ASPCU A SPAC III Acquisition | Finance | $10.31
+0.2% | 0.00 | $0.00 | 100 | 4,686 |
AW A&W REVENUE IF | | C$33.50
+0.1% | 0.00 | C$0.00 | 3,297 | 14,123 |
AOS A. O. Smith | Industrials | $64.62
+0.6% | 17.80 | $9.18 billion | 515,957 | 1.19 million |
BAGFF A.G. Barr | | $6.60
| 0.00 | $0.00 | 0 | 100 |
BAG A.G. BARR | Consumer Defensive | GBX 691
| 21.25 | £772.15 million | 67,372 | 200,978 |
AIS A.I.S. Resources | Basic Materials | C$0.03
-25.0% | -0.20 | C$613,000.00 | 133,333 | 43,162 |
AKA a.k.a. Brands | Retail/Wholesale | $12.79
+1.2% | -4.42 | $137.00 million | 833 | 10,919 |
CTAM A.M. Castle & Co. | Industrials | $0.01
| 0.00 | $0.00 | 1 | 100 |
AMKBY A.P. Møller - Mærsk A/S | Transportation | $8.91
-2.7% | 4.57 | $28.21 billion | 105,734 | 252,063 |
ATEN A10 Networks | Computer and Technology | $17.13
-0.1% | 25.55 | $1.23 billion | 142,019 | 865,226 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
AEMMY A2A | Utilities | $12.40
| 0.00 | $0.00 | 0 | 500 |
AZ A2Z Smart Technologies | Computer and Technology | $9.09
-3.7% | -18.17 | $268.83 million | 60,365 | 101,867 |
AAM AA Mission Acquisition | Financial Services | $10.42
+0.7% | 0.00 | $458.21 million | 108 | 70,339 |
AATDF AA | Finance | $0.40
| 0.00 | $0.00 | 0 | N/A |
ACCMF AAC Clyde Space AB (publ) | Industrials | $11.15
| 0.00 | $0.00 | 0 | 947 |
AACH AAC | Medical | $0.03
+46.8% | 0.00 | $805,000.00 | 891,800 | 96,753 |
AACAY AAC Technologies | Computer and Technology | $4.71
-2.4% | 0.00 | $5.67 billion | 2,240 | 10,520 |
AADI Aadi Bioscience | Medical | $1.74
-3.3% | -0.76 | $42.97 million | 189,067 | 260,159 |
ARHUF AAK AB (publ.) | Consumer Defensive | $25.80
| 0.00 | $0.00 | 0 | N/A |
AALBF Aalberts | Industrials | $35.21
+2.3% | 27.78 | $0.00 | 102 | 1,270 |
AAON AAON | Construction | $96.84
-0.3% | 42.62 | $7.87 billion | 144,000 | 661,530 |
AIR AAR | Aerospace | $62.74
+0.0% | 224.08 | $2.27 billion | 43,610 | 274,488 |
AARD Aardvark Therapeutics | Medical | $10.31
+1.0% | 0.00 | $223.69 million | 4,940 | 108,153 |
AAALF Aareal Bank | Financial Services | $30.31
| 5.90 | $0.00 | 2 | 600 |
ARL Aareal Bank | Financial Services | €33.20
| 13.55 | $1.99 billion | 59,076 | 359,447 |
ABDP AB Dynamics | Consumer Cyclical | GBX 1,750
+1.2% | 29.57 | £403.27 million | 14,528 | 47,305 |
ABDDF AB Dynamics | Consumer Cyclical | C$33.00
| 0.00 | C$0.00 | 0 | N/A |
ELRXF AB Electrolux (publ) | Consumer Cyclical | $6.28
| 0.00 | $0.00 | 0 | 3,682 |
ELUXY AB Electrolux (publ) | Consumer Discretionary | $13.04
-0.2% | -13.17 | $1.85 billion | 1,092 | 3,181 |
IDDTF AB Industrivärden (publ) | Financial Services | C$29.28
-2.7% | 0.00 | C$0.00 | 1 | N/A |
IDTVF AB Industrivärden (publ) | Financial Services | $31.26
+2.5% | 2.10 | $0.00 | 0 | 267 |
IDTVF AB Industrivärden (publ) | Financial Services | $30.49
-2.5% | 2.05 | $0.00 | 24 | N/A |
ABQQ AB International Group | Communication Services | $0.00
+100.0% | 0.00 | $0.00 | 5.23 million | 25.22 million |
ABSCF AB Science | Medical | $1.60
| 0.00 | $0.00 | 0 | 640 |
SKUFF AB SKF (publ) | Industrials | $22.60
| 6.11 | $0.00 | 0 | 2,355 |
SKFRY AB SKF (publ) | Industrials | $21.99
+0.9% | 16.29 | $9.92 billion | 15,669 | 26,074 |
VLVLY AB Volvo (publ) | Auto/Tires/Trucks | $27.63
-0.9% | 11.76 | $56.71 billion | 137,213 | 177,247 |
VOLVF AB Volvo (publ) | Industrials | C$28.41
| 10.41 | C$0.00 | 128 | 3,471 |
ABAHF Abacus Health Products | Medical | $4.84
-5.1% | 0.00 | $0.00 | 9,300 | 10,164 |
ABL Abacus Life | Finance | $7.82
-0.6% | -43.36 | $755.94 million | 218,583 | 209,983 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ABLLW Abacus Life | Financial Services | $1.66
-0.3% | 0.00 | $0.00 | 784 | 54,634 |
AME Abacus Mining & Exploration | Basic Materials | C$0.02
| -0.50 | C$2.17 million | 3,000 | 42,407 |
ABBNY ABB | Industrials | $57.09
-0.1% | 26.93 | $106.22 billion | 85,825 | 279,662 |
ABT Abbott Laboratories | Medical | $132.40
+0.3% | 17.31 | $230.38 billion | 926,958 | 6.12 million |
ABBV AbbVie | Medical | $185.29
+1.2% | 77.23 | $327.40 billion | 1.95 million | 6.23 million |
ABCZF Abcam | Medical | C$22.25
| 130.73 | C$0.00 | 0 | 2,659 |
ABCL AbCellera Biologics | Medical | $2.04
-0.2% | -3.34 | $607.29 million | 911,124 | 2.89 million |
AMKYF ABC-Mart,Inc. | Consumer Cyclical | $18.91
| 0.00 | $0.00 | 0 | 700 |
ABI Abcourt Mines | Basic Materials | C$0.05
+11.1% | -3.04 | C$39.97 million | 61,909 | 311,472 |
ABNAF Aben Minerals | Basic Materials | $0.05
| -2.45 | $0.00 | 0 | 7,190 |
ABM Aben Minerals | Basic Materials | C$0.07
| -3.25 | C$1.22 million | 2,000 | 45,332 |
ABN Aben Resources | Basic Materials | C$0.20
+33.3% | -66.67 | C$27.41 million | 56,569 | 167,601 |
ABEO Abeona Therapeutics | Medical | $6.07
+1.4% | -2.26 | $310.52 million | 984,131 | 626,516 |
ANF Abercrombie & Fitch | Retail/Wholesale | $84.02
-5.0% | 8.30 | $4.00 billion | 4.60 million | 2.15 million |
AABVF Aberdeen International | Financial Services | $0.02
| -0.09 | $0.00 | 0 | 6,771 |
AAB Aberdeen International | Financial Services | C$0.04
+33.3% | -0.50 | C$5.80 million | 15,000 | 119,087 |
ASL Aberforth Smaller Companies Trust | Financial Services | GBX 1,480
+1.0% | 4.86 | £1.24 billion | 179,633 | 174,270 |
ABDX Abingdon Health | Medical | GBX 6.44
-0.9% | -15.66 | £12.47 million | 124,944 | 127,180 |
RZZ Abitibi Royalties | Basic Materials | C$27.00
-0.6% | -168.75 | C$336.50 million | 4,551 | 3,730 |
ABTS Abits Group | Business Services | $4.17
+2.1% | 0.00 | $9.88 million | 10,254 | 44,933 |
ABVX ABIVAX Société Anonyme | Medical | $5.97
+5.0% | 0.00 | $378.40 million | 107,195 | 141,127 |
ABLVW Able View Global | Communication Services | $0.03
+98.6% | 0.00 | $0.00 | 337 | 30,937 |
ABLV Able View Global | Business Services | $1.13
+2.7% | 0.00 | $55.81 million | 3,177 | 49,724 |
NEVPF Abliva AB (publ) | Medical | $0.03
| 0.00 | $11.28 million | 0 | 4,445 |
ABLYF Ablynx | Medical | $50.63
| 0.00 | $3.81 billion | 0 | 5,063 |
ABM ABM Industries | Construction | $52.10
0.0% | 40.99 | $3.24 billion | 39,525 | 490,116 |
ABMRF ABN AMRO Bank | Financial Services | $26.21
| 0.00 | $0.00 | 33 | 1,376 |
AAVMY ABN AMRO Bank | Financial Services | $25.45
-0.4% | 0.00 | $0.00 | 8,847 | 19,479 |
ABVE Above Food Ingredients | Consumer Staples | $1.14
-0.9% | 0.00 | $31.70 million | 55,570 | 486,666 |
ABP Abpro | Medical | $0.24
-7.8% | 0.00 | $14.38 million | 1.06 million | 5.74 million |
ABBRF AbraSilver Resource | Basic Materials | $2.92
+2.8% | 0.00 | $0.00 | 105,962 | 156,744 |
AAS abrdn Asia Focus | Financial Services | GBX 307
+2.3% | 12.72 | £463.91 million | 462,512 | 287,092 |
AAIF abrdn Asian Income Fund | Financial Services | GBX 211
| 7.46 | £314.89 million | 211,028 | 280,976 |
FAX Abrdn Asia-Pacific Income Fund | Finance | $15.59
+1.0% | 0.00 | $3.86 billion | 82,447 | 146,398 |
FAP abrdn Asia-Pacific Income Fund VCC | Financial Services | C$2.93
+0.3% | 9.59 | C$108.01 million | 3,652 | 54,133 |
IAF Abrdn Australia Equity Fund | Financial Services | $4.29
+0.2% | 0.00 | $0.00 | 36,799 | 60,024 |
ADIG abrdn Diversified Income & Growth | Financial Services | GBX 45
| -19.48 | £125.23 million | 226,900 | 473,432 |
AEF Abrdn Emerging Markets Equity Income Fund | Finance | $5.50
+0.5% | 0.00 | $223.10 million | 38,877 | 135,569 |
AEI abrdn Equity Income Trust | Financial Services | GBX 345
-1.7% | -744.29 | £164.59 million | 94,302 | 87,690 |
ASLI abrdn European Logistics Income | Financial Services | GBX 58.40
+0.2% | -4.35 | £289.26 million | 437,169 | 943,526 |
AGD Abrdn Global Dynamic Dividend Fund | Financial Services | $10.35
+0.2% | 0.00 | $0.00 | 53,810 | 101,223 |
FCO abrdn Global Income Fund | Finance | $6.20
| 0.00 | $77.75 million | 36,882 | 71,377 |
ASGI Abrdn Global Infrastructure Income Fund | | $19.28
+0.6% | 0.00 | $0.00 | 125,773 | 152,713 |
AWP abrdn Global Premier Properties Fund | Financial Services | $3.92
+1.7% | 0.00 | $0.00 | 110,054 | 334,140 |
HQH Abrdn Healthcare Investors | Finance | $15.41
+1.3% | 0.00 | $829.74 million | 95,319 | 190,948 |
THQ Abrdn Healthcare Opportunities Fund | Financial Services | $18.09
+1.4% | 0.00 | $0.00 | 79,436 | 136,207 |
ACP Abrdn Income Credit Strategies Fund | Financial Services | $5.81
+0.6% | 0.00 | $0.00 | 243,214 | 717,525 |
JEQ Abrdn Japan Equity Fund | Finance | $7.15
+0.7% | 0.00 | $99.01 million | 24,042 | 66,107 |
HQL Abrdn Life Sciences Investors | Finance | $12.41
+1.9% | 0.00 | $358.30 million | 45,322 | 104,952 |
VFL abrdn National Municipal Income Fund | Finance | $9.75
+0.4% | 0.00 | $119.71 million | 52,739 | 34,694 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ANII abrdn New India Investment Trust | Financial Services | GBX 790
+0.3% | 3.28 | £383.40 million | 63,538 | 105,121 |
SLFPF abrdn | Financial Services | $2.30
+0.3% | 8.98 | $0.00 | 2,148 | 2,236 |
SLFPY abrdn | Finance | $8.87
| 0.00 | $4.08 billion | 0 | 764 |
ABDN abrdn | Financial Services | GBX 171.90
+0.2% | 9.77 | £3.08 billion | 15.80 million | 11.58 million |
API abrdn Property Income Trust | Real Estate | GBX 5.40
+3.0% | -0.92 | £20.57 million | 517,899 | 1.88 million |
AUSC abrdn UK Smaller Companies Growth Trust | Financial Services | GBX 514.61
-0.1% | 6.97 | £347.36 million | 36,600 | 187,997 |
THW Abrdn World Healthcare Fund | Financial Services | $10.25
+0.7% | 0.00 | $0.00 | 100,006 | 141,723 |
AGRPY Absa Group | Financial Services | $19.55
+3.8% | 0.66 | $0.00 | 1,471 | 998 |
ABSI Absci | Medical | $2.75
+0.2% | -2.96 | $351.43 million | 1.37 million | 2.74 million |
ALSWF Absolute Software | Computer and Technology | $0.03
+160.9% | 0.13 | $1.28 million | 10,527 | 52,787 |
ABHD Abtech | Industrials | $1.08
+2.9% | 0.00 | $2.73 million | 500 | 977 |
ABVC ABVC BioPharma | Medical | $1.41
+2.6% | -1.63 | $23.83 million | 72,101 | 297,358 |
ACIU AC Immune | Medical | $1.71
+1.8% | -3.72 | $171.70 million | 28,471 | 165,442 |
ABGLF Acacia Mining | Basic Materials | $3.09
| 0.00 | $1.27 billion | 0 | 32,275 |
ACPGF Acacia Pharma Group | Medical | $0.99
| 0.00 | $0.00 | 0 | 4,104 |
ACTG Acacia Research | Business Services | $3.82
-0.4% | 7.18 | $366.03 million | 22,968 | 268,951 |
ASO Academy Sports and Outdoors | Consumer Discretionary | $40.95
0.0% | 6.72 | $2.72 billion | 480,388 | 1.65 million |
ACHC Acadia Healthcare | Medical | $22.73
-0.1% | 7.44 | $2.09 billion | 260,780 | 1.72 million |
ACAD ACADIA Pharmaceuticals | Medical | $22.49
+2.1% | 28.85 | $3.77 billion | 438,725 | 1.93 million |
AKR Acadia Realty Trust | Finance | $19.53
+2.3% | 108.49 | $2.56 billion | 291,495 | 1.07 million |
AAMI Acadian Asset Management | Finance | $30.02
+0.1% | 13.40 | $1.07 billion | 30,176 | 232,212 |
ADN Acadian Timber | Basic Materials | C$17.85
-0.4% | 11.19 | C$315.95 million | 3,481 | 6,665 |
ACAZF Acadian Timber | Basic Materials | $13.00
+0.1% | 26.53 | $0.00 | 401 | 2,860 |
ACST Acasti Pharma | Medical | C$0.58
+1.8% | -1.21 | C$18.19 million | 2,450 | 6,576 |
ACEL Accel Entertainment | Consumer Discretionary | $11.19
-0.3% | 21.93 | $946.71 million | 42,160 | 285,170 |
ACNV Accelera Innovations | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,666 | 55,956 |
AXE Acceleware | Computer and Technology | C$0.09
+5.9% | 6.70 | C$11.84 million | 18,600 | 23,918 |
ACGPF Accell Group | Consumer Cyclical | $55.00
| 61.20 | $0.00 | 0 | 2,506 |
ACLLY Accelleron Industries | Industrials | C$59.07
| 0.00 | C$5.58 billion | 212 | 1,495 |
ACN Accenture | Computer and Technology | $317.72
+0.5% | 26.65 | $199.00 billion | 1.07 million | 2.99 million |
AWWC Access Worldwide Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | 34,523 |
LOQPF accesso Technology Group | Computer and Technology | $6.73
+3.1% | 0.00 | $0.00 | 3,427 | 2,047 |
ACSO accesso Technology Group | Computer and Technology | GBX 499
-0.2% | 29.12 | £248.75 million | 40,227 | 97,669 |
ACXIF Acciona | Industrials | $154.65
| -4.65 | $0.00 | 0 | 116 |
ACCO ACCO Brands | Industrials | $3.60
+1.6% | -3.38 | $323.01 million | 228,632 | 699,279 |
ACCD Accolade | Business Services | $7.02
| -3.12 | $575.59 million | 0 | 1.55 million |
ACCYY Accor | Consumer Cyclical | $10.59
-1.1% | 0.00 | $0.00 | 8,764 | 42,517 |
AC Accor | Consumer Cyclical | €46.56
-0.6% | 0.00 | $0.00 | 325,274 | 1.15 million |
ACRFF Accor | Consumer Cyclical | $54.42
| 81.97 | $0.00 | 60 | 498 |
ACD Accord Financial | Financial Services | C$3.10
+0.6% | -3.00 | C$26.53 million | 1,000 | 2,032 |
AXS Accsys Technologies | Basic Materials | GBX 58.26
+2.2% | -9.29 | £167.95 million | 198,855 | 98,906 |
ACSYF Accsys Technologies | Basic Materials | C$0.64
| -4.91 | C$0.00 | 0 | 3,200 |
ARAY Accuray | Medical | $1.63
+2.2% | -32.30 | $166.37 million | 342,335 | 708,731 |
ACEVU ACE Convergence Acquisition | Finance | $9.77
-0.1% | 0.00 | $0.00 | 800 | 2,197 |
SLRN Acelyrin | Medical | $2.27
| -0.92 | $229.17 million | 0 | 1.25 million |
ACEYY Acer | Computer and Technology | $5.14
| -0.44 | $0.00 | 0 | 1,650 |
ANIOY Acerinox | Basic Materials | $5.60
| 70.01 | $2.79 billion | 0 | 700 |
TRLPF Acerus Pharmaceuticals | Medical | $0.22
| -2.75 | $56.90 million | 0 | 5,474 |
ASPCF Acerus Pharmaceuticals | Medical | $0.22
| -0.06 | $1.70 million | 0 | 1,500 |
ACETQ Aceto | Medical | $0.11
+14.8% | 0.00 | $3.54 million | 4,900 | 1.48 million |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ACG ACG Acquisition | Financial Services | GBX 450
+2.3% | -407.49 | £8.55 billion | 6,778 | 1,431 |
AKAOQ Achaogen | Medical | $0.03
+0.8% | 0.00 | $1.21 million | 68,500 | 186,196 |
ACHV Achieve Life Sciences | Medical | $3.34
+6.0% | -2.96 | $115.85 million | 156,914 | 193,388 |
ACHL Achilles Therapeutics | Medical | $1.48
| -0.90 | $60.83 million | 0 | 613,000 |
ACIW ACI Worldwide | Computer and Technology | $46.19
-0.2% | 21.83 | $4.83 billion | 150,595 | 735,820 |
AVHNY Ackermans & Van Haaren | Industrials | $16.37
| 18.42 | $0.00 | 0 | 900 |
ACKIU Ackrell SPAC Partners I | Financial Services | $10.36
-0.2% | 0.00 | $0.00 | 400 | 4,697 |
AKR Ackroo | Computer and Technology | C$0.15
+3.6% | 15.00 | C$16.68 million | 31,000 | 177,203 |
ARA Aclara Resources | Basic Materials | C$0.74
+4.2% | -7.53 | C$86.58 million | 1,735 | 54,670 |
ARAAF Aclara Resources | Basic Materials | $0.56
-0.1% | 0.00 | $0.00 | 22,214 | 43,655 |
ACON Aclarion | Medical | $6.77
-1.7% | 0.00 | $3.94 million | 21,330 | 56,663 |
ACONW Aclarion | Medical | $0.03
-7.9% | 0.00 | $0.00 | 157 | 46,079 |
ACRS Aclaris Therapeutics | Medical | $1.44
+1.8% | -2.76 | $155.38 million | 394,730 | 1.19 million |
ACMR ACM Research | Computer and Technology | $22.87
+0.7% | 17.36 | $1.35 billion | 262,360 | 1.48 million |
ACMT ACMAT | Finance | $33.00
| 12.79 | $25.44 million | 0 | N/A |
ACMTA ACMAT | Finance | $35.00
| 0.00 | $26.99 million | 90 | 400 |
ACU Acme United | Consumer Discretionary | $39.96
+1.3% | 8.17 | $151.47 million | 4,989 | 13,643 |
ACNB ACNB | Finance | $41.88
+0.6% | 11.23 | $438.65 million | 5,083 | 23,647 |
ACJJF Acom | Financial Services | $2.39
| 0.37 | $0.00 | 0 | 350 |
STWOU ACON S2 Acquisition | Finance | $8.48
+8.2% | 0.00 | $0.00 | 6,700 | 15,569 |
ACFN Acorn Energy | Computer and Technology | $17.70
-1.0% | 38.48 | $44.13 million | 323 | 3,061 |
AQSP Acquired Sales | Industrials | $0.39
+7.8% | -12.74 | $0.00 | 500 | 2,325 |
AIII ACRE Realty Investors | Finance | $0.82
| 0.00 | $0.00 | 0 | N/A |
ACRDF Acreage | Medical | $0.12
-3.2% | 0.00 | $0.00 | 97,100 | 23,145 |
ACRHF Acreage | Medical | $0.00
-2.4% | 0.00 | $0.00 | 928,400 | 137,025 |
ACRGF Acreage | Medical | $2.77
| 0.00 | $0.00 | 0 | 340,301 |
ACR ACRES Commercial Realty | Finance | $19.07
+1.6% | 22.68 | $140.89 million | 7,136 | 24,102 |
ACRV Acrivon Therapeutics | Medical | $1.11
+0.5% | -0.41 | $34.65 million | 278,363 | 230,745 |
ACSEF ACS Motion Control | Computer and Technology | $1.00
| 0.00 | $3.28 million | 0 | 909 |
ACSAY ACS, Actividades de Construcción y Servicios | Industrials | $13.26
-1.5% | 0.00 | $0.00 | 9,404 | 10,076 |
ACSAF ACS, Actividades de Construcción y Servicios | Industrials | C$63.85
| 28.13 | C$0.00 | 0 | 468 |
ASNS Actelis Networks | Computer and Technology | $0.67
-10.4% | -0.53 | $6.01 million | 3.60 million | 1.75 million |
ATNM Actinium Pharmaceuticals | Medical | $1.62
+0.9% | -1.15 | $50.07 million | 64,045 | 498,709 |
AEG Active Energy Group | Industrials | GBX 0.21
-2.8% | -0.75 | £423,000.00 | 216,449 | 893,060 |
AOM ActiveOps | Computer and Technology | GBX 119.25
-1.4% | 103.71 | £85.10 million | 14,462 | 100,664 |
ACTU Actuate Therapeutics | Medical | $10.65
-1.3% | 0.00 | $208.95 million | 18,653 | 47,798 |
AYI Acuity Brands | Construction | $262.14
+0.2% | 19.28 | $8.09 billion | 68,155 | 301,199 |
ACRM Acuity RM Group | | GBX 1.02
-7.0% | 0.00 | £0.00 | 298,674 | 516,334 |
ABOS Acumen Pharmaceuticals | Medical | $1.03
+0.5% | -0.74 | $62.09 million | 109,076 | 293,587 |
ACUR Acura Pharmaceuticals | Medical | $0.02
| 0.00 | $1.33 million | 0 | 8,068 |
TIC Acuren | Services | $10.91
-0.8% | 0.00 | $0.00 | 217,193 | 337,404 |
ACXP Acurx Pharmaceuticals | Medical | $0.39
-0.3% | -0.36 | $9.09 million | 56,776 | 166,485 |
GOLF Acushnet | Consumer Discretionary | $68.43
+0.2% | 23.26 | $4.02 billion | 99,456 | 379,011 |
AFIB Acutus Medical | Medical | $0.01
-4.8% | 0.00 | $298,000.00 | 30,651 | 36,318 |
ACVA ACV Auctions | Retail/Wholesale | $16.50
-1.3% | -33.67 | $2.82 billion | 417,169 | 1.67 million |
APM ad pepper media International | Communication Services | €3.10
+2.0% | 129.86 | $68.05 million | 4,000 | N/A |
ADAG Adagene | Medical | $1.89
+2.4% | 0.00 | $89.23 million | 18,832 | 56,370 |
ADGM Adagio Medical | Medical | $1.20
+4.3% | 0.00 | $18.37 million | 9,277 | 783,069 |
ADMG Adamant DRI Processing and Minerals Group | Basic Materials | $0.11
| 0.00 | $9.76 million | 0 | N/A |
JEWL Adamas One | Retail/Wholesale | $0.01
+40.0% | 0.00 | $266,000.00 | 1,001 | 200,389 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
ADZ Adamera Minerals | Basic Materials | C$0.07
-13.3% | -1.02 | C$2.09 million | 2,000 | 43,469 |
ADX Adams Diversified Equity Fund | Finance | $20.47
+0.9% | 0.00 | $2.41 billion | 135,289 | 254,379 |
PEO Adams Natural Resources Fund | Finance | $20.04
