MSFT Microsoft | $550,085,931 | $2,210,042 ▲ | 0.4% | 1,307,487 | 7.1% | Computer and Technology |
AAPL Apple | $437,971,752 | $1,148,916 ▼ | -0.3% | 2,554,069 | 5.6% | Computer and Technology |
NVDA NVIDIA | $392,686,272 | $1,733,932 ▲ | 0.4% | 434,599 | 5.1% | Computer and Technology |
AMZN Amazon.com | $290,115,255 | $2,757,108 ▲ | 1.0% | 1,608,356 | 3.7% | Retail/Wholesale |
META Meta Platforms | $187,990,840 | $778,870 ▼ | -0.4% | 387,147 | 2.4% | Computer and Technology |
GOOGL Alphabet | $156,501,430 | $30,035 ▲ | 0.0% | 1,036,914 | 2.0% | Computer and Technology |
BRK.B Berkshire Hathaway | $134,622,329 | $595,036 ▲ | 0.4% | 320,133 | 1.7% | Finance |
GOOG Alphabet | $132,181,626 | $683,800 ▼ | -0.5% | 868,131 | 1.7% | Computer and Technology |
LLY Eli Lilly and Company | $109,152,456 | $482,335 ▲ | 0.4% | 140,306 | 1.4% | Medical |
AVGO Broadcom | $102,622,520 | $727,650 ▲ | 0.7% | 77,427 | 1.3% | Computer and Technology |
JPM JPMorgan Chase & Co. | $101,887,803 | $450,274 ▲ | 0.4% | 508,676 | 1.3% | Finance |
TSLA Tesla | $85,721,181 | $554,617 ▲ | 0.7% | 487,634 | 1.1% | Auto/Tires/Trucks |
XOM Exxon Mobil | $81,217,120 | $343,140 ▼ | -0.4% | 698,702 | 1.0% | Oils/Energy |
UNH UnitedHealth Group | $80,507,973 | $355,689 ▲ | 0.4% | 162,741 | 1.0% | Medical |
V Visa | $77,662,941 | $263,452 ▼ | -0.3% | 278,282 | 1.0% | Business Services |
MA Mastercard | $69,907,109 | $35,155 ▲ | 0.1% | 145,165 | 0.9% | Business Services |
HD Home Depot | $67,191,376 | $9,590 ▼ | 0.0% | 175,160 | 0.9% | Retail/Wholesale |
PG Procter & Gamble | $67,174,096 | $186,912 ▲ | 0.3% | 414,016 | 0.9% | Consumer Staples |
JNJ Johnson & Johnson | $67,003,431 | $296,132 ▲ | 0.4% | 423,563 | 0.9% | Medical |
MRK Merck & Co., Inc. | $58,834,130 | $262,449 ▲ | 0.4% | 445,882 | 0.8% | Medical |
COST Costco Wholesale | $57,192,028 | $372,909 ▲ | 0.7% | 78,064 | 0.7% | Retail/Wholesale |
ABBV AbbVie | $56,569,001 | $250,023 ▲ | 0.4% | 310,648 | 0.7% | Medical |
AMD Advanced Micro Devices | $51,319,083 | $236,442 ▲ | 0.5% | 284,332 | 0.7% | Computer and Technology |
CRM Salesforce | $51,296,978 | $37,045 ▼ | -0.1% | 170,320 | 0.7% | Computer and Technology |
CVX Chevron | $48,138,778 | $371,793 ▼ | -0.8% | 305,178 | 0.6% | Oils/Energy |
NFLX Netflix | $46,244,536 | $318,848 ▼ | -0.7% | 76,144 | 0.6% | Consumer Discretionary |
BAC Bank of America | $45,948,498 | $200,900 ▲ | 0.4% | 1,211,722 | 0.6% | Finance |
WMT Walmart | $45,319,141 | $30,283,260 ▲ | 201.4% | 753,185 | 0.6% | Retail/Wholesale |
PEP PepsiCo | $42,323,018 | $173,785 ▲ | 0.4% | 241,832 | 0.5% | Consumer Staples |
KO Coca-Cola | $41,886,214 | $178,095 ▲ | 0.4% | 684,639 | 0.5% | Consumer Staples |
ADBE Adobe | $40,130,333 | $114,544 ▼ | -0.3% | 79,529 | 0.5% | Computer and Technology |
LINDE PLC
| $39,613,925 | $175,049 ▲ | 0.4% | 85,316 | 0.5% | SHS |
TMO Thermo Fisher Scientific | $39,511,818 | $174,363 ▲ | 0.4% | 67,982 | 0.5% | Medical |
DIS Walt Disney | $39,491,323 | $271,517 ▲ | 0.7% | 322,747 | 0.5% | Consumer Discretionary |
ACN Accenture | $38,238,015 | $131,365 ▲ | 0.3% | 110,320 | 0.5% | Business Services |
WFC Wells Fargo & Company | $36,704,851 | $167,388 ▼ | -0.5% | 633,279 | 0.5% | Finance |
MCD McDonald's | $35,983,587 | $159,020 ▲ | 0.4% | 127,624 | 0.5% | Retail/Wholesale |
CSCO Cisco Systems | $35,687,896 | $274,405 ▲ | 0.8% | 715,045 | 0.5% | Computer and Technology |
ORCL Oracle | $35,237,625 | $277,598 ▲ | 0.8% | 280,532 | 0.5% | Computer and Technology |
ABT Abbott Laboratories | $34,718,697 | $167,421 ▲ | 0.5% | 305,461 | 0.4% | Medical |
GE General Electric | $33,608,378 | $142,530 ▲ | 0.4% | 191,468 | 0.4% | Transportation |
QCOM QUALCOMM | $33,243,917 | $235,835 ▲ | 0.7% | 196,361 | 0.4% | Computer and Technology |
INTC Intel | $32,862,922 | $242,007 ▲ | 0.7% | 744,010 | 0.4% | Computer and Technology |
CAT Caterpillar | $32,822,601 | $77,317 ▲ | 0.2% | 89,574 | 0.4% | Industrial Products |
INTU Intuit | $32,015,750 | $105,300 ▲ | 0.3% | 49,255 | 0.4% | Computer and Technology |
VZ Verizon Communications | $31,039,742 | $138,006 ▲ | 0.4% | 739,746 | 0.4% | Computer and Technology |
IBM International Business Machines | $30,743,987 | $199,171 ▲ | 0.7% | 160,997 | 0.4% | Computer and Technology |
CMCSA Comcast | $30,223,230 | $265,432 ▼ | -0.9% | 697,191 | 0.4% | Consumer Discretionary |
AMAT Applied Materials | $30,188,772 | $31,759 ▼ | -0.1% | 146,384 | 0.4% | Computer and Technology |
DHR Danaher | $28,895,850 | $127,607 ▲ | 0.4% | 115,713 | 0.4% | Multi-Sector Conglomerates |
UBER Uber Technologies | $27,876,693 | $123,184 ▲ | 0.4% | 362,082 | 0.4% | Computer and Technology |
TXN Texas Instruments | $27,873,426 | $157,834 ▲ | 0.6% | 159,999 | 0.4% | Computer and Technology |
PFE Pfizer | $27,569,542 | $121,961 ▲ | 0.4% | 993,497 | 0.4% | Medical |
NOW ServiceNow | $27,499,768 | $121,984 ▲ | 0.4% | 36,070 | 0.4% | Computer and Technology |
AMGN Amgen | $26,763,895 | $109,179 ▲ | 0.4% | 94,133 | 0.3% | Medical |
UNP Union Pacific | $26,386,076 | $124,441 ▲ | 0.5% | 107,291 | 0.3% | Transportation |
COP ConocoPhillips | $26,383,617 | $90,878 ▼ | -0.3% | 207,288 | 0.3% | Oils/Energy |
LOW Lowe's Companies | $25,776,383 | $24,454 ▲ | 0.1% | 101,191 | 0.3% | Retail/Wholesale |
PM Philip Morris International | $25,026,553 | $111,410 ▲ | 0.4% | 273,156 | 0.3% | Consumer Staples |
ISRG Intuitive Surgical | $24,740,387 | $127,310 ▲ | 0.5% | 61,992 | 0.3% | Medical |
SPGI S&P Global | $24,051,965 | $94,875 ▼ | -0.4% | 56,533 | 0.3% | Business Services |
