2018 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Napco Security Technologies logo
NSSC
Napco Security Technologies
12/26/20180 shsOpen MarketNew$36.33$17.84 - $37.41
Capstar Financial logo
CSTR
Capstar Financial
12/21/2018$0.00Open Market$21.07$9.01 - $23.00
The Boeing logo
BA
The Boeing
12/17/2018 11.1%$20 billionOpen MarketAdditional$245.56$141.58 - $278.57
Universal Health Services logo
UHS
Universal Health Services
12/17/2018 4.5%$500 millionOpen MarketAdditional$150.25$86.67 - $162.51
Johnson & Johnson logo
JNJ
Johnson & Johnson
12/17/2018 1.5%$5 billionOpen Market$162.95$133.65 - $173.65
Caleres logo
CAL
Caleres
12/14/20183 million shsOpen MarketAdditional$28.16$5.99 - $28.34
Genesco logo
GCO
Genesco
12/14/2018 14.7%$125 millionOpen Market$58.12$14.07 - $63.29
TE Connectivity logo
TEL
TE Connectivity
12/14/2018 5.9%$1.5 billionOpen MarketAdditional$132.63$76.59 - $139.58
Pfizer logo
PFE
Pfizer
12/14/2018 3.8%$10 billionOpen MarketNew$39.45$31.61 - $43.08
Henry Schein logo
HSIC
Henry Schein
12/13/2018 3.1%$400 millionOpen Market$74.95$54.25 - $83.45
Waste Management logo
WM
Waste Management
12/13/2018 3.9%$1.5 billionOpen MarketNew$138.94$100.45 - $144.54
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
12/13/2018 8.4%$2 billionOpen Market$166.54$76.58 - $175.37
AbbVie logo
ABBV
AbbVie
12/13/2018 3.8%$5 billionOpen MarketAdditional$114.46$79.11 - $118.28
Boyd Gaming logo
BYD
Boyd Gaming
12/12/2018 3.7%$100 millionOpen MarketNew$61.12$17.43 - $71.00
Curtiss-Wright logo
CW
Curtiss-Wright
12/12/2018 2.2%$100 millionOpen MarketNew$121.36$82.03 - $133.37
NVR logo
NVR
NVR
12/12/2018 3.4%$300 millionOpen Market$4,771.78$3,103.24 - $5,308.48
Arrow Electronics logo
ARW
Arrow Electronics
12/12/2018 9.7%$600 millionOpen MarketAdditional$112.12$63.65 - $124.76
TechnipFMC logo
FTI
TechnipFMC
12/12/2018 3.1%$300 millionOpen MarketAdditional$9.38$5.11 - $13.04
Zoetis logo
ZTS
Zoetis
12/12/2018 4.7%$2 billionOpen Market$185.80$131.28 - $187.32
SEI Investments logo
SEIC
SEI Investments
12/11/2018 3.3%$250 millionOpen MarketAdditional$61.77$48.70 - $64.78
WABCO logo
WBC
WABCO
12/10/2018 10.6%$600 millionOpen MarketNew$136.46$117.20 - $136.50
The Bank of New York Mellon logo
BK
The Bank of New York Mellon
12/10/2018 1.8%$830 millionOpen MarketAdditional$49.61$32.65 - $52.90
China Automotive Systems logo
CAAS
China Automotive Systems
12/7/2018 6.5%$5 millionOpen Market$4.80$2.35 - $13.69
Brookline Bancorp logo
BRKL
Brookline Bancorp
12/6/2018 0.9%$10 millionOpen Market$15.38$8.13 - $17.14
Northrop Grumman logo
NOC
Northrop Grumman
12/4/2018 6.9%$3 billionOpen MarketNew$369.15$282.88 - $379.03
PACCAR logo
PCAR
PACCAR
12/4/2018 2.3%$500 millionOpen Market$87.62$71.61 - $103.19
Mastercard logo
MA
Mastercard
12/4/2018$6.5 billionOpen MarketNew$376.91$281.20 - $401.50
FMC logo
FMC
FMC
12/3/2018 9.0%$1 billionOpen MarketNew$114.76$95.02 - $123.66
Plantronics logo
PLT
Plantronics
11/29/20181 million shsOpen Market$0.00$10.95 - $50.89
Belden logo
BDC
Belden
11/29/2018 13.3%$300 millionOpen Market$50.14$28.55 - $55.16
Principal Financial Group logo
PFG
Principal Financial Group
11/27/2018$500 millionOpen MarketNew$62.17$37.03 - $67.97
Cleveland-Cliffs logo
CLF
Cleveland-Cliffs
11/26/2018 7.7%$200 millionOpen Market$21.59$4.92 - $24.77
Silicon Motion Technology logo
SIMO
Silicon Motion Technology
11/21/2018 15.6%$200 millionOpen Market$63.36$35.13 - $74.10
The ODP logo
ODP
The ODP
11/20/2018 6.3%$100 millionOpen Market$47.80$17.86 - $51.40
Agilent Technologies logo
A
Agilent Technologies
11/19/2018 8.8%$1.75 billionOpen Market$147.55$84.80 - $147.68
Rubicon Technology logo
RBCN
Rubicon Technology
11/19/2018 14.2%$3 millionOpen Market$9.90$7.41 - $11.92
Haverty Furniture Companies logo
HVT
Haverty Furniture Companies
11/16/2018 3.4%$15 millionOpen MarketNew$40.99$13.09 - $52.84
Intel logo
INTC
Intel
11/15/2018 6.8%$15 billionOpen MarketAdditional$55.55$43.61 - $68.49
ON Semiconductor logo
ON
ON Semiconductor
11/15/2018 20.5%$1.5 billionOpen MarketNew$37.26$18.75 - $44.59
Wabash National logo
WNC
Wabash National
