% | -24.08 | $1.53 billion | 459,941 | 738,662 |
AZMTF Azimut Exploration | Basic Materials | $0.44
+1.5% | -6.83 | $0.00 | 13,290 | 11,278 |
AZM Azimut Exploration | Basic Materials | C$0.60
| 265.87 | C$51.42 million | 82,000 | 35,157 |
AZIHF Azimut | Financial Services | $31.20
| 24.40 | $0.00 | 38 | 1,476 |
AZIHY Azimut | Financial Services | $44.48
| 17.39 | $0.00 | 0 | 133 |
AAZ Azincourt Energy | Energy | C$0.02
| -2.00 | C$5.97 million | 37,200 | 930,072 |
AZTR Azitra | Medical | $0.23
-8.4% | 0.00 | $3.99 million | 698,491 | 3.23 million |
AZRGF Azrieli Group | Real Estate | $89.93
| 0.00 | $0.00 | 0 | 400 |
AZT Aztec Minerals | Basic Materials | C$0.26
+18.6% | -12.75 | C$31.53 million | 376,728 | 131,787 |
AZUL Azul | Transportation | $0.50
| -0.07 | $210.79 million | 0 | 3.10 million |
AZZ AZZ | Industrials | $105.95
-0.3% | 12.28 | $3.18 billion | 503,073 | 220,718 |