GS The Goldman Sachs Group | $23,966,635 | $105,676 ▲ | 0.4% | 57,379 | 0.3% | Finance |
HON Honeywell International | $23,808,179 | $105,293 ▲ | 0.4% | 115,996 | 0.3% | Multi-Sector Conglomerates |
NEE NextEra Energy | $23,071,510 | $101,936 ▲ | 0.4% | 361,000 | 0.3% | Utilities |
AXP American Express | $22,909,940 | $51,003 ▼ | -0.2% | 100,619 | 0.3% | Finance |
MU Micron Technology | $22,901,665 | $225,995 ▲ | 1.0% | 194,263 | 0.3% | Computer and Technology |
RTX RTX | $22,770,232 | $1,795,820 ▼ | -7.3% | 233,469 | 0.3% | Aerospace |
LRCX Lam Research | $22,411,205 | $18,460 ▼ | -0.1% | 23,067 | 0.3% | Computer and Technology |
BKNG Booking | $22,267,927 | $97,953 ▲ | 0.4% | 6,138 | 0.3% | Retail/Wholesale |
T AT&T | $22,148,174 | $100,126 ▲ | 0.5% | 1,258,419 | 0.3% | Computer and Technology |
ETN Eaton | $21,967,959 | $97,243 ▲ | 0.4% | 70,257 | 0.3% | Industrial Products |
ELV Elevance Health | $21,436,962 | $94,893 ▲ | 0.4% | 41,341 | 0.3% | Medical |
PGR Progressive | $21,296,255 | $100,721 ▲ | 0.5% | 102,970 | 0.3% | Finance |
SYK Stryker | $21,291,834 | $96,267 ▲ | 0.5% | 59,496 | 0.3% | Medical |
C Citigroup | $21,182,997 | $18,909 ▼ | -0.1% | 334,962 | 0.3% | Finance |
PLD Prologis | $21,170,647 | $93,889 ▲ | 0.4% | 162,576 | 0.3% | Finance |
MS Morgan Stanley | $20,757,854 | $87,851 ▼ | -0.4% | 220,453 | 0.3% | Finance |
BLK BlackRock | $20,512,355 | $90,873 ▲ | 0.4% | 24,604 | 0.3% | Finance |
MDT Medtronic | $20,389,091 | $76,692 ▲ | 0.4% | 233,954 | 0.3% | Medical |
TJX TJX Companies | $20,337,448 | $11,663 ▲ | 0.1% | 200,527 | 0.3% | Retail/Wholesale |
NKE NIKE | $20,128,918 | $21,709 ▼ | -0.1% | 214,183 | 0.3% | Consumer Discretionary |
BA Boeing | $19,475,007 | $249,922 ▲ | 1.3% | 100,912 | 0.3% | Aerospace |
BMY Bristol-Myers Squibb | $19,415,316 | $85,846 ▲ | 0.4% | 358,018 | 0.3% | Medical |
VRTX Vertex Pharmaceuticals | $18,953,409 | $84,856 ▲ | 0.4% | 45,342 | 0.2% | Medical |
SCHW Charles Schwab | $18,942,374 | $83,697 ▲ | 0.4% | 261,852 | 0.2% | Finance |
UPS United Parcel Service | $18,914,208 | $83,530 ▲ | 0.4% | 127,257 | 0.2% | Transportation |
DE Deere & Company | $18,827,089 | $444,010 ▼ | -2.3% | 45,837 | 0.2% | Industrial Products |
CI The Cigna Group | $18,691,937 | $78,086 ▲ | 0.4% | 51,466 | 0.2% | Medical |
CB Chubb | $18,477,783 | $41,720 ▼ | -0.2% | 71,307 | 0.2% | Finance |
SBUX Starbucks | $18,205,985 | $85,998 ▼ | -0.5% | 199,212 | 0.2% | Retail/Wholesale |
ADP Automatic Data Processing | $18,050,957 | $57,440 ▲ | 0.3% | 72,279 | 0.2% | Business Services |
REGN Regeneron Pharmaceuticals | $17,890,764 | $171,323 ▼ | -0.9% | 18,588 | 0.2% | Medical |
MMC Marsh & McLennan Companies | $17,831,277 | $40,166 ▲ | 0.2% | 86,568 | 0.2% | Finance |
CVS CVS Health | $17,660,858 | $284,504 ▼ | -1.6% | 221,425 | 0.2% | Retail/Wholesale |
BSX Boston Scientific | $17,654,325 | $90,133 ▲ | 0.5% | 257,765 | 0.2% | Medical |
ADI Analog Devices | $17,255,793 | $9,494 ▼ | -0.1% | 87,243 | 0.2% | Computer and Technology |
LMT Lockheed Martin | $17,212,281 | $381,636 ▼ | -2.2% | 37,840 | 0.2% | Aerospace |
FI Fiserv | $16,877,471 | $73,517 ▲ | 0.4% | 105,603 | 0.2% | Business Services |
BX Blackstone | $16,627,632 | $276,271 ▲ | 1.7% | 126,571 | 0.2% | Finance |
KLAC KLA | $16,621,775 | $9,780 ▼ | -0.1% | 23,794 | 0.2% | Computer and Technology |
MDLZ Mondelez International | $16,583,980 | $97,650 ▼ | -0.6% | 236,914 | 0.2% | Consumer Staples |
AMT American Tower | $16,206,727 | $67,773 ▲ | 0.4% | 82,022 | 0.2% | Finance |
GILD Gilead Sciences | $16,058,964 | $70,467 ▲ | 0.4% | 219,235 | 0.2% | Medical |
PANW Palo Alto Networks | $15,762,680 | $292,938 ▲ | 1.9% | 55,477 | 0.2% | Computer and Technology |
SNPS Synopsys | $15,336,774 | $113,729 ▲ | 0.7% | 26,836 | 0.2% | Computer and Technology |
TMUS T-Mobile US | $14,997,470 | $449,998 ▲ | 3.1% | 91,885 | 0.2% | Computer and Technology |
CDNS Cadence Design Systems | $14,900,662 | $68,482 ▲ | 0.5% | 47,869 | 0.2% | Computer and Technology |
TGT Target | $14,394,768 | $67,871 ▲ | 0.5% | 81,230 | 0.2% | Retail/Wholesale |
SHW Sherwin-Williams | $14,391,271 | $65,645 ▲ | 0.5% | 41,434 | 0.2% | Construction |
CMG Chipotle Mexican Grill | $14,022,258 | $49,415 ▲ | 0.4% | 4,824 | 0.2% | Retail/Wholesale |
ICE Intercontinental Exchange | $13,846,347 | $69,677 ▲ | 0.5% | 100,752 | 0.2% | Finance |
SO Southern | $13,766,547 | $63,131 ▲ | 0.5% | 191,895 | 0.2% | Utilities |
SLB Schlumberger | $13,765,586 | $52,946 ▲ | 0.4% | 251,151 | 0.2% | Oils/Energy |
WM Waste Management | $13,746,044 | $62,879 ▲ | 0.5% | 64,490 | 0.2% | Business Services |
ZTS Zoetis | $13,668,953 | $60,408 ▲ | 0.4% | 80,781 | 0.2% | Medical |
CME CME Group | $13,636,469 | $62,434 ▲ | 0.5% | 63,340 | 0.2% | Finance |
EQIX Equinix | $13,632,801 | $61,900 ▲ | 0.5% | 16,518 | 0.2% | Finance |
MO Altria Group | $13,536,071 | $23,991 ▲ | 0.2% | 310,318 | 0.2% | Consumer Staples |
DUK Duke Energy | $13,119,485 | $65,086 ▲ | 0.5% | 135,658 | 0.2% | Utilities |
EOG EOG Resources | $13,117,023 | $60,085 ▲ | 0.5% | 102,605 | 0.2% | Oils/Energy |
MPC Marathon Petroleum | $13,047,125 | $353,028 ▼ | -2.6% | 64,750 | 0.2% | Oils/Energy |
CL Colgate-Palmolive | $13,045,814 | $60,604 ▲ | 0.5% | 144,873 | 0.2% | Consumer Staples |
CSX CSX | $12,889,313 | $59,127 ▲ | 0.5% | 347,702 | 0.2% | Transportation |
ANET Arista Networks | $12,857,133 | $59,156 ▲ | 0.5% | 44,338 | 0.2% | Computer and Technology |