11/15/2018 11.6%$100 millionOpen MarketAdditional$15.25$9.57 - $20.55
Chubb logo
CB
Chubb
11/15/2018 2.6%$1.5 billionOpen Market$159.69$111.93 - $179.01
Mannatech logo
MTEX
Mannatech
11/14/2018 1.3%$500,000.00Open Market$25.82$13.65 - $25.93
Performance Food Group logo
PFGC
Performance Food Group
11/14/2018 7.3%$250 millionOpen Market$49.80$24.18 - $59.89
Baxter International logo
BAX
Baxter International
11/13/2018 6.1%$2 billionOpen Market$81.38$74.79 - $91.45
SVB Financial Group logo
SIVB
SVB Financial Group
11/13/2018 3.9%$500 millionOpen Market$556.00$199.70 - $608.84
3M logo
MMM
3M
11/13/2018 8.7%$10 billionOpen Market$194.80$148.80 - $208.95
Beazer Homes USA logo
BZH
Beazer Homes USA
11/13/2018 17.9%$50 millionOpen MarketNew$20.72$9.08 - $26.12
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
11/13/2018 3.6%$1 billionOpen MarketAdditional$551.51$409.17 - $568.63
Johnson Controls International logo
JCI
Johnson Controls International
11/8/2018 3.2%$1 billionOpen MarketAdditional$66.59$32.70 - $68.33
Cardinal Health logo
CAH
Cardinal Health
11/8/2018 6.4%$1 billionOpen MarketNew$56.08$44.65 - $62.96
The PNC Financial Services Group logo
PNC
The PNC Financial Services Group
11/8/2018 1.5%$900 millionOpen MarketAdditional$184.65$97.09 - $203.88
NOV logo
NOV
NOV
11/6/2018 3.5%$500 millionOpen Market$16.66$7.70 - $18.02
Assurant logo
AIZ
Assurant
11/5/2018 9.9%$600 millionOpen MarketNew$155.05$96.71 - $163.84
MetLife logo
MET
MetLife
11/1/2018 4.6%$2 billionOpen MarketNew$59.46$34.82 - $67.68
Ultralife logo
ULBI
Ultralife
11/1/20183 million shsOpen Market$8.58$5.10 - $11.78
United States Steel logo
X
United States Steel
11/1/2018 6.7%$300 millionOpen Market$24.03$6.58 - $29.97
Intercontinental Exchange logo
ICE
Intercontinental Exchange
10/31/2018 4.8%$2 billionOpen MarketNew$115.83$90.01 - $121.96
Pilgrim's Pride logo
PPC
Pilgrim's Pride
10/31/2018 4.5%$200 millionOpen MarketNew$22.64$14.06 - $26.27
Valmont Industries logo
VMI
Valmont Industries
10/31/2018 9.6%$250 millionOpen Market$229.61$104.80 - $265.09
Modine Manufacturing logo
MOD
Modine Manufacturing
10/30/2018 8.4%$50 millionOpen Market$16.31$4.71 - $18.54
International Business Machines logo
IBM
International Business Machines
10/30/2018 3.5%$4 billionOpen Market$145.76$105.92 - $152.84
Benchmark Electronics logo
BHE
Benchmark Electronics
10/30/2018 9.5%$100 millionOpen MarketAdditional$28.73$18.75 - $32.56
Nutrisystem logo
NTRI
Nutrisystem
10/30/2018 7.7%$75 millionOpen MarketNew$42.89$26.06 - $45.25
Akamai Technologies logo
AKAM
Akamai Technologies
10/29/2018 10.5%$1.1 billionOpen MarketNew$115.83$92.64 - $124.91
Cognex logo
CGNX
Cognex
10/29/2018 2.8%$200 millionOpen MarketNew$80.29$56.92 - $101.82
Cathay General Bancorp logo
CATY
Cathay General Bancorp
10/26/2018 1.5%$45 millionOpen MarketAdditional$40.22$20.59 - $45.19
Merck & Co., Inc. logo
MRK
Merck & Co., Inc.
10/25/2018 5.1%$10 billionOpen MarketAdditional$75.82$71.71 - $87.80
FirstCash logo
FCFS
FirstCash
10/25/2018 2.8%$100 millionOpen MarketAdditional$79.48$51.15 - $84.83
LKQ logo
LKQ
LKQ
10/25/2018 5.8%$500 millionOpen Market$48.31$24.35 - $51.68
EMCOR Group logo
EME
EMCOR Group
10/25/2018 5.0%$200 millionOpen MarketAdditional$122.07$58.72 - $129.45
Group 1 Automotive logo
GPI
Group 1 Automotive
10/25/2018 9.5%$100 millionOpen Market$150.56$55.79 - $175.04
Mohawk Industries logo
MHK
Mohawk Industries
10/25/2018 4.5%$500 millionOpen Market$191.77$67.79 - $231.80
The Charles Schwab logo
SCHW
The Charles Schwab
10/25/2018 1.7%$1 billionOpen MarketAdditional$73.06$31.63 - $76.37
Citrix Systems logo
CTXS
Citrix Systems
10/24/2018 5.4%$750 millionOpen Market$114.25$111.26 - $173.56
First Commonwealth Financial logo
FCF
First Commonwealth Financial
10/23/2018 1.7%$25 millionOpen Market$14.33$7.14 - $15.69
USANA Health Sciences logo
USNA
USANA Health Sciences
10/23/2018 5.9%$150 millionOpen MarketAdditional$101.29$68.30 - $107.85
Wells Fargo & Company logo
WFC
Wells Fargo & Company
10/23/2018350 million shsOpen MarketAdditional$43.75$20.76 - $48.13
New Oriental Education & Technology Group logo