+0.4% | 0.00 | $525.83 million | 28,380 | 52,003 |
AE Adams Resources & Energy | Energy | $37.98
| -12.02 | $97.61 million | 6,983 | 11,959 |
AHCO AdaptHealth | Medical | $8.95
-1.4% | -5.41 | $1.20 billion | 281,629 | 1.28 million |
ADAP Adaptimmune Therapeutics | Medical | $0.27
+0.7% | -1.24 | $71.40 million | 208,946 | 1.81 million |
ADPT Adaptive Biotechnologies | Medical | $9.40
+2.7% | -8.60 | $1.42 billion | 747,331 | 1.58 million |
ADRAU Adara Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 1,795 |
ADBCF Adbri | Basic Materials | $2.05
| 9.35 | $0.00 | 0 | 750 |
ADLDY Adbri | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 538 |
ADCT ADC Therapeutics | Medical | $2.60
-2.0% | -1.09 | $258.46 million | 317,204 | 610,643 |
AAD Added Capital | Finance | C$0.03
| -0.83 | C$426,000.00 | 2,511 | 7,331 |
ATXG Addentax Group | Multi-Sector Conglomerates | $0.73
+5.1% | -2.60 | $4.40 million | 706,940 | 195,065 |
ADXN Addex Therapeutics | Medical | $7.96
-5.3% | -24.51 | $8.84 million | 836 | 93,477 |
ADDXF Addex Therapeutics | Medical | $0.99
| 0.00 | $0.00 | 0 | N/A |
ADBKF Addiko Bank | Financial Services | C$21.60
| 0.00 | C$0.00 | 0 | 1,100 |
ADDLF AddLife AB (publ) | Medical | C$7.94
| 0.00 | C$0.00 | 0 | 3,550 |
ADUS Addus HomeCare | Medical | $113.91
+0.6% | 26.06 | $2.10 billion | 36,088 | 167,491 |
AHEXY Adecco Group | Business Services | $13.64
-2.8% | 14.21 | $4.59 billion | 9,907 | 74,636 |
AGRO Adecoagro | Consumer Staples | $9.43
-0.8% | 6.27 | $940.93 million | 166,037 | 839,127 |
ADEA Adeia | Business Services | $12.87
-0.1% | 22.56 | $1.40 billion | 89,305 | 538,878 |
ADEN ADENTRA | Industrials | $26.11
+0.0% | 8.90 | $461.00 million | 15,573 | 66,380 |
ADSGF adesso | Computer and Technology | $130.04
| 0.00 | $0.00 | 0 | 233 |
ADEVF Adevinta ASA | Communication Services | $11.28
| 0.00 | $0.00 | 0 | 1,571 |
DRX ADF Group | Industrials | C$6.85
-1.7% | 3.57 | C$204.73 million | 13,208 | 95,586 |
ADFJF ADF Group | Industrials | $5.08
-8.1% | 124.30 | $0.00 | 125 | 8,100 |
ADIL Adial Pharmaceuticals | Medical | $0.68
-0.6% | -0.47 | $5.38 million | 57,112 | 1.10 million |
ACET Adicet Bio | Medical | $0.69
+5.2% | -0.39 | $55.58 million | 116,778 | 726,216 |
ADDDF adidas | Consumer Cyclical | $247.53
-1.0% | 83.39 | $0.00 | 7 | 1,613 |
ADDYY adidas | Consumer Discretionary | $123.45
-1.3% | 94.96 | $44.08 billion | 30,582 | 54,116 |
ADS adidas | Consumer Cyclical | €218.50
-0.9% | 103.39 | $39.48 billion | 386,501 | N/A |
ADNT Adient | Auto/Tires/Trucks | $15.62
+1.6% | 781.25 | $1.31 billion | 192,130 | 1.41 million |
ADEX Adit EdTech Acquisition | Medical | $5.38
| 0.00 | $47.88 million | 0 | 13,124 |
ADTX Aditxt | Medical | $1.61
-4.7% | 0.00 | $3.46 million | 76,940 | 787,120 |
ANL Adlai Nortye | Medical | $2.00
+6.1% | 0.00 | $73.62 million | 22,557 | 13,267 |
ADJ Adler Group | Real Estate | €0.25
-6.4% | 0.04 | $36.98 million | 126,325 | 56,857 |
ADPPF Adler Group | Real Estate | $0.35
| 0.00 | $0.00 | 0 | 1,667 |
ADL Adler Real Estate | Real Estate | €8.96
| -2.13 | $980.39 million | 0 | 98,380 |
ADMQ ADM Endeavors | Industrials | $0.05
+20.0% | 0.00 | $0.00 | 54,300 | 94,601 |
ADME ADM Energy | Energy | GBX 0.08
+11.1% | -0.10 | £502,000.00 | 21,561 | 521,860 |
ADMT ADM Tronics Unlimited | Medical | $0.05
-23.1% | 0.00 | $3.22 million | 1,000 | 16,510 |
ADMA ADMA Biologics | Medical | $20.10
+3.0% | 71.29 | $4.77 billion | 778,418 | 3.69 million |
AMIGY Admiral Group | Financial Services | $45.17
-1.6% | 42.19 | $0.00 | 3,714 | 6,019 |
ADM Admiral Group | Financial Services | GBX 3,352
+0.5% | 25.58 | £10.25 billion | 262,337 | 2.62 million |
ADBE Adobe | Computer and Technology | $413.23
+0.2% | 33.31 | $176.03 billion | 700,360 | 3.43 million |
ADOCY Adocia | Medical | $11.80
| 0.00 | $82.85 million | 0 | N/A |
ADOIF Adocia | Medical | C$8.87
| 0.00 | C$0.00 | 0 | 2,000 |
ADT1 Adriatic Metals | Basic Materials | GBX 242
| -18.25 | £989.51 million | 110,730 | 193,814 |
ADMLF Adriatic Metals | Basic Materials | $3.28
+2.3% | 0.00 | $0.00 | 17,225 | 38,080 |
ADCUF ADS Maritime | Industrials | $0.16
| 0.00 | $0.00 | 0 | 2,925 |
ADSEW ADS-TEC Energy | Industrials | $2.01
-1.0% | 0.00 | $0.00 | 10,605 | 20,926 |
ADSE ADS-TEC Energy | Business Services | $12.25
-5.7% | 0.00 | $658.85 million | 34,770 | 104,787 |
ADT ADT | Industrials | $8.26
+0.5% | 8.97 | $6.91 billion | 3.34 million | 9.35 million |
ATGE Adtalem Global Education | Consumer Discretionary | $129.54
-2.3% | 24.11 | $4.83 billion | 187,622 | 453,960 |
ADTN ADTRAN | Business Services | $8.12
-0.4% | -1.25 | $648.22 million | 254,584 | 932,677 |
ADVOF Adtran Networks | Computer and Technology | $20.85
| 0.00 | $1.08 billion | 0 | 2,760 |
ADV Adtran Networks | Computer and Technology | €20.70
+0.5% | -45.70 | $1.07 billion | 13,998 | 238,171 |
ADUR Aduro Clean Technologies | Manufacturing | $8.24
-1.8% | -32.96 | $234.33 million | 41,923 | 89,673 |
AAP Advance Auto Parts | Retail/Wholesale | $48.02
-8.9% | 65.65 | $2.87 billion | 2.21 million | 2.47 million |
AAX Advance Gold | Basic Materials | C$0.06
| -4.23 | C$3.86 million | 23,000 | 208,276 |
ABMT Advanced BioMedical Technologies | Medical | $0.00
| 0.00 | $28,000.00 | 0 | 12,718 |
ACRT Advanced Credit Technologies | Computer and Technology | $0.11
-7.6% | 0.00 | $0.00 | 800 | 35,202 |
WMS Advanced Drainage Systems | Construction | $110.65
+2.3% | 18.49 | $8.58 billion | 186,242 | 600,517 |
AEIS Advanced Energy Industries | Computer and Technology | $117.01
+1.1% | 81.78 | $4.40 billion | 77,199 | 265,820 |
AVIFY Advanced Info Service Public | Computer and Technology | $8.92
| 27.03 | $26.53 billion | 40 | 725 |
ADLS Advanced Life Sciences | Medical | $0.01
+9,900.0% | 0.00 | $0.00 | 1,000 | 4,868 |
AMS Advanced Medical Solutions Group | Medical | GBX 200
+1.1% | 38.76 | £431.86 million | 289,989 | 1.03 million |
AMD Advanced Micro Devices | Computer and Technology | $113.16
+0.3% | 114.34 | $183.54 billion | 17.98 million | 42.03 million |
AOXY Advanced Oxygen Technologies | Finance | $0.10
| 0.00 | $329,000.00 | 0 | 446 |
AVGG Advanced Technologies Group | Computer and Technology | $15.78
+3.3% | 0.00 | $0.00 | 24,490 | 8,127 |
ADVT AdvancedAdvT | Financial Services | GBX 151.85
-2.0% | 168.39 | £241.14 million | 58,781 | 242,327 |
ASIX AdvanSix | Basic Materials | $23.91
+0.3% | 14.84 | $640.72 million | 30,530 | 152,983 |
AAV Advantage Energy | Energy | C$11.21
-0.4% | 40.82 | C$1.86 billion | 362,789 | 498,011 |
AAVVF Advantage Energy | Energy | $8.14
+1.9% | 40.70 | $1.36 billion | 19,962 | 56,082 |
AAL Advantage Lithium Corp. (AAL.V) | Basic Materials | C$0.27
-3.6% | -16.56 | C$43.14 million | 19,615 | 125,075 |
ADV Advantage Solutions | Consumer Discretionary | $1.27
+2.0% | -3.09 | $410.26 million | 135,994 | 656,602 |
ADVWW Advantage Solutions | Communication Services | $0.01
+0.9% | 0.00 | $0.00 | 188 | 50,181 |
ATEYY Advantest | Computer and Technology | $50.25
-0.9% | 41.19 | $37.09 billion | 94,878 | 163,611 |
CXRXF ADVANZ PHARMA | Medical | $17.06
| -10.28 | $834.46 million | 39 | 11,851 |
AVK Advent Convertible and Income Fund | Financial Services | $11.64
+0.5% | 0.00 | $0.00 | 58,625 | 168,854 |
ADN Advent Technologies | Industrials | $2.62
+2.3% | -0.10 | $6.91 million | 9,446 | 324,188 |
ADNWW Advent Technologies | Utilities | $0.01
-6.2% | 0.00 | $0.00 | 66,435 | 100,131 |
ADVZF Adventus Mining | Basic Materials | $0.32
+5.3% | 0.00 | $0.00 | 3,800 | 122,425 |
ADZN Adventus Mining | Basic Materials | C$0.45
-4.3% | -9.77 | C$140.73 million | 557,313 | 757,468 |
ADVM Adverum Biotechnologies | Medical | $2.28
+3.2% | -0.38 | $47.63 million | 31,959 | 267,002 |
AFN ADVFN | Financial Services | GBX 7
| -3.27 | £3.02 million | 185,706 | 163,155 |
ADYA Adya | Communication Services | C$0.28
+1.9% | -9.17 | C$6.49 million | 5,750 | 4,550 |
ADYYF Adyen | Computer and Technology | $1,793.00
-0.3% | 0.00 | $0.00 | 280 | 211 |
ADYEY Adyen | Computer and Technology | $18.23
-0.6% | 0.00 | $57.41 billion | 337,367 | 661,186 |
ACM AECOM | Construction | $108.56
+0.4% | 30.80 | $14.34 billion | 267,095 | 912,746 |
ARE Aecon Group | Industrials | C$18.96
-1.2% | -18.65 | C$1.20 billion | 82,683 | 458,664 |
AEGXF Aecon Group | Industrials | $13.94
+0.5% | 38.15 | $0.00 | 668 | 7,763 |
AEDFF Aedifica NV/SA | Real Estate | $73.08
| 0.00 | $0.00 | 0 | 187 |
ANWWQ Aegean Marine Petroleum Network | Transportation | $0.04
-16.5% | 0.00 | $1.63 million | 623,700 | 909,978 |
AEG Aegon | Finance | $7.11
+1.1% | 7.40 | $15.66 billion | 10.70 million | 5.54 million |
AEHR Aehr Test Systems | Computer and Technology | $9.99
-0.7% | 13.30 | $297.00 million | 328,974 | 1.17 million |
AMTX Aemetis | Energy | $1.77
+1.4% | -0.78 | $97.12 million | 291,254 | 736,345 |
ANNSF Aena S.M.E. | Industrials | $272.36
| 0.00 | $0.00 | 0 | 161 |
ANYYY Aena S.M.E. | Industrials | $26.87
-1.6% | 0.00 | $0.00 | 31,847 | 37,810 |
AEON AEON Biopharma | Medical | $0.59
-4.8% | 3.28 | $6.67 million | 367,106 | 989,281 |
AEOJF AEON Financial Service | Financial Services | $7.75
| 0.05 | $0.00 | 0 | 250 |
AMLLF AEON Mall | Real Estate | C$17.93
| 0.00 | C$0.00 | 0 | 450 |
AEO Aeorema Communications | Communication Services | GBX 52.45
+3.9% | 15.02 | £5.25 million | 4 | 9,886 |
ARBGU Aequi Acquisition | Financial Services | $10.26
| 0.00 | $0.00 | 0 | 642 |
AQS Aequus Pharmaceuticals | Medical | C$0.01
-37.5% | -0.50 | C$663,000.00 | 100,000 | 162,442 |
AER AerCap | Transportation | $114.95
+1.2% | 9.11 | $21.47 billion | 257,915 | 1.38 million |
AERT Aeries Technology | Business Services | $0.63
+3.3% | 0.39 | $28.08 million | 2,276 | 111,945 |
AERTW Aeries Technology | Industrials | $0.02
+13.0% | 0.00 | $0.00 | 2,109 | 20,971 |
AERO Aerogrow International | Consumer Discretionary | $3.21
+0.9% | 11.46 | $110.19 million | 172,500 | 79,192 |
AEOXF Aeroports de Paris | Industrials | $134.84
| 36.89 | $0.00 | 0 | 232 |
AVTE Aerovate Therapeutics | Medical | $7.25
-1.6% | -2.42 | $210.14 million | 504,908 | 18,713 |
AVAV AeroVironment | Aerospace | $174.61
-1.0% | 99.84 | $4.90 billion | 111,585 | 416,880 |
ASLE AerSale | Aerospace | $6.04
+0.4% | 603.10 | $282.33 million | 64,995 | 408,749 |
AWIN AERWINS Technologies | Business Services | $0.00
| 0.00 | $0.00 | 0 | 1,943 |
AESTY AES Tietê Energia | Utilities | $2.71
| 0.00 | $0.00 | 0 | 16,381 |
AEHAW Aesther Healthcare Acquisition | Manufacturing | $0.01
| 0.00 | $0.00 | 137,835 | 34,287 |
AEZS Aeterna Zentaris | Medical | $3.41
+2.1% | -0.23 | $6.12 million | 696 | 7,305 |
AEMD Aethlon Medical | Medical | $0.38
+3.5% | -0.24 | $6.15 million | 54,456 | 2.34 million |
AEVA Aeva Technologies | Auto/Tires/Trucks | $16.59
-3.8% | -5.37 | $912.83 million | 798,434 | 1.21 million |
AEWU Aew Uk Reit | Real Estate | GBX 101.80
+1.4% | 17.83 | £161.28 million | 267,992 | 363,116 |
AEX AEX Gold | Basic Materials | C$0.62
-1.6% | -4.31 | C$109.80 million | 8,500 | 28,496 |
LIDR AEye | Auto/Tires/Trucks | $0.75
+0.0% | -0.16 | $14.39 million | 53,419 | 1.06 million |
LIDRW AEye | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 79,489 |
AFCJF AFC Ajax | Communication Services | $10.50
| 10.61 | $0.00 | 0 | 120 |
AFC AFC Energy | Industrials | GBX 8.50
-5.6% | -3.25 | £72.74 million | 995,027 | 2.72 million |
AFGYF AFC Energy | Industrials | $0.13
| 0.00 | $0.00 | 0 | 14,778 |
AFCG AFC Gamma | Finance | $4.94
+0.5% | 12.30 | $111.17 million | 35,969 | 189,045 |
AET Afentra | Energy | GBX 43
-2.7% | 614.29 | £121.45 million | 571,996 | 721,036 |
STGAF Afentra | Energy | $0.54
-3.5% | 14.36 | $0.00 | 230 | 477 |
AFRN Aferian | Communication Services | GBX 3.90
+2.6% | -0.08 | £5.43 million | 696,349 | 63,845 |
AMG Affiliated Managers Group | Finance | $175.59
+0.9% | 11.63 | $4.99 billion | 86,461 | 232,023 |
AFMD Affimed | Medical | $0.18
-34.9% | 0.00 | $2.92 million | 22.99 million | 4.29 million |
AFGR Affinion Group | Industrials | $1.00
| 0.00 | $0.00 | 44 | 317 |
AFBI Affinity Bancshares | Finance | $17.92
+0.3% | 21.85 | $113.18 million | 8,215 | 16,176 |
AFRM Affirm | Business Services | $52.01
+2.6% | -79.74 | $16.72 billion | 3.42 million | 8.50 million |
AFFY Affymax | Medical | $0.00
| 0.00 | $0.00 | 0 | 13,113 |
AFL Aflac | Finance | $102.51
+0.5% | 10.67 | $55.40 billion | 456,728 | 2.11 million |
AFE Africa Energy | Energy | C$0.04
-12.5% | -0.16 | C$34.64 million | 113,050 | 102,003 |
HPMCF Africa Energy | Energy | $0.03
| -1.67 | $0.00 | 0 | 70,415 |
AOIFF Africa Oil | Energy | $1.36
-2.2% | -1.62 | $918.59 million | 37,310 | 147,455 |
AOI Africa Oil | | C$1.88
+0.1% | 0.00 | C$0.00 | 260,648 | 545,198 |
AOF Africa Opportunity | Financial Services | GBX 0.49
-23.4% | -4.45 | £56,000.00 | 3,587 | 2,933 |
AAGR African Agriculture | Consumer Staples | $0.00
-99.3% | 0.00 | $1,000.00 | 8,600 | 1,888 |
AGG African Gold Group | Basic Materials | C$0.09
| -4.05 | C$6.14 million | 303,012 | 208,533 |
AFP African Pioneer | Basic Materials | GBX 0.60
-7.7% | -1.93 | £1.37 million | 300 | 677,251 |
AFBOF African Rainbow Minerals | Basic Materials | $9.36
| 0.62 | $0.00 | 20 | 767 |
AAGFF Aftermath Silver | Basic Materials | $0.41
-1.1% | 0.00 | $0.00 | 533,136 | 409,955 |
AFTPF Afterpay | Computer and Technology | $2.10
| 0.00 | $0.00 | 24,000 | 1,845 |
AFYA Afya | Consumer Discretionary | $18.12
-1.0% | 14.65 | $1.70 billion | 21,191 | 124,451 |
AGGZF Ag Growth International | Industrials | $28.01
| 15.53 | $0.00 | 0 | 3,586 |
AFN Ag Growth International | Industrials | C$38.80
+0.1% | 30.98 | C$741.57 million | 18,499 | 110,031 |
MITT AG Mortgage Investment Trust | Finance | $7.00
+0.7% | 3.07 | $207.73 million | 57,446 | 239,933 |
AGNUQ AG&E | Computer and Technology | $0.00
| 0.00 | $34,000.00 | 0 | 27,571 |
ATPC Agape ATP | Medical | $1.84
-0.9% | -2.52 | $92.06 million | 14,887 | 1.75 million |
AGBAU AGBA Acquisition | Finance | $8.05
-5.5% | 0.00 | $0.00 | 4,400 | 2,486 |
AGBAW AGBA Group | Financial Services | $0.08
| 0.00 | $0.00 | 1,900 | 83,633 |
ASGLY AGC | Industrials | $6.01
+8.3% | -10.54 | $6.53 billion | 2,967 | 6,242 |
AGCO AGCO | Industrials | $102.14
+0.2% | -17.93 | $7.61 billion | 168,437 | 893,226 |
UAVS AgEagle Aerial Systems | Consumer Staples | $0.83
-2.5% | 0.00 | $9.34 million | 98,242 | 2.36 million |
AGESY ageas SA/NV | Finance | $65.08
-0.2% | 0.00 | $12.95 billion | 3,474 | 4,001 |
AIFS Agent Information Software | Computer and Technology | $1.11
| 27.76 | $5.15 million | 0 | 100 |
AGTX Agentix | Medical | $0.04
| 0.00 | $0.00 | 0 | 12,919 |
AGEN Agenus | Medical | $3.11
+2.8% | -0.28 | $85.68 million | 291,338 | 591,471 |
AGF.B AGF Management | Financial Services | C$11.73
| 9.16 | C$749.08 million | 33,769 | 67,867 |
AGFMF AGF Management | Financial Services | $8.44
+3.6% | 12.06 | $0.00 | 3,071 | 3,309 |
AFGVF Agfa-Gevaert | Industrials | C$0.73
| 0.00 | C$0.00 | 0 | 550 |
ARGKF Aggreko | Industrials | $11.91
| 42.54 | $3.05 billion | 114 | 1,376 |
AGPYY Agile Group | Finance | $2.35
| 0.00 | $237.16 million | 0 | 733 |
A Agilent Technologies | Medical | $114.45
+3.2% | 26.31 | $32.61 billion | 1.99 million | 1.94 million |
AHI Agility Health | Medical | C$0.02
+∞ | 0.12 | C$2.12 million | 97,000 | 294,681 |
THRSF Agility Real Estate | Consumer Discretionary | $1.50
| 0.00 | $0.00 | 0 | N/A |
AGL agilon health | Medical | $2.20
-6.6% | -2.34 | $908.63 million | 3.02 million | 4.94 million |
AGYS Agilysys | Computer and Technology | $106.39
+0.5% | 132.89 | $2.97 billion | 165,587 | 267,632 |
AGXXF Agilyx ASA | Industrials | $2.70
| 2.13 | $0.00 | 0 | 3,763 |
AGIO Agios Pharmaceuticals | Medical | $32.17
+4.3% | 2.84 | $1.86 billion | 350,280 | 681,548 |
AGLXY AGL Energy | Utilities | $6.63
+0.8% | 0.00 | $0.00 | 414 | 1,108 |
AGLNF AGL Energy | Utilities | $6.60
| 6.46 | $0.00 | 0 | 200 |
AGMH AGM Group | Finance | $0.07
-4.9% | 0.00 | $1.80 million | 6.24 million | 24.33 million |
AGNCP AGNC Investment | Real Estate | $24.91
0.0% | 0.00 | $0.00 | 32,277 | 49,935 |
AGNC AGNC Investment | Finance | $9.09
+0.1% | 9.35 | $9.25 billion | 18.47 million | 20.81 million |
AGNCL AGNC Investment | Real Estate | $24.95
-0.1% | 0.00 | $0.00 | 2,195 | 18,551 |
AGNCM AGNC Investment | Real Estate | $24.66
+0.3% | 0.00 | $0.00 | 11,144 | 19,126 |
AGNCO AGNC Investment | Real Estate | $25.44
-0.1% | 0.00 | $0.00 | 5,436 | 38,902 |
AGNCN AGNC Investment | Real Estate | $25.63
+0.2% | 0.00 | $0.00 | 5,580 | 25,990 |
AEM Agnico Eagle Mines | Basic Materials | $118.67
+0.7% | 31.40 | $59.73 billion | 2.18 million | 2.56 million |
AEM Agnico Eagle Mines | Basic Materials | C$163.53
+0.3% | 57.45 | C$57.82 billion | 282,197 | 1.06 million |
AGHI Agora | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 90,440 |
API Agora | Energy | $3.75
+1,871.1% | 0.00 | $0.00 | 7,500 | 1.19 million |
API Agora | Business Services | $3.81
+2.4% | -7.78 | $355.60 million | 541,076 | 905,992 |
ADC Agree Realty | Finance | $74.61
-0.9% | 41.90 | $8.21 billion | 752,395 | 1.05 million |
ACGBY Agricultural Bank of China | Finance | $15.84
+0.5% | 6.24 | $221.76 billion | 13,068 | 28,599 |
ACGBF Agricultural Bank of China | Financial Services | $0.65
| 1.16 | $0.00 | 0 | 29,635 |
ANSCU Agriculture & Natural Solutions Acquisition | Financial Services | $10.82
+0.2% | 0.00 | $0.00 | 200 | 31,015 |
ANSCW Agriculture & Natural Solutions Acquisition | Financial Services | $0.16
-0.1% | 0.00 | $0.00 | 2,301 | 47,388 |
ANSC Agriculture & Natural Solutions Acquisition | Financial Services | $10.75
+0.1% | 0.00 | $463.59 million | 175 | 167,491 |
AGRI AgriFORCE Growing Systems | Consumer Staples | $1.54
-4.1% | 0.00 | $4.39 million | 48,236 | 492,766 |
AGFY Agrify | Business Services | $29.04
-3.5% | -2.07 | $56.68 million | 10,305 | 244,352 |
AGTK Agritek | Business Services | $0.00
| 0.00 | $1,000.00 | 3,604 | 13,494 |
AGTA Agriterra | Consumer Defensive | GBX 0.55
| -18.33 | £407,000.00 | 300 | 21,125 |
NXCN AgriVest Americas | Computer and Technology | $0.21
| 0.00 | $5.12 million | 0 | N/A |
ANIC Agronomics | Financial Services | GBX 6.25
-2.0% | -139.73 | £62.06 million | 5.37 million | 3.60 million |
AGNMF Agronomics | Financial Services | $0.08
-9.5% | 0.00 | $0.00 | 48,300 | 261,898 |
