MSFT Microsoft | $201,993,562 | $8,673,143 ▼ | -4.1% | 480,114 | 7.1% | Computer and Technology |
AAPL Apple | $160,820,632 | $8,078,766 ▼ | -4.8% | 937,839 | 5.7% | Computer and Technology |
NVDA NVIDIA | $144,206,369 | $6,152,340 ▼ | -4.1% | 159,598 | 5.1% | Computer and Technology |
AMZN Amazon.com | $106,540,906 | $3,974,673 ▼ | -3.6% | 590,647 | 3.8% | Retail/Wholesale |
META Meta Platforms | $69,030,053 | $3,583,095 ▼ | -4.9% | 142,160 | 2.4% | Computer and Technology |
GOOGL Alphabet | $57,452,410 | $2,731,833 ▼ | -4.5% | 380,656 | 2.0% | Computer and Technology |
BRK.B Berkshire Hathaway | $49,451,049 | $2,099,656 ▼ | -4.1% | 117,595 | 1.7% | Finance |
GOOG Alphabet | $48,547,949 | $2,557,054 ▼ | -5.0% | 318,849 | 1.7% | Computer and Technology |
LLY Eli Lilly and Company | $40,089,057 | $1,702,954 ▼ | -4.1% | 51,531 | 1.4% | Medical |
AVGO Broadcom | $37,689,359 | $1,503,015 ▼ | -3.8% | 28,436 | 1.3% | Computer and Technology |
JPM JPMorgan Chase & Co. | $37,420,046 | $1,598,995 ▼ | -4.1% | 186,820 | 1.3% | Finance |
TSLA Tesla | $31,473,617 | $1,281,333 ▼ | -3.9% | 179,041 | 1.1% | Auto/Tires/Trucks |
XOM Exxon Mobil | $29,817,885 | $1,551,223 ▼ | -4.9% | 256,520 | 1.1% | Oils/Energy |
UNH UnitedHealth Group | $29,565,746 | $1,243,676 ▼ | -4.0% | 59,765 | 1.0% | Medical |
V Visa | $28,513,045 | $1,455,960 ▼ | -4.9% | 102,168 | 1.0% | Business Services |
MA Mastercard | $25,663,828 | $1,199,109 ▼ | -4.5% | 53,292 | 0.9% | Business Services |
PG Procter & Gamble | $24,670,762 | $1,087,562 ▼ | -4.2% | 152,054 | 0.9% | Consumer Staples |
HD Home Depot | $24,662,411 | $1,183,406 ▼ | -4.6% | 64,292 | 0.9% | Retail/Wholesale |
JNJ Johnson & Johnson | $24,596,805 | $1,054,495 ▼ | -4.1% | 155,489 | 0.9% | Medical |
MRK Merck & Co., Inc. | $21,598,500 | $929,060 ▼ | -4.1% | 163,687 | 0.8% | Medical |
COST Costco Wholesale | $21,014,026 | $841,059 ▼ | -3.8% | 28,683 | 0.7% | Retail/Wholesale |
ABBV AbbVie | $20,773,058 | $883,913 ▼ | -4.1% | 114,075 | 0.7% | Medical |
AMD Advanced Micro Devices | $18,846,766 | $799,751 ▼ | -4.1% | 104,420 | 0.7% | Computer and Technology |
CRM Salesforce | $18,843,327 | $901,432 ▼ | -4.6% | 62,565 | 0.7% | Computer and Technology |
CVX Chevron | $17,671,297 | $985,402 ▼ | -5.3% | 112,028 | 0.6% | Oils/Energy |
NFLX Netflix | $16,984,591 | $923,749 ▼ | -5.2% | 27,966 | 0.6% | Consumer Discretionary |
BAC Bank of America | $16,874,590 | $701,634 ▼ | -4.0% | 445,005 | 0.6% | Finance |
WMT Walmart | $16,645,429 | $10,865,860 ▲ | 188.0% | 276,640 | 0.6% | Retail/Wholesale |
PEP PepsiCo | $15,524,612 | $678,864 ▼ | -4.2% | 88,707 | 0.5% | Consumer Staples |
KO Coca-Cola | $15,376,798 | $664,292 ▼ | -4.1% | 251,337 | 0.5% | Consumer Staples |
ADBE Adobe | $14,737,348 | $740,248 ▼ | -4.8% | 29,206 | 0.5% | Computer and Technology |
LINDE PLC
| $14,556,896 | $608,724 ▼ | -4.0% | 31,351 | 0.5% | COM |
TMO Thermo Fisher Scientific | $14,513,395 | $619,570 ▼ | -4.1% | 24,971 | 0.5% | Medical |
DIS Walt Disney | $14,504,310 | $583,412 ▼ | -3.9% | 118,538 | 0.5% | Consumer Discretionary |
ACN Accenture | $14,042,211 | $613,153 ▼ | -4.2% | 40,513 | 0.5% | Business Services |
WFC Wells Fargo & Company | $13,483,235 | $697,433 ▼ | -4.9% | 232,630 | 0.5% | Finance |
MCD McDonald's | $13,199,207 | $579,689 ▼ | -4.2% | 46,814 | 0.5% | Retail/Wholesale |
CSCO Cisco Systems | $13,096,484 | $515,071 ▼ | -3.8% | 262,402 | 0.5% | Computer and Technology |
ORCL Oracle | $12,940,970 | $504,701 ▼ | -3.8% | 103,025 | 0.5% | Computer and Technology |
ABT Abbott Laboratories | $12,752,311 | $532,156 ▼ | -4.0% | 112,197 | 0.5% | Medical |
GE General Electric | $12,352,222 | $518,867 ▼ | -4.0% | 70,371 | 0.4% | Transportation |
QCOM QUALCOMM | $12,209,408 | $485,891 ▼ | -3.8% | 72,117 | 0.4% | Computer and Technology |
INTC Intel | $12,066,316 | $480,437 ▼ | -3.8% | 273,179 | 0.4% | Computer and Technology |
CAT Caterpillar | $12,054,814 | $539,019 ▼ | -4.3% | 32,898 | 0.4% | Industrial Products |
INTU Intuit | $11,763,700 | $512,200 ▼ | -4.2% | 18,098 | 0.4% | Computer and Technology |
VZ Verizon Communications | $11,400,238 | $492,485 ▼ | -4.1% | 271,693 | 0.4% | Computer and Technology |
IBM International Business Machines | $11,294,138 | $451,238 ▼ | -3.8% | 59,144 | 0.4% | Computer and Technology |
CMCSA Comcast | $11,103,192 | $611,105 ▼ | -5.2% | 256,129 | 0.4% | Consumer Discretionary |
AMAT Applied Materials | $11,091,668 | $529,186 ▼ | -4.6% | 53,783 | 0.4% | Computer and Technology |
DHR Danaher | $10,613,350 | $454,740 ▼ | -4.1% | 42,501 | 0.4% | Multi-Sector Conglomerates |
UBER Uber Technologies | $10,241,980 | $432,299 ▼ | -4.0% | 133,030 | 0.4% | Computer and Technology |
TXN Texas Instruments | $10,224,559 | $434,480 ▼ | -4.1% | 58,691 | 0.4% | Computer and Technology |
PFE Pfizer | $10,120,814 | $433,871 ▼ | -4.1% | 364,714 | 0.4% | Medical |
NOW ServiceNow | $10,103,325 | $427,706 ▼ | -4.1% | 13,252 | 0.4% | Computer and Technology |
AMGN Amgen | $9,826,952 | $424,774 ▼ | -4.1% | 34,563 | 0.3% | Medical |
UNP Union Pacific | $9,690,872 | $412,179 ▼ | -4.1% | 39,405 | 0.3% | Transportation |
COP ConocoPhillips | $9,683,972 | $495,374 ▼ | -4.9% | 76,084 | 0.3% | Oils/Energy |
LOW Lowe's Companies | $9,468,314 | $433,296 ▼ | -4.4% | 37,170 | 0.3% | Retail/Wholesale |
PM Philip Morris International | $9,192,968 | $397,631 ▼ | -4.1% | 100,338 | 0.3% | Consumer Staples |
ISRG Intuitive Surgical | $9,088,477 | $378,736 ▼ | -4.0% | 22,773 | 0.3% | Medical |