EDU
New Oriental Education & Technology Group
10/23/2018$0.00Open Market$8.06$7.27 - $19.97
E*TRADE Financial logo
ETFC
E*TRADE Financial
10/18/2018 7.7%$1 billionOpen MarketNew$49.26$25.76 - $57.30
Alcoa logo
AA
Alcoa
10/17/2018 2.9%$200 millionOpen Market$35.59$10.43 - $44.42
Marvell Technology logo
MRVL
Marvell Technology
10/16/2018 7.9%$1 billionOpen Market$54.59$32.53 - $55.70
Photronics logo
PLAB
Photronics
10/12/2018 3.6%$25 millionOpen MarketAdditional$13.51$8.64 - $14.56
Neogen logo
NEOG
Neogen
10/10/20183 million shsOpen Market$45.57$33.11 - $48.85
International Paper logo
IP
International Paper
10/9/2018 2.1%$430 millionOpen MarketAdditional$61.10$32.59 - $65.27
Cummins logo
CMI
Cummins
10/9/2018 8.3%$2 billionOpen Market$238.61$163.66 - $277.09
CAI International logo
CAI
CAI International
10/8/20183 million shsOpen Market$55.98$15.51 - $56.17
Apogee Enterprises logo
APOG
Apogee Enterprises
10/3/20182 million shsOpen Market$38.00$19.48 - $42.70
Ingersoll Rand logo
IR
Ingersoll Rand
10/3/2018 6.0%$1.5 billionOpen MarketNew$46.88$26.72 - $52.12
Tech Data logo
TECD
Tech Data
10/2/2018 7.3%$200 millionOpen Market$144.90$80.20 - $151.47
Lockheed Martin logo
LMT
Lockheed Martin
9/27/2018 1.0%$1 billionOpen MarketAdditional$380.00$319.81 - $402.38
OMNOVA Solutions logo
OMN
OMNOVA Solutions
9/26/2018 4.3%$20 millionOpen Market$10.14$5.48 - $10.15
AutoZone logo
AZO
AutoZone
9/26/2018 6.1%$1.25 billionOpen MarketAdditional$1,433.53$1,081.54 - $1,542.30
PDL BioPharma logo
PDLI
PDL BioPharma
9/24/2018 27.3%$100 millionOpen MarketNew$2.47$2.09 - $3.86
Texas Instruments logo
TXN
Texas Instruments
9/20/2018 11.2%$12 billionOpen MarketAdditional$186.65$122.35 - $197.58
Delta Apparel logo
DLA
Delta Apparel
9/18/2018 7.8%$10 millionOpen MarketAdditional$29.33$11.01 - $35.26
Oracle logo
ORCL
Oracle
9/17/2018 5.9%$12 billionOpen Market$78.57$53.54 - $85.03
Nordson logo
NDSN
Nordson
9/11/2018 5.9%$500 millionOpen MarketAdditional$220.08$178.60 - $224.88
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
9/7/2018 2.1%$2 billionOpen Market$490.23$343.19 - $532.57
Nucor logo
NUE
Nucor
9/6/2018 10.0%$2 billionOpen MarketNew$97.69$38.51 - $110.96
Rockwell Automation logo
ROK
Rockwell Automation
9/6/2018 4.5%$1 billionOpen Market$289.09$202.02 - $285.93
Steel Dynamics logo
STLD
Steel Dynamics
9/4/2018 6.8%$750 millionOpen MarketAdditional$61.20$24.00 - $66.88
Quanta Services logo
PWR
Quanta Services
9/4/2018 9.7%$500 millionOpen MarketNew$90.32$35.89 - $101.96
PotlatchDeltic logo
PCH
PotlatchDeltic
8/30/2018 3.3%$100 millionOpen MarketNew$52.58$35.36 - $65.67
Hanmi Financial logo
HAFC
Hanmi Financial
8/30/20182 million shsOpen Market$19.42$7.47 - $22.29
Avnet logo
AVT
Avnet
8/29/2018 10.8%$500 millionOpen Market$39.19$24.30 - $45.43
Dycom Industries logo
DY
Dycom Industries
8/29/2018 6.3%$150 millionOpen MarketNew$72.53$36.37 - $101.16
Nordstrom logo
JWN
Nordstrom
8/22/2018 14.4%$1.5 billionOpen Market$34.75$11.72 - $46.45
Flex logo
FLEX
Flex
8/21/2018 6.9%$500 millionOpen Market$17.12$9.53 - $20.04
Analog Devices logo
ADI
Analog Devices
8/21/2018 5.8%$2 billionOpen MarketAdditional$163.94$110.47 - $168.93
Intevac logo
IVAC
Intevac
8/20/2018 8.8%$10 millionOpen MarketAdditional$6.62$4.79 - $8.46
Radian Group logo
RDN
Radian Group
8/16/2018 2.4%$100 millionOpen MarketNew$22.95$12.99 - $25.31
Alpha Metallurgical Resources logo
AMR
Alpha Metallurgical Resources
8/14/2018 2.0%$50 millionOpen Market$23.02$2.78 - $24.65
M/I Homes logo
MHO
M/I Homes
8/14/2018 6.8%$50 millionOpen MarketAdditional$60.33$30.37 - $74.85
Advance Auto Parts logo
AAP
Advance Auto Parts
8/14/2018 5.5%$600 millionOpen MarketNew$200.88$131.90 - $210.18
Mannatech logo
MTEX
Mannatech
8/10/2018 1.2%$500,000.00Open Market$25.82$13.65 - $25.93
Yum! Brands logo
YUM
Yum! Brands
8/10/2018 7.6%$2 billionOpen MarketAdditional$117.44$84.17 - $122.72
Nuance Communications logo
NUAN
Nuance Communications
8/8/2018 10.9%$500 millionOpen Market$54.52$24.08 - $55.10
Sonic logo
SONC
Sonic
8/8/2018 40.5%$500 millionOpen MarketAdditional$43.49$23.22 - $44.87