ITW Illinois Tool Works | $12,839,322 | $28,711 ▼ | -0.2% | 47,849 | 0.2% | Industrial Products |
ABNB Airbnb | $12,641,875 | $81,490 ▲ | 0.6% | 76,636 | 0.2% | Computer and Technology |
PYPL PayPal | $12,630,965 | $18,958 ▼ | -0.1% | 188,550 | 0.2% | Computer and Technology |
BDX Becton, Dickinson and Company | $12,584,565 | $11,630 ▲ | 0.1% | 50,857 | 0.2% | Medical |
PH Parker-Hannifin | $12,557,519 | $51,688 ▲ | 0.4% | 22,594 | 0.2% | Industrial Products |
MCK McKesson | $12,412,509 | $98,780 ▼ | -0.8% | 23,121 | 0.2% | Medical |
PSX Phillips 66 | $12,358,141 | $228,186 ▼ | -1.8% | 75,659 | 0.2% | Oils/Energy |
USB U.S. Bancorp | $12,245,923 | $56,322 ▲ | 0.5% | 273,958 | 0.2% | Finance |
APH Amphenol | $12,174,616 | $87,089 ▲ | 0.7% | 105,545 | 0.2% | Computer and Technology |
TDG TransDigm Group | $12,048,743 | $118,234 ▲ | 1.0% | 9,783 | 0.2% | Aerospace |
TT Trane Technologies | $12,019,408 | $10,807 ▲ | 0.1% | 40,038 | 0.2% | Business Services |
NOC Northrop Grumman | $11,877,948 | $5,265 ▼ | 0.0% | 24,815 | 0.2% | Aerospace |
FCX Freeport-McMoRan | $11,863,052 | $53,885 ▲ | 0.5% | 252,298 | 0.2% | Basic Materials |
AON AON | $11,756,288 | $53,729 ▲ | 0.5% | 35,228 | 0.2% | Finance |
ORLY O'Reilly Automotive | $11,732,450 | $34,995 ▲ | 0.3% | 10,393 | 0.2% | Retail/Wholesale |
FDX FedEx | $11,720,273 | $17,674 ▼ | -0.2% | 40,451 | 0.2% | Transportation |
HCA HCA Healthcare | $11,623,521 | $53,031 ▲ | 0.5% | 34,850 | 0.1% | Medical |
EMR Emerson Electric | $11,411,526 | $86,539 ▲ | 0.8% | 100,613 | 0.1% | Industrial Products |
PCAR PACCAR | $11,402,216 | $52,282 ▲ | 0.5% | 92,035 | 0.1% | Auto/Tires/Trucks |
PNC The PNC Financial Services Group | $11,318,141 | $43,955 ▲ | 0.4% | 70,038 | 0.1% | Finance |
GD General Dynamics | $11,284,628 | $77,967 ▲ | 0.7% | 39,947 | 0.1% | Aerospace |
NXPI NXP Semiconductors | $11,243,555 | $57,978 ▲ | 0.5% | 45,379 | 0.1% | Computer and Technology |
MAR Marriott International | $10,952,020 | $49,957 ▲ | 0.5% | 43,407 | 0.1% | Consumer Discretionary |
MCO Moody's | $10,883,394 | $49,522 ▲ | 0.5% | 27,691 | 0.1% | Finance |
PXD Pioneer Natural Resources | $10,790,325 | $64,050 ▲ | 0.6% | 41,106 | 0.1% | Oils/Energy |
ROP Roper Technologies | $10,540,988 | $48,232 ▲ | 0.5% | 18,795 | 0.1% | Computer and Technology |
CTAS Cintas | $10,415,375 | $2,061 ▼ | 0.0% | 15,160 | 0.1% | Industrial Products |
CEG Constellation Energy | $10,387,646 | $47,506 ▲ | 0.5% | 56,195 | 0.1% | Oils/Energy |
MSI Motorola Solutions | $10,366,126 | $47,212 ▲ | 0.5% | 29,202 | 0.1% | Computer and Technology |
MMM 3M | $10,317,959 | $57,384 ▲ | 0.6% | 97,275 | 0.1% | Multi-Sector Conglomerates |
ECL Ecolab | $10,309,916 | $47,104 ▲ | 0.5% | 44,651 | 0.1% | Basic Materials |
VLO Valero Energy | $10,224,843 | $46,769 ▲ | 0.5% | 59,903 | 0.1% | Oils/Energy |
EW Edwards Lifesciences | $10,197,590 | $46,729 ▲ | 0.5% | 106,714 | 0.1% | Medical |
NSC Norfolk Southern | $10,129,553 | $34,917 ▲ | 0.3% | 39,744 | 0.1% | Transportation |
COF Capital One Financial | $9,965,357 | $33,947 ▲ | 0.3% | 66,931 | 0.1% | Finance |
ADSK Autodesk | $9,801,688 | $51,824 ▲ | 0.5% | 37,638 | 0.1% | Computer and Technology |
AIG American International Group | $9,655,871 | $44,244 ▲ | 0.5% | 123,524 | 0.1% | Finance |
AZO AutoZone | $9,590,471 | $144,976 ▼ | -1.5% | 3,043 | 0.1% | Retail/Wholesale |
AJG Arthur J. Gallagher & Co. | $9,538,026 | $83,263 ▲ | 0.9% | 38,146 | 0.1% | Finance |
APD Air Products and Chemicals | $9,476,149 | $49,908 ▲ | 0.5% | 39,114 | 0.1% | Basic Materials |
HLT Hilton Worldwide | $9,464,138 | $116,467 ▼ | -1.2% | 44,368 | 0.1% | Consumer Discretionary |
DXCM DexCom | $9,408,160 | $22,192 ▲ | 0.2% | 67,831 | 0.1% | Medical |
TRV Travelers Companies | $9,240,581 | $34,291 ▲ | 0.4% | 40,152 | 0.1% | Finance |
GM General Motors | $9,212,716 | $1,667,837 ▼ | -15.3% | 203,147 | 0.1% | Auto/Tires/Trucks |
TFC Truist Financial | $9,147,554 | $42,488 ▲ | 0.5% | 234,673 | 0.1% | Finance |
F Ford Motor | $9,119,363 | $26,348 ▼ | -0.3% | 686,699 | 0.1% | Auto/Tires/Trucks |
WELL Welltower | $9,099,468 | $41,768 ▲ | 0.5% | 97,383 | 0.1% | Finance |
SPG Simon Property Group | $8,973,763 | $32,080 ▲ | 0.4% | 57,344 | 0.1% | Finance |
SMCI Super Micro Computer | $8,949,876 | $8,949,876 ▲ | New Holding | 8,861 | 0.1% | Computer and Technology |
CPRT Copart | $8,905,026 | $41,297 ▲ | 0.5% | 153,747 | 0.1% | Business Services |
ROST Ross Stores | $8,693,475 | $10,860 ▼ | -0.1% | 59,236 | 0.1% | Retail/Wholesale |
DHI D.R. Horton | $8,646,280 | $40,808 ▼ | -0.5% | 52,545 | 0.1% | Construction |
NUE Nucor | $8,560,165 | $38,986 ▲ | 0.5% | 43,255 | 0.1% | Basic Materials |
CARR Carrier Global | $8,545,284 | $2,906 ▲ | 0.0% | 147,003 | 0.1% | Computer and Technology |
MCHP Microchip Technology | $8,529,717 | $28,707 ▲ | 0.3% | 95,081 | 0.1% | Computer and Technology |
URI United Rentals | $8,524,962 | $36,055 ▼ | -0.4% | 11,822 | 0.1% | Construction |
WMB Williams Companies | $8,341,295 | $38,269 ▲ | 0.5% | 214,044 | 0.1% | Oils/Energy |
OKE ONEOK | $8,217,425 | $37,680 ▲ | 0.5% | 102,500 | 0.1% | Oils/Energy |
IQV IQVIA | $8,120,551 | $9,863 ▲ | 0.1% | 32,111 | 0.1% | Medical |
PSA Public Storage | $8,076,431 | $37,128 ▲ | 0.5% | 27,844 | 0.1% | Finance |
CCI Crown Castle | $8,075,676 | $31,326 ▲ | 0.4% | 76,308 | 0.1% | Finance |
MET MetLife | $8,004,695 | $65,736 ▼ | -0.8% | 108,011 | 0.1% | Finance |
ALL Allstate | $7,990,813 | $61,419 ▲ | 0.8% | 46,187 | 0.1% | Finance |
AEP American Electric Power | $7,966,661 | $36,593 ▲ | 0.5% | 92,528 | 0.1% | Utilities |