SPGI S&P Global | $8,832,767 | $456,508 ▼ | -4.9% | 20,761 | 0.3% | Business Services |
GS The Goldman Sachs Group | $8,776,502 | $392,211 ▼ | -4.3% | 21,012 | 0.3% | Finance |
HON Honeywell International | $8,737,903 | $378,071 ▼ | -4.1% | 42,572 | 0.3% | Multi-Sector Conglomerates |
NEE NextEra Energy | $8,471,590 | $361,475 ▼ | -4.1% | 132,555 | 0.3% | Utilities |
AXP American Express | $8,419,293 | $414,851 ▼ | -4.7% | 36,977 | 0.3% | Finance |
MU Micron Technology | $8,410,862 | $311,230 ▼ | -3.6% | 71,345 | 0.3% | Computer and Technology |
RTX RTX | $8,358,906 | $1,087,655 ▼ | -11.5% | 85,706 | 0.3% | Aerospace |
LRCX Lam Research | $8,236,970 | $388,628 ▼ | -4.5% | 8,478 | 0.3% | Computer and Technology |
BKNG Booking | $8,177,242 | $351,904 ▼ | -4.1% | 2,254 | 0.3% | Retail/Wholesale |
T AT&T | $8,130,091 | $343,886 ▼ | -4.1% | 461,937 | 0.3% | Computer and Technology |
ETN Eaton | $8,074,336 | $338,007 ▼ | -4.0% | 25,823 | 0.3% | Industrial Products |
ELV Elevance Health | $7,877,660 | $336,014 ▼ | -4.1% | 15,192 | 0.3% | Medical |
PGR Progressive | $7,839,926 | $317,469 ▼ | -3.9% | 37,907 | 0.3% | Finance |
SYK Stryker | $7,823,754 | $328,883 ▼ | -4.0% | 21,862 | 0.3% | Medical |
PLD Prologis | $7,776,087 | $338,702 ▼ | -4.2% | 59,715 | 0.3% | Finance |
C Citigroup | $7,771,121 | $386,207 ▼ | -4.7% | 122,883 | 0.3% | Finance |
MS Morgan Stanley | $7,626,395 | $398,579 ▼ | -5.0% | 80,994 | 0.3% | Finance |
BLK BlackRock | $7,536,648 | $317,640 ▼ | -4.0% | 9,040 | 0.3% | Finance |
MDT Medtronic | $7,487,144 | $326,028 ▼ | -4.2% | 85,911 | 0.3% | Medical |
TJX TJX Companies | $7,461,774 | $348,885 ▼ | -4.5% | 73,573 | 0.3% | Retail/Wholesale |
NKE NIKE | $7,389,929 | $361,541 ▼ | -4.7% | 78,633 | 0.3% | Consumer Discretionary |
BA Boeing | $7,151,051 | $243,167 ▼ | -3.3% | 37,054 | 0.3% | Aerospace |
BMY Bristol-Myers Squibb | $7,127,286 | $300,055 ▼ | -4.0% | 131,427 | 0.3% | Medical |
VRTX Vertex Pharmaceuticals | $6,961,957 | $293,025 ▼ | -4.0% | 16,655 | 0.2% | Medical |
SCHW Charles Schwab | $6,957,517 | $296,739 ▼ | -4.1% | 96,178 | 0.2% | Finance |
UPS United Parcel Service | $6,946,966 | $296,071 ▼ | -4.1% | 46,740 | 0.2% | Transportation |
DE Deere & Company | $6,906,182 | $505,621 ▼ | -6.8% | 16,814 | 0.2% | Industrial Products |
CI The Cigna Group | $6,866,107 | $289,826 ▼ | -4.1% | 18,905 | 0.2% | Medical |
CB Chubb | $6,799,312 | $428,342 ▼ | -5.9% | 26,239 | 0.2% | Finance |
MMC Marsh & McLennan Companies | $6,687,141 | $167,874 ▼ | -2.4% | 32,465 | 0.2% | Finance |
SBUX Starbucks | $6,679,055 | $352,034 ▼ | -5.0% | 73,083 | 0.2% | Retail/Wholesale |
ADP Automatic Data Processing | $6,627,101 | $292,945 ▼ | -4.2% | 26,536 | 0.2% | Business Services |
REGN Regeneron Pharmaceuticals | $6,571,882 | $376,334 ▼ | -5.4% | 6,828 | 0.2% | Medical |
BSX Boston Scientific | $6,493,811 | $266,426 ▼ | -3.9% | 94,814 | 0.2% | Medical |
CVS CVS Health | $6,481,936 | $420,016 ▼ | -6.1% | 81,268 | 0.2% | Retail/Wholesale |
ADI Analog Devices | $6,329,280 | $313,497 ▼ | -4.7% | 32,000 | 0.2% | Computer and Technology |
LMT Lockheed Martin | $6,312,686 | $452,141 ▼ | -6.7% | 13,878 | 0.2% | Aerospace |
FI Fiserv | $6,203,733 | $266,100 ▼ | -4.1% | 38,817 | 0.2% | Business Services |
KLAC KLA | $6,106,899 | $289,907 ▼ | -4.5% | 8,742 | 0.2% | Computer and Technology |
MDLZ Mondelez International | $6,090,630 | $327,810 ▼ | -5.1% | 87,009 | 0.2% | Consumer Staples |
AMT American Tower | $5,951,213 | $254,298 ▼ | -4.1% | 30,119 | 0.2% | Finance |
GILD Gilead Sciences | $5,893,842 | $253,372 ▼ | -4.1% | 80,462 | 0.2% | Medical |
PANW Palo Alto Networks | $5,788,580 | $161,954 ▼ | -2.7% | 20,373 | 0.2% | Computer and Technology |
SNPS Synopsys | $5,634,990 | $220,599 ▼ | -3.8% | 9,860 | 0.2% | Computer and Technology |
TMUS T-Mobile US | $5,517,326 | $91,893 ▼ | -1.6% | 33,803 | 0.2% | Computer and Technology |
CDNS Cadence Design Systems | $5,471,369 | $232,526 ▼ | -4.1% | 17,577 | 0.2% | Computer and Technology |
TGT Target | $5,290,073 | $223,107 ▼ | -4.0% | 29,852 | 0.2% | Retail/Wholesale |
SHW Sherwin-Williams | $5,289,141 | $223,681 ▼ | -4.1% | 15,228 | 0.2% | Construction |
CMG Chipotle Mexican Grill | $5,153,703 | $218,008 ▼ | -4.1% | 1,773 | 0.2% | Retail/Wholesale |
ICE Intercontinental Exchange | $5,090,132 | $205,458 ▼ | -3.9% | 37,038 | 0.2% | Finance |
SLB Schlumberger | $5,062,690 | $215,020 ▼ | -4.1% | 92,368 | 0.2% | Oils/Energy |
SO Southern | $5,057,813 | $214,933 ▼ | -4.1% | 70,502 | 0.2% | Utilities |
WM Waste Management | $5,053,147 | $214,855 ▼ | -4.1% | 23,707 | 0.2% | Business Services |
ZTS Zoetis | $5,015,384 | $218,281 ▼ | -4.2% | 29,640 | 0.2% | Medical |
EQIX Equinix | $5,009,753 | $211,284 ▼ | -4.0% | 6,070 | 0.2% | Finance |
CME CME Group | $5,008,291 | $210,554 ▼ | -4.0% | 23,263 | 0.2% | Finance |
MO Altria Group | $4,975,952 | $225,995 ▼ | -4.3% | 114,075 | 0.2% | Consumer Staples |
EOG EOG Resources | $4,813,304 | $209,658 ▼ | -4.2% | 37,651 | 0.2% | Oils/Energy |
DUK Duke Energy | $4,809,582 | $209,377 ▼ | -4.2% | 49,732 | 0.2% | Utilities |
MPC Marathon Petroleum | $4,792,678 | $364,917 ▼ | -7.1% | 23,785 | 0.2% | Oils/Energy |
CL Colgate-Palmolive | $4,786,878 | $205,854 ▼ | -4.1% | 53,158 | 0.2% | Consumer Staples |
CSX CSX | $4,739,474 | $201,624 ▼ | -4.1% | 127,852 | 0.2% | Transportation |
ANET Arista Networks | $4,724,354 | $196,896 ▼ | -4.0% | 16,292 | 0.2% | Computer and Technology |