Monster Beverage logo
MNST
Monster Beverage
8/8/2018 1.5%$500 millionOpen MarketNew$91.17$67.37 - $99.24
Louisiana-Pacific logo
LPX
Louisiana-Pacific
8/7/2018 3.7%$150 millionOpen MarketNew$58.59$23.08 - $76.35
Columbia Sportswear logo
COLM
Columbia Sportswear
8/6/2018 3.3%$200 millionOpen MarketAdditional$100.75$73.11 - $114.98
ManpowerGroup logo
MAN
ManpowerGroup
8/3/20186 million shsOpen MarketNew$117.91$64.27 - $125.07
Illinois Tool Works logo
ITW
Illinois Tool Works
8/3/2018 6.4%$3 billionOpen MarketNew$223.81$166.42 - $242.07
Allscripts Healthcare Solutions logo
MDRX
Allscripts Healthcare Solutions
8/2/2018 11.3%$250 millionOpen MarketNew$18.27$6.20 - $18.20
NVR logo
NVR
NVR
8/1/2018 3.0%$300 millionOpen Market$4,771.78$3,103.24 - $5,308.48
CF Industries logo
CF
CF Industries
8/1/2018 4.8%$500 millionOpen Market$51.83$25.30 - $57.19
Griffon logo
GFF
Griffon
8/1/2018 6.2%$50 millionOpen MarketAdditional$25.81$16.71 - $29.19
Quad/Graphics logo
QUAD
Quad/Graphics
7/31/2018 9.1%$100 millionOpen MarketNew$3.64$2.11 - $6.36
Alliance Data Systems logo
ADS
Alliance Data Systems
7/30/2018 4.0%$500 millionOpen MarketNew$106.00$38.88 - $128.16
Astec Industries logo
ASTE
Astec Industries
7/30/2018 13.8%$150 millionOpen Market$61.30$42.84 - $80.00
Westamerica Bancorporation logo
WABC
Westamerica Bancorporation
7/26/20182 million shsOpen Market$59.53$51.31 - $66.85
QUALCOMM logo
QCOM
QUALCOMM
7/26/2018 34.1%$30 billionOpen Market$135.76$86.68 - $167.94
Western Digital logo
WDC
Western Digital
7/26/2018 22.3%$5 billionOpen MarketNew$69.97$33.53 - $78.19
Dril-Quip logo
DRQ
Dril-Quip
7/26/2018 4.7%$100 millionOpen Market$38.84$22.25 - $40.62
FirstCash logo
FCFS
FirstCash
7/26/2018 2.4%$100 millionOpen MarketNew$79.48$51.15 - $84.83
NCR logo
NCR
NCR
7/26/2018 6.0%$200 millionOpen MarketAdditional$44.79$15.63 - $50.00
Discover Financial Services logo
DFS
Discover Financial Services
7/19/2018 11.9%$3 billionOpen MarketNew$119.21$45.40 - $125.38
Morgan Stanley logo
MS
Morgan Stanley
7/18/2018 5.3%$4.7 billionOpen Market$86.03$45.86 - $94.27
Fidelity National Financial logo
FNF
Fidelity National Financial
7/17/201825 million shsOpen Market$43.92$29.29 - $47.97
Northern Trust logo
NTRS
Northern Trust
7/17/201825 million shsOpen MarketNew$112.24$72.64 - $123.10
Cabot logo
CBT
Cabot
7/16/2018 10.3%$400 millionOpen MarketNew$57.46$34.84 - $65.25
Terex logo
TEX
Terex
7/12/2018 8.7%$300 millionOpen MarketNew$44.56$17.19 - $55.60
ConocoPhillips logo
COP
ConocoPhillips
7/12/2018 10.7%$9 billionOpen MarketAdditional$61.85$27.53 - $61.78
Sonic logo
SONC
Sonic
7/12/2018 39.6%$500 millionOpen Market$43.49$23.22 - $44.87
Kulicke and Soffa Industries logo
KLIC
Kulicke and Soffa Industries
7/10/2018 5.6%$100 millionOpen MarketAdditional$55.01$20.10 - $61.24
Anadarko Petroleum logo
APC
Anadarko Petroleum
7/9/2018 2.6%$1 billionOpen MarketAdditional$72.77$40.40 - $76.23
PACCAR logo
PCAR
PACCAR
7/9/2018 1.4%$300 millionOpen MarketAdditional$87.62$71.61 - $103.19
Photronics logo
PLAB
Photronics
7/6/2018 3.5%$20 millionOpen Market$13.51$8.64 - $14.56
Morgan Stanley logo
MS
Morgan Stanley
6/28/2018 5.6%$4.7 billionOpen Market$86.03$45.86 - $94.27
American Express logo
AXP
American Express
6/28/2018 4.1%$3.4 billionOpen Market$166.11$89.11 - $167.14
Bank of America logo
BAC
Bank of America
6/28/2018 7.1%$20.6 billionOpen Market$40.13$22.39 - $43.49
The Bank of New York Mellon logo
BK
The Bank of New York Mellon
6/28/2018 4.4%$2.4 billionOpen Market$49.61$32.65 - $52.90
NIKE logo
NKE
NIKE
6/28/2018 12.9%$15 billionOpen MarketNew$133.59$93.57 - $147.95
SunTrust Banks logo
STI
SunTrust Banks
6/28/2018 6.6%$2 billionOpen Market$70.13$46.05 - $71.75
KeyCorp logo
KEY
KeyCorp
6/28/2018 5.9%$1.225 billionOpen Market$20.69$10.86 - $23.65
Baidu logo
BIDU
Baidu
6/27/2018 1.2%$1 billionOpen Market$191.47$114.75 - $354.82
Maximus logo
MMS
Maximus
6/25/2018 4.9%$200 millionOpen Market$91.70$64.30 - $96.05
Red Hat logo
RHT
Red Hat
6/21/2018 4.0%$1 billionOpen Market$187.71$115.31 - $189.14
Cooper-Standard logo
CPS
Cooper-Standard