AGRL Aguia Resources | Basic Materials | C$0.13
-7.1% | -10.00 | C$24.14 million | 361,698 | 418,301 |
EENX AI Technology Group | Industrials | $0.03
| -0.95 | $0.00 | 0 | 15,259 |
AITR AI Transportation Acquisition | Financial Services | $11.00
| 0.00 | $86.22 million | 0 | 24,451 |
AITRR AI Transportation Acquisition | Finance | $0.15
| 0.00 | $0.00 | 0 | 8,439 |
AITRU AI Transportation Acquisition | Financial Services | $11.24
| 0.00 | $0.00 | 0 | 12,249 |
AAGIY AIA Group | Finance | $32.95
-1.2% | 0.00 | $88.10 billion | 394,479 | 534,436 |
AIAD AiAdvertising | Business Services | $0.00
-50.0% | 0.00 | $134,000.00 | 74,600 | 2.14 million |
AIBRF AIB Group | Financial Services | $7.57
-2.7% | 0.00 | $0.00 | 5,260 | 10,493 |
AIBG AIB Group | Financial Services | GBX 580
+3.2% | 7.93 | £16.20 billion | 8,103 | 31,942 |
AIFLY Aiful | Financial Services | $0.95
| 0.05 | $0.00 | 0 | 2,575 |
AIKI AIkido Pharma | Medical | $4.68
+1.7% | -1.21 | $25.67 million | 237,590 | 79,326 |
AIM AIM ImmunoTech | Medical | $0.09
-22.3% | -0.19 | $6.61 million | 2.31 million | 570,559 |
AFJK Aimei Health Technology | Financial Services | $11.15
-0.2% | 0.00 | $68.26 million | 448 | 35,381 |
AFJKR Aimei Health Technology | Financial Services | $0.22
| 0.00 | $0.00 | 0 | 56,228 |
AFJKU Aimei Health Technology | Financial Services | $11.25
+0.4% | 0.00 | $0.00 | 1,700 | 17,537 |
AIMAU Aimfinity Investment Corp. I | Financial Services | $13.76
-28.6% | 0.00 | $0.00 | 420 | 1,019 |
AIMAW Aimfinity Investment Corp. I | Financial Services | $0.05
-18.2% | 0.00 | $0.00 | 442 | 32,382 |
AIMBU Aimfinity Investment Corp. I | Financial Services | $16.37
-3.7% | 0.00 | $0.00 | 2,381 | 11,597 |
GAPFF Aimia | Industrials | $2.00
+0.8% | -1.75 | $0.00 | 3,200 | 24,717 |
AIMFF Aimia | Financial Services | $1.97
-1.2% | 0.00 | $0.00 | 11,100 | 50,431 |
AIM Aimia | Financial Services | C$2.75
+0.7% | -3.38 | C$264.49 million | 53,720 | 48,872 |
AINPF AIN | Retail/Wholesale | $32.97
| 0.00 | $0.00 | 0 | 450 |
AIMDW Ainos | Medical | $0.18
+49.7% | 0.00 | $0.00 | 200 | 19,697 |
AIMD Ainos | Medical | $0.69
+13.7% | -0.85 | $15.57 million | 1.66 million | 576,492 |
AIMD Ainos | Medical | $0.71
-6.0% | -0.55 | $14.64 million | 389,484 | 515,883 |
ACDVF Air Canada | Transportation | $13.99
-0.3% | 4.30 | $4.53 billion | 357,295 | 299,972 |
AC Air Canada | Industrials | C$19.54
+0.9% | 2.75 | C$6.97 billion | 829,822 | 3.46 million |
AIRYY Air China | Transportation | $12.85
| -142.76 | $10.66 billion | 2 | 845 |
AICAF Air China | Industrials | $0.63
| 3.17 | $0.00 | 0 | 10,190 |
AF Air France-KLM | Industrials | €9.16
+0.8% | 0.00 | $0.00 | 1.42 million | 4.72 million |
AFLYY Air France-KLM | Transportation | $1.03
+3.5% | 2.64 | $2.71 billion | 169,826 | 49,328 |
AFLYY Air France-KLM | Transportation | $1.03
+3.5% | 10.30 | $2.61 billion | 169,826 | 49,328 |
AIRI Air Industries Group | Aerospace | $3.49
-2.2% | -19.39 | $11.73 million | 4,027 | 30,392 |
AL Air Lease | Transportation | $58.19
+0.4% | 17.47 | $6.50 billion | 289,250 | 783,442 |
ANZFF Air New Zealand | Industrials | $0.37
+5.3% | 1.68 | $0.00 | 209,631 | 14,123 |
ARLCF Air Partner | Transportation | $0.98
| 0.00 | $0.00 | 0 | N/A |
APD Air Products and Chemicals | Basic Materials | $270.02
-0.6% | 15.68 | $60.08 billion | 379,336 | 1.44 million |
AIRT Air T | Transportation | $18.73
+0.8% | -66.87 | $51.04 million | 346 | 17,754 |
AIRTP Air T | Industrials | $17.40
+1.2% | 0.00 | $0.00 | 1,350 | 3,180 |
ATSG Air Transport Services Group | Transportation | $22.48
| -561.86 | $1.48 billion | 0 | 922,555 |
ABNB Airbnb | Consumer Discretionary | $128.67
0.0% | 31.14 | $80.56 billion | 1.58 million | 4.90 million |
ABSSF AirBoss of America | Basic Materials | $3.16
+0.2% | 7.80 | $0.00 | 1,000 | 2,972 |
BOS AirBoss of America | Basic Materials | C$4.33
-0.7% | -1.47 | C$78.77 million | 1,690 | 24,046 |
AIR Airbus | Industrials | €162.34
+0.1% | 0.00 | $0.00 | 1.34 million | 2.31 million |
EADSY Airbus | Aerospace | $45.93
-0.4% | 31.90 | $145.31 billion | 602,362 | 599,367 |
EADSF Airbus | Industrials | $181.90
-1.1% | 85.79 | $0.00 | 6,097 | 3,318 |
AIEA AIREA | Consumer Cyclical | GBX 26.90
-2.2% | 1,300.00 | £10.38 million | 4,778 | 20,718 |
AIRG Airgain | Computer and Technology | $4.08
+2.0% | -3.58 | $48.12 million | 6,510 | 33,736 |
IQ AirIQ | Computer and Technology | C$0.33
-5.8% | 20.15 | C$9.59 million | 12,611 | 24,023 |
ANTE AirNet Technology | Transportation | $0.86
+6.9% | 0.00 | $12.26 million | 28,427 | 892,747 |
AIPUY Airports of Thailand Public | Industrials | $10.15
+0.9% | 0.00 | $0.00 | 174 | 2,883 |
AIRS AirSculpt Technologies | Business Services | $4.46
+2.4% | -31.57 | $259.81 million | 130,002 | 214,411 |
AISP Airship AI | Business Services | $5.15
+0.3% | -7.66 | $163.52 million | 417,324 | 1.72 million |
AISPW Airship AI | Computer and Technology | $1.66
+6.1% | 0.00 | $0.00 | 10,603 | 103,624 |
AIRO Airspan Networks | Computer and Technology | $40.00
+33.3% | 0.00 | $26.80 million | 200 | 744 |
AAF Airtel Africa | Communication Services | GBX 177.80
+0.7% | -104.59 | £8.15 billion | 1.50 million | 9.74 million |
AAFRF Airtel Africa | Communication Services | C$2.45
-7.5% | 0.00 | C$0.00 | 287 | 6,782 |
EOVBF AirTrip | Consumer Cyclical | C$12.22
| 0.00 | C$0.00 | 0 | N/A |
ASEKY Aisin | Auto/Tires/Trucks | $12.38
+0.2% | 23.30 | $9.99 billion | 252 | 1,349 |
AIFU AIX | Finance | $2.50
+12.1% | 3.42 | $7.24 million | 188,448 | 376,121 |
AIX AIX.V | | C$0.28
+3.7% | 0.00 | C$5.08 million | 354,345 | 384,110 |
AIXXF Aixtron | Computer and Technology | $13.79
| -26.52 | $0.00 | 0 | 3,938 |
AIXA Aixtron | Computer and Technology | €12.38
-1.2% | 12.53 | $1.41 billion | 498,321 | 2.17 million |
AJB AJ Bell | Financial Services | GBX 491
-1.6% | 25.11 | £2.03 billion | 545,203 | 1.90 million |
AJAX Ajax Resources | Financial Services | GBX 3
| -10.53 | £1.40 million | 0 | 857,339 |
AJINY Ajinomoto | Consumer Staples | $24.60
+0.5% | 20.50 | $24.39 billion | 18,788 | 51,340 |
AKAM Akamai Technologies | Computer and Technology | $76.10
-0.4% | 23.33 | $11.12 billion | 535,384 | 2.00 million |
AKAN Akanda | Medical | $1.24
-1.2% | 0.00 | $1.76 million | 5,642 | 212,334 |
AKTX Akari Therapeutics | Medical | $1.30
-0.4% | 0.00 | $41.67 million | 3,550 | 31,709 |
AKKVF Akastor ASA | Energy | $1.20
| -0.74 | $0.00 | 0 | 360 |
AKRYY Akastor ASA | Energy | $5.91
| 1.33 | $0.00 | 0 | 2,408 |
AKKVY AKASTOR ASA/ADR | Energy | $0.63
| 0.00 | $0.00 | 0 | N/A |
AKBTY Akbank T.A.S. | Finance | $2.66
-0.4% | 5.43 | $0.00 | 4,721 | 38,232 |
AKBA Akebia Therapeutics | Medical | $3.07
+6.4% | -13.24 | $799.73 million | 4.55 million | 2.92 million |
AKAAF Aker ASA | Industrials | $47.75
| 3.28 | $0.00 | 0 | 126 |
DETNF Aker BP ASA | Energy | $23.27
+2.3% | -14.63 | $0.00 | 5,311 | 2,176 |
AKRBF Aker BP ASA | Energy | $23.46
+0.8% | 0.00 | $0.00 | 3,800 | 6,822 |
AKRBF Aker BP ASA | Energy | $22.75
-0.2% | 0.00 | $0.00 | 1,312 | N/A |
AKCCF Aker Carbon Capture ASA | Industrials | $0.30
+7.2% | 0.00 | $0.00 | 13,059 | 29,301 |
AKOWF Aker Offshore Wind AS | Utilities | $0.21
| 0.00 | $0.00 | 0 | 2,684 |
AKRTF Aker Solutions ASA | Energy | $2.79
-35.7% | 0.63 | $0.00 | 300 | 350 |
AKRO Akero Therapeutics | Medical | $47.52
+4.8% | -12.68 | $3.79 billion | 931,718 | 964,080 |
AKTAF AKITA Drilling | Energy | $1.44
+3.5% | 1.10 | $0.00 | 140,900 | 17,470 |
AKT.A AKITA Drilling | Energy | C$2.05
+3.0% | 18.64 | C$78.06 million | 41,975 | 20,923 |
AKRXQ Akorn | Medical | $0.03
| 0.00 | $3.60 million | 0 | 7.44 million |
AKYA Akoya Biosciences | Medical | $1.22
-0.4% | -1.03 | $60.60 million | 18,534 | 390,289 |
AKRIX Akre Focus Instl | | $71.33
-0.3% | 0.00 | $0.00 | 0 | N/A |
AHG Akso Health Group | Retail/Wholesale | $1.73
+3.3% | 0.00 | $251.23 million | 1,662 | 68,249 |
AKZOD Akzo Nobel | Basic Materials | $22.31
-1.3% | 14.12 | $15.23 billion | 87,768 | 69,955 |
AKZOF Akzo Nobel | Basic Materials | $66.91
| 27.99 | $0.00 | 0 | 531 |
AKZOY Akzo Nobel | Basic Materials | $22.31
-1.3% | 23.24 | $11.44 billion | 87,768 | 122,714 |
CSPG Alabama Graphite | | C$0.06
+∞ | 0.00 | C$7.99 million | 51,300 | 165,760 |
ALIAF Alacer Gold | Basic Materials | $7.27
+0.3% | 0.00 | $0.00 | 800 | 39,466 |
ALG Alamo Group | Industrials | $200.80
+0.2% | 20.22 | $2.43 billion | 10,389 | 94,740 |
AGI Alamos Gold | Basic Materials | $25.85
+0.5% | 37.47 | $10.87 billion | 789,596 | 2.71 million |
AGI Alamos Gold | Basic Materials | C$35.68
+0.2% | 42.48 | C$10.55 billion | 412,203 | 1.07 million |
ALARF Alaris Equity Partners Income Trust | | $9.15
| 0.00 | $0.00 | 0 | 1,562 |
ADLRF Alaris Equity Partners Income Trust | Financial Services | $13.23
| 0.00 | $0.00 | 11,800 | 860 |
AD.UN Alaris Equity Partners Income Trust (AD.UN) | Finance | C$18.55
-0.5% | 4.13 | C$844.03 million | 21,127 | 76,113 |
ALRM Alarm.com | Industrials | $57.34
+0.4% | 25.01 | $2.85 billion | 66,909 | 421,289 |
ALAR Alarum Technologies | Business Services | $7.36
-8.8% | 6.82 | $51.61 million | 158,081 | 275,877 |
ALK Alaska Air Group | Transportation | $52.71
+2.1% | 17.29 | $6.47 billion | 1.19 million | 2.79 million |
APTL Alaska Power & Telephone | Computer and Technology | $55.00
-2.2% | 9.35 | $65.45 million | 345 | 508 |
TCRT Alaunos Therapeutics | Medical | $2.58
+3.8% | 0.00 | $4.22 million | 2,077 | 135,807 |
ALBA Alba Mineral Resources | Basic Materials | GBX 0.02
+10.5% | 0.00 | £2.04 million | 16.63 million | 67.36 million |
AA Alba Minerals | Basic Materials | C$0.03
+20.0% | -45.00 | C$2.02 million | 20,000 | 99,696 |
AIN Albany International | Industrials | $67.21
+2.1% | 20.98 | $2.03 billion | 65,614 | 210,202 |
ALB Albemarle | Basic Materials | $57.13
-1.6% | -5.10 | $6.72 billion | 1.15 million | 2.81 million |
AIIM Albert Mining | Basic Materials | C$0.08
+7.1% | -7.50 | C$5.85 million | 305,000 | 118,593 |
ALACU Alberton Acquisition | Finance | $11.80
| 0.00 | $0.00 | 0 | 250 |
ACI Albertsons Companies | Consumer Staples | $22.10
-0.2% | 12.41 | $12.72 billion | 941,132 | 4.62 million |
ACBCQ Albina Community Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
AAEV Albion Enterprise VCT | Financial Services | GBX 109.50
| 0.97 | £245.77 million | 0 | 95,491 |
AATG Albion Technology & Gen VCT | Financial Services | GBX 71
+2.2% | 24.24 | £135.46 million | 37 | 125,382 |
LQSIF Alcanna | Consumer Cyclical | $7.26
-1.6% | 0.00 | $0.00 | 65,500 | 14,400 |
ALCYU Alchemy Investments Acquisition Corp 1 | Financial Services | $10.96
-3.9% | 0.00 | $0.00 | 367 | 3,374 |
ALCY Alchemy Investments Acquisition Corp 1 | Financial Services | $11.29
-1.7% | 0.00 | $51.17 million | 402 | 43,956 |
ALCYW Alchemy Investments Acquisition Corp 1 | Financial Services | $0.12
-25.6% | 0.00 | $0.00 | 46,180 | 23,087 |
AA Alcoa | Industrials | $27.75
-0.5% | -173.40 | $7.18 billion | 1.18 million | 5.47 million |
ALC Alcon | Medical | $85.83
+0.5% | 36.70 | $42.36 billion | 552,242 | 1.12 million |
ALLDF ALD | Industrials | $8.25
| 0.00 | $0.00 | 0 | 600 |
ADBRF Aldebaran Resources | Basic Materials | $1.38
-0.5% | 0.00 | $0.00 | 6,460 | 28,331 |
ALDX Aldeyra Therapeutics | Medical | $2.25
+1.1% | -2.31 | $134.47 million | 383,580 | 788,925 |
AGM Aldridge Minerals | Basic Materials | C$0.10
| -5.59 | C$13.34 million | 88,999 | 53,632 |
ANNA AleAnna Inc - Class A | Medical | $9.62
+6.8% | -481.00 | $641.21 million | 4,632 | 16,454 |
ALEC Alector | Medical | $1.41
-1.1% | -0.83 | $140.59 million | 419,271 | 858,434 |
ALRS Alerus Financial | Finance | $20.98
+0.0% | 20.56 | $532.05 million | 13,259 | 74,042 |
ALEX Alexander & Baldwin | Finance | $17.82
+0.8% | 28.73 | $1.30 billion | 64,502 | 389,653 |
ALX Alexander's | Finance | $223.00
+1.2% | 26.36 | $1.14 billion | 35,513 | 14,213 |
ARE Alexandria Real Estate Equities | Finance | $70.91
+1.8% | 39.36 | $12.26 billion | 618,291 | 1.29 million |
AXU Alexco Resource | Basic Materials | $0.45
+4.6% | -6.36 | $76.48 million | 534,500 | 1.06 million |
AXXIY ALEXIUM INTL GR/S | Basic Materials | $0.01
| 0.00 | $86,000.00 | 200 | N/A |
ALFA Alfa Financial Software | Computer and Technology | GBX 238.50
-0.6% | 32.24 | £714.26 million | 943,055 | 626,383 |
ALFVY Alfa Laval Corporate | Construction | $42.59
-0.4% | 25.20 | $17.67 billion | 8,237 | 29,943 |
ALFVF Alfa Laval Corporate | Industrials | $38.80
| 5.59 | $0.00 | 0 | 700 |
ALFFF Alfa | Basic Materials | $0.74
| 0.71 | $0.00 | 0 | 9,957 |
ALFNF Alfen | Industrials | $15.20
| 0.00 | $0.00 | 0 | 250 |
ARHCF Alfresa | Medical | $11.87
| 0.00 | $0.00 | 0 | 2,350 |
AGNPF Algernon Pharmaceuticals | Medical | $0.06
-9.3% | 0.00 | $0.00 | 2,204 | 17,271 |
ALG Algold Resources Ltd. (ALG.V) | Basic Materials | C$0.15
-3.3% | -0.44 | C$4.04 million | 17,800 | 32,624 |
AGMJF Algoma Central | Industrials | $10.32
| 10.12 | $0.00 | 0 | 280 |
ALC Algoma Central | Industrials | C$16.00
+0.6% | 8.88 | C$655.06 million | 1,800 | 7,857 |
ASTLW Algoma Steel Group | Basic Materials | $0.39
-6.2% | 0.00 | $0.00 | 6,721 | 34,013 |
ASTL Algoma Steel Group | Basic Materials | C$7.57
+2.4% | -5.19 | C$786.30 million | 73,992 | 150,816 |
ASTL Algoma Steel Group | Basic Materials | $5.44
+1.9% | -4.28 | $570.63 million | 200,008 | 734,018 |
AQN Algonquin Power & Utilities | Utilities | $5.51
+1.6% | -4.27 | $4.23 billion | 7.73 million | 8.13 million |
AQN Algonquin Power & Utilities | Utilities | C$7.58
+1.1% | -3.80 | C$4.11 billion | 411,683 | 2.31 million |
RIME Algorhythm | Business Services | $2.41
+11.1% | 0.00 | $6.02 million | 78,165 | 279,192 |
BABA Alibaba Group | Retail/Wholesale | $116.98
+0.2% | 16.92 | $279.28 billion | 7.40 million | 19.97 million |
ALBHF Alibaba Health Information Technology | Medical | $0.67
| 0.00 | $0.00 | 0 | 13,597 |
ALCO Alico | Consumer Staples | $32.08
+0.4% | -5.41 | $244.81 million | 6,788 | 39,087 |
UFO Alien Metals | Basic Materials | GBX 0.09
+5.9% | -4.85 | £6.76 million | 19.91 million | 34.16 million |
ALIT Alight | Computer and Technology | $5.53
+1.7% | -18.42 | $2.97 billion | 2.41 million | 6.33 million |
ALGN Align Technology | Medical | $182.69
+1.4% | 32.54 | $13.23 billion | 559,900 | 918,746 |
ALHC Alignment Healthcare | Medical | $14.85
-1.3% | -19.27 | $2.94 billion | 2.28 million | 1.95 million |
ALGS Aligos Therapeutics | Medical | $5.83
+0.7% | -0.44 | $35.46 million | 51,596 | 200,166 |
ALMC Alimco Financial | Finance | $3.50
| 0.00 | $50.37 million | 0 | 28,050 |
ATD Alimentation Couche-Tard | Consumer Cyclical | C$72.05
-1.2% | 18.79 | C$47.87 billion | 281,599 | 1.29 million |
ANCUF Alimentation Couche-Tard | Consumer Defensive | $40.00
| 0.00 | $0.00 | 0 | 24,385 |
ANCTF Alimentation Couche-Tard | Consumer Cyclical | $52.63
+0.0% | 33.92 | $0.00 | 5,403 | 39,923 |
ALO Alio Gold | Basic Materials | $1.26
| 0.00 | $106.73 million | 0 | 247,715 |
ALIOF ALIOF | Medical | $278.50
| 0.00 | $29.89 billion | 0 | 924 |
ALORY Alior Bank | Financial Services | C$12.07
| 8.16 | C$0.00 | 0 | N/A |
ALYA Alithya Group | Computer and Technology | C$1.76
-1.1% | -50.76 | C$159.33 million | 4,112 | 28,364 |
AKBLF ALK-Abelló A/S | Medical | $25.95
| 0.00 | $0.00 | 0 | 468 |
WTER Alkaline Water | Consumer Defensive | C$1.28
-0.8% | -3.79 | C$75.50 million | 6,309 | 15,937 |
ALKT Alkami Technology | Computer and Technology | $29.03
+0.5% | -61.70 | $2.99 billion | 251,086 | 850,406 |
ALK Alkemy Capital Investments | Financial Services | GBX 133
-0.6% | -9.12 | £11.72 million | 6,091 | 44,249 |
ALKS Alkermes | Medical | $30.45
+1.8% | 14.03 | $5.02 billion | 264,869 | 1.76 million |
ALLK Allakos | Medical | $0.33
| -0.16 | $29.74 million | 0 | 1.17 million |
LNSX Allane | Industrials | €13.10
| 0.00 | $0.00 | 2,559 | N/A |
ALLR Allarity Therapeutics | Medical | $0.93
+0.1% | 0.00 | $13.90 million | 180,078 | 1.10 million |
BIRD Allbirds | Retail/Wholesale | $6.99
-2.4% | -0.43 | $56.33 million | 9,312 | 57,954 |
AWRY Allegheny & Western Railway | Industrials | $72.00
| 0.00 | $0.00 | 0 | 130 |
ALGT Allegiant Travel | Transportation | $56.32
-0.3% | -4.21 | $1.03 billion | 141,129 | 429,467 |
ALLE Allegion | Industrials | $143.70
+0.4% | 21.06 | $12.36 billion | 292,363 | 852,679 |
ALGRU Allegro Merger Corp. Units | Industrials | $10.84
| 0.00 | $0.00 | 0 | 833 |
ALGM Allegro MicroSystems | Computer and Technology | $26.00
+0.1% | -74.22 | $4.78 billion | 352,615 | 2.58 million |
ALEGF Allegro.eu | Consumer Cyclical | $7.65
| 0.00 | $0.00 | 0 | 2,179 |
AGY Allergy Therapeutics | Medical | GBX 6.90
-4.2% | -6.65 | £339.14 million | 511,409 | 440,747 |
ALE ALLETE | Utilities | $65.04
+0.1% | 20.99 | $3.77 billion | 44,392 | 340,352 |
ALLM Alliance Bioenergy Plus | Multi-Sector Conglomerates | $0.28
+0.7% | 0.00 | $0.00 | 329,500 | 467,609 |
AENTW Alliance Entertainment | Communication Services | $0.15
-12.2% | 0.00 | $0.00 | 20,933 | 27,979 |
AENT Alliance Entertainment | Consumer Discretionary | $2.75
+3.2% | 21.12 | $139.88 million | 16,659 | 82,996 |
ALM Alliance Mining | Basic Materials | C$0.23
+2.2% | -1.92 | C$2.01 million | 53,500 | 20,037 |
APH Alliance Pharma | Medical | GBX 64.70
| -10.43 | £350.32 million | 0 | 5.95 million |
ARLP Alliance Resource Partners | Energy | $26.07
+0.2% | 9.45 | $3.35 billion | 92,935 | 354,865 |
ALW Alliance Witan | | GBX 1,188
-0.8% | 0.00 | £0.00 | 297,904 | 556,789 |
AWF AllianceBernstein Global High Income Fund | Finance | $10.76
+0.0% | 0.00 | $927.40 million | 105,066 | 224,724 |
AB AllianceBernstein | Finance | $39.93
+0.7% | 10.73 | $4.42 billion | 43,487 | 440,336 |
AFB AllianceBernstein National Municipal Income Fund | Financial Services | $10.32
+0.2% | 0.00 | $0.00 | 3,792 | 69,642 |
LNT Alliant Energy | Utilities | $61.64
+0.5% | 22.91 | $15.83 billion | 216,016 | 1.68 million |
ALIZY Allianz | Finance | $39.35
-1.6% | 15.02 | $154.47 billion | 203,959 | 207,102 |
ALV Allianz | Financial Services | €348.20
-1.2% | 0.00 | $0.00 | 648,480 | N/A |
ATT Allianz Technology Trust | Financial Services | GBX 396.49
0.0% | 2.99 | £1.51 billion | 811,541 | 1.30 million |
AGAE Allied Gaming & Entertainment | Consumer Discretionary | $2.81
-17.8% | -10.33 | $123.06 million | 315,124 | 97,248 |