ITW Illinois Tool Works | $4,696,580 | $248,205 ▼ | -5.0% | 17,503 | 0.2% | Industrial Products |
ABNB Airbnb | $4,642,964 | $188,384 ▼ | -3.9% | 28,146 | 0.2% | Computer and Technology |
PYPL PayPal | $4,637,919 | $227,967 ▼ | -4.7% | 69,233 | 0.2% | Computer and Technology |
PH Parker-Hannifin | $4,618,059 | $192,303 ▼ | -4.0% | 8,309 | 0.2% | Industrial Products |
BDX Becton, Dickinson and Company | $4,617,170 | $216,766 ▼ | -4.5% | 18,659 | 0.2% | Medical |
MCK McKesson | $4,555,709 | $255,541 ▼ | -5.3% | 8,486 | 0.2% | Medical |
PSX Phillips 66 | $4,536,115 | $308,549 ▼ | -6.4% | 27,771 | 0.2% | Oils/Energy |
USB U.S. Bancorp | $4,501,692 | $191,137 ▼ | -4.1% | 100,709 | 0.2% | Finance |
APH Amphenol | $4,466,929 | $185,021 ▼ | -4.0% | 38,725 | 0.2% | Computer and Technology |
TDG TransDigm Group | $4,431,297 | $158,876 ▼ | -3.5% | 3,598 | 0.2% | Aerospace |
TT Trane Technologies | $4,412,039 | $204,136 ▼ | -4.4% | 14,697 | 0.2% | Business Services |
FCX Freeport-McMoRan | $4,361,810 | $183,895 ▼ | -4.0% | 92,765 | 0.2% | Basic Materials |
NOC Northrop Grumman | $4,359,635 | $213,004 ▼ | -4.7% | 9,108 | 0.2% | Aerospace |
ORLY O'Reilly Automotive | $4,306,677 | $194,167 ▼ | -4.3% | 3,815 | 0.2% | Retail/Wholesale |
FDX FedEx | $4,304,088 | $211,800 ▼ | -4.7% | 14,855 | 0.2% | Transportation |
HCA HCA Healthcare | $4,276,855 | $175,770 ▼ | -3.9% | 12,823 | 0.2% | Medical |
PCAR PACCAR | $4,198,260 | $167,375 ▼ | -3.8% | 33,887 | 0.1% | Auto/Tires/Trucks |
EMR Emerson Electric | $4,193,137 | $159,695 ▼ | -3.7% | 36,970 | 0.1% | Industrial Products |
PNC The PNC Financial Services Group | $4,155,867 | $185,678 ▼ | -4.3% | 25,717 | 0.1% | Finance |
GD General Dynamics | $4,143,563 | $169,776 ▼ | -3.9% | 14,668 | 0.1% | Aerospace |
NXPI NXP Semiconductors | $4,127,600 | $176,660 ▼ | -4.1% | 16,659 | 0.1% | Computer and Technology |
MAR Marriott International | $4,029,391 | $166,777 ▼ | -4.0% | 15,970 | 0.1% | Consumer Discretionary |
MCO Moody's | $3,995,936 | $170,182 ▼ | -4.1% | 10,167 | 0.1% | Finance |
PXD Pioneer Natural Resources | $3,961,913 | $161,175 ▼ | -3.9% | 15,093 | 0.1% | Oils/Energy |
ROP Roper Technologies | $3,871,479 | $169,374 ▼ | -4.2% | 6,903 | 0.1% | Computer and Technology |
CTAS Cintas | $3,828,131 | $182,750 ▼ | -4.6% | 5,572 | 0.1% | Industrial Products |
CEG Constellation Energy | $3,818,816 | $155,274 ▼ | -3.9% | 20,659 | 0.1% | Oils/Energy |
MSI Motorola Solutions | $3,802,546 | $165,776 ▼ | -4.2% | 10,712 | 0.1% | Computer and Technology |
ECL Ecolab | $3,790,685 | $159,552 ▼ | -4.0% | 16,417 | 0.1% | Basic Materials |
MMM 3M | $3,781,183 | $162,817 ▼ | -4.1% | 35,648 | 0.1% | Multi-Sector Conglomerates |
VLO Valero Energy | $3,755,009 | $163,692 ▼ | -4.2% | 21,999 | 0.1% | Oils/Energy |
EW Edwards Lifesciences | $3,744,996 | $159,107 ▼ | -4.1% | 39,190 | 0.1% | Medical |
NSC Norfolk Southern | $3,722,886 | $164,646 ▼ | -4.2% | 14,607 | 0.1% | Transportation |
COF Capital One Financial | $3,657,781 | $165,863 ▼ | -4.3% | 24,567 | 0.1% | Finance |
ADSK Autodesk | $3,600,827 | $148,960 ▼ | -4.0% | 13,827 | 0.1% | Computer and Technology |
AIG American International Group | $3,559,705 | $153,213 ▼ | -4.1% | 45,538 | 0.1% | Finance |
AZO AutoZone | $3,523,545 | $223,767 ▼ | -6.0% | 1,118 | 0.1% | Retail/Wholesale |
AJG Arthur J. Gallagher & Co. | $3,515,562 | $136,522 ▼ | -3.7% | 14,060 | 0.1% | Finance |
HLT Hilton Worldwide | $3,483,566 | $208,404 ▼ | -5.6% | 16,331 | 0.1% | Consumer Discretionary |
APD Air Products and Chemicals | $3,479,482 | $143,424 ▼ | -4.0% | 14,362 | 0.1% | Basic Materials |
DXCM DexCom | $3,455,849 | $156,454 ▼ | -4.3% | 24,916 | 0.1% | Medical |
TRV Travelers Companies | $3,400,779 | $158,106 ▼ | -4.4% | 14,777 | 0.1% | Finance |
GM General Motors | $3,387,736 | $805,643 ▼ | -19.2% | 74,702 | 0.1% | Auto/Tires/Trucks |
TFC Truist Financial | $3,353,449 | $148,085 ▼ | -4.2% | 86,030 | 0.1% | Finance |
F Ford Motor | $3,353,054 | $164,247 ▼ | -4.7% | 252,489 | 0.1% | Auto/Tires/Trucks |
WELL Welltower | $3,343,377 | $137,357 ▼ | -3.9% | 35,781 | 0.1% | Finance |
SPG Simon Property Group | $3,300,218 | $135,520 ▼ | -3.9% | 21,089 | 0.1% | Finance |
SMCI Super Micro Computer | $3,285,628 | $3,285,628 ▲ | New Holding | 3,253 | 0.1% | Computer and Technology |
CPRT Copart | $3,269,063 | $144,279 ▼ | -4.2% | 56,441 | 0.1% | Business Services |
MET MetLife | $3,228,157 | $173,640 ▼ | -5.1% | 43,559 | 0.1% | Finance |
ROST Ross Stores | $3,194,231 | $155,419 ▼ | -4.6% | 21,765 | 0.1% | Retail/Wholesale |
DHI D.R. Horton | $3,174,499 | $168,499 ▼ | -5.0% | 19,292 | 0.1% | Construction |
AFL Aflac | $3,151,749 | $190,695 ▼ | -5.7% | 36,708 | 0.1% | Finance |
NUE Nucor | $3,141,465 | $133,583 ▼ | -4.1% | 15,874 | 0.1% | Basic Materials |
URI United Rentals | $3,136,107 | $159,365 ▼ | -4.8% | 4,349 | 0.1% | Construction |
CARR Carrier Global | $3,135,532 | $147,650 ▼ | -4.5% | 53,940 | 0.1% | Computer and Technology |
MCHP Microchip Technology | $3,126,932 | $143,087 ▼ | -4.4% | 34,856 | 0.1% | Computer and Technology |
WMB Williams Companies | $3,068,030 | $128,874 ▼ | -4.0% | 78,728 | 0.1% | Oils/Energy |
PRU Prudential Financial | $3,031,855 | $124,092 ▼ | -3.9% | 25,825 | 0.1% | Finance |
OKE ONEOK | $3,026,177 | $122,099 ▼ | -3.9% | 37,747 | 0.1% | Oils/Energy |
IQV IQVIA | $2,984,861 | $136,814 ▼ | -4.4% | 11,803 | 0.1% | Medical |
CCI Crown Castle | $2,964,510 | $129,113 ▼ | -4.2% | 28,012 | 0.1% | Finance |