SRE Sempra | $7,953,808 | $36,561 ▲ | 0.5% | 110,731 | 0.1% | Utilities |
AFL Aflac | $7,952,611 | $44,304 ▼ | -0.6% | 92,623 | 0.1% | Finance |
O Realty Income | $7,916,345 | $1,057,006 ▲ | 15.4% | 146,328 | 0.1% | Finance |
GWW W.W. Grainger | $7,906,456 | $35,606 ▲ | 0.5% | 7,772 | 0.1% | Industrial Products |
LULU Lululemon Athletica | $7,893,474 | $14,454 ▲ | 0.2% | 20,206 | 0.1% | Consumer Discretionary |
TEL TE Connectivity | $7,891,325 | $14,379 ▼ | -0.2% | 54,333 | 0.1% | Computer and Technology |
IDXX IDEXX Laboratories | $7,889,997 | $32,396 ▲ | 0.4% | 14,613 | 0.1% | Medical |
JCI Johnson Controls International | $7,834,938 | $51,864 ▲ | 0.7% | 119,947 | 0.1% | Industrial Products |
MSCI MSCI | $7,799,222 | $35,869 ▲ | 0.5% | 13,916 | 0.1% | Computer and Technology |
FAST Fastenal | $7,766,841 | $46,747 ▲ | 0.6% | 100,685 | 0.1% | Retail/Wholesale |
FIS Fidelity National Information Services | $7,733,117 | $35,532 ▲ | 0.5% | 104,248 | 0.1% | Business Services |
AMP Ameriprise Financial | $7,729,697 | $41,213 ▼ | -0.5% | 17,630 | 0.1% | Finance |
MNST Monster Beverage | $7,705,037 | $35,331 ▲ | 0.5% | 129,977 | 0.1% | Consumer Staples |
BK Bank of New York Mellon | $7,698,435 | $62,921 ▼ | -0.8% | 133,607 | 0.1% | Finance |
STZ Constellation Brands | $7,691,623 | $1,087 ▼ | 0.0% | 28,303 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $7,677,044 | $36,874 ▲ | 0.5% | 53,298 | 0.1% | Finance |
KMB Kimberly-Clark | $7,667,092 | $10,995 ▲ | 0.1% | 59,274 | 0.1% | Consumer Staples |
FTNT Fortinet | $7,660,625 | $35,111 ▲ | 0.5% | 112,145 | 0.1% | Computer and Technology |
OXY Occidental Petroleum | $7,526,362 | $10,658 ▲ | 0.1% | 115,808 | 0.1% | Oils/Energy |
A Agilent Technologies | $7,502,496 | $45,836 ▲ | 0.6% | 51,560 | 0.1% | Computer and Technology |
LEN Lennar | $7,479,066 | $55,893 ▼ | -0.7% | 43,488 | 0.1% | Construction |
PRU Prudential Financial | $7,457,013 | $34,163 ▲ | 0.5% | 63,518 | 0.1% | Finance |
HUM Humana | $7,456,214 | $20,110 ▼ | -0.3% | 21,505 | 0.1% | Medical |
AME AMETEK | $7,427,386 | $34,019 ▲ | 0.5% | 40,609 | 0.1% | Computer and Technology |
HES Hess | $7,392,203 | $1,832 ▲ | 0.0% | 48,429 | 0.1% | Oils/Energy |
CNC Centene | $7,380,495 | $37,749 ▲ | 0.5% | 94,043 | 0.1% | Medical |
NEM Newmont | $7,268,603 | $34,263 ▲ | 0.5% | 202,807 | 0.1% | Basic Materials |
D Dominion Energy | $7,242,490 | $33,252 ▲ | 0.5% | 147,235 | 0.1% | Utilities |
DOW DOW | $7,158,352 | $41,883 ▲ | 0.6% | 123,569 | 0.1% | Basic Materials |
CTVA Corteva | $7,121,034 | $2,884 ▲ | 0.0% | 123,479 | 0.1% | Consumer Staples |
SYY Sysco | $7,110,800 | $58,044 ▼ | -0.8% | 87,593 | 0.1% | Consumer Staples |
LHX L3Harris Technologies | $7,106,672 | $32,604 ▲ | 0.5% | 33,349 | 0.1% | Aerospace |
OTIS Otis Worldwide | $7,081,922 | $33,752 ▼ | -0.5% | 71,340 | 0.1% | Construction |
COR Cencora | $7,078,785 | $16,037 ▼ | -0.2% | 29,132 | 0.1% | Medical |
CMI Cummins | $7,065,707 | $248,979 ▼ | -3.4% | 23,980 | 0.1% | Auto/Tires/Trucks |
GIS General Mills | $6,991,472 | $132,033 ▼ | -1.9% | 99,921 | 0.1% | Consumer Staples |
CSGP CoStar Group | $6,940,807 | $31,781 ▲ | 0.5% | 71,851 | 0.1% | Computer and Technology |
PAYX Paychex | $6,919,289 | $4,666 ▲ | 0.1% | 56,346 | 0.1% | Business Services |
ODFL Old Dominion Freight Line | $6,904,756 | $3,467,949 ▲ | 100.9% | 31,484 | 0.1% | Transportation |
RSG Republic Services | $6,888,777 | $31,396 ▲ | 0.5% | 35,984 | 0.1% | Business Services |
YUM Yum! Brands | $6,855,133 | $48,250 ▲ | 0.7% | 49,442 | 0.1% | Retail/Wholesale |
GEHC GE HealthCare Technologies | $6,773,886 | $540,187 ▲ | 8.7% | 74,512 | 0.1% | Medical |
IR Ingersoll Rand | $6,765,188 | $33,517 ▲ | 0.5% | 71,250 | 0.1% | Industrial Products |
MLM Martin Marietta Materials | $6,676,598 | $31,311 ▲ | 0.5% | 10,875 | 0.1% | Construction |
KR Kroger | $6,653,131 | $31,479 ▲ | 0.5% | 116,456 | 0.1% | Retail/Wholesale |
PWR Quanta Services | $6,641,267 | $30,656 ▲ | 0.5% | 25,563 | 0.1% | Construction |
EXC Exelon | $6,580,310 | $30,206 ▲ | 0.5% | 175,148 | 0.1% | Utilities |
IT Gartner | $6,537,529 | $29,554 ▲ | 0.5% | 13,715 | 0.1% | Business Services |
KVUE Kenvue | $6,507,766 | $29,872 ▲ | 0.5% | 303,251 | 0.1% | Consumer Staples |
CTSH Cognizant Technology Solutions | $6,421,890 | $14,438 ▼ | -0.2% | 87,623 | 0.1% | Computer and Technology |
VMC Vulcan Materials | $6,380,597 | $29,475 ▲ | 0.5% | 23,379 | 0.1% | Construction |
EL Estée Lauder Companies | $6,318,763 | $47,016 ▲ | 0.7% | 40,991 | 0.1% | Consumer Staples |
PCG PG&E | $6,291,587 | $28,877 ▲ | 0.5% | 375,393 | 0.1% | Utilities |
KMI Kinder Morgan | $6,242,037 | $30,353 ▲ | 0.5% | 340,351 | 0.1% | Oils/Energy |
FANG Diamondback Energy | $6,240,770 | $28,536 ▲ | 0.5% | 31,492 | 0.1% | Oils/Energy |
MRNA Moderna | $6,219,481 | $28,558 ▲ | 0.5% | 58,366 | 0.1% | Medical |
HAL Halliburton | $6,173,724 | $5,874 ▼ | -0.1% | 156,614 | 0.1% | Oils/Energy |
GPN Global Payments | $6,123,633 | $28,069 ▲ | 0.5% | 45,815 | 0.1% | Business Services |
ACGL Arch Capital Group | $6,034,298 | $7,395 ▼ | -0.1% | 65,278 | 0.1% | Finance |
CDW CDW | $6,028,735 | $27,368 ▲ | 0.5% | 23,570 | 0.1% | Computer and Technology |
DG Dollar General | $6,027,037 | $28,247 ▲ | 0.5% | 38,620 | 0.1% | Retail/Wholesale |
VRSK Verisk Analytics | $6,013,472 | $25,930 ▲ | 0.4% | 25,510 | 0.1% | Business Services |
PPG PPG Industries | $6,011,756 | $27,676 ▲ | 0.5% | 41,489 | 0.1% | Basic Materials |