6/20/2018 5.9%$150 millionOpen Market$29.16$9.93 - $47.85
Thor Industries logo
THO
Thor Industries
6/20/2018 4.8%$250 millionOpen Market$108.53$78.64 - $152.20
Colgate-Palmolive logo
CL
Colgate-Palmolive
6/18/2018 9.0%$5 billionOpen MarketNew$80.58$71.21 - $86.41
Jabil logo
JBL
Jabil
6/14/2018 7.2%$350 millionOpen MarketAdditional$56.96$30.15 - $58.95
Newell Brands logo
NWL
Newell Brands
6/11/2018 19.8%$2.5 billionOpen Market$26.51$14.81 - $30.10
Sonic logo
SONC
Sonic
6/7/2018 42.2%$500 millionOpen MarketNew$43.49$23.22 - $44.87
Devon Energy logo
DVN
Devon Energy
6/6/2018 14.6%$3 billionOpen MarketAdditional$29.60$7.73 - $31.99
UnitedHealth Group logo
UNH
UnitedHealth Group
6/6/2018100 million shsOpen Market$396.93$285.57 - $425.98
Alliance Resource Partners logo
ARLP
Alliance Resource Partners
5/31/2018 3.9%$100 millionOpen Market$7.12$2.63 - $7.40
Sanderson Farms logo
SAFM
Sanderson Farms
5/31/20182 million shsOpen MarketAdditional$183.86$108.57 - $186.72
SEI Investments logo
SEIC
SEI Investments
5/30/2018 1.9%$200 millionOpen MarketAdditional$61.77$48.70 - $64.78
Monster Beverage logo
MNST
Monster Beverage
5/30/2018 1.8%$500 millionOpen MarketNew$91.17$67.37 - $99.24
The Clorox logo
CLX
The Clorox
5/24/2018 12.6%$2 billionOpen MarketNew$174.00$172.35 - $239.87
Unum Group logo
UNM
Unum Group
5/24/2018 8.7%$750 millionOpen Market$28.05$15.20 - $31.98
Bristol-Myers Squibb logo
BMY
Bristol-Myers Squibb
5/24/2018 5.4%$3 billionOpen MarketAdditional$65.49$56.67 - $67.96
Huntsman logo
HUN
Huntsman
5/23/2018 13.1%$1 billionOpen MarketAdditional$26.82$16.74 - $32.35
MetLife logo
MET
MetLife
5/22/2018 3.1%$1.5 billionOpen MarketNew$59.46$34.82 - $67.68
Arcos Dorados logo
ARCO
Arcos Dorados
5/22/2018 3.9%$60 millionOpen Market$6.32$3.75 - $6.82
Victory Capital logo
VCTR
Victory Capital
5/22/2018 2.1%$15 millionOpen Market$31.58$15.69 - $31.48
Curtiss-Wright logo
CW
Curtiss-Wright
5/21/2018 0.8%$50 millionOpen MarketAdditional$121.36$82.03 - $133.37
Micron Technology logo
MU
Micron Technology
5/21/2018 16.2%$10 billionOpen Market$79.13$42.25 - $96.96
Adobe logo
ADBE
Adobe
5/21/2018 6.8%$8 billionOpen MarketNew$577.47$416.03 - $576.31
Standard Motor Products logo
SMP
Standard Motor Products
5/18/2018 2.0%$20 millionOpen MarketNew$44.73$37.65 - $55.29
Hasbro logo
HAS
Hasbro
5/17/2018 4.5%$500 millionOpen MarketAdditional$92.91$69.32 - $101.24
Altria Group logo
MO
Altria Group
5/17/2018 1.0%$1 billionOpen Market$47.30$35.83 - $52.59
Old Dominion Freight Line logo
ODFL
Old Dominion Freight Line
5/17/2018 2.1%$250 millionOpen MarketNew$254.02$161.30 - $276.09
Group 1 Automotive logo
GPI
Group 1 Automotive
5/16/2018 6.7%$100 millionOpen MarketAdditional$150.56$55.79 - $175.04
Heartland Express logo
HTLD
Heartland Express
5/11/20185 million shsOpen Market$17.48$16.69 - $22.75
C.H. Robinson Worldwide logo
CHRW
C.H. Robinson Worldwide
5/10/201815 million shsOpen MarketAdditional$95.22$75.95 - $106.75
MGM Resorts International logo
MGM
MGM Resorts International
5/10/2018 10.9%$2 billionOpen MarketNew$43.15$14.65 - $44.40
QUALCOMM logo
QCOM
QUALCOMM
5/9/2018 12.7%$10 billionOpen MarketNew$135.76$86.68 - $167.94
Royal Caribbean Group logo
RCL
Royal Caribbean Group
5/9/2018 4.5%$1 billionOpen Market$86.36$45.06 - $99.24
Callaway Golf logo
ELY
Callaway Golf
5/9/2018 3.0%$50 millionOpen MarketNew$33.84$14.62 - $37.75
Groupon logo
GRPN
Groupon
5/9/2018 11.0%$300 millionOpen Market$47.41$14.95 - $64.69
DHI Group logo
DHX
DHI Group
5/8/2018 10.3%$7 millionOpen Market$2.99$1.66 - $3.99
Gannett logo
GCI
Gannett
5/8/2018 8.1%$100 millionOpen Market$5.78$1.03 - $6.33
Haverty Furniture Companies logo
HVT
Haverty Furniture Companies
5/8/2018 2.4%$10 millionOpen MarketNew$40.99$13.09 - $52.84
Advanced Energy Industries logo
AEIS
Advanced Energy Industries
5/7/2018 2.0%$50 millionOpen MarketAdditional$107.31$57.04 - $125.55
Principal Financial Group logo
PFG
Principal Financial Group
5/7/2018 1.7%$300 millionOpen MarketNew$62.17$37.03 - $67.97
Hexcel logo
HXL
Hexcel
5/7/2018 8.4%$500 millionOpen MarketAdditional$62.95$31.04 - $64.84
Sealed Air logo
SEE