PSA Public Storage | $2,963,253 | $131,107 ▼ | -4.2% | 10,216 | 0.1% | Finance |
ALL Allstate | $2,952,935 | $97,059 ▼ | -3.2% | 17,068 | 0.1% | Finance |
AEP American Electric Power | $2,927,831 | $121,315 ▼ | -4.0% | 34,005 | 0.1% | Utilities |
SRE Sempra | $2,917,232 | $126,995 ▼ | -4.2% | 40,613 | 0.1% | Utilities |
GWW W.W. Grainger | $2,902,357 | $124,111 ▼ | -4.1% | 2,853 | 0.1% | Industrial Products |
LULU Lululemon Athletica | $2,899,795 | $132,821 ▼ | -4.4% | 7,423 | 0.1% | Consumer Discretionary |
O Realty Income | $2,897,326 | $259,626 ▲ | 9.8% | 53,555 | 0.1% | Finance |
IDXX IDEXX Laboratories | $2,896,185 | $129,583 ▼ | -4.3% | 5,364 | 0.1% | Medical |
TE CONNECTIVITY LTD
| $2,889,114 | $145,240 ▼ | -4.8% | 19,892 | 0.1% | COM |
JCI Johnson Controls International | $2,871,663 | $117,249 ▼ | -3.9% | 43,963 | 0.1% | Industrial Products |
MSCI MSCI | $2,862,779 | $121,057 ▼ | -4.1% | 5,108 | 0.1% | Computer and Technology |
FAST Fastenal | $2,849,706 | $117,176 ▼ | -3.9% | 36,942 | 0.1% | Retail/Wholesale |
AMP Ameriprise Financial | $2,847,229 | $145,124 ▼ | -4.8% | 6,494 | 0.1% | Finance |
FIS Fidelity National Information Services | $2,837,311 | $112,976 ▼ | -3.8% | 38,249 | 0.1% | Business Services |
MNST Monster Beverage | $2,829,316 | $120,279 ▼ | -4.1% | 47,728 | 0.1% | Consumer Staples |
BK Bank of New York Mellon | $2,828,969 | $160,241 ▼ | -5.4% | 49,097 | 0.1% | Finance |
STZ Constellation Brands | $2,827,119 | $132,347 ▼ | -4.5% | 10,403 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $2,820,735 | $116,528 ▼ | -4.0% | 19,583 | 0.1% | Finance |
FTNT Fortinet | $2,814,509 | $118,518 ▼ | -4.0% | 41,202 | 0.1% | Computer and Technology |
KMB Kimberly-Clark | $2,809,094 | $128,574 ▼ | -4.4% | 21,717 | 0.1% | Consumer Staples |
OXY Occidental Petroleum | $2,763,050 | $128,485 ▼ | -4.4% | 42,515 | 0.1% | Oils/Energy |
A Agilent Technologies | $2,756,687 | $114,080 ▼ | -4.0% | 18,945 | 0.1% | Computer and Technology |
LEN Lennar | $2,748,412 | $146,527 ▼ | -5.1% | 15,981 | 0.1% | Construction |
HUM Humana | $2,735,274 | $142,155 ▼ | -4.9% | 7,889 | 0.1% | Medical |
AME AMETEK | $2,725,942 | $131,139 ▼ | -4.6% | 14,904 | 0.1% | Computer and Technology |
CNC Centene | $2,712,818 | $113,953 ▼ | -4.0% | 34,567 | 0.1% | Medical |
HES Hess | $2,710,734 | $130,507 ▼ | -4.6% | 17,759 | 0.1% | Oils/Energy |
NEM Newmont | $2,669,435 | $116,229 ▼ | -4.2% | 74,482 | 0.1% | Basic Materials |
D Dominion Energy | $2,657,637 | $112,104 ▼ | -4.0% | 54,028 | 0.1% | Utilities |
DOW DOW | $2,628,342 | $111,052 ▼ | -4.1% | 45,371 | 0.1% | Basic Materials |
CTVA Corteva | $2,614,239 | $119,838 ▼ | -4.4% | 45,331 | 0.1% | Basic Materials |
LHX L3Harris Technologies | $2,608,344 | $115,287 ▼ | -4.2% | 12,240 | 0.1% | Aerospace |
SYY Sysco | $2,607,583 | $147,098 ▼ | -5.3% | 32,121 | 0.1% | Consumer Staples |
COR Cencora | $2,600,236 | $130,729 ▼ | -4.8% | 10,701 | 0.1% | Medical |
CMI Cummins | $2,594,983 | $220,988 ▼ | -7.8% | 8,807 | 0.1% | Auto/Tires/Trucks |
OTIS Otis Worldwide | $2,594,124 | $142,850 ▼ | -5.2% | 26,132 | 0.1% | Construction |
GIS General Mills | $2,568,459 | $172,546 ▼ | -6.3% | 36,708 | 0.1% | Consumer Staples |
CSGP CoStar Group | $2,549,854 | $111,090 ▼ | -4.2% | 26,396 | 0.1% | Computer and Technology |
RSG Republic Services | $2,538,494 | $105,483 ▼ | -4.0% | 13,260 | 0.1% | Business Services |
ODFL Old Dominion Freight Line | $2,537,417 | $1,217,171 ▲ | 92.2% | 11,570 | 0.1% | Transportation |
PAYX Paychex | $2,536,680 | $125,379 ▼ | -4.7% | 20,657 | 0.1% | Business Services |
YUM Yum! Brands | $2,504,435 | $105,097 ▼ | -4.0% | 18,063 | 0.1% | Retail/Wholesale |
IR Ingersoll Rand | $2,492,438 | $94,380 ▼ | -3.6% | 26,250 | 0.1% | Industrial Products |
MLM Martin Marietta Materials | $2,460,058 | $98,844 ▼ | -3.9% | 4,007 | 0.1% | Construction |
PWR Quanta Services | $2,445,238 | $103,141 ▼ | -4.0% | 9,412 | 0.1% | Construction |
KR Kroger | $2,442,422 | $106,319 ▼ | -4.2% | 42,752 | 0.1% | Retail/Wholesale |
EXC Exelon | $2,414,624 | $105,083 ▼ | -4.2% | 64,270 | 0.1% | Utilities |
IT Gartner | $2,401,463 | $102,007 ▼ | -4.1% | 5,038 | 0.1% | Business Services |
KVUE Kenvue | $2,387,704 | $98,737 ▼ | -4.0% | 111,263 | 0.1% | Consumer Staples |
CTSH Cognizant Technology Solutions | $2,357,666 | $118,583 ▼ | -4.8% | 32,169 | 0.1% | Computer and Technology |
VMC Vulcan Materials | $2,344,383 | $90,882 ▼ | -3.7% | 8,590 | 0.1% | Construction |
EL Estée Lauder Companies | $2,320,574 | $90,640 ▼ | -3.8% | 15,054 | 0.1% | Consumer Staples |
PCG PG&E | $2,315,880 | $97,242 ▼ | -4.0% | 138,179 | 0.1% | Utilities |
FANG Diamondback Energy | $2,300,754 | $91,158 ▼ | -3.8% | 11,610 | 0.1% | Oils/Energy |
MRNA Moderna | $2,284,860 | $97,822 ▼ | -4.1% | 21,442 | 0.1% | Medical |
KMI Kinder Morgan | $2,281,496 | $109,526 ▼ | -4.6% | 124,400 | 0.1% | Oils/Energy |
HAL Halliburton | $2,273,824 | $105,173 ▼ | -4.4% | 57,682 | 0.1% | Oils/Energy |
GPN Global Payments | $2,248,295 | $96,235 ▼ | -4.1% | 16,821 | 0.1% | Business Services |
ACGL Arch Capital Group | $2,231,224 | $97,154 ▼ | -4.2% | 24,137 | 0.1% | Finance |
CDW CDW | $2,218,124 | $90,035 ▼ | -3.9% | 8,672 | 0.1% | Computer and Technology |
DG Dollar General | $2,214,491 | $93,480 ▼ | -4.1% | 14,190 | 0.1% | Retail/Wholesale |
PPG PPG Industries | $2,205,813 | $98,387 ▼ | -4.3% | 15,223 | 0.1% | Basic Materials |