BKR Baker Hughes | $5,899,551 | $4,355 ▼ | -0.1% | 176,106 | 0.1% | Oils/Energy |
ADM Archer-Daniels-Midland | $5,896,038 | $28,390 ▲ | 0.5% | 93,871 | 0.1% | Consumer Staples |
ROK Rockwell Automation | $5,873,795 | $22,432 ▲ | 0.4% | 20,162 | 0.1% | Industrial Products |
PEG Public Service Enterprise Group | $5,855,137 | $26,779 ▲ | 0.5% | 87,678 | 0.1% | Utilities |
EFX Equifax | $5,803,579 | $30,497 ▲ | 0.5% | 21,694 | 0.1% | Business Services |
DD DuPont de Nemours | $5,802,232 | $27,448 ▲ | 0.5% | 75,678 | 0.1% | Basic Materials |
RCL Royal Caribbean Cruises | $5,770,027 | $30,721 ▲ | 0.5% | 41,508 | 0.1% | Consumer Discretionary |
DFS Discover Financial Services | $5,767,698 | $26,480 ▲ | 0.5% | 43,998 | 0.1% | Finance |
MPWR Monolithic Power Systems | $5,724,199 | $39,968 ▲ | 0.7% | 8,450 | 0.1% | Computer and Technology |
EA Electronic Arts | $5,679,072 | $8,358 ▼ | -0.1% | 42,806 | 0.1% | Consumer Discretionary |
DVN Devon Energy | $5,656,842 | $25,943 ▲ | 0.5% | 112,731 | 0.1% | Oils/Energy |
KDP Keurig Dr Pepper | $5,620,339 | $212,144 ▲ | 3.9% | 183,252 | 0.1% | Consumer Staples |
ON Onsemi | $5,530,151 | $18,093 ▼ | -0.3% | 75,189 | 0.1% | Computer and Technology |
ED Consolidated Edison | $5,515,890 | $25,245 ▲ | 0.5% | 60,741 | 0.1% | Utilities |
BIIB Biogen | $5,497,271 | $25,229 ▲ | 0.5% | 25,494 | 0.1% | Medical |
XYL Xylem | $5,481,973 | $25,073 ▲ | 0.5% | 42,417 | 0.1% | Industrial Products |
EXR Extra Space Storage | $5,464,578 | $24,990 ▲ | 0.5% | 37,174 | 0.1% | Finance |
FICO Fair Isaac | $5,463,295 | $53,733 ▲ | 1.0% | 4,372 | 0.1% | Computer and Technology |
VICI VICI Properties | $5,422,584 | $24,904 ▲ | 0.5% | 182,027 | 0.1% | Finance |
HIG The Hartford Financial Services Group | $5,412,289 | $16,179 ▼ | -0.3% | 52,521 | 0.1% | Finance |
DAL Delta Air Lines | $5,393,561 | $1,292 ▼ | 0.0% | 112,671 | 0.1% | Transportation |
ANSS ANSYS | $5,309,118 | $32,286 ▲ | 0.6% | 15,293 | 0.1% | Computer and Technology |
FTV Fortive | $5,307,950 | $13,247 ▲ | 0.3% | 61,706 | 0.1% | Computer and Technology |
XEL Xcel Energy | $5,218,695 | $23,919 ▲ | 0.5% | 97,092 | 0.1% | Utilities |
KHC Kraft Heinz | $5,176,221 | $23,727 ▲ | 0.5% | 140,277 | 0.1% | Consumer Staples |
WST West Pharmaceutical Services | $5,151,353 | $23,743 ▲ | 0.5% | 13,018 | 0.1% | Medical |
HSY Hershey | $5,129,354 | $23,535 ▲ | 0.5% | 26,372 | 0.1% | Consumer Staples |
RMD ResMed | $5,125,016 | $23,368 ▲ | 0.5% | 25,880 | 0.1% | Medical |
CBRE CBRE Group | $5,090,320 | $100,643 ▼ | -1.9% | 52,348 | 0.1% | Finance |
CHTR Charter Communications | $5,049,696 | $70,332 ▼ | -1.4% | 17,375 | 0.1% | Consumer Discretionary |
MTD Mettler-Toledo International | $5,030,945 | $25,295 ▼ | -0.5% | 3,779 | 0.1% | Computer and Technology |
TSCO Tractor Supply | $4,978,438 | $22,508 ▲ | 0.5% | 19,022 | 0.1% | Retail/Wholesale |
WTW Willis Towers Watson Public | $4,961,275 | $12,375 ▼ | -0.2% | 18,041 | 0.1% | Finance |
ZBH Zimmer Biomet | $4,852,905 | $22,305 ▲ | 0.5% | 36,770 | 0.1% | Medical |
DLTR Dollar Tree | $4,849,057 | $25,165 ▼ | -0.5% | 36,418 | 0.1% | Retail/Wholesale |
EBAY eBay | $4,819,764 | $22,062 ▲ | 0.5% | 91,318 | 0.1% | Retail/Wholesale |
KEYS Keysight Technologies | $4,807,278 | $56,453 ▼ | -1.2% | 30,741 | 0.1% | Computer and Technology |
TROW T. Rowe Price Group | $4,803,038 | $31,090 ▲ | 0.7% | 39,395 | 0.1% | Finance |
CAH Cardinal Health | $4,788,984 | $41,515 ▼ | -0.9% | 42,797 | 0.1% | Medical |
EIX Edison International | $4,773,497 | $25,392 ▲ | 0.5% | 67,489 | 0.1% | Utilities |
HWM Howmet Aerospace | $4,709,626 | $21,555 ▲ | 0.5% | 68,824 | 0.1% | Construction |
HPQ HP | $4,636,594 | $33,544 ▲ | 0.7% | 153,428 | 0.1% | Computer and Technology |
AVB AvalonBay Communities | $4,631,392 | $15,958 ▲ | 0.3% | 24,959 | 0.1% | Finance |
WY Weyerhaeuser | $4,612,819 | $21,510 ▲ | 0.5% | 128,455 | 0.1% | Construction |
LYB LyondellBasell Industries | $4,606,282 | $16,058 ▲ | 0.3% | 45,036 | 0.1% | Basic Materials |
WAB Westinghouse Air Brake Technologies | $4,592,271 | $21,124 ▲ | 0.5% | 31,523 | 0.1% | Transportation |
WEC WEC Energy Group | $4,557,742 | $20,941 ▲ | 0.5% | 55,501 | 0.1% | Utilities |
NVR NVR | $4,544,078 | | 0.0% | 561 | 0.1% | Construction |
BLDR Builders FirstSource | $4,526,161 | $19,395 ▲ | 0.4% | 21,703 | 0.1% | Retail/Wholesale |
CHD Church & Dwight | $4,521,943 | $20,758 ▲ | 0.5% | 43,351 | 0.1% | Consumer Staples |
PHM PulteGroup | $4,501,659 | $53,073 ▼ | -1.2% | 37,321 | 0.1% | Construction |
ULTA Ulta Beauty | $4,467,487 | $41,308 ▼ | -0.9% | 8,544 | 0.1% | Retail/Wholesale |
FITB Fifth Third Bancorp | $4,460,028 | $21,805 ▲ | 0.5% | 119,861 | 0.1% | Finance |
GLW Corning | $4,453,061 | $20,435 ▲ | 0.5% | 135,105 | 0.1% | Computer and Technology |
TRGP Targa Resources | $4,393,592 | $20,046 ▲ | 0.5% | 39,232 | 0.1% | Oils/Energy |
DOV Dover | $4,361,532 | $20,377 ▲ | 0.5% | 24,615 | 0.1% | Industrial Products |
MTB M&T Bank | $4,261,537 | $34,178 ▲ | 0.8% | 29,301 | 0.1% | Finance |
DECK Deckers Outdoor | $4,250,730 | $4,250,730 ▲ | New Holding | 4,516 | 0.1% | Retail/Wholesale |
RJF Raymond James | $4,250,702 | $24,015 ▲ | 0.6% | 33,100 | 0.1% | Finance |
BR Broadridge Financial Solutions | $4,244,494 | $23,149 ▲ | 0.5% | 20,719 | 0.1% | Business Services |
NDAQ Nasdaq | $4,219,434 | $457,412 ▲ | 12.2% | 66,869 | 0.1% | Finance |
MOH Molina Healthcare | $4,192,520 | $2,054 ▼ | 0.0% | 10,205 | 0.1% | Medical |
AWK American Water Works | $4,186,670 | $19,187 ▲ | 0.5% | 34,258 | 0.1% | Utilities |