AP.UN Allied Properties Real Estate Investment Trust | Real Estate | C$15.94
+2.1% | -4.32 | C$2.04 billion | 316,699 | 616,465 |
APYRF Allied Properties Real Estate Investment Trust | Real Estate | $11.25
-0.4% | 5.54 | $0.00 | 12,222 | 33,321 |
ALOD Allied Resources | Energy | $0.13
| -3.13 | $707,000.00 | 4 | 1,583 |
ALNT Allient | Computer and Technology | $31.56
+0.8% | 35.84 | $533.86 million | 30,949 | 116,348 |
ALLN Allin | Computer and Technology | $1.00
| 0.00 | $10,000.00 | 0 | 120 |
ALSN Allison Transmission | Auto/Tires/Trucks | $104.50
+0.2% | 12.57 | $8.80 billion | 215,511 | 640,006 |
OROCF Allkem | Basic Materials | $6.80
+1.5% | 0.00 | $0.00 | 1,900 | 14,560 |
ALLO Allogene Therapeutics | Medical | $1.18
+3.1% | -0.75 | $257.01 million | 995,213 | 3.32 million |
ALLT Allot Communications | Business Services | $8.48
+2.8% | -13.01 | $334.24 million | 292,756 | 421,654 |
ALVR AlloVir | Medical | $2.91
+4.3% | -0.14 | $14.68 million | 39,619 | 16,394 |
KLRS Allovir | Manufacturing | $2.91
+0.3% | 0.00 | $54.42 million | 8,232 | 37,930 |
ERC Allspring Multi-Sector Income Fund | Financial Services | $9.21
0.0% | 0.00 | $0.00 | 44,401 | 103,072 |
ERH Allspring Utilities and High Income Fund | Financial Services | $11.11
+0.6% | 0.00 | $0.00 | 5,768 | 23,797 |
ALST Allstar Health Brands | Medical | $0.00
+25.0% | 0.00 | $0.00 | 2.00 million | 2.65 million |
ALUR Allurion Technologies | Medical | $2.71
+7.1% | -0.23 | $20.21 million | 131,041 | 781,011 |
ALLY Ally Financial | Finance | $35.26
+1.0% | 13.56 | $10.83 billion | 1.32 million | 3.58 million |
AMM Almaden Minerals | Basic Materials | C$0.22
-2.2% | -0.43 | C$27.56 million | 6,200 | 63,047 |
LBTSF Almirall | Medical | $9.01
| -120.37 | $0.00 | 0 | 200 |
ALMTF Almonty Industries | Basic Materials | $1.85
-0.5% | 7.71 | $0.00 | 80,632 | 82,943 |
AII Almonty Industries | Basic Materials | C$2.64
+2.7% | -38.33 | C$769.52 million | 452,248 | 507,913 |
HLWD Almost Never Films | Consumer Discretionary | $0.00
| 0.00 | $1,000.00 | 0 | 1,475 |
ALNY Alnylam Pharmaceuticals | Medical | $291.79
+2.2% | -134.53 | $38.06 billion | 355,881 | 917,361 |
ALPKF ALPEK | Basic Materials | $0.57
| 0.00 | $0.00 | 0 | 6,312 |
AOSL Alpha and Omega Semiconductor | Computer and Technology | $21.40
-0.6% | -26.66 | $627.42 million | 104,725 | 513,316 |
ASPCU Alpha Capital Acquisition | Finance | $10.31
+0.2% | 0.00 | $0.00 | 100 | 4,686 |
ACOG Alpha Cognition | Medical | $9.34
+10.8% | -3.65 | $149.63 million | 188,817 | 100,666 |
ALCUF Alpha Copper | Basic Materials | $0.58
+4.5% | 0.00 | $0.00 | 178,762 | 12,418 |
ALPH Alpha Group International | Financial Services | GBX 3,055
+1.8% | 13.62 | £1.28 billion | 449,311 | 293,414 |
APHLF Alpha Lithium | Basic Materials | $1.10
+0.4% | 0.00 | $85.74 million | 316,800 | 326,259 |
AMR Alpha Metallurgical Resources | Basic Materials | $115.00
-0.5% | 4.22 | $1.50 billion | 105,695 | 238,508 |
AMOD Alpha Modus Holdings, Inc. - Class A Common Stock | Financial Services | $1.23
-6.1% | 0.00 | $15.35 million | 279,783 | 2.93 million |
ANRZQ Alpha Natural Resources | Basic Materials | $0.00
| 0.00 | $1.00 million | 3.48 million | 1.06 million |
ANAV Alpha Network Alliance Ventures | Consumer Cyclical | $0.04
| -13.79 | $0.00 | 0 | 12,596 |
APTMU Alpha Partners Technology Merger | Financial Services | $11.40
| 0.00 | $0.00 | 13,360 | 3,460 |
APT Alpha Pro Tech | Industrials | $4.64
+1.2% | 12.55 | $50.45 million | 2,049 | 30,974 |
ALBKY Alpha Services and | Financial Services | $0.80
+7.4% | -380.05 | $0.00 | 213,030 | 139,420 |
ALBKF Alpha Services and | Financial Services | $3.27
+16.7% | -388.12 | $0.00 | 535 | 933 |
DRTS Alpha Tau Medical | Medical | $3.08
+3.2% | -7.09 | $214.66 million | 18,246 | 49,045 |
DRTSW Alpha Tau Medical | Medical | $0.25
| 0.00 | $0.00 | 0 | 20,543 |
ATGL Alpha Technology Group | Business Services | $26.41
-1.3% | 0.00 | $402.92 million | 2,614 | 173,460 |
TKNO Alpha Teknova | Medical | $5.84
+0.6% | -7.89 | $311.83 million | 83,917 | 392,903 |
GOOGL Alphabet | Computer and Technology | $171.54
-0.5% | 21.28 | $2.08 trillion | 17.09 million | 29.79 million |
GOOG Alphabet | Computer and Technology | $172.71
-0.4% | 21.43 | $2.09 trillion | 11.12 million | 20.14 million |
ALPE alpha-En | Business Services | $0.00
| 0.00 | $16,000.00 | 0 | 4,067 |
AFM Alphamin Resources | Basic Materials | C$0.97
+1.0% | 11.90 | C$870.61 million | 252,443 | 1.26 million |
ATEC Alphatec | Medical | $12.42
-0.1% | -9.69 | $1.81 billion | 475,018 | 2.04 million |
ATMC AlphaTime Acquisition | Financial Services | $11.74
-0.7% | 0.00 | $40.73 million | 1,328 | 18,132 |
ATMCR AlphaTime Acquisition | | $0.14
| 0.00 | $0.00 | 20,000 | 9,332 |
ATMCW AlphaTime Acquisition | Financial Services | $0.03
+13.7% | 0.00 | $0.00 | 8,300 | 32,883 |
ATMCU AlphaTime Acquisition | Financial Services | $11.71
+0.7% | 0.00 | $0.00 | 100 | 10,104 |
ATMVU AlphaVest Acquisition | Financial Services | $11.85
+4.8% | 0.00 | $0.00 | 200 | 720 |
ATMV AlphaVest Acquisition | Financial Services | $11.61
-1.4% | 0.00 | $44.76 million | 0 | 27,514 |
ATMVR AlphaVest Acquisition | | $0.26
-3.0% | 0.00 | $0.00 | 1,000 | 20,314 |
AWEVF Alphawave IP Group | Computer and Technology | $2.03
+4.1% | 0.00 | $0.00 | 60,413 | 103,892 |
AWE Alphawave IP Group | Computer and Technology | GBX 145.20
+0.2% | -16.88 | £1.35 billion | 2.62 million | 3.23 million |
ALPP Alpine 4 | Multi-Sector Conglomerates | $0.00
+100.0% | 0.00 | $5,000.00 | 183 | 22,186 |
PINE Alpine Income Property Trust | Finance | $15.23
+0.3% | 108.79 | $217.29 million | 44,059 | 76,432 |
APELY Alps Alpine | Computer and Technology | $18.79
| 939.97 | $1.93 billion | 13 | 1,552 |
ALRT ALR Technologies | Medical | $0.03
-4.5% | 0.00 | $16.56 million | 95,700 | 71,792 |
CPBLF ALS | Industrials | $11.00
| 38.05 | $0.00 | 500 | 5,527 |
ALSSF Alsea | Consumer Cyclical | $2.40
+4.3% | 2.26 | $0.00 | 5,500 | 7,012 |
ALSE Alseres Pharmaceuticals | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
AEI Alset | Multi-Sector Conglomerates | $0.84
+0.3% | -0.19 | $9.06 million | 8,493 | 305,714 |
ALSMY Alstom | Transportation | $2.18
-0.5% | 0.00 | $10.06 billion | 437,221 | 765,352 |
ALO Alstom | Industrials | €19.65
-0.2% | 0.00 | $0.00 | 1.12 million | 713,618 |
ALSRF alstria office REIT | Real Estate | $3.80
| 0.00 | $0.00 | 0 | 600 |
AOX alstria office REIT | Real Estate | €5.78
| -1.34 | $1.04 billion | 19,341 | 583,070 |
ALTG Alta Equipment Group | Industrials | $4.79
+0.6% | -2.81 | $157.24 million | 99,241 | 292,256 |
MMA Alta Global Group | Business Services | $0.88
+1.2% | 0.00 | $0.00 | 49,839 | 253,160 |
AMRQQ Alta Mesa Resources | Energy | $0.00
+27.3% | 0.00 | $1.61 million | 323,000 | 424,116 |
ALA AltaGas | Energy | C$38.45
+1.3% | 22.29 | C$11.45 billion | 113,675 | 887,736 |
ATGFF AltaGas | Energy | $27.48
-1.7% | 25.01 | $0.00 | 46,689 | 75,300 |
ATI Altai Resources | Energy | C$0.07
-7.1% | -26.67 | C$3.64 million | 516,000 | 83,843 |
ALTR Altair Engineering | Computer and Technology | $111.85
| 657.94 | $9.60 billion | 0 | 754,842 |
ATAO Altair International | Basic Materials | $0.04
+7.5% | -4.74 | $0.00 | 1,137 | 34,531 |
AVX Altair Resources | Basic Materials | C$0.01
-50.0% | -0.50 | C$286,000.00 | 11,250 | 118,123 |
ABNK Altapacific Bancor | Finance | $14.50
| 17.86 | $83.98 million | 0 | 4,486 |
ATRRF Altarea SCA | Real Estate | C$96.25
| 0.00 | C$0.00 | 0 | 133 |
ALCC AltC Acquisition | Energy | $55.24
+2.5% | 0.00 | $1.69 billion | 34.57 million | 723,393 |
AEAEU AltEnergy Acquisition | Financial Services | $10.82
| 0.00 | $0.00 | 0 | 4,243 |
AEAE AltEnergy Acquisition | Financial Services | $11.62
| 0.00 | $75.39 million | 0 | 567 |
AEAEW AltEnergy Acquisition | Financial Services | $0.03
-3.2% | 0.00 | $0.00 | 50,000 | 26,380 |
ATHE Alterity Therapeutics | Medical | $4.60
+5.7% | 0.00 | $40.79 million | 9,285 | 142,808 |
AIRE Alternative Income REIT | Real Estate | GBX 70.04
-2.7% | 22.76 | £53.66 million | 100,618 | 111,901 |
ALF Alternative Liquidity Fund | Financial Services | GBX 0.05
-13.3% | -2.60 | £76,000.00 | 3,000 | 353,242 |
ALCE Alternus Clean Energy | Energy | $0.02
-26.6% | 0.00 | $200,000.00 | 43,381 | 410,250 |
ALTX Altex Industries | Energy | $0.29
+4.9% | 9.60 | $3.23 million | 4,000 | 3,571 |
ALTI AlTi Global | Finance | $3.32
-1.5% | -1.90 | $472.23 million | 23,486 | 140,630 |
ALTCY Altice Europe | Business Services | $31.01
| 0.00 | $0.00 | 0 | 117 |
ALLVF Altice Europe | Business Services | $6.06
| 0.00 | $0.00 | 0 | 1,620 |
ATUS Altice USA | Computer and Technology | $2.34
+1.5% | -10.15 | $1.09 billion | 890,955 | 3.34 million |
ATGN Altigen Communications | Computer and Technology | $0.56
-6.5% | 9.35 | $15.51 million | 3,100 | 44,720 |
AGCUU Altimeter Growth | Finance | $11.87
-12.5% | 0.00 | $0.00 | 150,700 | 99,899 |
ALT Altimmune | Medical | $5.63
+2.5% | -3.62 | $454.61 million | 816,870 | 2.81 million |
APN Altiplano Metals | Basic Materials | C$0.04
-11.1% | -4.00 | C$5.21 million | 12,000 | 71,988 |
ASPS Altisource Portfolio Solutions | Finance | $6.12
+1.7% | -4.31 | $535.61 million | 7,962 | 32,553 |
ALTUU Altitude Acquisition | Financial Services | $10.10
| 0.00 | $0.00 | 0 | 1,667 |
ALT Altitude Group | Computer and Technology | GBX 21.60
-0.9% | 23.12 | £15.71 million | 237,143 | 64,805 |
ALI Altitude Resources | Basic Materials | C$0.05
-9.1% | 0.00 | C$110,000.00 | 1,000 | 42,560 |
ALMFF Altium | Computer and Technology | $45.55
| 418.27 | $0.00 | 0 | 1,441 |
ATUSF Altius Minerals | Basic Materials | $19.38
-1.1% | -10.69 | $0.00 | 9,131 | 11,638 |
ALS Altius Minerals | Basic Materials | C$26.72
-0.4% | 90.44 | C$1.24 billion | 10,321 | 94,091 |
ATRWF Altius Renewable Royalties | Utilities | $8.50
| 0.00 | $0.00 | 100 | 3,211 |
ALTO Alto Ingredients | Consumer Discretionary | $0.95
-1.8% | -1.83 | $73.09 million | 42,738 | 597,811 |
ANRO Alto Neuroscience | Medical | $2.70
-0.9% | -1.15 | $72.96 million | 40,107 | 384,055 |
REE Altona Rare Earths | Basic Materials | GBX 1.94
+4.8% | -64.63 | £3.16 million | 872,720 | 691,482 |
MO Altria Group | Consumer Staples | $59.40
-0.1% | 9.06 | $100.01 billion | 2.10 million | 8.63 million |
ATU Altura Energy | Energy | C$0.38
+5.6% | 4.52 | C$103.67 million | 507,620 | 243,050 |
AIF Altus Group | Real Estate | C$54.70
-0.1% | 957.15 | C$2.55 billion | 30,986 | 98,045 |
ASGTF Altus Group | Real Estate | $39.80
| 81.20 | $0.00 | 18,153 | 9,283 |
AMPS Altus Power | Energy | $5.00
-0.1% | 22.70 | $801.30 million | 5.27 million | 1.80 million |
ALTUF Altus Strategies | Finance | $0.64
| 0.00 | $0.00 | 0 | 4,579 |
ALTN AltynGold | Basic Materials | GBX 388.75
+1.8% | 11.11 | £125.95 million | 5,865 | 34,017 |
ALU ALU.PA | | €3.50
| 0.00 | $0.00 | 0 | 1.90 million |
AHIX Aluf | Computer and Technology | $0.01
| 0.00 | $23.15 million | 0 | 31,585 |
AHIXD Aluf | Computer and Technology | $0.01
| 0.00 | $51,000.00 | 0 | 54,408 |
AWCMY Alumina | Basic Materials | $3.69
| 0.00 | $2.68 billion | 0 | 16,356 |
ACHHY Aluminum Co. of China | Basic Materials | $10.12
| 0.00 | $0.00 | 100 | 4,953 |
ALMS Alumis | Medical | $4.00
+1.6% | 0.00 | $189.12 million | 519,175 | 374,390 |
ALVOF Alvopetro Energy | Energy | $4.25
-0.5% | 10.90 | $154.72 million | 86,654 | 20,491 |
ALV Alvopetro Energy | Energy | C$5.84
-0.1% | 10.81 | C$148.00 million | 10,002 | 19,047 |
ALVO Alvotech | Medical | $11.25
+0.6% | -6.08 | $3.39 billion | 89,437 | 137,827 |
ALVOW Alvotech | Medical | $2.12
+6.0% | 0.00 | $0.00 | 502 | 9,403 |
ALXO ALX Oncology | Medical | $0.45
+1.1% | -0.15 | $24.14 million | 90,873 | 982,839 |
ALYE Aly Energy Services | Energy | $0.35
| 0.00 | $1.34 million | 0 | 377 |
ALZN Alzamend Neuro | Medical | $6.17
+85.8% | 0.00 | $4.85 million | 70.84 million | 378,691 |
AMDWF Amada | Industrials | $9.65
| 0.00 | $0.00 | 0 | 1,950 |
AMDLY Amada | Industrials | $41.90
| 15.87 | $3.44 billion | 0 | 129 |
AAD Amadeus FiRe | Industrials | €74.60
-1.5% | 11.86 | $403.11 million | 9,527 | 7,949 |
AMADY Amadeus IT Group | Business Services | $82.66
-1.6% | 27.93 | $37.24 billion | 33,893 | 56,181 |
AMAL Amalgamated Financial | Finance | $30.12
+0.5% | 8.73 | $921.37 million | 34,356 | 190,233 |
AHR Amarc Resources | Basic Materials | C$0.61
+7.0% | -6.25 | C$129.14 million | 198,535 | 264,673 |
AGC Amarillo Gold | Basic Materials | C$0.44
+2.4% | -33.46 | C$167.94 million | 567,399 | 333,230 |
AMRN Amarin | Medical | $11.46
+1.5% | -126.90 | $236.50 million | 15,776 | 75,929 |
AMRK A-Mark Precious Metals | Consumer Discretionary | $20.08
+0.5% | 9.78 | $493.49 million | 68,147 | 306,464 |
AMRQ Amaroq Minerals | Basic Materials | GBX 90
-1.1% | -16.70 | £654.40 million | 1.09 million | 380,460 |
AMAT Amati AIM VCT | Financial Services | GBX 60
| -8.25 | £88.08 million | 24,202 | 29,504 |
AYAG AMAYA Global | Consumer Staples | $3.00
| 0.00 | $127.01 million | 0 | N/A |
AMZN Amazon.com | Retail/Wholesale | $206.66
+0.9% | 37.30 | $2.19 trillion | 17.97 million | 41.90 million |
AMFC AMB Financial | Finance | $22.16
| 0.00 | $19.70 million | 50 | 1,565 |
AMBC Ambac Financial Group | Finance | $7.79
-0.7% | -16.92 | $361.43 million | 81,845 | 739,502 |
AMBA Ambarella | Computer and Technology | $62.50
+0.2% | -16.17 | $2.65 billion | 682,226 | 699,742 |
ABCP AmBase | Finance | $0.30
-4.8% | -2.47 | $25.14 million | 307 | 26,369 |
ABEV Ambev | Consumer Staples | $2.49
+0.2% | 13.81 | $39.16 billion | 11.50 million | 29.25 million |
AMBO Ambow Education | Consumer Discretionary | $2.90
+0.3% | 0.00 | $8.29 million | 167 | 260,944 |
AMBBY Ambu A/S | Medical | $15.75
| 92.65 | $3.70 billion | 81 | 697 |
AMC AMC Entertainment | Consumer Discretionary | $3.38
-2.5% | -2.10 | $1.46 billion | 9.24 million | 14.89 million |
AMCX AMC Networks | Consumer Discretionary | $6.58
+0.9% | -1.25 | $295.62 million | 116,128 | 976,982 |
AMCIU AMCI Acquisition Corp. II | Industrials | $10.43
| 0.00 | $0.00 | 0 | 12,828 |
DIT AMCON Distributing | Retail/Wholesale | $112.82
-2.7% | 15.74 | $73.33 million | 53 | 290 |
DIT Amcon Distributing | Retail/Wholesale | $112.82
-2.7% | 18.93 | $72.77 million | 53 | 290 |
AMCR Amcor | Industrials | $9.03
-0.1% | 16.41 | $13.04 billion | 12.00 million | 18.93 million |
DOX Amdocs | Computer and Technology | $91.88
+0.6% | 21.31 | $10.37 billion | 166,377 | 682,840 |
AA4 Amedeo Air Four Plus | Industrials | GBX 57.20
| 6.61 | £172.68 million | 517,573 | 529,198 |
AMED Amedisys | Medical | $93.75
+0.1% | 37.21 | $3.08 billion | 27,374 | 414,528 |
AMEN AMEN Properties | Computer and Technology | $502.40
+1.5% | 0.00 | $26.63 million | 102 | 100 |
AMTM Amentum | Construction | $20.58
-0.5% | 0.00 | $5.01 billion | 468,597 | 2.72 million |
AS Amer Sports | Consumer Discretionary | $36.78
-2.5% | -262.65 | $20.37 billion | 7.50 million | 2.82 million |
AMMX AmeraMex International | Transportation | $0.10
-3.0% | -1.21 | $1.47 million | 26,900 | 18,519 |
AMTB Amerant Bancorp | Finance | $17.55
+0.8% | -30.79 | $734.10 million | 46,273 | 194,888 |
UHALB AMERCO | Transportation | $55.19
-1.7% | 25.55 | $10.82 billion | 228,911 | N/A |
AEE Ameren | Utilities | $95.90
+0.6% | 21.70 | $25.92 billion | 278,291 | 1.56 million |
AMRC Ameresco | Energy | $14.11
+0.4% | 14.11 | $741.14 million | 143,941 | 503,320 |
AMHG Amergent Hospitality Group | Consumer Cyclical | $0.00
+50.8% | 0.00 | $0.00 | 21,825 | 124,653 |
AMX América Móvil | Computer and Technology | $17.42
+0.1% | 35.54 | $52.85 billion | 389,681 | 1.91 million |
AAIRF American Aires | Computer and Technology | $0.12
-5.1% | 0.00 | $0.00 | 13,831 | 37,050 |
AAL American Airlines Group | Transportation | $11.45
+0.1% | 10.04 | $7.55 billion | 35.52 million | 41.67 million |
AAT American Assets Trust | Finance | $20.28
+1.6% | 22.80 | $1.24 billion | 125,633 | 316,495 |
AXL American Axle & Manufacturing | Auto/Tires/Trucks | $4.43
-0.6% | 15.80 | $525.08 million | 1.27 million | 1.96 million |
AMBK American Bank | Finance | $14.75
-0.7% | 9.97 | $96.47 million | 4,034 | 1,401 |
ABML American Battery Technology | Basic Materials | $9.83
| 0.00 | $0.00 | 228,800 | 1.88 million |
ABAT American Battery Technology | Computer and Technology | $1.35
-1.1% | -1.39 | $123.59 million | 341,193 | 1.99 million |
ABLT American Biltrite | Construction | $90.00
| -2.28 | $2.88 million | 6 | 100 |
AMBZ American Business Bank | Finance | $42.94
0.0% | 9.25 | $386.37 million | 6,102 | 8,255 |
AMMJ American Cannabis | Industrials | $0.00
+8.3% | -0.01 | $0.00 | 26,449 | 15,188 |
SMPR American Clean Resources Group | Basic Materials | $2.00
-60.4% | -5.71 | $5.35 million | 2,694 | 1,516 |
ACIC AMERICAN COASTAL INSURANCE | Financial Services | $10.82
+0.6% | 7.26 | $523.18 million | 156,491 | 174,176 |
ADGE American DG Energy | Transportation | $0.32
| 0.00 | $0.00 | 0 | N/A |
AEO American Eagle Outfitters | Retail/Wholesale | $11.21
+1.0% | 9.57 | $1.94 billion | 4.73 million | 5.56 million |
AEP American Electric Power | Utilities | $102.40
+0.7% | 18.29 | $54.70 billion | 710,298 | 3.20 million |
AEPTD American Energy Partners | Utilities | $0.00
| 0.00 | $3,000.00 | 0 | 63,669 |
AEPT American Environmental Partners | Energy | $0.00
| -0.02 | $251,000.00 | 102 | 144,591 |
AXP American Express | Finance | $294.68
+0.5% | 21.04 | $206.49 billion | 606,428 | 2.84 million |
AFCO American Farmland | Finance | $8.65
| 0.00 | $0.00 | 0 | N/A |
AFG American Financial Group | Finance | $122.30
+0.5% | 11.57 | $10.23 billion | 79,590 | 388,490 |
AGIN American Graphite Technologies | Financial Services | $0.00
+7.7% | -0.42 | $0.00 | 25,300 | 596,574 |
ERBB American Green | Medical | $0.00
-25.0% | 0.00 | $0.00 | 845,391 | 2.74 million |
AHR American Healthcare REIT | Finance | $34.54
-0.5% | -72.01 | $5.51 billion | 444,399 | 1.85 million |
AHII American Heritage International | Consumer Goods | $0.00
| -0.04 | $0.00 | 0 | 5,080 |
AMH American Homes 4 Rent | Finance | $37.28
+0.1% | 34.48 | $13.78 billion | 436,229 | 2.19 million |
HOT.UN American Hotel Income Properties REIT | Real Estate | C$0.45
+2.3% | -0.28 | C$35.26 million | 19,622 | 62,734 |
AHOTF American Hotel Income Properties REIT | Real Estate | $0.33
-10.4% | 5.45 | $0.00 | 40,395 | 36,018 |