VRSK Verisk Analytics | $2,204,076 | $97,828 ▼ | -4.2% | 9,350 | 0.1% | Business Services |
BKR Baker Hughes | $2,167,048 | $103,750 ▼ | -4.6% | 64,688 | 0.1% | Oils/Energy |
ADM Archer-Daniels-Midland | $2,163,365 | $94,278 ▼ | -4.2% | 34,443 | 0.1% | Consumer Staples |
PEG Public Service Enterprise Group | $2,157,128 | $77,865 ▼ | -3.5% | 32,302 | 0.1% | Utilities |
ROK Rockwell Automation | $2,155,551 | $95,556 ▼ | -4.2% | 7,399 | 0.1% | Industrial Products |
EFX Equifax | $2,134,810 | $87,747 ▼ | -3.9% | 7,980 | 0.1% | Business Services |
DD DuPont de Nemours | $2,130,583 | $92,771 ▼ | -4.2% | 27,789 | 0.1% | Basic Materials |
RCL Royal Caribbean Cruises | $2,121,988 | $86,603 ▼ | -3.9% | 15,265 | 0.1% | Consumer Discretionary |
DFS Discover Financial Services | $2,121,036 | $92,418 ▼ | -4.2% | 16,180 | 0.1% | Finance |
MPWR Monolithic Power Systems | $2,102,712 | $83,323 ▼ | -3.8% | 3,104 | 0.1% | Computer and Technology |
EA Electronic Arts | $2,084,511 | $104,279 ▼ | -4.8% | 15,712 | 0.1% | Consumer Discretionary |
DVN Devon Energy | $2,081,767 | $78,532 ▼ | -3.6% | 41,486 | 0.1% | Oils/Energy |
KDP Keurig Dr Pepper | $2,062,036 | $19,475 ▼ | -0.9% | 67,233 | 0.1% | Consumer Staples |
ON Onsemi | $2,030,936 | $103,411 ▼ | -4.8% | 27,613 | 0.1% | Computer and Technology |
ED Consolidated Edison | $2,024,246 | $88,177 ▼ | -4.2% | 22,291 | 0.1% | Utilities |
BIIB Biogen | $2,017,219 | $87,761 ▼ | -4.2% | 9,355 | 0.1% | Medical |
XYL Xylem | $2,015,369 | $85,040 ▼ | -4.0% | 15,594 | 0.1% | Industrial Products |
FICO Fair Isaac | $2,010,622 | $71,228 ▼ | -3.4% | 1,609 | 0.1% | Computer and Technology |
EXR Extra Space Storage | $2,007,873 | $87,465 ▼ | -4.2% | 13,659 | 0.1% | Finance |
VICI VICI Properties | $1,984,252 | $89,698 ▼ | -4.3% | 66,608 | 0.1% | Finance |
DAL Delta Air Lines | $1,980,286 | $86,310 ▼ | -4.2% | 41,368 | 0.1% | Transportation |
FTV Fortive | $1,950,676 | $84,902 ▼ | -4.2% | 22,677 | 0.1% | Computer and Technology |
ANSS ANSYS | $1,949,651 | $79,152 ▼ | -3.9% | 5,616 | 0.1% | Computer and Technology |
XEL Xcel Energy | $1,914,199 | $83,366 ▼ | -4.2% | 35,613 | 0.1% | Utilities |
KHC Kraft Heinz | $1,894,335 | $90,294 ▼ | -4.5% | 51,337 | 0.1% | Consumer Staples |
WST West Pharmaceutical Services | $1,891,098 | $81,121 ▼ | -4.1% | 4,779 | 0.1% | Medical |
HSY Hershey | $1,882,177 | $79,745 ▼ | -4.1% | 9,677 | 0.1% | Consumer Staples |
RMD ResMed | $1,882,077 | $79,806 ▼ | -4.1% | 9,504 | 0.1% | Medical |
CBRE CBRE Group | $1,868,564 | $130,496 ▼ | -6.5% | 19,216 | 0.1% | Finance |
CHTR Charter Communications | $1,853,929 | $115,380 ▼ | -5.9% | 6,379 | 0.1% | Consumer Discretionary |
MTD Mettler-Toledo International | $1,850,493 | $90,528 ▼ | -4.7% | 1,390 | 0.1% | Computer and Technology |
WILLIS TOWERS WATSON PLC
| $1,835,350 | $80,025 ▼ | -4.2% | 6,674 | 0.1% | COM |
TSCO Tractor Supply | $1,826,544 | $79,563 ▼ | -4.2% | 6,979 | 0.1% | Retail/Wholesale |
ZBH Zimmer Biomet | $1,781,994 | $75,889 ▼ | -4.1% | 13,502 | 0.1% | Medical |
DLTR Dollar Tree | $1,781,547 | $93,738 ▼ | -5.0% | 13,380 | 0.1% | Retail/Wholesale |
EBAY eBay | $1,771,930 | $77,164 ▼ | -4.2% | 33,572 | 0.1% | Retail/Wholesale |
TROW T. Rowe Price Group | $1,768,693 | $69,616 ▼ | -3.8% | 14,507 | 0.1% | Finance |
KEYS Keysight Technologies | $1,765,687 | $108,059 ▼ | -5.8% | 11,291 | 0.1% | Computer and Technology |
CAH Cardinal Health | $1,757,949 | $96,682 ▼ | -5.2% | 15,710 | 0.1% | Medical |
EIX Edison International | $1,754,316 | $70,589 ▼ | -3.9% | 24,803 | 0.1% | Utilities |
HWM Howmet Aerospace | $1,737,575 | $66,035 ▼ | -3.7% | 25,392 | 0.1% | Construction |
HPQ HP | $1,706,856 | $65,698 ▼ | -3.7% | 56,481 | 0.1% | Computer and Technology |
AVB AvalonBay Communities | $1,700,286 | $72,554 ▼ | -4.1% | 9,163 | 0.1% | Finance |
WY Weyerhaeuser | $1,694,162 | $73,795 ▼ | -4.2% | 47,178 | 0.1% | Construction |
LYONDELLBASELL INDUSTRIES
| $1,692,632 | $70,675 ▼ | -4.0% | 16,549 | 0.1% | COM |
WAB Westinghouse Air Brake Technologies | $1,691,782 | $69,489 ▼ | -3.9% | 11,613 | 0.1% | Transportation |
WEC WEC Energy Group | $1,674,673 | $69,720 ▼ | -4.0% | 20,393 | 0.1% | Utilities |
NVR NVR | $1,668,592 | $56,700 ▼ | -3.3% | 206 | 0.1% | Construction |
BLDR Builders FirstSource | $1,668,191 | $66,945 ▼ | -3.9% | 7,999 | 0.1% | Retail/Wholesale |
CHD Church & Dwight | $1,665,413 | $69,262 ▼ | -4.0% | 15,966 | 0.1% | Consumer Staples |
PHM PulteGroup | $1,660,937 | $94,807 ▼ | -5.4% | 13,770 | 0.1% | Construction |
FITB Fifth Third Bancorp | $1,643,491 | $62,290 ▼ | -3.7% | 44,168 | 0.1% | Finance |
ULTA Ulta Beauty | $1,639,229 | $95,687 ▼ | -5.5% | 3,135 | 0.1% | Retail/Wholesale |
GLW Corning | $1,626,016 | $70,798 ▼ | -4.2% | 49,333 | 0.1% | Computer and Technology |
TRGP Targa Resources | $1,623,743 | $55,659 ▼ | -3.3% | 14,499 | 0.1% | Oils/Energy |
DOV Dover | $1,602,684 | $75,129 ▼ | -4.5% | 9,045 | 0.1% | Industrial Products |
DECK Deckers Outdoor | $1,564,374 | $1,564,374 ▲ | New Holding | 1,662 | 0.1% | Retail/Wholesale |
MTB M&T Bank | $1,562,026 | $67,920 ▼ | -4.2% | 10,740 | 0.1% | Finance |
BR Broadridge Financial Solutions | $1,560,828 | $62,073 ▼ | -3.8% | 7,619 | 0.1% | Business Services |
RJF Raymond James | $1,552,213 | $80,263 ▼ | -4.9% | 12,087 | 0.1% | Finance |
NDAQ Nasdaq | $1,549,231 | $100,266 ▲ | 6.9% | 24,552 | 0.1% | Finance |
MOH Molina Healthcare | $1,548,007 | $69,430 ▼ | -4.3% | 3,768 | 0.1% | Medical |