Sealed Air
5/3/2018 13.7%$1 billionOpen Market$58.94$30.28 - $59.10
Pool logo
POOL
Pool
5/3/2018 3.5%$200 millionOpen MarketAdditional$458.90$256.85 - $464.03
Harsco logo
HSC
Harsco
5/2/2018 4.6%$75 millionOpen Market$21.33$11.83 - $23.73
Warrior Met Coal logo
HCC
Warrior Met Coal
5/2/2018 3.2%$40 millionOpen MarketNew$17.47$13.03 - $25.90
Apple logo
AAPL
Apple
5/1/2018 11.9%$100 billionOpen MarketNew$133.93$87.82 - $145.09
Olin logo
OLN
Olin
5/1/2018 9.9%$500 millionOpen Market$47.05$9.67 - $51.04
Devon Energy logo
DVN
Devon Energy
5/1/2018 5.3%$1 billionOpen Market$29.60$7.73 - $31.99
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
4/30/2018 1.8%$150 millionOpen Market$98.06$58.37 - $114.00
T. Rowe Price Group logo
TROW
T. Rowe Price Group
4/26/201810 million shsOpen MarketAdditional$196.84$118.63 - $197.29
Digi International logo
DGII
Digi International
4/26/2018 6.5%$20 millionOpen MarketNew$19.42$10.16 - $25.60
MGIC Investment logo
MTG
MGIC Investment
4/26/2018 5.3%$200 millionOpen Market$13.87$7.01 - $15.68
FirstCash logo
FCFS
FirstCash
4/26/2018 2.7%$100 millionOpen MarketNew$79.48$51.15 - $84.83
Starbucks logo
SBUX
Starbucks
4/26/20180 shsOpen MarketAdditional$111.68$71.06 - $118.98
Amphenol logo
APH
Amphenol
4/25/2018 7.9%$2 billionOpen Market$67.87$46.29 - $69.62
Briggs & Stratton logo
BGG
Briggs & Stratton
4/25/2018 5.8%$50 millionOpen Market$0.78$0.72 - $9.97
Ball logo
BLL
Ball
4/25/201825 million shsOpen Market$81.62$67.10 - $102.76
Waters logo
WAT
Waters
4/24/2018 18.2%$3 billionOpen MarketAdditional$347.47$171.38 - $348.10
United Rentals logo
URI
United Rentals
4/18/2018 9.1%$1.25 billionOpen MarketNew$313.16$139.10 - $354.60
Broadcom logo
AVGO
Broadcom
4/12/2018 12.2%$12 billionOpen Market$465.92$303.00 - $495.14
Franklin Resources logo
BEN
Franklin Resources
4/12/201880 million shsOpen MarketAdditional$32.30$17.97 - $35.94
Synopsys logo
SNPS
Synopsys
4/5/2018 4.1%$500 millionOpen Market$269.65$185.60 - $300.91
Acuity Brands logo
AYI
Acuity Brands
4/4/20186 million shsOpen MarketAdditional$191.52$83.52 - $194.59
Banner logo
BANR
Banner
3/28/20182 million shsOpen MarketNew$55.29$30.05 - $60.42
BankFinancial logo
BFIN
BankFinancial
3/28/2018500,000 shsMixed OfferAdditional$10.85$6.81 - $11.31
Chegg logo
CHGG
Chegg
3/28/2018 0.9%$20 millionPrivate PlacementNew$81.92$62.52 - $115.21
Gazit Globe logo
GZT
Gazit Globe
3/28/2018 13.5%Open MarketNew$7.15$6.78 - $10.42
Avadel Pharmaceuticals logo
AVDL
Avadel Pharmaceuticals
3/27/2018 2.7%$7 millionOpen MarketNew$7.43$4.83 - $10.32
Chicken Soup for the Soul Entertainment logo
CSSE
Chicken Soup for the Soul Entertainment
3/27/2018 5.9%$5 millionOpen MarketNew$41.86$6.59 - $44.48
FactSet Research Systems logo
FDS
FactSet Research Systems
3/27/2018 3.8%$300 millionOpen MarketAdditional$330.77$294.21 - $365.77
Advanced Emissions Solutions logo
ADES
Advanced Emissions Solutions
3/26/2018 4.3%$10 millionOpen MarketAdditional$7.00$3.52 - $8.41
Dana logo
DAN
Dana
3/26/2018 2.7%$100 millionOpen MarketAdditional$23.92$10.75 - $28.44
Emergent BioSolutions logo
EBS
Emergent BioSolutions
3/22/2018$50 millionOpen MarketNew$59.44$55.07 - $137.61
REX American Resources logo
REX
REX American Resources
3/22/2018500,000 shsOpen MarketAdditional$96.76$58.41 - $116.86
S&T Bancorp logo
STBA
S&T Bancorp
3/22/2018$50 millionMixed OfferNew$31.81$16.98 - $35.79
ARRIS International logo
ARRS
ARRIS International
3/22/2018 5.9%$300 millionOpen MarketAdditional$31.66$21.55 - $31.74
Enerplus logo
ERF
Enerplus
3/21/201817 million shsOpen MarketNew$7.27$1.70 - $7.46
Five Below logo
FIVE
Five Below
3/21/2018$100 millionOpen MarketNew$195.69$96.61 - $205.28
Oil-Dri Co. of America logo
ODC
Oil-Dri Co. of America
3/21/2018300,000 shsOpen MarketAdditional$34.20$31.86 - $38.47
Scholastic logo
SCHL
Scholastic
3/21/2018$50 millionOpen MarketAdditional$38.30$18.80 - $40.47
The Children's Place logo
PLCE
The Children's Place
3/20/2018$250 millionOpen MarketNew$91.90$17.78 - $103.33
Ashland Global logo
ASH
Ashland Global
3/20/2018$1 billionOpen MarketNew$88.73$66.15 - $95.96
AutoZone logo