TTWO Take-Two Interactive Software | $4,142,723 | $29,401 ▲ | 0.7% | 27,899 | 0.1% | Consumer Discretionary |
IRM Iron Mountain | $4,120,869 | $18,930 ▲ | 0.5% | 51,376 | 0.1% | Finance |
SBAC SBA Communications | $4,113,399 | $18,636 ▲ | 0.5% | 18,982 | 0.1% | Finance |
ALGN Align Technology | $4,109,493 | $18,691 ▲ | 0.5% | 12,532 | 0.1% | Medical |
STT State Street | $4,107,780 | $71,134 ▼ | -1.7% | 53,127 | 0.1% | Finance |
DTE DTE Energy | $4,073,486 | $24,110 ▲ | 0.6% | 36,325 | 0.1% | Utilities |
HPE Hewlett Packard Enterprise | $4,055,489 | $71,806 ▲ | 1.8% | 228,736 | 0.1% | Computer and Technology |
GRMN Garmin | $4,009,218 | $18,162 ▲ | 0.5% | 26,931 | 0.1% | Computer and Technology |
PTC PTC | $3,974,353 | $42,134 ▲ | 1.1% | 21,035 | 0.1% | Computer and Technology |
STLD Steel Dynamics | $3,967,079 | $18,084 ▲ | 0.5% | 26,763 | 0.1% | Basic Materials |
ETR Entergy | $3,932,141 | $17,966 ▲ | 0.5% | 37,208 | 0.1% | Utilities |
CORPAY INC
| $3,919,692 | $3,919,692 ▲ | New Holding | 12,704 | 0.1% | COM SHS |
HUBB Hubbell | $3,915,997 | $17,432 ▲ | 0.4% | 9,435 | 0.1% | Industrial Products |
APTV Aptiv | $3,910,496 | $35,444 ▼ | -0.9% | 49,096 | 0.1% | Business Services |
STE STERIS | $3,908,721 | $18,435 ▲ | 0.5% | 17,386 | 0.1% | Medical |
WDC Western Digital | $3,893,092 | $17,811 ▲ | 0.5% | 57,050 | 0.1% | Computer and Technology |
AXON Axon Enterprise | $3,886,282 | $26,595 ▲ | 0.7% | 12,421 | 0.1% | Industrial Products |
IFF International Flavors & Fragrances | $3,862,327 | $17,714 ▲ | 0.5% | 44,916 | 0.0% | Consumer Staples |
ILMN Illumina | $3,836,858 | $17,714 ▲ | 0.5% | 27,941 | 0.0% | Medical |
EQR Equity Residential | $3,832,670 | $13,253 ▲ | 0.3% | 60,730 | 0.0% | Finance |
GPC Genuine Parts | $3,821,658 | $17,352 ▲ | 0.5% | 24,667 | 0.0% | Auto/Tires/Trucks |
BAX Baxter International | $3,818,862 | $21,242 ▲ | 0.6% | 89,351 | 0.0% | Medical |
NTAP NetApp | $3,805,267 | $33,380 ▼ | -0.9% | 36,251 | 0.0% | Computer and Technology |
BALL Ball | $3,736,931 | $17,177 ▲ | 0.5% | 55,477 | 0.0% | Industrial Products |
CTRA Coterra Energy | $3,689,890 | $16,923 ▲ | 0.5% | 132,349 | 0.0% | Oils/Energy |
ES Eversource Energy | $3,673,703 | $16,855 ▲ | 0.5% | 61,464 | 0.0% | Utilities |
BRO Brown & Brown | $3,638,337 | $16,720 ▲ | 0.5% | 41,562 | 0.0% | Finance |
INVH Invitation Homes | $3,604,231 | $16,559 ▲ | 0.5% | 101,214 | 0.0% | Finance |
WAT Waters | $3,581,025 | $16,523 ▲ | 0.5% | 10,403 | 0.0% | Medical |
ARE Alexandria Real Estate Equities | $3,571,709 | $40,607 ▲ | 1.1% | 27,707 | 0.0% | Finance |
PPL PPL | $3,570,558 | $16,380 ▲ | 0.5% | 129,697 | 0.0% | Utilities |
TDY Teledyne Technologies | $3,564,215 | $16,314 ▲ | 0.5% | 8,302 | 0.0% | Aerospace |
HBAN Huntington Bancshares | $3,554,920 | $16,907 ▲ | 0.5% | 254,833 | 0.0% | Finance |
COOPER COS INC
| $3,547,853 | $3,547,853 ▲ | New Holding | 34,968 | 0.0% | COM |
DRI Darden Restaurants | $3,511,822 | $10,530 ▼ | -0.3% | 21,010 | 0.0% | Retail/Wholesale |
FE FirstEnergy | $3,509,284 | $16,105 ▲ | 0.5% | 90,867 | 0.0% | Utilities |
CINF Cincinnati Financial | $3,430,072 | $17,756 ▲ | 0.5% | 27,624 | 0.0% | Finance |
AEE Ameren | $3,421,759 | $18,490 ▲ | 0.5% | 46,265 | 0.0% | Utilities |
RF Regions Financial | $3,421,504 | $5,828 ▼ | -0.2% | 162,619 | 0.0% | Finance |
VERALTO CORP
| $3,420,946 | $17,023 ▲ | 0.5% | 38,585 | 0.0% | COM SHS |
CBOE Cboe Global Markets | $3,412,234 | $15,617 ▲ | 0.5% | 18,572 | 0.0% | Financial Services |
WBD Warner Bros. Discovery | $3,408,646 | $15,644 ▲ | 0.5% | 390,452 | 0.0% | Consumer Discretionary |
J Jacobs Solutions | $3,398,663 | $8,455 ▲ | 0.2% | 22,108 | 0.0% | Business Services |
MKC McCormick & Company, Incorporated | $3,398,151 | $17,589 ▲ | 0.5% | 44,241 | 0.0% | Consumer Staples |
OMC Omnicom Group | $3,370,828 | $16,546 ▲ | 0.5% | 34,837 | 0.0% | Business Services |
LVS Las Vegas Sands | $3,359,156 | $16,492 ▲ | 0.5% | 64,974 | 0.0% | Consumer Discretionary |
CLX Clorox | $3,343,310 | $18,067 ▲ | 0.5% | 21,836 | 0.0% | Consumer Staples |
PFG Principal Financial Group | $3,330,876 | $15,191 ▲ | 0.5% | 38,592 | 0.0% | Finance |
TXT Textron | $3,308,338 | $15,061 ▲ | 0.5% | 34,487 | 0.0% | Aerospace |
LH Laboratory Co. of America | $3,263,355 | $14,855 ▲ | 0.5% | 14,938 | 0.0% | Medical |
IEX IDEX | $3,246,930 | $14,885 ▲ | 0.5% | 13,306 | 0.0% | Industrial Products |
HOLX Hologic | $3,219,826 | $124,658 ▼ | -3.7% | 41,301 | 0.0% | Medical |
NTRS Northern Trust | $3,209,301 | $15,027 ▼ | -0.5% | 36,092 | 0.0% | Finance |
STX Seagate Technology | $3,190,033 | $19,634 ▲ | 0.6% | 34,283 | 0.0% | Business Services |
FSLR First Solar | $3,173,271 | $14,517 ▲ | 0.5% | 18,799 | 0.0% | Oils/Energy |
LDOS Leidos | $3,171,591 | $14,551 ▲ | 0.5% | 24,194 | 0.0% | Aerospace |
EXPE Expedia Group | $3,169,628 | $47,111 ▼ | -1.5% | 23,010 | 0.0% | Retail/Wholesale |
CNP CenterPoint Energy | $3,164,213 | $14,530 ▲ | 0.5% | 111,064 | 0.0% | Utilities |
AVY Avery Dennison | $3,163,229 | $14,288 ▲ | 0.5% | 14,169 | 0.0% | Industrial Products |
ATO Atmos Energy | $3,154,810 | $63,239 ▲ | 2.0% | 26,540 | 0.0% | Utilities |
WRB W. R. Berkley | $3,153,770 | $1,769 ▼ | -0.1% | 35,660 | 0.0% | Finance |
TYL Tyler Technologies | $3,149,749 | $17,850 ▲ | 0.6% | 7,411 | 0.0% | Computer and Technology |
CMS CMS Energy | $3,126,034 | $42,660 ▲ | 1.4% | 51,807 | 0.0% | Utilities |
EXPD Expeditors International of Washington | $3,109,882 | $14,224 ▲ | 0.5% | 25,581 | 0.0% | Transportation |