AWK American Water Works | $1,536,546 | $66,849 ▼ | -4.2% | 12,573 | 0.1% | Utilities |
TTWO Take-Two Interactive Software | $1,522,023 | $63,108 ▼ | -4.0% | 10,250 | 0.1% | Consumer Discretionary |
IRM Iron Mountain | $1,519,258 | $57,992 ▼ | -3.7% | 18,941 | 0.1% | Finance |
SBAC SBA Communications | $1,509,966 | $65,660 ▼ | -4.2% | 6,968 | 0.1% | Finance |
ALGN Align Technology | $1,509,088 | $65,584 ▼ | -4.2% | 4,602 | 0.1% | Medical |
STT State Street | $1,505,962 | $103,377 ▼ | -6.4% | 19,477 | 0.1% | Finance |
DTE DTE Energy | $1,500,433 | $58,986 ▼ | -3.8% | 13,380 | 0.1% | Utilities |
HPE Hewlett Packard Enterprise | $1,490,738 | $43,563 ▼ | -2.8% | 84,080 | 0.1% | Computer and Technology |
GARMIN LTD
| $1,475,897 | $64,461 ▼ | -4.2% | 9,914 | 0.1% | COM |
PTC PTC | $1,462,396 | $54,793 ▼ | -3.6% | 7,740 | 0.1% | Computer and Technology |
STLD Steel Dynamics | $1,456,360 | $58,996 ▼ | -3.9% | 9,825 | 0.1% | Basic Materials |
ETR Entergy | $1,444,857 | $60,238 ▼ | -4.0% | 13,672 | 0.1% | Utilities |
HUBB Hubbell | $1,441,884 | $58,937 ▼ | -3.9% | 3,474 | 0.1% | Industrial Products |
CORPAY INC
| $1,440,265 | $1,440,265 ▲ | New Holding | 4,668 | 0.1% | COM |
APTV Aptiv | $1,438,001 | $82,039 ▼ | -5.4% | 18,054 | 0.1% | Business Services |
WDC Western Digital | $1,433,381 | $57,390 ▼ | -3.8% | 21,005 | 0.1% | Computer and Technology |
AXON Axon Enterprise | $1,427,359 | $57,257 ▼ | -3.9% | 4,562 | 0.1% | Industrial Products |
IFF International Flavors & Fragrances | $1,414,278 | $61,655 ▼ | -4.2% | 16,447 | 0.0% | Consumer Staples |
ILMN Illumina | $1,409,041 | $55,889 ▼ | -3.8% | 10,261 | 0.0% | Medical |
EQR Equity Residential | $1,405,018 | $61,154 ▼ | -4.2% | 22,263 | 0.0% | Finance |
BAX Baxter International | $1,402,898 | $55,092 ▼ | -3.8% | 32,824 | 0.0% | Medical |
NTAP NetApp | $1,400,825 | $79,147 ▼ | -5.3% | 13,345 | 0.0% | Computer and Technology |
GPC Genuine Parts | $1,399,947 | $61,042 ▼ | -4.2% | 9,036 | 0.0% | Auto/Tires/Trucks |
BALL Ball | $1,371,854 | $59,681 ▼ | -4.2% | 20,366 | 0.0% | Industrial Products |
CTRA Coterra Energy | $1,354,159 | $61,392 ▼ | -4.3% | 48,571 | 0.0% | Oils/Energy |
BRO Brown & Brown | $1,349,429 | $51,824 ▼ | -3.7% | 15,415 | 0.0% | Finance |
EG Everest Group | $1,346,333 | $22,658 ▼ | -1.7% | 3,387 | 0.0% | Finance |
ES Eversource Energy | $1,345,423 | $61,204 ▼ | -4.4% | 22,510 | 0.0% | Utilities |
INVH Invitation Homes | $1,323,552 | $55,623 ▼ | -4.0% | 37,168 | 0.0% | Finance |
WAT Waters | $1,316,680 | $57,831 ▼ | -4.2% | 3,825 | 0.0% | Medical |
TDY Teledyne Technologies | $1,309,426 | $57,529 ▼ | -4.2% | 3,050 | 0.0% | Aerospace |
HBAN Huntington Bancshares | $1,309,319 | $57,000 ▼ | -4.2% | 93,858 | 0.0% | Finance |
ARE Alexandria Real Estate Equities | $1,307,792 | $51,951 ▼ | -3.8% | 10,145 | 0.0% | Finance |
COOPER COS INC
| $1,305,283 | $1,305,283 ▲ | New Holding | 12,865 | 0.0% | COM |
PPL PPL | $1,304,289 | $58,391 ▼ | -4.3% | 47,377 | 0.0% | Utilities |
DRI Darden Restaurants | $1,292,571 | $59,505 ▼ | -4.4% | 7,733 | 0.0% | Retail/Wholesale |
FE FirstEnergy | $1,288,016 | $53,141 ▼ | -4.0% | 33,351 | 0.0% | Utilities |
CINF Cincinnati Financial | $1,271,501 | $43,211 ▼ | -3.3% | 10,240 | 0.0% | Finance |
RF Regions Financial | $1,263,978 | $58,933 ▼ | -4.5% | 60,075 | 0.0% | Finance |
VERALTO CORP
| $1,257,465 | $34,489 ▼ | -2.7% | 14,183 | 0.0% | COM |
AEE Ameren | $1,255,175 | $54,582 ▼ | -4.2% | 16,971 | 0.0% | Utilities |
CBOE Cboe Global Markets | $1,254,876 | $51,444 ▼ | -3.9% | 6,830 | 0.0% | Financial Services |
J Jacobs Solutions | $1,248,595 | $54,420 ▼ | -4.2% | 8,122 | 0.0% | Business Services |
MKC McCormick & Company, Incorporated | $1,248,547 | $52,384 ▼ | -4.0% | 16,255 | 0.0% | Consumer Staples |
WBD Warner Bros. Discovery | $1,246,836 | $56,239 ▼ | -4.3% | 142,822 | 0.0% | Consumer Discretionary |
OMC Omnicom Group | $1,239,786 | $53,895 ▼ | -4.2% | 12,813 | 0.0% | Business Services |
LVS Las Vegas Sands | $1,232,890 | $52,269 ▼ | -4.1% | 23,847 | 0.0% | Consumer Discretionary |
CLX Clorox | $1,227,942 | $50,679 ▼ | -4.0% | 8,020 | 0.0% | Consumer Staples |
PFG Principal Financial Group | $1,227,242 | $59,813 ▼ | -4.6% | 14,219 | 0.0% | Finance |
TXT Textron | $1,216,488 | $50,075 ▼ | -4.0% | 12,681 | 0.0% | Aerospace |
LH Laboratory Co. of America | $1,196,942 | $51,993 ▼ | -4.2% | 5,479 | 0.0% | Medical |
IEX IDEX | $1,191,306 | $53,440 ▼ | -4.3% | 4,882 | 0.0% | Industrial Products |
HOLX Hologic | $1,183,901 | $108,832 ▼ | -8.4% | 15,186 | 0.0% | Medical |
NTRS Northern Trust | $1,179,435 | $63,667 ▼ | -5.1% | 13,264 | 0.0% | Finance |
WRB W. R. Berkley | $1,173,599 | $60,228 ▼ | -4.9% | 13,270 | 0.0% | Finance |
LDOS Leidos | $1,166,832 | $48,241 ▼ | -4.0% | 8,901 | 0.0% | Aerospace |
FSLR First Solar | $1,165,058 | $50,978 ▼ | -4.2% | 6,902 | 0.0% | Oils/Energy |
CNP CenterPoint Energy | $1,164,130 | $50,712 ▼ | -4.2% | 40,861 | 0.0% | Utilities |
EXPE Expedia Group | $1,162,610 | $75,625 ▼ | -6.1% | 8,440 | 0.0% | Retail/Wholesale |
AVY Avery Dennison | $1,162,463 | $50,678 ▼ | -4.2% | 5,207 | 0.0% | Industrial Products |
ATO Atmos Energy | $1,160,766 | $31,263 ▼ | -2.6% | 9,765 | 0.0% | Utilities |
TYL Tyler Technologies | $1,159,002 | $44,201 ▼ | -3.7% | 2,727 | 0.0% | Computer and Technology |
CMS CMS Energy | $1,153,339 | $43,445 ▼ | -3.6% | 19,114 | 0.0% | Utilities |
EXPD Expeditors International of Washington | $1,138,746 | $54,342 ▼ | -4.6% | 9,367 | 0.0% | Transportation |