AZO
AutoZone
3/20/2018$1 billionOpen MarketAdditional$1,433.53$1,081.54 - $1,542.30
Kennedy-Wilson logo
KW
Kennedy-Wilson
3/20/2018$250 millionOpen MarketNew$20.00$12.77 - $21.13
B. Riley Financial logo
RILY
B. Riley Financial
3/19/2018$17.3 millionPrivate PlacementNew$72.32$19.91 - $78.95
Tiptree logo
TIPT
Tiptree
3/19/2018$20 millionOpen MarketNew$9.75$4.50 - $15.48
First Majestic Silver logo
AG
First Majestic Silver
3/19/20188 million shsOpen MarketNew$16.22$8.78 - $24.01
Bitauto logo
BITA
Bitauto
3/19/2018$150 millionOpen MarketNew$15.94$9.60 - $16.00
KLA logo
KLAC
KLA
3/19/2018$2 billionOpen MarketNew$312.85$171.31 - $359.69
Citi Trends logo
CTRN
Citi Trends
3/16/2018$25 millionOpen MarketNew$83.00$15.28 - $111.44
MMA Capital logo
MMAC
MMA Capital
3/16/2018$130,000.00Open MarketNew$27.19$16.35 - $28.99
Just Energy Group logo
JE
Just Energy Group
3/15/201810 million shsOpen MarketNew$1.50$1.04 - $29.70
The Kroger logo
KR
The Kroger
3/15/2018$1 billionOpen MarketAdditional$39.53$30.35 - $42.99
Ulta Beauty logo
ULTA
Ulta Beauty
3/15/2018$625 millionOpen MarketNew$336.56$186.01 - $351.72
Dollar General logo
DG
Dollar General
3/15/2018$1 billionOpen MarketAdditional$213.30$173.50 - $225.25
Equity Commonwealth logo
EQC
Equity Commonwealth
3/14/2018$150 millionOpen MarketNew$27.27$25.80 - $33.02
Rush Enterprises logo
RUSHA
Rush Enterprises
3/14/2018$35 millionOpen MarketAdditional$41.80$24.75 - $51.98
Rush Enterprises logo
RUSHB
Rush Enterprises
3/14/2018$35 millionOpen MarketAdditional$37.70$20.57 - $47.10
RVEN
Reven Housing Reit
3/14/2018$500,000.00Open MarketNew$5.12$2.59 - $6.01
Williams-Sonoma logo
WSM
Williams-Sonoma
3/14/2018$286 millionMixed OfferAdditional$156.71$80.52 - $194.69
Canadian Natural Resources logo
CNQ
Canadian Natural Resources
3/14/201861 million shsOpen MarketNew$36.66$14.85 - $38.10
InfuSystem logo
INFU
InfuSystem
3/13/20181 million shsOpen MarketNew$18.80$10.31 - $23.26
ArcelorMittal logo
MT
ArcelorMittal
3/13/2018$280 millionOpen MarketNew$29.82$10.04 - $33.96
B&G Foods logo
BGS
B&G Foods
3/13/2018$50 millionOpen MarketNew$33.11$23.68 - $47.84
Northstar Realty Europe logo
NRE
Northstar Realty Europe
3/13/2018$100 millionOpen MarketNew$17.02$12.70 - $18.44
ORM
Owens Realty Mortgage
3/13/2018$10 millionOpen MarketNew$21.75$14.00 - $22.95
Patterson Companies logo
PDCO
Patterson Companies
3/13/2018$500 millionOpen MarketNew$31.45$19.89 - $37.37
Radiant Logistics logo
RLGT
Radiant Logistics
3/13/20185 million shsOpen MarketNew$7.09$3.72 - $8.20
Ubiquiti logo
UI
Ubiquiti
3/13/2018$200 millionOpen MarketNew$311.01$150.75 - $401.80
Big Lots logo
BIG
Big Lots
3/9/2018$100 millionOpen MarketNew$67.55$32.78 - $73.23
Gentex logo
GNTX
Gentex
3/9/201820 million shsOpen MarketAdditional$32.80$24.69 - $37.75
Del Frisco's Restaurant Group logo
DFRG
Del Frisco's Restaurant Group
3/8/2018$50 millionOpen MarketNew$7.98$4.61 - $9.27
NIC logo
EGOV
NIC
3/8/2018$25 millionOpen MarketNew$34.00$19.24 - $35.35
Energy Recovery logo
ERII
Energy Recovery
3/8/2018$10 millionOpen MarketNew$21.07$6.69 - $22.42
Hess logo
HES
Hess
3/8/2018$1 billionMixed OfferAdditional$89.99$34.82 - $90.97
L Brands logo
LB
L Brands
3/8/2018$226.9 millionOpen MarketAdditional$70.13$13.18 - $71.99
Akamai Technologies logo
AKAM
Akamai Technologies
3/8/2018$417 millionOpen MarketAdditional$115.83$92.64 - $124.91
Gran Tierra Energy logo
GTE
Gran Tierra Energy
3/7/2018Open MarketNew$0.84$0.18 - $1.23
Mitel Networks logo
MITL
Mitel Networks
3/7/201861 million shsOpen MarketNew$11.15$7.13 - $11.31
NCI Building Systems logo
NCS
NCI Building Systems
3/7/2018$50 millionOpen MarketNew$18.06$5.39 - $23.35
Speedway Motorsports logo
TRK
Speedway Motorsports
3/7/20181 million shsOpen MarketAdditional$19.78$13.47 - $19.90
Benchmark Electronics logo
BHE
Benchmark Electronics
3/7/2018$250 millionMixed OfferAdditional$28.73$18.75 - $32.56
Casey's General Stores logo
CASY
Casey's General Stores
3/7/2018$300 millionOpen MarketNew$197.26$142.34 - $229.18
Devon Energy logo
DVN
Devon Energy
3/7/2018$1 billionOpen MarketNew$29.60$7.73 - $31.99