SYF Synchrony Financial | $3,086,702 | $38,463 ▼ | -1.2% | 71,584 | 0.0% | Finance |
VTR Ventas | $3,082,588 | $14,150 ▲ | 0.5% | 70,799 | 0.0% | Finance |
LUV Southwest Airlines | $3,064,658 | $17,076 ▲ | 0.6% | 104,990 | 0.0% | Transportation |
SWKS Skyworks Solutions | $3,053,649 | $29,788 ▲ | 1.0% | 28,191 | 0.0% | Computer and Technology |
MAS Masco | $3,050,053 | $51,509 ▼ | -1.7% | 38,667 | 0.0% | Construction |
DPZ Domino's Pizza | $3,049,353 | $13,416 ▲ | 0.4% | 6,137 | 0.0% | Retail/Wholesale |
FDS FactSet Research Systems | $3,047,139 | $23,628 ▲ | 0.8% | 6,706 | 0.0% | Business Services |
EG Everest Group | $3,035,310 | $13,913 ▲ | 0.5% | 7,636 | 0.0% | Finance |
TER Teradyne | $3,035,014 | $13,878 ▲ | 0.5% | 26,899 | 0.0% | Computer and Technology |
CE Celanese | $3,028,173 | $13,749 ▲ | 0.5% | 17,620 | 0.0% | Basic Materials |
JBL Jabil | $3,005,704 | $9,778 ▲ | 0.3% | 22,439 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $2,976,941 | $13,609 ▲ | 0.5% | 82,032 | 0.0% | Finance |
PKG Packaging Co. of America | $2,970,057 | $9,109 ▼ | -0.3% | 15,650 | 0.0% | Industrial Products |
TSN Tyson Foods | $2,958,876 | $24,902 ▲ | 0.8% | 50,381 | 0.0% | Consumer Staples |
VRSN VeriSign | $2,938,353 | $10,044 ▼ | -0.3% | 15,505 | 0.0% | Computer and Technology |
MRO Marathon Oil | $2,918,283 | $13,348 ▲ | 0.5% | 102,974 | 0.0% | Oils/Energy |
CCL Carnival Co. & | $2,897,458 | $14,150 ▲ | 0.5% | 177,323 | 0.0% | Consumer Discretionary |
ENPH Enphase Energy | $2,889,486 | $3,871 ▼ | -0.1% | 23,884 | 0.0% | Oils/Energy |
AKAM Akamai Technologies | $2,886,382 | $13,160 ▲ | 0.5% | 26,539 | 0.0% | Computer and Technology |
JBHT J.B. Hunt Transport Services | $2,858,640 | $14,944 ▲ | 0.5% | 14,347 | 0.0% | Transportation |
TRMB Trimble | $2,817,102 | $12,936 ▲ | 0.5% | 43,771 | 0.0% | Computer and Technology |
EPAM EPAM Systems | $2,803,576 | $12,703 ▲ | 0.5% | 10,152 | 0.0% | Computer and Technology |
CF CF Industries | $2,797,187 | $12,731 ▲ | 0.5% | 33,616 | 0.0% | Basic Materials |
BBY Best Buy | $2,766,872 | $15,996 ▼ | -0.6% | 33,730 | 0.0% | Retail/Wholesale |
ESS Essex Property Trust | $2,765,374 | $13,465 ▲ | 0.5% | 11,296 | 0.0% | Finance |
UAL United Airlines | $2,763,346 | $12,975 ▲ | 0.5% | 57,714 | 0.0% | Transportation |
SNA Snap-on | $2,750,699 | $12,145 ▲ | 0.4% | 9,286 | 0.0% | Consumer Discretionary |
POOL Pool | $2,745,818 | $12,105 ▲ | 0.4% | 6,805 | 0.0% | Consumer Discretionary |
WBA Walgreens Boots Alliance | $2,731,639 | $7,678 ▲ | 0.3% | 125,940 | 0.0% | Retail/Wholesale |
ZBRA Zebra Technologies | $2,723,812 | $12,359 ▲ | 0.5% | 9,036 | 0.0% | Industrial Products |
ALB Albemarle | $2,720,168 | $12,515 ▲ | 0.5% | 20,648 | 0.0% | Basic Materials |
LW Lamb Weston | $2,705,862 | $1,704 ▲ | 0.1% | 25,400 | 0.0% | Consumer Staples |
MAA Mid-America Apartment Communities | $2,702,127 | $13,026 ▲ | 0.5% | 20,536 | 0.0% | Finance |
NRG NRG Energy | $2,688,850 | $12,252 ▲ | 0.5% | 39,723 | 0.0% | Utilities |
EQT EQT | $2,682,904 | $12,307 ▲ | 0.5% | 72,374 | 0.0% | Oils/Energy |
K Kellanova | $2,658,542 | $12,203 ▲ | 0.5% | 46,405 | 0.0% | Consumer Discretionary |
SWK Stanley Black & Decker | $2,641,662 | $12,143 ▲ | 0.5% | 26,975 | 0.0% | Industrial Products |
LYV Live Nation Entertainment | $2,640,548 | $12,164 ▲ | 0.5% | 24,965 | 0.0% | Consumer Discretionary |
NDSN Nordson | $2,621,033 | $16,747 ▲ | 0.6% | 9,547 | 0.0% | Industrial Products |
BUNGE GLOBAL SA
| $2,620,719 | $11,892 ▲ | 0.5% | 25,563 | 0.0% | COM SHS |
KEY KeyCorp | $2,604,982 | $12,458 ▲ | 0.5% | 164,768 | 0.0% | Finance |
DGX Quest Diagnostics | $2,599,505 | $21,697 ▼ | -0.8% | 19,529 | 0.0% | Medical |
HST Host Hotels & Resorts | $2,566,843 | $11,767 ▲ | 0.5% | 124,122 | 0.0% | Finance |
VTRS Viatris | $2,520,331 | $11,570 ▲ | 0.5% | 211,083 | 0.0% | Medical |
LKQ LKQ | $2,514,756 | $11,537 ▲ | 0.5% | 47,084 | 0.0% | Auto/Tires/Trucks |
L Loews | $2,509,664 | $548 ▼ | 0.0% | 32,056 | 0.0% | Finance |
CAG Conagra Brands | $2,492,872 | $11,619 ▲ | 0.5% | 84,105 | 0.0% | Consumer Staples |
PNR Pentair | $2,485,791 | $12,218 ▲ | 0.5% | 29,094 | 0.0% | Industrial Products |
CRL Charles River Laboratories International | $2,445,324 | $11,109 ▲ | 0.5% | 9,025 | 0.0% | Medical |
KMX CarMax | $2,420,177 | $523 ▼ | 0.0% | 27,783 | 0.0% | Retail/Wholesale |
AMCR Amcor | $2,418,479 | $11,089 ▲ | 0.5% | 254,309 | 0.0% | Industrial Products |
IP International Paper | $2,376,201 | $11,511 ▲ | 0.5% | 60,897 | 0.0% | Basic Materials |
SJM J. M. Smucker | $2,350,748 | $11,077 ▲ | 0.5% | 18,676 | 0.0% | Consumer Staples |
PEAK Healthpeak Properties | $2,335,463 | $538,913 ▲ | 30.0% | 124,558 | 0.0% | Finance |
KIM Kimco Realty | $2,298,468 | $169,470 ▲ | 8.0% | 117,209 | 0.0% | Finance |
ROL Rollins | $2,285,553 | $10,457 ▲ | 0.5% | 49,396 | 0.0% | Construction |
RVTY Revvity | $2,279,865 | $10,395 ▲ | 0.5% | 21,713 | 0.0% | Medical |
MGM MGM Resorts International | $2,269,904 | $10,386 ▲ | 0.5% | 48,081 | 0.0% | Consumer Discretionary |
LNT Alliant Energy | $2,262,910 | $10,382 ▲ | 0.5% | 44,899 | 0.0% | Utilities |
WRK WestRock | $2,235,783 | $15,132 ▲ | 0.7% | 45,213 | 0.0% | Basic Materials |
JKHY Jack Henry & Associates | $2,227,392 | $11,292 ▲ | 0.5% | 12,821 | 0.0% | Computer and Technology |
GEN Genesis Healthcare | $2,209,021 | $3,002 ▼ | -0.1% | 98,617 | 0.0% | Business Services |
IPG Interpublic Group of Companies | $2,198,968 | $10,115 ▲ | 0.5% | 67,391 | 0.0% | Business Services |