SYF Synchrony Financial | $1,137,592 | $57,608 ▼ | -4.8% | 26,382 | 0.0% | Finance |
VTR Ventas | $1,129,819 | $47,197 ▼ | -4.0% | 25,949 | 0.0% | Finance |
LUV Southwest Airlines | $1,124,603 | $48,952 ▼ | -4.2% | 38,527 | 0.0% | Transportation |
MAS Masco | $1,119,623 | $77,145 ▼ | -6.4% | 14,194 | 0.0% | Construction |
CE Celanese | $1,118,637 | $48,636 ▼ | -4.2% | 6,509 | 0.0% | Basic Materials |
DPZ Domino's Pizza | $1,117,980 | $48,694 ▼ | -4.2% | 2,250 | 0.0% | Retail/Wholesale |
SWKS Skyworks Solutions | $1,117,212 | $48,744 ▼ | -4.2% | 10,314 | 0.0% | Computer and Technology |
FDS FactSet Research Systems | $1,115,982 | $43,621 ▼ | -3.8% | 2,456 | 0.0% | Business Services |
TER Teradyne | $1,110,811 | $50,209 ▼ | -4.3% | 9,845 | 0.0% | Computer and Technology |
JBL Jabil | $1,104,552 | $48,088 ▼ | -4.2% | 8,246 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $1,094,652 | $42,568 ▼ | -3.7% | 30,164 | 0.0% | Finance |
PKG Packaging Co. of America | $1,094,082 | $51,430 ▼ | -4.5% | 5,765 | 0.0% | Industrial Products |
TSN Tyson Foods | $1,082,100 | $47,101 ▼ | -4.2% | 18,425 | 0.0% | Consumer Staples |
VRSN VeriSign | $1,072,437 | $62,728 ▼ | -5.5% | 5,659 | 0.0% | Computer and Technology |
MRO Marathon Oil | $1,071,734 | $49,397 ▼ | -4.4% | 37,817 | 0.0% | Oils/Energy |
CCL Carnival Co. & | $1,062,933 | $46,340 ▼ | -4.2% | 65,051 | 0.0% | Consumer Discretionary |
ENPH Enphase Energy | $1,061,479 | $51,054 ▼ | -4.6% | 8,774 | 0.0% | Oils/Energy |
AKAM Akamai Technologies | $1,060,192 | $46,114 ▼ | -4.2% | 9,748 | 0.0% | Computer and Technology |
JBHT J.B. Hunt Transport Services | $1,049,450 | $47,621 ▼ | -4.3% | 5,267 | 0.0% | Transportation |
TRMB Trimble | $1,035,810 | $43,379 ▼ | -4.0% | 16,094 | 0.0% | Computer and Technology |
EPAM EPAM Systems | $1,030,905 | $41,700 ▼ | -3.9% | 3,733 | 0.0% | Computer and Technology |
CF CF Industries | $1,030,057 | $42,271 ▼ | -3.9% | 12,379 | 0.0% | Basic Materials |
ESS Essex Property Trust | $1,014,982 | $41,373 ▼ | -3.9% | 4,146 | 0.0% | Finance |
UAL United Airlines | $1,014,673 | $37,682 ▼ | -3.6% | 21,192 | 0.0% | Transportation |
BBY Best Buy | $1,012,578 | $58,077 ▼ | -5.4% | 12,344 | 0.0% | Retail/Wholesale |
SNA Snap-on | $1,008,629 | $47,395 ▼ | -4.5% | 3,405 | 0.0% | Consumer Discretionary |
POOL Pool | $1,007,943 | $43,578 ▼ | -4.1% | 2,498 | 0.0% | Consumer Discretionary |
ZBRA Zebra Technologies | $999,274 | $43,407 ▼ | -4.2% | 3,315 | 0.0% | Industrial Products |
ALB Albemarle | $999,248 | $41,630 ▼ | -4.0% | 7,585 | 0.0% | Basic Materials |
WBA Walgreens Boots Alliance | $998,803 | $43,488 ▼ | -4.2% | 46,049 | 0.0% | Retail/Wholesale |
LW Lamb Weston | $994,244 | $47,086 ▼ | -4.5% | 9,333 | 0.0% | Consumer Staples |
NRG NRG Energy | $991,252 | $38,651 ▼ | -3.8% | 14,644 | 0.0% | Utilities |
MAA Mid-America Apartment Communities | $988,166 | $43,027 ▼ | -4.2% | 7,510 | 0.0% | Finance |
EQT EQT | $986,433 | $40,888 ▼ | -4.0% | 26,610 | 0.0% | Oils/Energy |
K Kellanova | $975,019 | $42,395 ▼ | -4.2% | 17,019 | 0.0% | Consumer Discretionary |
LYV Live Nation Entertainment | $972,872 | $38,818 ▼ | -3.8% | 9,198 | 0.0% | Consumer Discretionary |
SWK Stanley Black & Decker | $965,982 | $43,971 ▼ | -4.4% | 9,864 | 0.0% | Industrial Products |
NDSN Nordson | $963,635 | $42,005 ▼ | -4.2% | 3,510 | 0.0% | Industrial Products |
KEY KeyCorp | $957,485 | $43,446 ▼ | -4.3% | 60,562 | 0.0% | Finance |
DGX Quest Diagnostics | $952,934 | $53,910 ▼ | -5.4% | 7,159 | 0.0% | Medical |
HST Host Hotels & Resorts | $945,758 | $36,169 ▼ | -3.7% | 45,733 | 0.0% | Finance |
L Loews | $943,316 | $41,102 ▼ | -4.2% | 12,049 | 0.0% | Finance |
LKQ LKQ | $924,420 | $40,218 ▼ | -4.2% | 17,308 | 0.0% | Auto/Tires/Trucks |
AIZ Assurant | $922,000 | $81,320 ▲ | 9.7% | 4,898 | 0.0% | Finance |
VTRS Viatris | $921,744 | $45,850 ▼ | -4.7% | 77,198 | 0.0% | Medical |
PENTAIR PLC
| $919,334 | $34,432 ▼ | -3.6% | 10,760 | 0.0% | COM |
CAG Conagra Brands | $910,155 | $44,608 ▼ | -4.7% | 30,707 | 0.0% | Consumer Staples |
GL Globe Life | $905,359 | $10,590 ▼ | -1.2% | 7,780 | 0.0% | Finance |
CRL Charles River Laboratories International | $900,367 | $39,017 ▼ | -4.2% | 3,323 | 0.0% | Medical |
KMX CarMax | $888,958 | $41,116 ▼ | -4.4% | 10,205 | 0.0% | Retail/Wholesale |
AMCOR PLC
| $870,926 | $55,348 ▼ | -6.0% | 91,580 | 0.0% | COM |
IP International Paper | $868,819 | $40,698 ▼ | -4.5% | 22,266 | 0.0% | Basic Materials |
SJM J. M. Smucker | $860,321 | $37,509 ▼ | -4.2% | 6,835 | 0.0% | Consumer Staples |
PEAK Healthpeak Properties | $851,963 | $167,550 ▲ | 24.5% | 45,438 | 0.0% | Finance |
KIM Kimco Realty | $841,897 | $36,671 ▼ | -4.2% | 42,932 | 0.0% | Finance |
ROL Rollins | $839,523 | $36,553 ▼ | -4.2% | 18,144 | 0.0% | Construction |
RVTY Revvity | $838,425 | $34,650 ▼ | -4.0% | 7,985 | 0.0% | Medical |
MGM MGM Resorts International | $835,947 | $36,446 ▼ | -4.2% | 17,707 | 0.0% | Consumer Discretionary |
LNT Alliant Energy | $822,679 | $45,310 ▼ | -5.2% | 16,323 | 0.0% | Utilities |
JKHY Jack Henry & Associates | $816,357 | $38,742 ▼ | -4.5% | 4,699 | 0.0% | Computer and Technology |
WRK WestRock | $815,727 | $35,555 ▼ | -4.2% | 16,496 | 0.0% | Basic Materials |
GEN Genesis Healthcare | $812,358 | $41,082 ▼ | -4.8% | 36,266 | 0.0% | Business Services |
IPG Interpublic Group of Companies | $808,832 | $35,273 ▼ | -4.2% | 24,788 | 0.0% | Business Services |
TAP Molson Coors Beverage | $804,041 | $34,970 ▼ | -4.2% | 11,956 | 0.0% | Consumer Staples |