AII American Integrity Insurance Group | Financial Services | $16.84
+0.2% | 0.00 | $329.76 million | 2,447 | 133,396 |
AIG American International Group | Finance | $83.34
+0.7% | -40.03 | $47.99 billion | 828,678 | 4.41 million |
LI American Lithium | Basic Materials | C$0.36
+1.4% | -2.42 | C$79.81 million | 18,070 | 184,717 |
LIACF American Lithium | Basic Materials | $0.26
+0.3% | -2.33 | $53.36 million | 71,690 | 432,060 |
AMLI American Lithium | Basic Materials | $0.26
+0.3% | -2.56 | $55.75 million | 71,690 | 509,429 |
AMLM American Lithium Minerals | Basic Materials | $0.03
+0.6% | 0.00 | $2.25 million | 126 | 47,709 |
ADLI American Medical Technologies | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 94,819 | N/A |
IFNY American Noble Gas | Energy | $0.11
| 0.00 | $2.31 million | 0 | 39,978 |
AMNI American Noble Gas | Energy | $0.00
-97.8% | 0.00 | $5,000.00 | 99,600 | 14,618 |
AONCW American Oncology Network | Medical | $0.36
| 0.00 | $0.00 | 700 | 3,040 |
AONC American Oncology Network | Medical | $7.60
+2.7% | 0.00 | $0.00 | 1,838 | 1,867 |
AOBI American Oriental Bioengineering | Medical | $0.00
| 0.00 | $0.00 | 0 | 1 |
AOUT American Outdoor Brands | Consumer Discretionary | $11.90
+2.4% | -20.17 | $151.55 million | 12,280 | 49,978 |
AOREF American Overseas Group | Finance | $605.00
| 4.09 | $28.44 million | 0 | 93 |
APGI American Power Group | Energy | $0.01
| 0.00 | $14.29 million | 0 | 14,177 |
APEI American Public Education | Consumer Discretionary | $29.21
-1.4% | 52.15 | $526.86 million | 62,729 | 176,584 |
AREM American Rare Earths and Materials | Industrials | $0.10
| 0.00 | $0.00 | 0 | 66,850 |
ARL American Realty Investors | Finance | $13.68
+0.9% | -13.28 | $220.96 million | 144 | 8,082 |
AREB American Rebel | Industrials | $1.64
-2.7% | 0.00 | $1.68 million | 388,226 | 2.10 million |
AREBW American Rebel | Consumer Cyclical | $0.02
+22.2% | 0.00 | $0.00 | 6,138 | 50,854 |
AREC American Resources | Basic Materials | $0.64
-0.9% | -1.63 | $51.21 million | 536,702 | 1.80 million |
ICTPU American Restaurant Partners | Retail/Wholesale | $1,675.00
+1.5% | 0.00 | $0.00 | 100 | 100 |
AMSE American Sands Energy | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 13,335 |
AMS American Shared Hospital Services | Medical | $2.40
+0.6% | 4.01 | $15.43 million | 2,689 | 43,670 |
AMNP American Sierra Gold | Basic Materials | $0.01
+109.8% | 0.00 | $1.96 million | 11,110 | 25,886 |
AWR American States Water | Utilities | $78.08
+0.1% | 24.63 | $3.01 billion | 69,001 | 216,746 |
NYC American Strategic Investment | Finance | $9.87
-0.4% | -0.12 | $26 million | 471 | 4,897 |
AMSC American Superconductor | Computer and Technology | $28.08
+0.7% | 398.91 | $1.10 billion | 345,153 | 1.13 million |
AMT American Tower | Finance | $212.03
-0.2% | 89.50 | $99.30 billion | 606,824 | 2.51 million |
AVD American Vanguard | Basic Materials | $4.40
-0.5% | -4.27 | $126.67 million | 90,329 | 267,515 |
AWK American Water Works | Utilities | $141.33
+0.3% | 26.21 | $27.55 billion | 306,347 | 1.21 million |
AMWL American Well | Medical | $6.98
-0.1% | -0.50 | $108.94 million | 18,951 | 88,150 |
AMWD American Woodmark | Consumer Discretionary | $56.46
-0.3% | 8.40 | $833.73 million | 84,297 | 169,250 |
ACAN AmeriCann | Real Estate | $0.00
| -0.02 | $0.00 | 300 | 32,448 |
CRMT America's Car-Mart | Retail/Wholesale | $47.20
+0.6% | -57.32 | $388.34 million | 17,165 | 98,422 |
USA Americas Silver | Basic Materials | C$0.83
-1.2% | -3.43 | C$349.13 million | 510,131 | 1.11 million |
USAS Americas Silver | Basic Materials | $0.60
-2.4% | -3.33 | $148.40 million | 548,129 | 1.08 million |
AASL America's Suppliers | Computer and Technology | $2.80
| 0.00 | $0.00 | 0 | 446 |
ATA Americas Technology Acquisition | | $10.59
+0.0% | 0.00 | $75.59 million | 200 | 26,457 |
COLD Americold Realty Trust | Finance | $16.67
+2.2% | -49.03 | $4.75 billion | 2.99 million | 2.28 million |
ARG Amerigo Resources | Basic Materials | C$1.88
+1.1% | 10.54 | C$216.51 million | 75,323 | 277,454 |
ARREF Amerigo Resources | Basic Materials | $1.35
+0.3% | 10.42 | $221.91 million | 20,276 | 63,971 |
PAOS Amerinac | Industrials | $75.00
| 0.00 | $0.00 | 0 | 700 |
AMP Ameriprise Financial | Finance | $509.94
0.0% | 15.42 | $48.56 billion | 154,776 | 492,117 |
ABCB Ameris Bancorp | Finance | $61.73
+0.2% | 11.84 | $4.25 billion | 92,556 | 403,775 |
AMSF AMERISAFE | Finance | $46.68
+0.5% | 14.58 | $888.97 million | 24,199 | 109,108 |
ASUXF Amerisur Resources | Energy | $0.24
+0.4% | 0.00 | $292.93 million | 100 | 6 |
ATVK Ameritek Ventures | Industrials | $0.00
+27.3% | -2.86 | $0.00 | 5.64 million | 1.34 million |
AMTCQ Ameritrans Capital | Finance | $0.02
| 0.00 | $0.00 | 0 | 7,619 |
AMTY Amerityre | Auto/Tires/Trucks | $0.04
+10.8% | 0.00 | $3.00 million | 50,850 | 63,035 |
AWLID Ameriwest Lithium | Basic Materials | $0.10
-15.0% | 0.00 | $0.00 | 3,301 | 44,218 |
ATLO Ames National | Finance | $17.40
-0.1% | 15.26 | $155.14 million | 2,842 | 16,521 |
AMST Amesite | Computer and Technology | $2.92
-3.8% | -1.61 | $12.97 million | 71,070 | 487,349 |
AME AMETEK | Computer and Technology | $179.84
+0.5% | 30.34 | $41.54 billion | 258,480 | 1.28 million |
AMXEF Amex Exploration | Basic Materials | $1.01
+2.9% | 0.00 | $0.00 | 26,380 | 54,126 |
AMX Amex Exploration | Basic Materials | C$1.43
+2.1% | 138.54 | C$176.33 million | 118,943 | 182,029 |
AMFE Amfil Technologies | Industrials | $0.00
-3.4% | 0.29 | $0.00 | 735,714 | 578,338 |
AMVMF AMG Critical Materials | Basic Materials | $21.50
| 0.00 | $0.00 | 5 | 1,047 |
AMGN Amgen | Medical | $282.19
+1.4% | 37.36 | $151.69 billion | 973,520 | 2.79 million |
AMIF Amicorp FS | Financial Services | GBX 1.60
| 3.27 | £1.92 million | 0 | 4,135 |
FOLD Amicus Therapeutics | Medical | $6.24
+2.2% | -34.64 | $1.92 billion | 3.87 million | 2.87 million |
AMGO Amigo | Financial Services | GBX 0.29
+6.9% | -0.14 | £1.68 million | 509,342 | 1.57 million |
AMNC Amincor | Consumer Defensive | $0.06
| -0.11 | $0.00 | 0 | 1,808 |
AEX Aminex | Energy | GBX 1.34
+6.8% | -62.88 | £70.49 million | 281,951 | 3.52 million |
AMKR Amkor Technology | Computer and Technology | $18.58
+0.5% | 12.96 | $4.58 billion | 427,735 | 1.83 million |
POWW AMMO | Consumer Discretionary | $1.53
-9.2% | -7.26 | $181.09 million | 515,473 | 770,821 |
POWWP AMMO | Industrials | $23.45
+1.1% | 0.00 | $0.00 | 677 | 4,896 |
AMMPF AmmPower | Basic Materials | $0.02
+1.7% | 0.00 | $0.00 | 186,499 | 170,450 |
AMN AMN Healthcare Services | Medical | $21.03
-0.6% | -5.46 | $805.13 million | 78,117 | 910,996 |
AMRX Amneal Pharmaceuticals | Medical | $7.29
+1.0% | -10.71 | $2.28 billion | 511,681 | 1.44 million |
AP Ampco-Pittsburgh | Industrials | $3.03
+1.0% | -1.34 | $60.91 million | 20,533 | 279,919 |
AMPH Amphastar Pharmaceuticals | Medical | $25.55
+1.1% | 8.53 | $1.22 billion | 144,522 | 480,379 |
APH Amphenol | Computer and Technology | $88.88
+0.8% | 46.43 | $107.54 billion | 3.25 million | 7.47 million |
AMPE Ampio Pharmaceuticals | Medical | $0.00
| 0.00 | $3,000.00 | 8 | 435 |
AMFPF Amplifon | Medical | $22.02
| 29.76 | $4.97 billion | 0 | 1,157 |
AMPY Amplify Energy | Energy | $2.73
-1.3% | 1.77 | $109.92 million | 202,309 | 488,283 |
APHB Ampliphi Biosciences | Medical | $1.89
+1.1% | 0.00 | $63.26 million | 84,416 | 842,200 |
AMPG AmpliTech Group | Computer and Technology | $2.33
-0.4% | -2.88 | $48.04 million | 187,955 | 2.19 million |
AMPGW AmpliTech Group | Computer and Technology | $0.77
+21.4% | 0.00 | $0.00 | 2,618 | 15,272 |
AMHCU Amplitude Healthcare Acquisition | Finance | $16.28
+7.8% | 0.00 | $0.00 | 4,300 | 4,175 |
AMPL Amplitude | Business Services | $12.46
-1.1% | -16.17 | $1.23 billion | 394,367 | 749,216 |
CTXAF Ampol | Energy | $16.30
| 8.84 | $0.00 | 0 | 14,550 |
AMPX Amprius Technologies | Business Services | $2.87
-3.9% | -6.37 | $337.86 million | 2.73 million | 2.40 million |
AXR AMREP | Finance | $20.43
+3.2% | 8.88 | $107.99 million | 5,626 | 20,182 |
ASCJF Amsc Asa | Industrials | $0.13
-21.1% | 0.29 | $0.00 | 37,000 | 6,168 |
AUKUF ams-OSRAM | Computer and Technology | $7.55
| 5.81 | $0.00 | 0 | 883 |
AMSSY ams-OSRAM | Computer and Technology | $4.75
| -0.94 | $948.52 million | 0 | 1,626 |
HKD AMTD Digital | Business Services | $2.63
+34.2% | 0.00 | $638.02 million | 15.13 million | 589,600 |
ASYS Amtech Systems | Computer and Technology | $3.92
+1.3% | 49.01 | $56.11 million | 24,827 | 50,896 |
AMDUF Amundi | Financial Services | $70.75
| 0.00 | $0.00 | 0 | 248 |
AMLX Amylyx Pharmaceuticals | Medical | $4.80
+0.2% | -1.26 | $427.88 million | 240,274 | 1.21 million |
ALNPY ANA | Transportation | $3.92
| 11.20 | $9.21 billion | 134 | 2,111 |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | Consumer Defensive | $0.73
-3.9% | -76.46 | $0.00 | 22,771 | 41,857 |
ANRGF Anaergia | Industrials | $1.02
+12.1% | -3.64 | $28.80 million | 2,000 | 15,916 |
ADI Analog Devices | Computer and Technology | $215.46
-0.1% | 68.61 | $106.85 billion | 1.15 million | 3.52 million |
ABEC Analytica Bio-Energy | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 4,120 |
ALY AnalytixInsight | Computer and Technology | C$0.04
+14.3% | -1.85 | C$4.38 million | 15,000 | 77,805 |
ANAB AnaptysBio | Medical | $22.11
+5.8% | -3.63 | $648.12 million | 428,669 | 607,292 |
AVXL Anavex Life Sciences | Medical | $7.70
+1.6% | -13.99 | $656.85 million | 350,499 | 1.22 million |
ARA Anconia Resources | Basic Materials | C$0.01
+∞ | -5.00 | C$1.48 million | 2,000 | 142,792 |
ANPMF Andean Precious Metals | Basic Materials | C$1.46
+3.3% | -2.98 | C$0.00 | 14,350 | 39,778 |
APM Andean Precious Metals | Manufacturing | C$1.29
+7.5% | 2.55 | C$135.47 million | 225,691 | 159,585 |
APM Andean Precious Metals | | C$2.18
+6.9% | 0.00 | C$0.00 | 257,992 | 149,831 |
ANDHF Andlauer Healthcare Group | Industrials | $38.75
| 0.00 | $0.00 | 0 | 5,517 |
AND Andlauer Healthcare Group | Industrials | C$53.57
+0.1% | 32.26 | C$2.14 billion | 54,049 | 60,589 |
ATM Andrada Mining | Basic Materials | GBX 2.82
-1.2% | -4.66 | £44.63 million | 854,653 | 8.31 million |
POLEU Andretti Acquisition Corp. II | Finance | $10.46
+2.2% | 0.00 | $0.00 | 500 | 82,471 |
POLE Andretti Acquisition Corp. II | Financial Services | $10.29
| 0.00 | $303.66 million | 254,858 | 52,335 |
ADW.A Andrew Peller | Consumer Defensive | C$4.61
+0.9% | -65.86 | C$162.46 million | 2,856 | 37,346 |
ASY Andrews Sykes Group | Industrials | GBX 516.66
-1.1% | 12.51 | £216.44 million | 3,341 | 2,692 |
ADRZF Andritz | Industrials | $70.20
| 65.59 | $0.00 | 0 | 650 |
ADRZY Andritz | Industrials | $14.27
| 13.09 | $7.42 billion | 3 | 7,726 |
ANEB Anebulo Pharmaceuticals | Medical | $1.02
-5.6% | -3.64 | $41.91 million | 863 | 18,485 |
AMOI Anemoi International | Computer and Technology | GBX 0.40
-11.1% | -50.00 | £628,000.00 | 112,500 | 126,055 |
LEAS Anew Medical | Industrials | $0.00
| 0.00 | $0.00 | 0 | 4.57 million |
WENAW Anew Medical | Medical | $0.04
-0.3% | 0.00 | $0.00 | 4,000 | 71,782 |
ANX Anexo Group | Industrials | GBX 62
-1.6% | 7.73 | £72.25 million | 10,705 | 232,496 |
ANLDF Anfield Energy | Energy | $0.08
+8.8% | -0.47 | $0.00 | 5.34 million | 490,369 |
ANGGF Angang Steel | Basic Materials | $0.15
| 0.00 | $0.00 | 0 | 3,400 |
FINS Angel Oak Financial Strategies Income Term Trust | Financial Services | $12.94
-1.1% | 0.00 | $0.00 | 73,777 | 60,934 |
AOMR Angel Oak Mortgage REIT | Finance | $9.20
+1.2% | 3.12 | $215.73 million | 99,912 | 126,301 |
ANGH Anghami | Consumer Discretionary | $0.55
-1.8% | 0.00 | $36.78 million | 7,040 | 37,481 |
ANGHW Anghami | Communication Services | $0.01
-1.0% | 0.00 | $0.00 | 1,632 | 22,066 |
ANGI Angi | Computer and Technology | $15.73
-0.7% | 196.59 | $754.60 million | 229,048 | 345,369 |
ANGO AngioDynamics | Medical | $10.02
-2.4% | -1.78 | $406.52 million | 365,025 | 555,227 |
ANK Angkor Resources | Basic Materials | C$0.19
-2.6% | -18.50 | C$34.13 million | 36,835 | 85,740 |
AGL ANGLE | Medical | GBX 7.50
-6.3% | -1.11 | £24.17 million | 2.19 million | 1.42 million |
ANPCY ANGLE | Medical | C$1.10
| -2.32 | C$0.00 | 1 | 1,170 |
AYM Anglesey Mining | Basic Materials | GBX 0.78
-5.2% | -0.01 | £3.96 million | 723,529 | 748,819 |
ANG Angling Direct | Consumer Cyclical | GBX 49
+3.2% | 23.92 | £38.10 million | 487,211 | 150,795 |
AGPPF Anglo American Platinum | Basic Materials | $41.02
-4.3% | -4.95 | $0.00 | 25 | 222 |
ANGPY Anglo American Platinum | Basic Materials | $6.86
+0.1% | 0.00 | $0.00 | 276,828 | 144,135 |
AAUKF Anglo American | Basic Materials | $30.28
| 388.44 | $0.00 | 0 | 2,192 |
NGLOY Anglo American | Basic Materials | $14.63
-3.0% | 0.00 | $40.34 billion | 306,769 | 253,390 |
AAL Anglo American | Basic Materials | GBX 2,197.87
+0.6% | -20.24 | £33.42 billion | 2.97 million | 4.21 million |
AAZ Anglo Asian Mining | Basic Materials | GBX 151.10
+10.3% | -6.88 | £201.98 million | 352,523 | 90,942 |
AGPIF Anglo Pacific Group | Basic Materials | $0.76
-5.5% | 0.00 | $0.00 | 7,600 | 23,434 |
ANB Anglo-Bomarc Mines | Basic Materials | C$0.15
+3.6% | 0.00 | C$9.35 million | 157,500 | 58,002 |
AEP Anglo-Eastern Plantations | Consumer Defensive | GBX 758
| 5.87 | £378.96 million | 0 | 14,252 |
AU AngloGold Ashanti | Basic Materials | $44.01
-0.1% | 14.48 | $18.48 billion | 1.14 million | 2.59 million |
ANGS Angus Energy | Energy | GBX 0.25
+18.9% | 1.29 | £11.77 million | 15.14 million | 9.91 million |
BUD Anheuser-Busch InBev SA/NV | Consumer Staples | $70.39
+0.9% | 21.73 | $126.55 billion | 1.30 million | 1.88 million |
AHCHY Anhui Conch Cement | Construction | $13.08
+0.9% | 13.63 | $13.86 billion | 11,847 | 14,182 |
ANIP ANI Pharmaceuticals | Medical | $57.88
+0.1% | -105.05 | $1.25 billion | 56,442 | 302,735 |
ANIK Anika Therapeutics | Medical | $11.35
+2.0% | -1.70 | $161.84 million | 15,279 | 70,664 |
ANNMF Anima | Finance | $3.82
| 0.00 | $0.00 | 0 | N/A |
ANCR Animalcare Group | Medical | GBX 286
+6.7% | 5.33 | £196.08 million | 58,450 | 65,674 |
ANIX Anixa Biosciences | Medical | $2.64
+3.7% | -6.76 | $84.84 million | 24,382 | 89,229 |
NLY Annaly Capital Management | Finance | $19.08
+0.0% | 11.99 | $11.40 billion | 5.25 million | 6.37 million |
ANNX Annexon | Medical | $2.13
+4.7% | -2.02 | $233.14 million | 385,706 | 1.78 million |
ANVS Annovis Bio | Medical | $2.42
-0.5% | -0.54 | $47.04 million | 513,345 | 720,700 |
ANP Anpario | Consumer Defensive | GBX 444
-0.8% | 24.52 | £75.75 million | 32,736 | 47,508 |
AITUY Anritsu | Manufacturing | $10.53
| 0.18 | $0.00 | 0 | 3,955 |
ANSLF Ansell | Medical | $18.00
| 58.27 | $0.00 | 0 | 700 |
ANSLY Ansell | Medical | $80.00
| 64.75 | $0.00 | 9 | 172 |
ANSS ANSYS | Computer and Technology | $332.11
+0.7% | 50.68 | $29.18 billion | 494,480 | 503,568 |
ANPDY ANTA Sports Products | Consumer Cyclical | $303.00
+0.5% | 20.31 | $0.00 | 744 | 1,537 |
ANPDF ANTA Sports Products | Consumer Discretionary | $11.73
| 0.00 | $33.19 billion | 0 | 9,571 |
AEHL Antelope Enterprise | Multi-Sector Conglomerates | $2.19
-3.3% | 0.00 | $2.26 million | 29,914 | 285,628 |
AVR Anteris Technologies Global | Medical | $4.61
-2.7% | 0.00 | $166.25 million | 41,617 | 205,872 |
ATEX Anterix | Computer and Technology | $26.87
-1.4% | -16.48 | $499.43 million | 20,405 | 168,361 |
AM Antero Midstream | Energy | $18.72
-0.7% | 22.55 | $8.97 billion | 662,506 | 2.92 million |
AR Antero Resources | Energy | $39.14
+0.4% | 122.33 | $12.15 billion | 1.37 million | 4.18 million |
ATBPF Antibe Therapeutics | Medical | $0.22
| -0.86 | $11.42 million | 0 | 27,352 |
ANFGF Antofagasta | Basic Materials | $24.25
+0.5% | 40.15 | $0.00 | 373 | 2,391 |
ANTO Antofagasta | Basic Materials | GBX 1,778
+0.1% | 28.66 | £21.91 billion | 493,062 | 3.40 million |
HOUS Anywhere Real Estate | Finance | $3.46
+3.8% | -2.98 | $386.29 million | 393,812 | 1.31 million |
ANEWF ANZ Group | Finance | $17.00
| 0.00 | $0.00 | 0 | 8,833 |
ANZGF ANZ Group | Financial Services | $18.79
| 0.00 | $0.00 | 584 | 5,305 |
ANZBY ANZ Group | Finance | $16.05
| 0.00 | $0.00 | 1 | N/A |
ANZUW Anzu Special Acquisition Corp I | Manufacturing | $0.06
| 0.00 | $0.00 | 10 | 32,101 |
AO AO World | Consumer Cyclical | GBX 102.60
-2.3% | 23.40 | £596.66 million | 89,027 | 22,969 |
AOWDF AO World | Consumer Discretionary | $2.05
| 0.00 | $938.42 million | 0 | 900 |
AON AON | Finance | $365.31
+1.1% | 28.85 | $78.86 billion | 206,953 | 1.19 million |
AOXG Aoxing Pharmaceutical | Medical | $0.01
-12.3% | 0.00 | $3.81 million | 78,633 | 111,608 |
AOZOY Aozora Bank | Financial Services | $3.39
| 0.00 | $0.00 | 0 | 340 |
APA APA | Energy | $17.27
+0.5% | 2.43 | $6.22 billion | 1.56 million | 6.99 million |
APAJF APA Group | Utilities | $5.51
| 14.00 | $0.00 | 0 | 7,193 |
AIV Apartment Investment and Management | Finance | $7.97
+0.4% | -4.60 | $1.13 billion | 83,119 | 951,609 |
APAX Apax Global Alpha | Financial Services | GBX 116.60
| 197.82 | £680.78 million | 154,339 | 809,769 |
APLS Apellis Pharmaceuticals | Medical | $17.33
+3.2% | -8.55 | $2.18 billion | 676,712 | 2.27 million |
APEMY Aperam | Basic Materials | $30.25
-3.4% | 8.74 | $2.29 billion | 484 | 663 |
APMSF Aperam | Basic Materials | $30.50
| -396.75 | $0.00 | 0 | 100 |
APEX Apex Global Brands | Consumer Discretionary | $1.94
| -0.11 | $1.10 million | 0 | 10,471 |
APX Apex Resources | Basic Materials | C$0.07
+8.3% | -7.50 | C$4.11 million | 4,050 | 23,219 |
APXTU Apex Technology Acquisition | Industrials | $13.61
| 0.00 | $0.00 | 23 | 1,957 |
APG APi Group | Business Services | $46.92
+0.9% | -23.80 | $12.98 billion | 909,172 | 1.73 million |
APOG Apogee Enterprises | Industrials | $38.74
+0.4% | 8.61 | $832.39 million | 40,072 | 193,248 |
APE Apogee Opportunities | | C$0.26
+8.3% | 0.00 | C$2.33 million | 2,302 | 22,277 |
APGE Apogee Therapeutics | Medical | $37.64
+3.4% | -15.55 | $1.73 billion | 133,572 | 525,348 |
ARI Apollo Commercial Real Estate Finance | Finance | $9.88
+0.4% | -10.39 | $1.37 billion | 237,998 | 1.11 million |
APO Apollo Global Management | Finance | $132.08
+0.4% | 18.07 | $75.50 billion | 589,882 | 3.93 million |
APGOF Apollo Silver | Basic Materials | $0.32
+8.4% | 0.00 | $0.00 | 709,757 | 174,571 |
APLMW Apollomics | Medical | $0.02