TAP Molson Coors Beverage | $2,191,005 | $10,020 ▲ | 0.5% | 32,580 | 0.0% | Consumer Staples |
EVRG Evergy | $2,157,299 | $9,608 ▲ | 0.4% | 40,414 | 0.0% | Utilities |
AES AES | $2,112,262 | $9,413 ▲ | 0.4% | 117,806 | 0.0% | Utilities |
PODD Insulet | $2,105,820 | $9,770 ▲ | 0.5% | 12,286 | 0.0% | Medical |
JNPR Juniper Networks | $2,098,782 | $29,055 ▲ | 1.4% | 56,632 | 0.0% | Computer and Technology |
ALLE Allegion | $2,080,731 | $9,564 ▲ | 0.5% | 15,446 | 0.0% | Industrial Products |
EMN Eastman Chemical | $2,068,240 | $12,828 ▼ | -0.6% | 20,637 | 0.0% | Basic Materials |
HII Huntington Ingalls Industries | $2,030,380 | $2,332 ▲ | 0.1% | 6,966 | 0.0% | Aerospace |
NI NiSource | $2,011,739 | $9,736 ▲ | 0.5% | 72,731 | 0.0% | Utilities |
UDR UDR | $1,991,895 | $9,128 ▲ | 0.5% | 53,245 | 0.0% | Finance |
BBWI Bath & Body Works | $1,988,495 | $3,551 ▼ | -0.2% | 39,754 | 0.0% | Retail/Wholesale |
FFIV F5 | $1,961,498 | $21,044 ▼ | -1.1% | 10,346 | 0.0% | Computer and Technology |
UHS Universal Health Services | $1,958,526 | $8,941 ▲ | 0.5% | 10,734 | 0.0% | Medical |
QRVO Qorvo | $1,950,502 | $7,349 ▼ | -0.4% | 16,986 | 0.0% | Computer and Technology |
TECH Bio-Techne | $1,946,635 | $3,027 ▼ | -0.2% | 27,655 | 0.0% | Medical |
AOS A. O. Smith | $1,933,320 | $8,767 ▲ | 0.5% | 21,611 | 0.0% | Industrial Products |
TPR Tapestry | $1,915,913 | $10,018 ▲ | 0.5% | 40,352 | 0.0% | Retail/Wholesale |
TFX Teleflex | $1,869,747 | $8,368 ▲ | 0.4% | 8,267 | 0.0% | Medical |
MOS Mosaic | $1,866,418 | $8,277 ▲ | 0.4% | 57,499 | 0.0% | Basic Materials |
INCY Incyte | $1,864,286 | $8,318 ▲ | 0.4% | 32,724 | 0.0% | Medical |
CPT Camden Property Trust | $1,848,346 | $8,266 ▲ | 0.4% | 18,784 | 0.0% | Finance |
APA APA | $1,833,760 | $13,133 ▼ | -0.7% | 53,338 | 0.0% | Oils/Energy |
CDAY Ceridian HCM | $1,818,590 | $9,865 ▲ | 0.5% | 27,467 | 0.0% | Computer and Technology |
CTLT Catalent | $1,795,166 | $12,871 ▲ | 0.7% | 31,801 | 0.0% | Medical |
HRL Hormel Foods | $1,778,971 | $9,106 ▲ | 0.5% | 50,988 | 0.0% | Consumer Staples |
AAL American Airlines Group | $1,766,862 | $9,855 ▲ | 0.6% | 115,105 | 0.0% | Transportation |
GL Globe Life | $1,753,347 | $7,680 ▲ | 0.4% | 15,067 | 0.0% | Finance |
NWSA News | $1,750,316 | $5,236 ▲ | 0.3% | 66,857 | 0.0% | Consumer Discretionary |
REG Regency Centers | $1,750,245 | $7,812 ▲ | 0.4% | 28,901 | 0.0% | Finance |
MTCH Match Group | $1,734,873 | $7,437 ▲ | 0.4% | 47,819 | 0.0% | Retail/Wholesale |
HSIC Henry Schein | $1,726,387 | $831 ▼ | 0.0% | 22,860 | 0.0% | Medical |
AIZ Assurant | $1,720,137 | $13,742 ▼ | -0.8% | 9,138 | 0.0% | Finance |
WYNN Wynn Resorts | $1,713,886 | $5,112 ▼ | -0.3% | 16,765 | 0.0% | Consumer Discretionary |
PAYC Paycom Software | $1,682,431 | $27,264 ▼ | -1.6% | 8,454 | 0.0% | Computer and Technology |
CZR Caesars Entertainment | $1,659,889 | $7,392 ▲ | 0.4% | 37,949 | 0.0% | Consumer Discretionary |
BXP Boston Properties | $1,659,266 | $7,707 ▲ | 0.5% | 25,406 | 0.0% | Finance |
BF.B Brown-Forman | $1,642,135 | $12,131 ▼ | -0.7% | 31,812 | 0.0% | Consumer Staples |
NCLH Norwegian Cruise Line | $1,566,485 | $7,074 ▲ | 0.5% | 74,844 | 0.0% | Consumer Discretionary |
CHRW C.H. Robinson Worldwide | $1,562,545 | $7,005 ▲ | 0.5% | 20,522 | 0.0% | Transportation |
CPB Campbell Soup | $1,538,548 | $9,290 ▲ | 0.6% | 34,613 | 0.0% | Consumer Staples |
PNW Pinnacle West Capital | $1,490,789 | $6,651 ▲ | 0.4% | 19,949 | 0.0% | Utilities |
BEN Franklin Resources | $1,484,264 | $96,305 ▲ | 6.9% | 52,802 | 0.0% | Finance |
MKTX MarketAxess | $1,461,959 | $6,578 ▲ | 0.5% | 6,668 | 0.0% | Finance |
RHI Robert Half | $1,452,489 | $17,917 ▼ | -1.2% | 18,321 | 0.0% | Business Services |
ETSY Etsy | $1,447,656 | $6,391 ▲ | 0.4% | 21,066 | 0.0% | Computer and Technology |
BWA BorgWarner | $1,404,365 | $25,812 ▼ | -1.8% | 40,425 | 0.0% | Auto/Tires/Trucks |
FMC FMC | $1,398,088 | $6,243 ▲ | 0.4% | 21,948 | 0.0% | Basic Materials |
GNRC Generac | $1,363,195 | $5,929 ▲ | 0.4% | 10,807 | 0.0% | Computer and Technology |
FRT Federal Realty Investment Trust | $1,319,697 | $5,821 ▲ | 0.4% | 12,923 | 0.0% | Finance |
FOXA FOX | $1,316,436 | $37,587 ▼ | -2.8% | 42,099 | 0.0% | Consumer Discretionary |
IVZ Invesco | $1,312,518 | $6,288 ▲ | 0.5% | 79,115 | 0.0% | Finance |
DVA DaVita | $1,308,162 | $5,798 ▲ | 0.4% | 9,476 | 0.0% | Medical |
HAS Hasbro | $1,296,964 | $5,991 ▲ | 0.5% | 22,947 | 0.0% | Consumer Discretionary |
RL Ralph Lauren | $1,289,723 | $17,649 ▼ | -1.3% | 6,869 | 0.0% | Consumer Discretionary |
CMA Comerica | $1,275,988 | $5,939 ▲ | 0.5% | 23,204 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $1,273,493 | $5,880 ▲ | 0.5% | 3,682 | 0.0% | Medical |
XRAY DENTSPLY SIRONA | $1,237,058 | $5,543 ▲ | 0.5% | 37,272 | 0.0% | Medical |
MHK Mohawk Industries | $1,217,015 | $5,366 ▲ | 0.4% | 9,298 | 0.0% | Consumer Discretionary |
PARA Paramount Global | $999,002 | $4,449 ▲ | 0.4% | 84,877 | 0.0% | Consumer Discretionary |
VFC V.F. | $891,914 | $3,835 ▲ | 0.4% | 58,143 | 0.0% | Consumer Discretionary |
FOX FOX | $664,242 | $2,976 ▲ | 0.5% | 23,209 | 0.0% | Consumer Discretionary |
NWS News | $545,908 | $1,786 ▲ | 0.3% | 20,174 | 0.0% | Consumer Discretionary |
FLT FLEETCOR Technologies | $0 | $3,574,169 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $3,282,210 ▼ | -100.0% | 0 | 0.0% | COM NEW |
WHR Whirlpool | $0 | $1,169,844 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZION Zions Bancorporation, National Association | $0 | $1,138,295 ▼ | -100.0% | 0 | 0.0% | Finance |