APA APA | $802,326 | $90,969 ▲ | 12.8% | 23,337 | 0.0% | Oils/Energy |
EVRG Evergy | $783,885 | $42,010 ▼ | -5.1% | 14,685 | 0.0% | Utilities |
AES AES | $773,303 | $33,690 ▼ | -4.2% | 43,129 | 0.0% | Utilities |
PODD Insulet | $773,185 | $33,766 ▼ | -4.2% | 4,511 | 0.0% | Medical |
JNPR Juniper Networks | $770,329 | $23,904 ▼ | -3.0% | 20,786 | 0.0% | Computer and Technology |
EMN Eastman Chemical | $760,469 | $40,790 ▼ | -5.1% | 7,588 | 0.0% | Basic Materials |
ALLE Allegion | $760,303 | $33,139 ▼ | -4.2% | 5,644 | 0.0% | Industrial Products |
HII Huntington Ingalls Industries | $749,369 | $32,645 ▼ | -4.2% | 2,571 | 0.0% | Aerospace |
NI NiSource | $739,131 | $37,286 ▼ | -4.8% | 26,722 | 0.0% | Utilities |
BBWI Bath & Body Works | $732,143 | $34,614 ▼ | -4.5% | 14,637 | 0.0% | Retail/Wholesale |
UDR UDR | $728,260 | $31,761 ▼ | -4.2% | 19,467 | 0.0% | Finance |
UHS Universal Health Services | $721,994 | $27,916 ▼ | -3.7% | 3,957 | 0.0% | Medical |
FFIV F5 | $718,546 | $43,227 ▼ | -5.7% | 3,790 | 0.0% | Computer and Technology |
TECH Bio-Techne | $716,993 | $33,858 ▼ | -4.5% | 10,186 | 0.0% | Medical |
QRVO Qorvo | $713,324 | $43,635 ▼ | -5.8% | 6,212 | 0.0% | Computer and Technology |
TPR Tapestry | $707,072 | $27,681 ▼ | -3.8% | 14,892 | 0.0% | Retail/Wholesale |
AOS A. O. Smith | $703,156 | $34,353 ▼ | -4.7% | 7,860 | 0.0% | Industrial Products |
MOS Mosaic | $687,665 | $29,961 ▼ | -4.2% | 21,185 | 0.0% | Basic Materials |
TFX Teleflex | $685,974 | $31,664 ▼ | -4.4% | 3,033 | 0.0% | Medical |
INCY Incyte | $683,013 | $31,561 ▼ | -4.4% | 11,989 | 0.0% | Medical |
CPT Camden Property Trust | $675,516 | $33,554 ▼ | -4.7% | 6,865 | 0.0% | Finance |
CDAY Ceridian HCM | $667,926 | $27,676 ▼ | -4.0% | 10,088 | 0.0% | Computer and Technology |
CTLT Catalent | $658,151 | $28,564 ▼ | -4.2% | 11,659 | 0.0% | Medical |
HRL Hormel Foods | $653,141 | $28,435 ▼ | -4.2% | 18,720 | 0.0% | Consumer Staples |
AAL American Airlines Group | $643,288 | $28,029 ▼ | -4.2% | 41,908 | 0.0% | Transportation |
MTCH Match Group | $637,186 | $27,790 ▼ | -4.2% | 17,563 | 0.0% | Retail/Wholesale |
REG Regency Centers | $636,788 | $31,310 ▼ | -4.7% | 10,515 | 0.0% | Finance |
NWSA News | $633,216 | $39,401 ▼ | -5.9% | 24,187 | 0.0% | Consumer Discretionary |
HSIC Henry Schein | $631,951 | $35,268 ▼ | -5.3% | 8,368 | 0.0% | Medical |
WYNN Wynn Resorts | $629,941 | $27,704 ▼ | -4.2% | 6,162 | 0.0% | Consumer Discretionary |
PAYC Paycom Software | $617,329 | $40,200 ▼ | -6.1% | 3,102 | 0.0% | Computer and Technology |
BXP Boston Properties | $609,146 | $26,451 ▼ | -4.2% | 9,327 | 0.0% | Finance |
CZR Caesars Entertainment | $608,030 | $22,132 ▼ | -3.5% | 13,901 | 0.0% | Consumer Discretionary |
BF.B Brown-Forman | $602,199 | $35,205 ▼ | -5.5% | 11,666 | 0.0% | Consumer Staples |
NCLH Norwegian Cruise Line | $574,780 | $25,053 ▼ | -4.2% | 27,462 | 0.0% | Consumer Discretionary |
CHRW C.H. Robinson Worldwide | $571,355 | $24,898 ▼ | -4.2% | 7,504 | 0.0% | Transportation |
CPB Campbell Soup | $565,493 | $24,625 ▼ | -4.2% | 12,722 | 0.0% | Consumer Staples |
PNW Pinnacle West Capital | $544,632 | $26,305 ▼ | -4.6% | 7,288 | 0.0% | Utilities |
BEN Franklin Resources | $544,463 | $12,144 ▲ | 2.3% | 19,369 | 0.0% | Finance |
MKTX MarketAxess | $536,286 | $23,460 ▼ | -4.2% | 2,446 | 0.0% | Finance |
RHI Robert Half | $531,572 | $35,121 ▼ | -6.2% | 6,705 | 0.0% | Business Services |
ETSY Etsy | $530,518 | $23,159 ▼ | -4.2% | 7,720 | 0.0% | Computer and Technology |
BWA BorgWarner | $515,854 | $35,886 ▼ | -6.5% | 14,849 | 0.0% | Auto/Tires/Trucks |
FMC FMC | $513,741 | $20,129 ▼ | -3.8% | 8,065 | 0.0% | Basic Materials |
FOXA FOX | $512,578 | $22,389 ▼ | -4.2% | 16,392 | 0.0% | Consumer Discretionary |
GNRC Generac | $500,776 | $21,948 ▼ | -4.2% | 3,970 | 0.0% | Computer and Technology |
DVA DaVita | $481,795 | $20,984 ▼ | -4.2% | 3,490 | 0.0% | Medical |
FRT Federal Realty Investment Trust | $481,087 | $23,488 ▼ | -4.7% | 4,711 | 0.0% | Finance |
RL Ralph Lauren | $478,037 | $32,482 ▼ | -6.4% | 2,546 | 0.0% | Consumer Discretionary |
HAS Hasbro | $474,994 | $20,743 ▼ | -4.2% | 8,404 | 0.0% | Consumer Discretionary |
IVZ Invesco | $474,640 | $26,013 ▼ | -5.2% | 28,610 | 0.0% | Finance |
CMA Comerica | $470,439 | $18,862 ▼ | -3.9% | 8,555 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $464,158 | $20,406 ▼ | -4.2% | 1,342 | 0.0% | Medical |
XRAY DENTSPLY SIRONA | $451,284 | $19,648 ▼ | -4.2% | 13,597 | 0.0% | Medical |
MHK Mohawk Industries | $444,241 | $21,728 ▼ | -4.7% | 3,394 | 0.0% | Consumer Discretionary |
PARA Paramount Global | $363,458 | $19,185 ▼ | -5.0% | 30,880 | 0.0% | Consumer Discretionary |
VFC V.F. | $326,711 | $14,220 ▼ | -4.2% | 21,298 | 0.0% | Consumer Discretionary |
NWS News | $214,694 | $3,545 ▲ | 1.7% | 7,934 | 0.0% | Consumer Discretionary |
FOX FOX | $204,204 | $50,429 ▼ | -19.8% | 7,135 | 0.0% | Consumer Discretionary |
TEVA Teva Pharmaceutical Industries | $145,770 | $141 ▲ | 0.1% | 10,331 | 0.0% | Medical |
GRAB HOLDINGS LTD CLASS A
| $55,641 | $1,027 ▲ | 1.9% | 17,720 | 0.0% | COM |
FLT FLEETCOR Technologies | $0 | $1,376,876 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER INC
| $0 | $1,265,503 ▼ | -100.0% | 0 | 0.0% | COM |
WHR Whirlpool | $0 | $444,095 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZION Zions Bancorporation, National Association | $0 | $438,393 ▼ | -100.0% | 0 | 0.0% | Finance |