+38.3% | 0.00 | $0.00 | 15,278 | 33,008 |
APLM Apollomics | Medical | $6.46
-2.3% | 0.00 | $7.12 million | 2,891 | 99,091 |
APPEF Appen | Computer and Technology | $0.76
| 0.00 | $0.00 | 0 | 1,380 |
APPF AppFolio | Computer and Technology | $209.07
+1.3% | 37.68 | $7.53 billion | 69,923 | 270,796 |
APPN Appian | Computer and Technology | $31.44
+0.7% | -24.96 | $2.33 billion | 129,258 | 558,269 |
APLIF Appili Therapeutics | Medical | $0.01
-5.4% | -0.61 | $1.48 million | 101,100 | 91,189 |
APLE Apple Hospitality REIT | Finance | $11.78
-0.1% | 13.84 | $2.80 billion | 1.18 million | 2.27 million |
AAPL Apple | Computer and Technology | $200.16
-0.1% | 31.79 | $2.99 trillion | 25.30 million | 56.11 million |
APLD Applied Digital | Financial Services | $7.26
-4.3% | -15.24 | $1.63 billion | 25.12 million | 19.53 million |
APLD Applied Digital | Finance | $7.26
-0.1% | -4.20 | $1.63 billion | 13.77 million | 30.42 million |
APDN Applied DNA Sciences | Industrials | $0.38
-27.1% | -0.07 | $416,000.00 | 1.83 million | 447,139 |
AERG Applied Energetics | Computer and Technology | $1.92
+12.9% | -64.00 | $371.15 million | 322,043 | 112,031 |
AIT Applied Industrial Technologies | Industrials | $226.75
+0.3% | 22.95 | $8.63 billion | 90,930 | 308,190 |
AMAT Applied Materials | Computer and Technology | $160.81
-0.5% | 21.02 | $130.61 billion | 3.23 million | 6.89 million |
AAOI Applied Optoelectronics | Computer and Technology | $17.16
-2.8% | -8.32 | $951.69 million | 1.50 million | 3.27 million |
APLT Applied Therapeutics | Medical | $0.39
+2.9% | -0.24 | $54.93 million | 393,804 | 3.35 million |
APP AppLovin | Business Services | $387.08
-0.8% | 85.43 | $131.24 billion | 3.29 million | 6.05 million |
APLUF Applus Services | Industrials | $12.34
| 0.00 | $0.00 | 0 | 1,700 |
AREXQ Approach Resources | Energy | $0.01
+14.3% | 0.00 | $749,000.00 | 164,400 | 505,066 |
SWRM AppSwarm | Computer and Technology | $0.00
+100.0% | 0.00 | $0.00 | 28,850 | 8.24 million |
APCX AppTech Payments | Business Services | $0.30
+1.7% | -0.61 | $9.82 million | 82,544 | 1.10 million |
APCXW AppTech Payments | Computer and Technology | $0.11
+14.0% | 0.00 | $0.00 | 355 | 11,137 |
APL Appulse | Industrials | C$0.25
+22.5% | 12.23 | C$3.62 million | 16,600 | 9,582 |
APYP AppYea | Computer and Technology | $0.01
-13.2% | -0.99 | $5.29 million | 22,568 | 32,250 |
APRE Aprea Therapeutics | Medical | $1.83
+5.5% | -0.65 | $10.07 million | 41,291 | 22,359 |
APTY APT Systems | Computer and Technology | $0.00
-16.7% | -0.03 | $0.00 | 10.15 million | 5.28 million |
APTA Aptamer Group | Medical | GBX 0.34
+0.9% | -0.48 | £6.82 million | 1.39 million | 12.34 million |
ATR AptarGroup | Industrials | $158.03
+0.4% | 28.52 | $10.43 billion | 66,809 | 307,341 |
APVO Aptevo Therapeutics | Medical | $4.96
+7.9% | 0.00 | $39.57 million | 66,821 | 71,739 |
APTD Aptitude Software Group | Computer and Technology | GBX 290
+3.6% | 34.34 | £160.88 million | 17,727 | 101,280 |
APTV Aptiv | Business Services | $68.14
+0.6% | 9.90 | $14.83 billion | 494,069 | 3.50 million |
APM Aptorum Group | Medical | $0.90
+5.1% | 0.00 | $4.83 million | 45,400 | 610,842 |
APS Aptose Biosciences | Medical | C$2.36
-1.7% | -0.47 | C$101.62 million | 717 | 4,059 |
APXIU APx Acquisition Corp. I | Financial Services | $11.55
| 0.00 | $0.00 | 0 | 837 |
APXIW APx Acquisition Corp. I | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 20,171 |
APYX Apyx Medical | Medical | $1.58
-5.4% | -1.90 | $59.72 million | 15,510 | 78,683 |
AQMS Aqua Metals | Business Services | $0.91
+0.9% | -0.19 | $7.55 million | 56,895 | 96,592 |
APSI Aqua Power Systems | Energy | $0.01
| 0.00 | $232,000.00 | 0 | 16,958 |
AQB AquaBounty Technologies | Medical | $0.87
+2.6% | -0.05 | $3.37 million | 20,713 | 437,331 |
ECNLF Aquafil | Consumer Cyclical | $1.53
| 0.00 | $0.00 | 0 | 2,000 |
AQUNU Aquaron Acquisition | Financial Services | $12.09
| 0.00 | $0.00 | 0 | 11,800 |
AQU Aquaron Acquisition | | $11.50
-2.1% | 0.00 | $27.92 million | 373 | 6,802 |
AQUNR Aquaron Acquisition | | $0.21
| 0.00 | $0.00 | 0 | 18,539 |
AQST Aquestive Therapeutics | Medical | $2.71
-0.9% | -6.01 | $268.68 million | 396,235 | 1.51 million |
AEET Aquila Energy Efficiency Trust | Financial Services | GBX 33.67
+4.2% | 20.87 | £26.45 million | 89,513 | 133,673 |
AERI Aquila European Renewables | Manufacturing | GBX 0.64
-0.9% | -8.57 | £239.24 million | 54,440 | 306,307 |
AERS Aquila European Renewables | | GBX 54.80
+2.2% | 0.00 | £0.00 | 45,188 | 27,418 |
AQX Aquis Exchange | Financial Services | GBX 719.25
+0.2% | 38.63 | £198.04 million | 416 | 36,320 |
AXPLF Arabella Exploration | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
ARDMQ Aradigm | Medical | $0.05
| 0.00 | $764,000.00 | 0 | 21,923 |
ARMK Aramark | Business Services | $40.12
+0.0% | 31.59 | $10.52 billion | 489,523 | 2.03 million |
ARAV Aravive | Medical | $0.04
| 0.00 | $2.95 million | 0 | N/A |
ARBFF ARB | Consumer Cyclical | $24.92
| 42.45 | $0.00 | 0 | 700 |
ARBB ARB IOT Group | Computer and Technology | $0.52
-13.7% | 0.00 | $13.67 million | 393,907 | 3.63 million |
ARBE Arbe Robotics | Business Services | $1.75
+5.1% | -2.37 | $158.12 million | 1.83 million | 2.90 million |
ARBEW Arbe Robotics | Computer and Technology | $0.25
-6.4% | 0.00 | $0.00 | 919 | 40,225 |
ABR Arbor Metals | Basic Materials | C$0.21
-4.5% | -8.50 | C$16.34 million | 147,811 | 121,128 |
ABR Arbor Realty Trust | Finance | $9.81
+0.2% | 8.23 | $1.88 billion | 1.13 million | 3.29 million |
RUBNF ArborGen | Basic Materials | $0.04
| -4.40 | $0.00 | 0 | 7,688 |
ARBB Arbuthnot Banking Group | Financial Services | GBX 945
-1.8% | 5.00 | £152.96 million | 5,556 | 2,786 |
ABUS Arbutus Biopharma | Medical | $3.47
+1.9% | -8.06 | $663.64 million | 581,718 | 993,966 |
ARCW ARC Group Worldwide | Computer and Technology | $0.04
| 0.00 | $1 million | 0 | 6,718 |
ARCM Arc Minerals | Basic Materials | GBX 1.15
+9.5% | 1.84 | £16.98 million | 22.56 million | 4.21 million |
AETUF ARC Resources | Energy | $21.27
-0.8% | 15.53 | $12.46 billion | 8,078 | 36,074 |
ARX ARC Resources | Energy | C$29.16
-0.9% | 15.38 | C$17.16 billion | 369,704 | 1.90 million |
EMBVF Arca Continental | Consumer Defensive | $10.90
-0.6% | 2.83 | $0.00 | 662 | 6,307 |
RKDA Arcadia Biosciences | Basic Materials | $4.65
+1.1% | -1.09 | $6.35 million | 2,383 | 308,093 |
ARCVF Arcadis | Industrials | $46.34
| 34.69 | $0.00 | 2 | 720 |
ARCAY Arcadis | Construction | $55.15
| 0.00 | $4.99 billion | 0 | 1,143 |
ALTM Arcadium Lithium | Basic Materials | $5.85
+0.1% | 73.06 | $6.29 billion | 93.15 million | 17.06 million |
AMAVF ARCAM/SH | Manufacturing | $34.00
| 0.00 | $0.00 | 0 | 1,318 |
ARCB ArcBest | Transportation | $63.20
-1.9% | 8.62 | $1.45 billion | 75,996 | 307,445 |
ACKAY Arçelik Anonim Sirketi | Consumer Cyclical | $17.30
| 3.87 | $0.00 | 11 | 240 |
ACLX Arcellx | Medical | $63.72
+4.2% | -89.75 | $3.51 billion | 151,347 | 599,492 |
MT ArcelorMittal | Basic Materials | $30.57
-0.1% | 18.52 | $25.03 billion | 1.90 million | 1.88 million |
AMSIY ArcelorMittal South Africa | Basic Materials | $0.13
-23.2% | 0.00 | $0.00 | 800 | 10,406 |
ACGL Arch Capital Group | Finance | $93.77
+0.8% | 8.37 | $35.12 billion | 344,619 | 1.72 million |
ACGLN Arch Capital Group | Financial Services | $16.86
-0.3% | 0.00 | $0.00 | 16,349 | 38,482 |
ACGLO Arch Capital Group | Financial Services | $20.54
+0.1% | 0.00 | $0.00 | 8,370 | 23,270 |
ACHR Archer Aviation | Aerospace | $10.71
-2.2% | -8.09 | $5.87 billion | 15.11 million | 23.41 million |
ARHVF Archer | Energy | $2.13
| -2.82 | $0.00 | 0 | 956 |
ADM Archer-Daniels-Midland | Consumer Staples | $48.17
-0.4% | 13.35 | $23.15 billion | 611,597 | 3.55 million |
ARHN Archon | Consumer Discretionary | $14.00
| 0.00 | $0.00 | 0 | 467 |
AROC Archrock | Energy | $25.14
-0.5% | 27.60 | $4.44 billion | 257,127 | 1.43 million |
ACTCU ArcLight Clean Transition | Manufacturing | $21.20
-5.5% | 0.00 | $0.00 | 3,100 | 88,985 |
ARC Arcontech Group | Computer and Technology | GBX 86
-2.3% | 11.07 | £11.78 million | 2,500 | 21,230 |
ARCO Arcos Dorados | Retail/Wholesale | $7.36
-2.5% | 10.51 | $1.55 billion | 393,897 | 1.41 million |
ACA Arcosa | Construction | $86.35
+0.3% | 32.78 | $4.21 billion | 35,780 | 268,985 |
AHU Arctic Hunter Energy Inc. (AHU.V) | Energy | C$0.16
-13.5% | -5.52 | C$4.44 million | 2,500 | 20,949 |
ADD Arctic Star Exploration | Basic Materials | C$0.02
+50.0% | -1.50 | C$3.35 million | 2,000 | 316,379 |
SSYNF Arcturis Data | Medical | $0.00
| 0.00 | $0.00 | 0 | 136,467 |
ARCT Arcturus Therapeutics | Medical | $12.58
+6.5% | -5.65 | $340.23 million | 170,979 | 446,815 |
RCUS Arcus Biosciences | Medical | $9.39
+2.8% | -2.98 | $994.79 million | 451,305 | 850,870 |
ARQT Arcutis Biotherapeutics | Medical | $13.73
+1.1% | -7.65 | $1.63 billion | 669,212 | 2.28 million |
AMBP Ardagh Metal Packaging | Industrials | $3.94
+0.4% | -32.79 | $2.35 billion | 313,736 | 1.65 million |
ARRRF Ardea Resources | Basic Materials | $0.28
| 0.00 | $0.00 | 0 | 10,195 |
ARDX Ardelyx | Medical | $4.01
+2.4% | -24.97 | $955.82 million | 1.19 million | 4.43 million |
ARDT Ardent Health Partners | Medical | $14.84
+0.1% | 9.11 | $2.12 billion | 52,033 | 390,443 |
ASC Ardmore Shipping | Transportation | $9.59
+1.3% | 3.13 | $389.38 million | 187,233 | 684,586 |
AREC Arecor Therapeutics | Medical | GBX 44.40
+3.3% | -1.57 | £16.76 million | 2,993 | 24,653 |
AACT Ares Acquisition Co. II | Financial Services | $11.28
-0.1% | 0.00 | $698.09 million | 1.19 million | 391,879 |
ARCC Ares Capital | Finance | $21.96
-0.1% | 8.96 | $15.23 billion | 1.32 million | 4.13 million |
ACRE Ares Commercial Real Estate | Finance | $4.63
+0.3% | -7.12 | $254.40 million | 127,885 | 563,585 |
ARDC Ares Dynamic Credit Allocation Fund | Financial Services | $14.03
-0.5% | 0.00 | $0.00 | 44,837 | 92,826 |
ARES Ares Management | Finance | $165.18
+0.7% | 81.34 | $53.92 billion | 237,414 | 1.42 million |
ARSMF Ares Strategic Mining | Basic Materials | $0.19
+12.2% | 0.00 | $0.00 | 312,148 | 195,930 |
ARLLF Argan | Finance | $64.80
| 0.00 | $0.00 | 0 | 200 |
AGX Argan | Construction | $209.63
0.0% | 43.86 | $2.86 billion | 159,130 | 321,219 |
AGFX Argentex Group | Financial Services | GBX 2.56
+4.9% | 0.32 | £3.15 million | 1.34 million | 927,774 |
LIT Argentina Lithium & Energy | Basic Materials | C$0.08
| -0.17 | C$8.63 million | 5,000 | 56,136 |
ASL Argentum Silver | Basic Materials | C$0.06
+10.0% | -5.00 | C$2.84 million | 30,000 | 12,924 |
ARGX argenx | Medical | $581.40
+0.9% | -661.44 | $35.54 billion | 92,510 | 324,753 |
ARBKF Argo Blockchain | Financial Services | GBX 0.04
-14.6% | 0.02 | £163,000.00 | 22,096 | 38,384 |
ARBK Argo Blockchain | Finance | $0.39
-7.4% | -0.54 | $27.69 million | 196,314 | 913,456 |
ARB Argo Blockchain | Financial Services | GBX 3
+3.4% | -0.37 | £26.46 million | 495,315 | 2.01 million |
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 | | $6.77
+1.6% | 0.00 | $0.00 | 1,899 | 9,856 |
ARNGF Argonaut Gold | Basic Materials | $0.37
+2.6% | -4.85 | $0.00 | 1.34 million | 742,556 |
ARGSQ Argos Therapeutics | Medical | $0.05
| 0.00 | $572,000.00 | 0 | 13,394 |
ARYMF Argosy Minerals | Basic Materials | C$0.01
| -4.37 | C$0.00 | 0 | 53,147 |
ARHS Arhaus | Retail/Wholesale | $8.72
-1.7% | 15.56 | $1.23 billion | 538,364 | 1.63 million |
ART ARHT Media | Computer and Technology | C$0.02
+50.0% | -0.25 | C$2.96 million | 276,386 | 126,301 |
AKEJF ARIAKE JAPAN | Consumer Defensive | $43.00
| 0.00 | $0.00 | 0 | 1,000 |
AAU Ariana Resources | Basic Materials | GBX 1.07
-14.4% | 39,629.63 | £20.62 million | 26.60 million | 2.64 million |
DAN Arianne Phosphate | Basic Materials | C$0.16
-3.1% | -5.23 | C$31.45 million | 58,924 | 112,607 |
ARDS Aridis Pharmaceuticals | Medical | $0.00
+50.0% | 0.00 | $16,000.00 | 7,695 | 8,170 |
ALLXF Aris Gold | Basic Materials | $1.14
| 0.00 | $0.00 | 0 | 27,079 |
TPRFF Aris Mining | Basic Materials | $6.48
+1.1% | -1.60 | $0.00 | 831,272 | 36,245 |
ARMN Aris Mining | Basic Materials | $6.46
-0.4% | -322.75 | $1.11 billion | 553,822 | 622,943 |
ARIS Aris Water Solutions | Business Services | $22.58
-4.4% | 28.22 | $1.33 billion | 242,119 | 594,696 |
ARINA Arista Investors | Finance | $0.12
| 0.00 | $245,000.00 | 0 | 8,750 |
ANET Arista Networks | Computer and Technology | $87.66
-5.5% | 39.51 | $110.16 billion | 8.89 million | 8.98 million |
ASCC Aristocrat Group | Consumer Staples | $0.04
-14.9% | 0.00 | $1.38 million | 98,690 | 18,328 |
ARLUF Aristocrat Leisure | Consumer Cyclical | $39.55
| -1,363.79 | $0.00 | 0 | 4,593 |
ATZAF Aritzia | Consumer Cyclical | $49.33
+1.1% | 0.00 | $0.00 | 101,813 | 51,678 |
ATZ Aritzia | Consumer Cyclical | C$67.09
-1.0% | 58.95 | C$8.00 billion | 205,099 | 735,889 |
AZMCF Arizona Metals | Basic Materials | $0.94
+4.9% | 0.00 | $0.00 | 106,852 | 234,180 |
AMC Arizona Metals | Basic Materials | C$3.99
+3.1% | -16.49 | C$446.17 million | 56,916 | 186,441 |
AMC Arizona Metals | | C$1.27
-3.8% | -5.32 | C$169.93 million | 28,293 | 214,616 |
ASCUF Arizona Sonoran Copper | Basic Materials | $1.51
+2.7% | 0.00 | $0.00 | 9,670 | 31,039 |
ARRJF Arjo AB (publ) | Medical | $3.07
| 0.00 | $0.00 | 0 | 4,700 |
ARKR Ark Restaurants | Retail/Wholesale | $11.92
+3.5% | -20.78 | $43.47 million | 1,879 | 7,381 |
ARKAY Arkema | Basic Materials | $72.00
-0.9% | 14.40 | $5.52 billion | 11,181 | 15,239 |
ARK Arkle Resources | Basic Materials | GBX 0.28
| -3.53 | £1.86 million | 1.02 million | 1.31 million |
ARKO Arko | Consumer Staples | $4.51
-0.6% | 28.09 | $515.49 million | 122,366 | 475,971 |
ARKOW Arko | Consumer Cyclical | $0.02
-9.3% | 0.00 | $0.00 | 15,816 | 40,968 |
ARLO Arlo Technologies | Computer and Technology | $13.74
+1.4% | -54.94 | $1.42 billion | 203,051 | 873,340 |
ARM ARM | Computer and Technology | $130.73
-3.6% | 171.94 | $136.92 billion | 3.45 million | 6.90 million |
AHH Armada Hoffler Properties | Finance | $6.99
-1.6% | 21.80 | $706.71 million | 148,801 | 749,912 |
AMNF Armanino Foods of Distinction | Consumer Staples | $7.91
-1.7% | 19.78 | $249.14 million | 13,799 | 21,568 |
ARMP Armata Pharmaceuticals | Medical | $2.06
-1.0% | -1.26 | $74.53 million | 24,545 | 68,788 |
BTOC Armlogi | Transportation | $1.28
+4.7% | -10.71 | $54.11 million | 16,872 | 184,708 |
A Armor Minerals | Basic Materials | C$0.45
-7.2% | -450.00 | C$34.48 million | 2,002 | 6,785 |
ARR ARMOUR Residential REIT | Finance | $16.23
+0.5% | -37.71 | $1.33 billion | 700,784 | 1.93 million |
AWI Armstrong World Industries | Construction | $155.67
+0.1% | 27.45 | $6.76 billion | 46,119 | 274,901 |
AOGOU Arogo Capital Acquisition | Financial Services | $8.50
| 0.00 | $0.00 | 0 | 350 |
AOGOW Arogo Capital Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 80,186 |
AOGO Arogo Capital Acquisition | Services | $10.52
| 0.00 | $32.39 million | 0 | 1,300 |
AT1 Aroundtown | Real Estate | €2.78
+3.3% | -3.12 | $3.17 billion | 4.80 million | 3.55 million |
AANNF Aroundtown | Real Estate | $2.94
| 0.00 | $0.00 | 4 | 7,743 |
ARQ ARQ | Business Services | $5.36
+9.5% | -534.50 | $225.62 million | 186,152 | 261,754 |
ARQQ Arqit Quantum | Computer and Technology | $22.62
-9.5% | 0.00 | $288.93 million | 718,885 | 460,671 |
ARQQW Arqit Quantum | Computer and Technology | $2.50
-6.0% | 0.00 | $0.00 | 20,308 | 88,781 |
ARRY Array Technologies | Energy | $6.79
-1.1% | -6.99 | $1.04 billion | 1.15 million | 5.96 million |
AVBP ArriVent BioPharma | Medical | $21.22
+5.9% | -5.63 | $725.83 million | 290,110 | 184,444 |
ARW Arrow Electronics | Computer and Technology | $118.86
+0.3% | 16.32 | $6.16 billion | 81,286 | 490,849 |
CSTPF Arrow Exploration | Energy | C$0.22
-33.9% | -5.00 | C$0.00 | 20,000 | 34,721 |
AXL Arrow Exploration | Energy | GBX 17.13
+0.7% | 102.03 | £61.36 million | 312,327 | 870,556 |
AROW Arrow Financial | Finance | $25.98
+0.5% | 14.70 | $433.80 million | 6,952 | 42,323 |
ARWGF Arrow Global Group | Finance | $4.18
| 41.82 | $738.38 million | 0 | 40,050 |
ARWR Arrowhead Pharmaceuticals | Medical | $16.86
+8.4% | -3.28 | $2.34 billion | 1.27 million | 1.51 million |
BANX ArrowMark Financial | Finance | $20.00
+0.5% | 0.00 | $142.50 million | 6,638 | 21,286 |
SPRY ARS Pharmaceuticals | Medical | $15.32
+3.1% | -30.04 | $1.50 billion | 406,892 | 1.26 million |
ARTL Artelo Biosciences | Medical | $1.04
+3.5% | -0.36 | $3.40 million | 59,187 | 134,330 |
ARGTF Artemis Gold | Basic Materials | $16.00
+0.9% | 0.00 | $0.00 | 21,433 | 28,881 |
ARV Artemis Resources | Basic Materials | GBX 0.29
-9.5% | -0.58 | £12.89 million | 3.35 million | 1.49 million |
AIP Arteris | Computer and Technology | $7.77
+1.8% | -8.90 | $325.16 million | 164,086 | 202,683 |
ARTNA Artesian Resources | Utilities | $33.88
+0.4% | 17.37 | $349.24 million | 19,617 | 49,730 |
AJG Arthur J. Gallagher & Co. | Finance | $340.40
+0.2% | 52.21 | $87.17 billion | 203,861 | 1.32 million |
RDBBF Articore Group | Consumer Cyclical | C$0.10
| 0.00 | C$0.00 | 0 | 48,755 |
AITX Artificial Intelligence Technology Solutions | Computer and Technology | $0.00
-7.1% | 9.29 | $0.00 | 209.93 million | 131.48 million |
ALIF Artificial Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 4,412 |
ARESF Artis Real Estate Investment Trust | Real Estate | $5.05
| 5.28 | $0.00 | 3,254 | 12,918 |
AX.UN Artis Real Estate Investment Trust Unit | Real Estate | C$7.28
+1.8% | -3.28 | C$756.39 million | 55,610 | 152,759 |
APAM Artisan Partners Asset Management | Finance | $40.57
-0.6% | 11.14 | $3.26 billion | 122,693 | 490,247 |
AACQU Artius Acquisition | Finance | $11.05
+4.1% | 0.00 | $0.00 | 4,300 | 83,013 |
AACB Artius II Acquisition | Financial Services | $10.05
+0.1% | 0.00 | $0.00 | 30,776 | 145,528 |
ARTV Artiva Biotherapeutics | Medical | $2.03
+5.5% | 0.00 | $49.34 million | 104,499 | 171,364 |
AORT Artivion | Medical | $29.64
-0.4% | -1,481.25 | $1.27 billion | 78,503 | 326,671 |
ARTW Art's-Way Manufacturing | Industrials | $1.83
+2.2% | 0.00 | $9.31 million | 6,926 | 85,026 |
AVNI Arvana | Financial Services | $0.30
-33.3% | 15.56 | $0.00 | 112 | 2,068 |
ARVN Arvinas | Medical | $7.44
+2.1% | -2.68 | $542.40 million | 778,359 | 1.35 million |
ARYBU ARYA Sciences Acquisition Corp II | Finance | $10.39
-1.0% | 0.00 | $0.00 | 700 | 60,438 |
ARYAU ARYA Sciences Acquisition | Industrials | $19.51
+0.9% | 0.00 | $0.00 | 1,000 | 6,785 |
ARZTY Aryzta | Consumer Defensive | $8.40
| 14.20 | $0.00 | 0 | 5,496 |
ARZTF Aryzta | Consumer Defensive | C$82.80
| 69.99 | C$0.00 | 0 | 57,000 |
ASA ASA Gold and Precious Metals | Finance | $31.44
-0.3% | 0.00 | $676.72 million | 11,222 | 53,745 |
ASAI ASA International Group | Financial Services | GBX 153
-5.0% | 0.40 | £194.58 million | 460,632 | 39,555 |
ASBRF Asahi Group | Consumer Defensive | $13.44
| 0.09 | $0.00 | 0 | 1,565 |
AHICF Asahi Intecc | Medical | $16.17
| 0.11 | $0.00 | 0 | 2,918 |
AHKSY Asahi Kasei | Basic Materials | $13.88
-3.0% | 17.57 | $9.67 billion | 16,826 | 44,585 |
ASAN Asana | Computer and Technology | $18.21
-0.4% | -16.26 | $4.24 billion | 847,346 | 2.79 million |
ASGOF Asante Gold | Basic Materials | C$0.90
+6.5% | -26.50 | C$0.00 | 40,050 | 15,833 |
ABG Asbury Automotive Group | Retail/Wholesale | $226.48
-0.9% | 10.51 | $4.45 billion | 25,783 | 201,169 |
ASNAQ Ascena Retail Group | Retail/Wholesale | $0.11
| 0.00 | $1.06 million | 0 | 153,532 |
AWWH Ascend Wellness | Medical | $0.30
-3.9% | 0.00 | $0.00 | 165,880 | 12,015 |
AAWH Ascend Wellness | Medical | $0.32
+2.8% | -0.77 | $64.72 million | 18,237 | 109,520 |
ASDRF Ascendant Resources | Basic Materials | $0.05
-13.3% | 0.00 | $0.00 | 50,680 | 85,249 |
ASND Ascendis Pharma A/S | Medical | $163.19
+2.5% | -22.99 | $9.95 billion | 110,598 | 486,643 |
ASCMA Ascent Capital Group Inc Series A | Industrials | $0.82
+5.5% | 0.00 | $10.22 million | 19,000 | 166,831 |
ACNT Ascent Industries | Industrials | $12.58
-0.4% | -74.00 | $125.93 million | 32,584 | 41,936 |
AST Ascent Resources | Energy | GBX 0.50
-4.4% | -0.51 | £1.51 million | 60,250 | 666,396 |
ASTI Ascent Solar Technologies | Energy | $1.55
-1.3% | 0.00 | $2.81 million | 32,630 | 55,992 |
AAPG Ascentage Pharma Group International | Medical | $25.35
+3.8% | 0.00 | $2.21 billion | 3,261 | 60,465 |
ASPHF Ascentage Pharma Group International | Medical | $5.83
| 0.00 | $0.00 | 0 | 500 |
AIAPF Ascential | Communication Services | $7.34
| 0.00 | $0.00 | 0 | 4,860 |
ASCLF Ascletis Pharma | Medical | $0.89
| 0.00 | $0.00 | 0 | 2,662 |
ACMLF Ascom | Medical | $4.20
| 0.00 | $0.00 | 0 | 7,700 |
AOTVF Ascot Resources | Basic Materials | $0.06
+1.6% | 0.00 | $0.00 | 220,195 | 703,590 |
AOT Ascot Resources | Basic Materials | C$0.09
+6.3% | -4.41 | C$80.76 million | 40,023 | 1.28 million |
ASX ASE Technology | Computer and Technology | $9.57
-0.8% | 21.26 | $21.11 billion | 8.82 million | 9.27 million |
ASPL Aseana Properties | Real Estate | GBX 0.08
| -1.70 | £13.19 million | 0 | 291,038 |
ASXC Asensus Surgical | Medical | $0.35
| -1.12 | $94.74 million | 0 | 2.03 million |
ASGN ASGN | Computer and Technology | $53.11
+0.8% | 13.81 | $2.33 billion | 52,213 | 407,482 |
AGZ Ashanti Gold | Basic Materials | C$0.05
+11.1% | -1.09 | C$3.69 million | 353,000 | 153,475 |
AHT Ashford Hospitality Trust | Finance | $5.81
+1.0% | -0.46 | $34.46 million | 10,806 | 38,412 |
AINC Ashford | Financial Services | $4.97
+0.2% | -0.37 | $17.05 million | 209,000 | 168,184 |
ASHI Ashington Innovation | Financial Services | GBX 0.65
| -65.00 | £472,000.00 | 0 | 134,284 |
ASH Ashland | Basic Materials | $50.55
+1.5% | -76.58 | $2.31 billion | 195,403 | 540,220 |
ASHM Ashmore Group | Financial Services | GBX 153
+2.1% | 10.84 | £1.03 billion | 511,836 | 1.86 million |
AJMPF Ashmore Group | Finance | $2.18
| 0.00 | $1.55 billion | 9,000 | 2,064 |
AIE Ashoka India Equity Investment | Financial Services | GBX 277
+0.2% | 3.78 | £459.80 million | 1.71 million | 490,014 |
AWEM Ashoka Whiteoak Emerging Markets Trust | | GBX 124.66
-0.3% | 0.00 | £38.06 million | 70,687 | 58,597 |
AHT Ashtead Group | Industrials | GBX 4,300
-0.3% | 15.30 | £23.48 billion | 636,052 | 4.65 million |
ASHTF Ashtead Group | Industrials | $58.01
-2.4% | 110.00 | $0.00 | 3,897 | 18,052 |
ASHTY Ashtead Group | Industrials | $233.52
-2.0% | 16.55 | $25.14 billion | 8,408 | 39,933 |
AT Ashtead Technology | Energy | GBX 443.50
+0.3% | 14.32 | £351.73 million | 360,101 | N/A |
AABB Asia Broadband | Basic Materials | $0.03
-1.0% | 0.00 | $0.00 | 6.76 million | 7.77 million |
APWC Asia Pacific Wire & Cable | Industrials | $1.68
+2.4% | 0.00 | $34.64 million | 5,319 | 8,353 |
ABZ AsiaBaseMetals | Basic Materials | C$0.04
-11.1% | -5.89 | C$1.99 million | 8,000 | 27,440 |
KMGLF Asiamet Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 14,000 |
ARS Asiamet Resources | Basic Materials | GBX 0.87
+2.1% | -5.24 | £32.29 million | 1.53 million | 2.14 million |
SAT Asian Television Network International | Communication Services | C$0.10
| -1.25 | C$2.44 million | 13,000 | 18,501 |
ASCCF ASICS | Consumer Cyclical | $22.70
| 0.13 | $0.00 | 0 | 665 |
ASLN ASLAN Pharmaceuticals | Medical | $0.60
| -0.03 | $1.23 million | 0 | 122,322 |
ASMIY ASM International | Computer and Technology | $546.81
-1.4% | 45.23 | $27.21 billion | 31,573 | 7,987 |
ASML ASML | Computer and Technology | $754.46
+1.1% | 36.28 | $296.86 billion | 621,078 | 1.66 million |
ASMVY ASMPT | Computer and Technology | $20.11
+0.7% | 0.00 | $0.00 | 3,850 | 14,146 |
ASMVF ASMPT | Computer and Technology | $6.02
| 2.70 | $0.00 | 0 | 400 |
ASOMY ASOS | Retail/Wholesale | $4.11
| 0.00 | $491.23 million | 1 | 2,886 |
ASC ASOS | Consumer Cyclical | GBX 316.96
+1.8% | -1.12 | £379.94 million | 134,595 | 454,910 |
ASOMF ASOS | Consumer Cyclical | $3.53
| 7.93 | $0.00 | 0 | 850 |
ASPI ASP Isotopes | Basic Materials | $7.78
-0.1% | -12.59 | $576.33 million | 1.43 million | 2.59 million |
ASPN Aspen Aerogels | Construction | $6.05
-5.8% | 37.85 | $497.15 million | 1.54 million | 2.00 million |
ASPU Aspen Group | Computer and Technology | $0.13
-6.8% | -0.21 | $3.69 million | 5,000 | 24,667 |
APNHY Aspen Pharmacare | Medical | $6.61
-1.5% | 0.00 | $2.95 billion | 2,700 | 1,297 |
AZPN Aspen Technology | Computer and Technology | $264.33
| 3,304.54 | $16.73 billion | 0 | 404,851 |
AWH Aspira Women's Health | Medical | $0.08
-12.5% | -0.07 | $2.44 million | 4.31 million | 1.37 million |
APYI Aspyra | Medical | $0.00
| 0.00 | $0.00 | 4 | N/A |
ASRRF ASR Nederland | Finance | $54.90
| 0.00 | $0.00 | 0 | 600 |
ASAZY Assa Abloy | Industrials | $15.68
-1.5% | 23.40 | $34.89 billion | 225,159 | 196,285 |
ASAZY ASSA ABLOY AB (publ) | Industrials | $15.68
-1.5% | 25.29 | $35.42 billion | 225,159 | 196,285 |
ASAZF ASSA ABLOY AB (publ) | Industrials | $31.72
| 2.20 | $0.00 | 199 | 2,856 |
ASMB Assembly Biosciences | Medical | $14.30
+3.9% | -2.30 | $109.34 million | 3,767 | 25,654 |
ASRT Assertio | Medical | $0.67
-2.7% | -0.93 | $64.75 million | 78,014 | 672,854 |
ASST Asset Entities | Business Services | $7.55
+5.7% | -3.87 | $118.53 million | 6.17 million | 8.35 million |
ARZGY Assicurazioni Generali | Financial Services | $18.47
-1.8% | 29.83 | $0.00 | 30,162 | 28,314 |
ARZGF Assicurazioni Generali | Financial Services | $35.00
| 28.27 | $0.00 | 0 | 8,480 |
ASB Associated Banc | Finance | $23.15
+0.1% | 29.30 | $3.84 billion | 152,909 | 1.54 million |
ASBFY Associated British Foods | Consumer Staples | $28.25
-1.6% | 0.00 | $20.45 billion | 9,780 | 53,384 |
ABF Associated British Foods | Consumer Defensive | GBX 2,062
-1.2% | 10.50 | £14.87 billion | 1.08 million | 4.95 million |
AC Associated Capital Group | Finance | $38.30
+0.4% | 18.50 | $809.59 million | 1,187 | 6,206 |
AGR Assura | Real Estate | GBX 49.48
+0.4% | -47.29 | £1.61 billion | 25.12 million | 30.58 million |
ARSSF Assura | Real Estate | $0.61
| 0.00 | $0.00 | 0 | 11,794 |
AIZ Assurant | Finance | $198.95
+0.5% | 13.74 | $10.11 billion | 432,761 | 401,437 |
IOM Assure | Medical | C$5.40
-7.7% | -16.31 | C$69.22 million | 4,816 | 2,316 |
IONM Assure | Medical | $0.05
-91.3% | 0.00 | $150,000.00 | 17,086 | 8,693 |
AGO Assured Guaranty | Finance | $84.06
-0.1% | 6.53 | $4.13 billion | 72,457 | 346,191 |
ASTS AST SpaceMobile | Computer and Technology | $24.08
-2.8% | -11.35 | $7.61 billion | 5.22 million | 12.52 million |
ATEA Astea International | Computer and Technology | $11.95
| 0.00 | $46.40 million | 0 | 10,165 |
ASTE Astec Industries | Industrials | $39.46
+0.1% | -492.79 | $901.60 million | 32,738 | 152,492 |
ALPMY Astellas Pharma | Medical | $9.64
-1.4% | -43.82 | $17.45 billion | 103,862 | 205,634 |
ALAB Astera Labs | Computer and Technology | $98.22
+1.8% | -56.66 | $16.17 billion | 2.26 million | 3.98 million |
AST Asterias Biotherapeutics | Medical | $0.00
| 0.00 | $111,000.00 | 1,000 | 136,653 |
ASKH Astika | Financial Services | $0.00
| -1.52 | $0.00 | 13,500 | 115,650 |
BAY Aston Bay | Basic Materials | C$0.06
+10.0% | -2.75 | C$13.91 million | 16,000 | 174,282 |
ARGGY Aston Martin Lagonda Global | Consumer Cyclical | $1.03
+1.0% | 0.00 | $0.00 | 64,078 | 144,547 |
ARGGD Aston Martin Lagonda Global | Consumer Cyclical | $1.02
+3.8% | 0.00 | $0.00 | 120,940 | 43,378 |
AML Aston Martin Lagonda Global | Consumer Cyclical | GBX 80.35
+2.4% | -1.61 | £756.90 million | 1.31 million | 4.71 million |
ASQ Astorius Resources | Basic Materials | C$0.11
-15.4% | -0.50 | C$2.29 million | 18,573 | 20,850 |
ALFDF Astral Foods | Consumer Defensive | $9.83
| 1.53 | $0.00 | 0 | N/A |
ASTH Astrana Health | Medical | $24.55
-0.2% | 18.90 | $1.38 billion | 68,478 | 290,611 |
AZNCF AstraZeneca | Medical | $143.98
| 176.44 | $0.00 | 2,468 | 2,016 |
AZN AstraZeneca | Medical | $70.60
+0.3% | 31.24 | $218.94 billion | 1.79 million | 5.17 million |
AZN AstraZeneca | Medical | £103.98
+0.1% | 28.50 | £200.06 billion | 1.62 million | 15.16 million |
ASAXU Astrea Acquisition | Finance | $10.00
| 0.00 | $0.00 | 0 | 3,045 |
ATXS Astria Therapeutics | Medical | $4.53
+3.6% | -2.17 | $256.49 million | 89,357 | 372,470 |
ATROB Astronics | Aerospace | $31.60
| -166.31 | $1.12 billion | 0 | 1,429 |
ATRO Astronics | Aerospace | $31.47
-0.5% | -165.57 | $1.11 billion | 129,860 | 320,610 |
ALOT AstroNova | Business Services | $9.38
+3.0% | 18.75 | $71.21 million | 470 | 14,149 |
ASTC Astrotech | Aerospace | $5.90
| -0.72 | $10.00 million | 463 | 14,908 |
ASUR Asure Software | Computer and Technology | $9.49
-0.3% | -20.19 | $257.69 million | 9,511 | 101,015 |
ASUUY ASUSTeK Computer | Computer and Technology | $98.50
| 0.71 | $0.00 | 5 | 135 |
ASXFY ASX | Financial Services | $45.47
-0.9% | 22.91 | $0.00 | 29,245 | 17,098 |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Computer and Technology | C$12.52
| 0.00 | C$0.00 | 0 | 210 |
T AT&T | Computer and Technology | $27.36
-0.5% | 18.35 | $196.79 billion | 11.97 million | 36.73 million |
AACG ATA Creativity Global | Consumer Discretionary | $0.90
+1.8% | -5.00 | $28.72 million | 5,102 | 34,355 |
ATC ATAC Resources | Basic Materials | C$0.13
| -4.17 | C$27.69 million | 1.06 million | 605,142 |
ATAAY Atacadão | Consumer Defensive | C$7.71
+25.9% | 0.00 | C$0.00 | 102 | 4,011 |
ATAI Atai Life Sciences | Medical | $2.32
+0.2% | -2.86 | $463.78 million | 1.19 million | 1.60 million |
ATYM Atalaya Mining | Basic Materials | GBX 438.50
+6.3% | 27.18 | £747.33 million | 1.31 million | 416,064 |
ATRA Atara Biotherapeutics | Medical | $7.76
-0.5% | -0.30 | $46.26 million | 17,101 | 124,623 |
ACLLF ATCO | Utilities | $37.54
-0.6% | 10.92 | $0.00 | 10,255 | 16,343 |
ACO.Y ATCO | Utilities | C$53.20
+0.9% | 15.56 | C$661.28 million | 100 | 850 |
ACO.X ATCO | Utilities | C$51.30
-0.2% | 15.00 | C$5.12 billion | 36,485 | 216,039 |
ATMGF Atco Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 60,044 |
ATAZF Atea ASA | Computer and Technology | C$12.15
| 3.07 | C$0.00 | 0 | 3,200 |
AVIR Atea Pharmaceuticals | Medical | $2.98
+1.2% | -1.44 | $254.60 million | 205,467 | 308,669 |
ATTOF Atento | Business Services | $0.00
-90.0% | 0.00 | $2,000.00 | 602 | 2,528 |
ATN Aterian | Basic Materials | GBX 39.50
+1.3% | -2,107.85 | £4.76 million | 100,000 | 32,449 |
ATER Aterian | Business Services | $1.63
+0.9% | -0.59 | $14.09 million | 66,873 | 297,917 |
ECRTF ATEX Resources | Basic Materials | $1.60
+10.3% | -160.00 | $0.00 | 1,000 | 44,713 |
ECRTF ATEX Resources | Basic Materials | $1.45
| -145.00 | $0.00 | 2,601 | N/A |
ATX ATEX Resources | Basic Materials | C$2.25
+1.8% | -15.68 | C$628 million | 273,218 | 548,858 |
ATHOF Athabasca Oil | Energy | $3.82
-0.3% | -11.09 | $0.00 | 80,758 | 379,029 |
ATH Athabasca Oil | Energy | C$5.30
| 12.47 | C$2.76 billion | 410,990 | 2.55 million |
ATY Athelney Trust | Financial Services | GBX 156.66
-5.1% | -1,740.67 | £3.38 million | 9,097 | 2,776 |
AHNR Athena Gold | Basic Materials | $0.05
| 0.00 | $9.72 million | 0 | 66,119 |
ATHA Athira Pharma | Medical | $0.29
-1.0% | -0.10 | $11.13 million | 59,833 | 1.48 million |
SWETU Athlon Acquisition | Financial Services | $10.03
| 0.00 | $0.00 | 12,900 | 4,879 |
ATI ATI | Basic Materials | $79.83
-0.1% | 31.28 | $11.25 billion | 666,478 | 1.75 million |
ATIP ATI Physical Therapy | Medical | $0.83
-5.7% | -0.04 | $3.66 million | 251 | 37,319 |
ATY Atico Mining | Basic Materials | C$0.12
-7.7% | -2.70 | C$10.23 million | 84,000 | 74,128 |
ATCMF Atico Mining | Basic Materials | $0.09
-3.6% | 4.04 | $0.00 | 100 | 33,067 |
ZBAI ATIF Holdings Limited - Ordinary Shares | Business Services | $0.84
-7.6% | -3.11 | $14.56 million | 53,599 | 366,040 |
SNCAF AtkinsRéalis | Industrials | $65.00
-1.3% | 34.44 | $0.00 | 111,619 | 10,014 |
ATKR Atkore | Industrials | $66.10
-0.8% | 6.39 | $2.22 billion | 95,530 | 677,032 |
BATRK Atlanta Braves | Multi-Sector Conglomerates | $40.47
-0.1% | -55.38 | $2.07 billion | 82,396 | 281,315 |
BATRA Atlanta Braves | Multi-Sector Conglomerates | $43.38
+0.0% | -59.26 | $2.68 billion | 16,527 | 44,042 |
BATRB Atlanta Braves | Multi-Sector Conglomerates | $45.04
| -61.70 | $2.79 billion | 10 | 267 |
ATG Atlanta Gold | Basic Materials | C$0.03
+∞ | -2.00 | C$2.28 million | 3,200 | 55,868 |
ATASY Atlantia | Construction | $11.91
-0.4% | 0.00 | $19.67 billion | 49,800 | 38,992 |
AAME Atlantic American | Finance | $1.66
-0.8% | -4.73 | $33.78 million | 1,845 | 6,780 |
ALCN Atlantic Central Enterprise | Manufacturing | $0.00
| 0.00 | $0.00 | 0 | 275 |
ACABW Atlantic Coastal Acquisition Corp. II | Financial Services | $0.01
-18.0% | 0.00 | $0.00 | 62,430 | 33,113 |
AGB Atlantic Gold | Basic Materials | C$2.92
+∞ | 22.77 | C$690.60 million | 810,251 | 620,158 |
SPVEF Atlantic Gold | Basic Materials | $2.18
-0.9% | 0.00 | $0.00 | 3,000 | 113,731 |
ATLN Atlantic International | Business Services | $2.79
+4.5% | -0.34 | $162.87 million | 12,936 | 45,726 |
ALLIF Atlantic Lithium | Basic Materials | $0.09
-28.9% | 0.00 | $17.54 million | 21,206 | 29,198 |
ALL Atlantic Lithium | Basic Materials | GBX 6.71
+2.3% | -6.75 | £92.43 million | 1.31 million | 1.06 million |
AASZF Atlantic Sapphire ASA | Consumer Defensive | C$0.79
| 0.00 | C$0.00 | 0 | 2,726 |
AUBAP Atlantic Union Bankshares | Financial Services | $23.84
-0.5% | 0.00 | $0.00 | 19,830 | 10,800 |
AUB Atlantic Union Bankshares | Finance | $30.07
+0.9% | 13.13 | $4.28 billion | 620,464 | 989,615 |
ATLC Atlanticus | Finance | $48.93
-0.9% | 11.00 | $740.12 million | 6,505 | 39,053 |
ATLCP Atlanticus | Financial Services | $23.22
+0.5% | 0.00 | $0.00 | 13,276 | 4,547 |
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026 | | $24.11
-0.2% | 0.00 | $0.00 | 761 | 6,858 |
MAQAF Atlas Arteria | Industrials | $3.57
| -34.69 | $0.00 | 0 | 739 |
ATLRF Atlas Copco | Basic Materials | $11.60
+21,341.8% | 0.00 | $6.43 billion | 11,855 | 25,760 |
ATLKY Atlas Copco | Industrials | $16.29
-1.6% | 28.09 | $79.41 billion | 187,244 | 419,138 |
ATCOL Atlas | | $25.12
0.0% | 0.00 | $0.00 | 1,258 | 2,297 |
ATLS Atlas Energy Group | Energy | $0.01
-7.1% | 0.00 | $294,000.00 | 223,600 | 191,414 |
AESI Atlas Energy Solutions | Energy | $12.39
-0.5% | 15.68 | $1.53 billion | 597,586 | 1.36 million |
AEP Atlas Engineered Products | Industrials | C$0.87
+2.4% | 34.02 | C$64.02 million | 73,546 | 105,054 |
AFHIF Atlas Financial | Finance | $0.00
-90.9% | 0.00 | $0.00 | 5,600 | N/A |
ATLX Atlas Lithium | Basic Materials | $3.95
-1.2% | -0.96 | $70.10 million | 77,147 | 120,991 |
REMRF Atlas Salt | Basic Materials | $0.28
+1.0% | 0.00 | $0.00 | 900 | 12,646 |
ATLT Atlas Technology International | Business Services | $0.03
+200.0% | 0.00 | $1.70 million | 55,000 | 38,900 |
TEAM Atlassian | Computer and Technology | $206.89
-2.9% | -154.16 | $54.23 billion | 1.40 million | 2.10 million |
ATO Atmos Energy | Utilities | $154.09
+0.2% | 21.95 | $24.48 billion | 210,363 | 931,081 |
ATMU Atmus Filtration Technologies | Industrials | $36.31
-0.2% | 16.42 | $3.00 billion | 82,862 | 895,115 |
ATNI ATN International | Computer and Technology | $14.23
-1.0% | -5.23 | $216.61 million | 1,681 | 93,169 |
ATOM Atome | Utilities | GBX 52.25
+6.6% | -6.82 | £30.83 million | 394,425 | 90,323 |
ATOM Atomera | Computer and Technology | $6.43
-2.5% | -9.43 | $196.81 million | 158,683 | 474,991 |
AAN Aton Resources | Basic Materials | C$0.21
-12.5% | -1.91 | C$26.76 million | 3,257 | 17,165 |
AEXAY Atos | Business Services | $10.00
| 0.00 | $9.52 trillion | 50 | 3.99 million |
ATOS Atossa Therapeutics | Medical | $0.78
-4.1% | -3.50 | $99.46 million | 473,915 | 781,125 |
ATAT Atour Lifestyle | Consumer Discretionary | $32.08
+2.2% | 27.66 | $4.43 billion | 707,135 | 1.27 million |
RERE ATRenew | Business Services | $2.63
+1.7% | -52.49 | $640.16 million | 455,693 | 1.06 million |
AIOSF Atresmedia Corporación de Medios de Comunicación | Communication Services | $5.00
| 17.39 | $0.00 | 0 | 7,158 |
ATVDY Atresmedia Corporación de Medios de Comunicación | Communication Services | $6.99
-6.9% | 0.00 | $0.00 | 800 | 3,424 |
ATRC AtriCure | Medical | $33.94
+1.2% | -35.73 | $1.68 billion | 110,320 | 647,221 |
AI Atrium Mortgage Investment | Financial Services | C$11.29
+0.6% | 10.72 | C$535.47 million | 55,383 | 84,744 |
AMIVF Atrium Mortgage Investment | Financial Services | $8.07
+1.3% | 10.43 | $0.00 | 1,500 | 2,215 |
ATRM ATRM | Construction | $0.22
| 0.00 | $556,000.00 | 0 | 5,948 |
ATSAF ATS | Industrials | $30.39
-0.8% | 46.11 | $0.00 | 167,391 | 2,769 |
ATS ATS | Industrials | $29.90
-1.6% | 45.29 | $2.93 billion | 85,497 | 126,885 |
ATS ATS | Industrials | C$41.16
-1.8% | 45.34 | C$4.05 billion | 323,235 | 239,799 |
ATYR Atyr PHARMA | Medical | $4.31
+2.5% | -4.59 | $383.96 million | 1.22 million | 943,780 |
AUBN Auburn National Bancorporation | Finance | $20.39
-2.7% | 11.08 | $71.24 million | 4,903 | 4,063 |
AUKNY Auckland International Airport | Industrials | $20.29
-12.7% | 12.16 | $0.00 | 421 | 1,892 |
ATG Auction Technology Group | Computer and Technology | GBX 456
+1.6% | 55.70 | £563.32 million | 1.73 million | 726,605 |
AUUD Auddia | Business Services | $4.13
-1.7% | -0.10 | $2.11 million | 7,527 | 92,817 |
AUUDW Auddia | Computer and Technology | $0.03
-22.0% | 0.00 | $0.00 | 130 | 8,009 |
AUDGF Audinate Group | Computer and Technology | $4.90
| 0.00 | $0.00 | 0 | 697 |
BOOM Audioboom Group | Communication Services | GBX 401
+2.3% | -7.80 | £79.38 million | 85,786 | 135,769 |
AUDC AudioCodes | Computer and Technology | $9.41
+0.8% | 18.81 | $279.14 million | 19,918 | 85,524 |
AEYE AudioEye | Computer and Technology | $12.60
+0.4% | -46.78 | $157.35 million | 32,015 | 204,211 |
AUGX Augmedix | Medical | $2.35
| -4.20 | $115.08 million | 0 | 635,746 |
AUGM Augmentum Fintech | Financial Services | GBX 98.80
+2.2% | 0.94 | £166.51 million | 446,147 | 352,798 |
BFGCD Augusta Gold | Basic Materials | $0.74
-2.0% | -6.17 | $44.93 million | 49,019 | 66,177 |
AUGG Augusta Gold | Basic Materials | $0.70
-5.1% | -7.80 | $60.32 million | 84,283 | 46,161 |
G Augusta Gold | Basic Materials | C$1.00
| -5.07 | C$59.92 million | 1,500 | 41,597 |
AULT Ault Alliance | Multi-Sector Conglomerates | $0.21
+5.1% | 0.00 | $8.35 million | 972,300 | 4.00 million |
DPW Ault Global | Multi-Sector Conglomerates | $0.21
| 0.00 | $17.61 million | 972,327 | 6.07 million |
AUUMF Aumann | Industrials | $14.60
| 0.00 | $0.00 | 0 | 327 |
AAG Aumann | Industrials | €12.50
| 10.15 | $181.67 million | 11,652 | 50,232 |
AUNA Auna | Medical | $6.41
-1.0% | 11.04 | $474.13 million | 20,412 | 60,832 |
AUOTY AUO | Computer and Technology | $5.79
-2.0% | -22.27 | $4.46 billion | 49,081 | 68,365 |
AURA Aura Biosciences | Medical | $6.09
+1.4% | -3.53 | $307.40 million | 51,430 | 209,092 |
AURA Aura Energy | Energy | GBX 6.01
+0.2% | -13,176.24 | £108.04 million | 143,729 | 109,917 |
AFARW Aura FAT Projects Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 20,407 |
AFARU Aura FAT Projects Acquisition | Financial Services | $12.74
| 0.00 | $0.00 | 0 | 3,767 |
AFAR Aura FAT Projects Acquisition | Services | $11.68
| 0.00 | $67.53 million | 0 | N/A |
ORAAF Aura Minerals | Basic Materials | $22.75
+4.1% | 0.00 | $0.00 | 1,485 | 4,705 |
ORA Aura Minerals | Basic Materials | C$32.21
+3.3% | -31.15 | C$1.67 billion | 21,287 | 48,679 |
ARA Aura Renewable Acquisitions | Financial Services | GBX 4.25
| -5,381.11 | £446,000.00 | 0 | 52,205 |
AUSI Aura Systems | Industrials | $0.23
| -1.63 | $0.00 | 0 | 28,296 |
ARU Aurania Resources | Basic Materials | C$0.23
| -1.77 | C$22.21 million | 43,587 | 54,008 |
AUNFF Aurcana Silver | Basic Materials | $0.01
| 0.00 | $3.09 million | 0 | 220,263 |
AUN Aurcana Silver | Basic Materials | C$0.02
| -0.05 | C$4.64 million | 151,900 | 347,746 |
AULRF AURELIUS Equity Opportunities SE & Co. KGaA | Financial Services | $113.64
| 47.15 | $0.00 | 0 | 150 |
AGH Aureus Greenway | Consumer Discretionary | $0.58
-1.5% | 0.00 | $8.02 million | 147,108 | 1.34 million |
CPC Aurex Energy | Basic Materials | C$0.03
+25.0% | 0.00 | C$5.61 million | 5,000 | 1.09 million |
AUPH Aurinia Pharmaceuticals | Medical | $8.02
+0.4% | -53.40 | $1.08 billion | 432,698 | 1.33 million |
AU Aurion Resources | Basic Materials | C$0.78
+2.6% | -44.75 | C$116.13 million | 500 | 71,027 |
QRNNF Aurizon | Industrials | $1.90
-1.3% | 16.10 | $0.00 | 7,156 | 1,824 |
AURCW Aurora Acquisition | Finance | $0.10
| 0.00 | $0.00 | 0 | 61,234 |
ACBFF Aurora Cannabis | Medical | $5.52
+0.9% | 46.00 | $5.30 billion | 638,192 | 4.22 million |
ACB Aurora Cannabis | Medical | $5.52
| 110.50 | $310.53 million | 192,450 | 1.54 million |
ACB Aurora Cannabis | Medical | C$7.61
-0.5% | -9.40 | C$416.33 million | 202,559 | 525,595 |
AUR Aurora Innovation | Business Services | $6.29
+2.9% | -13.37 | $11.12 billion | 9.21 million | 13.35 million |
AUROW Aurora Innovation | Computer and Technology | $1.16
+2.7% | 0.00 | $0.00 | 10,016 | 86,228 |
ARR Aurora Investment Trust | Financial Services | GBX 253
| 5.62 | £286.22 million | 48,577 | 183,183 |
JG Aurora Mobile | Computer and Technology | $11.72
+7.5% | -21.70 | $70.36 million | 18,751 | 214,046 |
ASG Aurora Spine | Medical | C$0.30
+2.8% | -25.53 | C$16.18 million | 4,009 | 37,751 |
ATAKW Aurora Technology Acquisition | Financial Services | $0.01
-2.6% | 0.00 | $0.00 | 10,226 | 85,679 |
AURR Aurrigo International | Consumer Cyclical | GBX 97.02
+10.9% | -12.69 | £44.48 million | 107,415 | 26,067 |
NDA Aurubis | Industrials | €78.20
-1.6% | 8.39 | $3.48 billion | 75,886 | 324,299 |
AIAGY Aurubis | Industrials | $42.98
| 90.48 | $0.00 | 0 | 444 |
AURM Aurum | Basic Materials | $0.80
| 0.00 | $0.00 | 500 | 1,910 |
SAUNF AusNet Services | Utilities | $1.36
| 0.00 | $0.00 | 0 | 1,300 |
AUTLF Austal | Industrials | $3.35
-3.7% | 37.17 | $0.00 | 799 | 5,291 |
AUSCF Austerlitz Acquisition Co. I | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 63,083 |
ASTVF Austevoll Seafood ASA | Consumer Defensive | $9.30
| 2.31 | $0.00 | 0 | 380 |
AUST Austin Gold | Basic Materials | $1.31
-1.4% | -4.23 | $17.40 million | 22,332 | 136,032 |
COOT Australian Oilseeds | Consumer Staples | $0.77
+4.5% | 0.00 | $17.95 million | 3,301 | 44,896 |
AEACU Authentic Equity Acquisition | Financial Services | $10.13
| 0.00 | $0.00 | 1,300 | 4,000 |
AUID authID | Computer and Technology | $5.12
-5.2% | -3.32 | $68.77 million | 104,115 | 73,086 |
AUTG Autins Group | Consumer Cyclical | GBX 8
+14.3% | -800.00 | £4.37 million | 5,000 | 62,275 |
AUTO Auto Trader Group | Communication Services | GBX 798.60
-11.3% | 28.30 | £7.05 billion | 11.32 million | 7.39 million |
ATDRY Auto Trader Group | Auto/Tires/Trucks | $3.04
+0.3% | 0.00 | $10.63 billion | 112,670 | 249,960 |
0A9L AUTO1 Group | | GBX 23.14
-4.5% | -12.78 | £0.00 | 42,924 | 188,155 |
ATOGF AUTO1 Group | Consumer Cyclical | $27.40
+9.6% | 0.00 | $0.00 | 2,050 | 746 |
AOCIF AutoCanada | Consumer Cyclical | $16.15
+13.6% | 7.44 | $0.00 | 1,200 | 1,348 |
ACQ AutoCanada | Consumer Cyclical | C$21.36
-2.2% | -9.86 | C$497.08 million | 9,937 | 22,474 |
ADSK Autodesk | Computer and Technology | $297.72
-0.5% | 58.92 | $63.54 billion | 426,628 | 1.63 million |
ATGSF Autogrill | Consumer Cyclical | $5.63
| 0.00 | $0.00 | 0 | 933 |
ATGSY Autogrill | Consumer Cyclical | C$6.55
| 0.00 | C$0.00 | 0 | 3,275 |
ATHM Autohome | Computer and Technology | $24.90
+0.4% | 13.46 | $2.98 billion | 201,976 | 516,544 |
ALV Autoliv | Auto/Tires/Trucks | $104.61
0.0% | 12.97 | $8.09 billion | 155,189 | 818,687 |
AUTL Autolus Therapeutics | Medical | $1.74
+5.2% | -1.43 | $461.76 million | 1.39 million | 1.50 million |
ADP Automatic Data Processing | Business Services | $323.74
-0.1% | 33.75 | $131.37 billion | 266,530 | 1.70 million |
AFCC Automotive Finco | Finance | C$1.67
-2.9% | -13.92 | C$33.10 million | 85,741 | 30,108 |
APR.UN Automotive Properties Real Est Invt TR | Real Estate | C$11.04
+0.2% | 7.26 | C$541.51 million | 3,840 | 27,082 |
APPTF Automotive Properties Real Estate Investment Trust | Real Estate | C$8.00
+5.7% | 0.00 | C$0.00 | 2,229 | 3,073 |
AN AutoNation | Retail/Wholesale | $182.23
-0.3% | 10.75 | $6.87 billion | 90,247 | 457,955 |
ATNNF Autoneum | Manufacturing | $161.54
| 32.31 | $0.00 | 0 | N/A |
AMIX Autonomix Medical | Medical | $1.68
-1.5% | -0.13 | $4.13 million | 35,477 | 314,608 |
AATC Autoscope Technologies | Business Services | $7.66
-0.2% | 8.70 | $42.02 million | 5,478 | 9,738 |
AZI Autozi Internet Technology (Global) | Auto/Tires/Trucks | $0.47
-5.6% | 0.00 | $49.45 million | 232,985 | 483,640 |
AZO AutoZone | Retail/Wholesale | $3,681.66
-1.7% | 24.61 | $61.81 billion | 55,966 | 129,529 |
AUTR Autris | Financial Services | $0.15
-6.3% | -9.13 | $0.00 | 8,000 | 7,474 |
AUX AUX Resources | Basic Materials | C$0.35
-6.7% | -2.94 | C$18.99 million | 7,000 | 79,222 |
AUXO Auxilio | Manufacturing | $3.47
| 0.00 | $0.00 | 41,008 | N/A |
CBWTF Auxly Cannabis Group | Finance | $0.06
+1.0% | -1.02 | $79.70 million | 814,076 | 1.13 million |
XLY Auxly Cannabis Group | Finance | C$0.39
+5.4% | -2.10 | C$289.90 million | 1.63 million | 2.25 million |
AVCTF Avacta Group | Medical | $0.40
| -1,002.75 | $0.00 | 0 | 2,633 |
AVCT Avacta Group | Medical | GBX 37.50
+7.1% | -4.83 | £142.47 million | 4.43 million | 1.77 million |
AVDL Avadel Pharmaceuticals | Medical | $9.24
+2.1% | -11.69 | $893.19 million | 269,844 | 1.23 million |
AVTX Avalo Therapeutics | Medical | $3.76
+4.6% | 0.00 | $40.67 million | 13,987 | 53,935 |
AVLNF Avalon Advanced Materials | Basic Materials | $0.02
+3.6% | 0.00 | $12.30 million | 110,051 | 203,458 |
AVL Avalon Advanced Materials | Basic Materials | C$0.03
| -7.00 | C$14.13 million | 301,300 | 298,552 |
ALBT Avalon GloboCare | Medical | $3.70
+0.9% | -0.19 | $7.02 million | 3,852 | 518,685 |
AWX Avalon | Industrials | $2.42
+0.4% | 9.68 | $9.44 million | 2,276 | 10,219 |
AVB AvalonBay Communities | Finance | $204.06
+1.0% | 26.88 | $29.05 billion | 255,477 | 710,822 |
AVACF Avance Gas | Energy | $0.17
-3.8% | 0.00 | $0.00 | 19,005 | 35,048 |
AVNS Avanos Medical | Medical | $12.59
+1.3% | 37.01 | $581.98 million | 90,402 | 361,607 |
AVTBF Avant Brands | Medical | $0.63
+3.7% | 0.00 | $0.00 | 1,201 | 12,856 |
ALXXF Avante | Industrials | $0.63
-35.3% | 22.04 | $0.00 | 5,000 | 17,136 |
XX Avante | Industrials | C$0.87
-1.1% | -5.96 | C$23.18 million | 3,000 | 22,765 |
AVN Avanti Helium | Energy | C$0.09
| -0.80 | C$10.26 million | 24,000 | 97,158 |
AVTXF Avantium | Basic Materials | C$15.10
| 0.00 | C$0.00 | 584 | 1,820 |
AVTR Avantor | Medical | $13.10
+0.5% | 12.59 | $8.92 billion | 2.74 million | 7.92 million |
AVASF Avast | Computer and Technology | $8.02
| 0.00 | $0.00 | 0 | 2,621 |
AVAP Avation | Industrials | GBX 146
-1.0% | 6.62 | £122.19 million | 27,427 | 197,919 |
AVAH Aveanna Healthcare | Medical | $5.29
-0.2% | -15.56 | $1.03 billion | 46,946 | 300,808 |
AVE Aveda Transportation and Energy Services | Energy | C$1.04
+1.0% | 0.00 | C$59.66 million | 45,086 | 199,524 |
FPCG Avem Health Partners | Medical | $1,025.00
| 0.00 | $15.38 million | 0 | N/A |
CURR Avenir Wellness Solutions | Services | $0.52
+6.7% | 0.00 | $22.68 million | 10.53 million | 3.68 million |
ATXI Avenue Therapeutics | Medical | $0.20
-23.0% | 0.01 | $637,000.00 | 12,662 | 131,590 |
AVPTW AvePoint | Computer and Technology | $7.08
-3.4% | 0.00 | $0.00 | 3,919 | 86,718 |
AVPT AvePoint | Computer and Technology | $18.53
-0.3% | -370.01 | $3.76 billion | 361,654 | 1.24 million |
AVY Avery Dennison | Industrials | $179.15
+0.8% | 20.54 | $14.00 billion | 105,422 | 611,302 |
AVEVF AVEVA Group | Computer and Technology | $39.72
| 60.62 | $0.00 | 0 | 1,021 |
AGT AVI Global Trust | Financial Services | GBX 236.50
+0.4% | 4.75 | £1.03 billion | 1.02 million | 1.02 million |
AJOT AVI Japan Opportunity | Financial Services | GBX 164
+1.5% | 9.30 | £223.86 million | 149,091 | 242,131 |
AVNW Aviat Networks | Computer and Technology | $21.05
-0.8% | -105.31 | $267.33 million | 30,161 | 149,228 |
AVCNF Avicanna | Medical | $0.19
+0.1% | 0.00 | $0.00 | 7,820 | 95,534 |
CDMO Avid Bioservices | Medical | $12.50
+0.1% | -5.23 | $799.18 million | 3.07 million | 1.37 million |
AVBH Avidbank | Finance | $20.20
-1.5% | 7.32 | $159.80 million | 9,375 | 4,360 |
AVBH Avidbank | Finance | $20.20
-1.5% | 9.71 | $159.80 million | 9,375 | 4,360 |
AVG Avidian Gold | Basic Materials | C$0.09
-10.0% | 0.43 | C$782,000.00 | 9,334 | 9,855 |
RNA Avidity Biosciences | Medical | $31.38
+1.6% | -10.93 | $3.79 billion | 301,719 | 1.43 million |
AVDX AvidXchange | Computer and Technology | $9.81
+0.2% | 245.13 | $2.02 billion | 1.26 million | 2.49 million |
AVNT Avient | Basic Materials | $36.39
+0.1% | 19.89 | $3.33 billion | 105,764 | 550,622 |
AVGR Avinger | Medical | $0.47
| -0.04 | $1.57 million | 0 | 1.16 million |
AVG Avingtrans | Industrials | GBX 402
-3.1% | 35.68 | £128.15 million | 74,972 | 29,277 |
ASM Avino Silver & Gold Mines | Basic Materials | C$4.42
+1.8% | 117.46 | C$436.83 million | 295,294 | 346,178 |
ASM Avino Silver & Gold Mines | Basic Materials | $3.20
+1.4% | 159.83 | $452.60 million | 2.39 million | 1.99 million |
ASM Avino Silver & Gold Mines | Basic Materials | $3.20
+33.1% | 157.13 | $433.48 million | 2.68 million | 1.99 million |
CAR Avis Budget Group | Transportation | $118.82
-1.4% | -2.29 | $4.18 billion | 349,061 | 893,925 |
AVA Avista | Utilities | $38.17
+0.2% | 15.21 | $3.08 billion | 159,836 | 603,783 |
RCEL AVITA Medical | Medical | $5.88
-5.4% | -2.46 | $155.46 million | 291,211 | 180,748 |
AVVIY Aviva | Finance | $16.66
-1.8% | 0.00 | $22.71 billion | 67,144 | 29,124 |
AV Aviva | Financial Services | GBX 610
-1.6% | 12.57 | £16.39 billion | 5.61 million | N/A |
VIV Avivagen | Medical | C$0.01
| -0.08 | C$388,000.00 | 2,820 | 49,827 |
AVT Avnet | Computer and Technology | $50.35
0.0% | 14.27 | $4.23 billion | 108,629 | 745,385 |
DFRYF Avolta | Consumer Cyclical | $55.86
| 0.00 | $0.00 | 0 | 274 |
DUFRY Avolta | Consumer Discretionary | $5.29
+1.0% | 0.00 | $7.75 billion | 62,605 | 89,178 |
AVON Avon Protection | Industrials | GBX 1,720
-1.6% | -59.32 | £643.64 million | 37,683 | 109,163 |
AVNBF Avon Protection | Industrials | C$17.62
| 41.65 | C$0.00 | 1 | 350 |
AVRN Avra | Computer and Technology | $0.00
| -4.25 | $0.00 | 0 | 1.10 million |
AVU Avrupa Minerals | Basic Materials | C$0.02
+50.0% | -2.00 | C$970,000.00 | 48,000 | 111,483 |
AVVH AVVAA World Health Care Products | Financial Services | $0.00
+3.2% | 0.00 | $0.00 | 160,003 | 595,696 |
AWKNF Awakn Life Sciences | Medical | $0.07
| 0.00 | $0.00 | 0 | 16,563 |
AWRE Aware | Computer and Technology | $1.66
+3.1% | -4.61 | $35.01 million | 2,922 | 47,079 |
AWLCF Awilco Drilling | Energy | $1.81
| 0.42 | $0.00 | 0 | 162 |
CS AXA | Financial Services | €41.07
-0.6% | 0.00 | $0.00 | 3.04 million | 9.52 million |
AXAHY AXA | Finance | $46.61
-0.8% | 0.00 | $104.10 billion | 99,082 | 156,109 |
AXTA Axalta Coating Systems | Basic Materials | $31.11
+0.0% | 17.48 | $6.80 billion | 2.01 million | 2.03 million |
ACLS Axcelis Technologies | Computer and Technology | $58.20
+1.1% | 9.47 | $1.87 billion | 118,537 | 648,055 |
AXQ Axe Exploration | Basic Materials | C$0.06
+9.1% | 0.00 | C$3.78 million | 145,000 | 856,381 |
AXELF Axel Springer | Consumer Cyclical | $79.57
| 0.00 | $0.00 | 0 | 400 |
SPR Axel Springer SE (SPR.F) | Consumer Cyclical | €51.90
| 0.00 | $0.00 | 984 | N/A |
AXFOF Axfood AB (publ) | Consumer Defensive | $24.27
| 1.19 | $0.00 | 0 | 1,650 |
AXFOY Axfood AB (publ) | Consumer Defensive | $27.24
| 2.67 | $0.00 | 0 | N/A |
AXXTF Axiata Group Berhad | Communication Services | $0.46
| 0.00 | $0.00 | 0 | 21,050 |
AXIM AXIM Biotechnologies | Medical | $0.01
+8.7% | -1.06 | $0.00 | 11,038 | 381,426 |
AXV Axion Ventures | Communication Services | C$0.20
-9.1% | -5.00 | C$51.18 million | 7,250 | 19,255 |
AXAC AXIOS Sustainable Growth Acquisition | | $10.43
| 0.00 | $228.66 million | 0 | N/A |
AXS AXIS Capital | Finance | $102.30
+0.8% | 8.28 | $8.04 billion | 79,100 | 591,934 |
AXM AXMIN | Basic Materials | C$0.02
+50.0% | -1.50 | C$2.25 million | 1,000 | 81,597 |
AXGN AxoGen | Medical | $10.97
+0.1% | -34.31 | $500.07 million | 85,572 | 465,869 |
AXON Axon Enterprise | Aerospace | $746.19
-0.6% | 192.81 | $58.09 billion | 142,275 | 733,146 |
AXON Axon Enterprise | Industrials | $745.98
+468.7% | 0.00 | $9.45 billion | 8,304 | 706,899 |
AX Axos Financial | Finance | $70.22
0.0% | 9.43 | $3.96 billion | 60,921 | 512,008 |
AXSM Axsome Therapeutics | Medical | $104.33
+1.3% | -17.42 | $5.14 billion | 139,573 | 686,609 |
AXTI AXT | Computer and Technology | $1.53
-1.0% | -5.41 | $69.09 million | 76,752 | 397,646 |
AYA Aya Gold & Silver | Basic Materials | C$12.08
-1.5% | 142.71 | C$1.12 billion | 338,124 | 909,550 |
AYASF Aya Gold & Silver | Basic Materials | $8.85
+4.2% | 0.00 | $0.00 | 80,401 | 152,606 |
AYYLF Ayala | Industrials | C$10.30
| 0.38 | C$0.00 | 0 | 300 |
AYALY Ayala | Industrials | $9.60
| 0.18 | $0.00 | 0 | 543 |
AYAAF Ayala Land | Real Estate | $0.39
| 0.40 | $0.00 | 0 | 9,279 |
ADXS Ayala Pharmaceuticals | Medical | $0.03
| 0.00 | $1.49 million | 79 | 7,440 |
AYRSF Ayr Strategies | Medical | $21.26
| 0.00 | $0.00 | 0 | 38,816 |
AYRWF Ayr Wellness | Medical | $0.21
-4.8% | -0.09 | $24.34 million | 55,551 | 271,975 |
AYRO Ayro | Auto/Tires/Trucks | $0.40
-3.5% | -0.09 | $3.38 million | 40,866 | 240,532 |
AYTU Aytu BioPharma | Medical | $1.86
-2.6% | -1.28 | $11.42 million | 100,037 | 321,950 |
AZR Azarga Metals | Basic Materials | C$0.05
-16.7% | -5.00 | C$1.82 million | 20,000 | 14,050 |
AZZUF Azarga Uranium | Energy | $0.54
+5.7% | 0.00 | $0.00 | 323,100 | 210,367 |
YMATF Azbil | Industrials | $8.93
| 0.07 | $0.00 | 0 | 2,050 |
AZLGF Azelis Group | Basic Materials | C$16.35
| 0.00 | C$0.00 | 0 | 9,793 |
AZTA Azenta | Medical | $27.17
+0.2% | -9.10 | $1.24 billion | 313,062 | 691,707 |
AZMTF Azimut Exploration | Basic Materials | $0.42
-1.4% | -6.47 | $0.00 | 3,200 | 10,492 |
AZM Azimut Exploration | Basic Materials | C$0.60
+1.7% | 265.87 | C$51.42 million | 4,700 | 28,795 |
AZIHY Azimut | Financial Services | $44.48
| 17.39 | $0.00 | 0 | 133 |
AZIHF Azimut | Financial Services | $30.82
+3.9% | 24.10 | $0.00 | 327 | 1,554 |
AAZ Azincourt Energy | Energy | C$0.02
-20.0% | -2.00 | C$5.97 million | 12,173 | 1.06 million |
AZTR Azitra | Medical | $0.27
-2.5% | 0.00 | $3.41 million | 324,997 | 2.83 million |
AZRGF Azrieli Group | Real Estate | $69.75
| 0.00 | $0.00 | 0 | 413 |
AZT Aztec Minerals | Basic Materials | C$0.19
-5.0% | -9.50 | C$23.50 million | 53,500 | 119,024 |
AZUL Azul | Transportation | $0.30
-41.0% | -0.04 | $124.36 million | 308,350 | 2.95 million |
AZZ AZZ | Industrials | $90.39
+0.5% | 60.98 | $2.70 billion | 26,048 | 222,636 |