OSI Systems logo
OSIS
OSI Systems
3/6/20181 million shsOpen MarketNew$98.42$66.11 - $102.24
Keysight Technologies logo
KEYS
Keysight Technologies
3/6/2018$350 millionOpen MarketNew$151.05$90.62 - $155.50
Lam Research logo
LRCX
Lam Research
3/6/2018$2 billionOpen MarketAdditional$631.55$292.28 - $673.80
Chemed logo
CHE
Chemed
3/6/2018$150 millionOpen MarketAdditional$479.45$417.41 - $560.00
Ross Stores logo
ROST
Ross Stores
3/6/2018$200 millionOpen MarketAdditional$120.22$79.65 - $134.21
CCUR logo
CCUR
CCUR
3/5/20181 million shsOpen MarketNew$2.85$2.58 - $3.75
Golar LNG Partners logo
GMLP
Golar LNG Partners
3/5/2018$25 millionOpen MarketNew$3.55$1.82 - $3.57
Methanex logo
MEOH
Methanex
3/5/20187 million shsOpen MarketNew$34.11$17.70 - $49.27
Nautilus logo
NLS
Nautilus
3/5/2018$15 millionOpen MarketAdditional$15.74$7.96 - $31.38
Rocky Brands logo
RCKY
Rocky Brands
3/5/2018$7.5 millionOpen MarketNew$55.76$17.59 - $69.00
TransAct Technologies logo
TACT
TransAct Technologies
3/5/2018$5 millionOpen MarketNew$12.25$3.26 - $14.15
Travelzoo logo
TZOO
Travelzoo
3/5/2018500,000 shsOpen MarketNew$14.75$5.09 - $19.83
America First Multifamily Investors logo
ATAX
America First Multifamily Investors
3/2/2018270,000 shsOpen MarketNew$6.89$3.52 - $6.99
City Office REIT logo
CIO
City Office REIT
3/1/2018$40 millionOpen MarketNew$12.52$6.12 - $12.94
Triple-S Management logo
GTS
Triple-S Management
3/1/2018$25 millionOpen MarketAdditional$23.13$17.01 - $28.84
Sothebys logo
BID
Sothebys
3/1/2018$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
NRG Energy logo
NRG
NRG Energy
3/1/2018$1 billionOpen MarketNew$37.05$28.22 - $44.08
Dillard's logo
DDS
Dillard's
3/1/2018$500 millionOpen MarketNew$170.01$22.38 - $183.00
FBL Financial Group logo
FFG
FBL Financial Group
3/1/2018$50 millionOpen MarketNew$60.99$32.93 - $61.01
FS Investment logo
FSIC
FS Investment
3/1/2018$50 millionOpen MarketNew$21.95$5.32 - $8.24
Monster Beverage logo
MNST
Monster Beverage
3/1/2018$250 millionOpen MarketAdditional$91.17$67.37 - $99.24
Perficient logo
PRFT
Perficient
3/1/2018$25 millionOpen MarketAdditional$81.32$32.42 - $81.52
QEP Resources logo
QEP
QEP Resources
2/28/2018$1.25 billionOpen MarketNew$4.08$0.26 - $4.90
Spok logo
SPOK
Spok
2/28/2018$10 millionOpen MarketNew$10.02$8.61 - $12.86
The TJX Companies logo
TJX
The TJX Companies
2/28/2018$3 billionOpen MarketAdditional$66.05$48.73 - $74.65
Third Point Reinsurance logo
TPRE
Third Point Reinsurance
2/28/2018$148.3 millionOpen MarketAdditional$10.08$5.64 - $11.23
Crocs logo
CROX
Crocs
2/28/2018$431 millionOpen MarketAdditional$110.95$31.95 - $115.37
Installed Building Products logo
IBP
Installed Building Products
2/28/2018$50 millionOpen MarketNew$114.29$63.89 - $140.58
Extended Stay America logo
STAY
Extended Stay America
2/27/2018$100 millionOpen MarketAdditional$20.46$10.64 - $20.47
Carter's logo
CRI
Carter's
2/27/2018$500 millionOpen MarketAdditional$103.18$76.01 - $116.92
RingCentral logo
RNG
RingCentral
2/27/2018$35 millionPrivate PlacementNew$299.07$229.00 - $449.00
Air Transport Services Group logo
ATSG
Air Transport Services Group
2/27/2018$50 millionOpen MarketAdditional$23.00$20.39 - $32.43
Cboe Global Markets logo
CBOE
Cboe Global Markets
2/27/2018$150 millionOpen MarketAdditional$119.99$87.87 - $115.11
Flushing Financial logo
FFIC
Flushing Financial
2/27/20181 million shsOpen MarketNew$21.61$9.85 - $25.22
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
2/27/2018100 million shsOpen MarketNew$38.00$17.28 - $43.06
iRobot logo
IRBT
iRobot
2/27/2018$50 millionOpen MarketNew$94.64$67.55 - $197.40
NetSol Technologies logo
NTWK
NetSol Technologies
2/27/2018500,000 shsOpen MarketNew$4.77$2.35 - $6.12
Realogy logo
RLGY
Realogy
2/27/2018$350 millionOpen MarketAdditional$17.74$6.73 - $19.49
BlackRock TCP Capital logo
TCPC
BlackRock TCP Capital
2/27/2018$50 millionOpen MarketNew$14.05$8.44 - $15.07
TriNet Group logo
TNET
TriNet Group
2/27/2018$120 millionOpen MarketAdditional$72.16$55.77 - $87.60
Delek US logo
DK
Delek US
2/26/2018$150 millionOpen MarketAdditional$23.79$8.92 - $27.38
Fiesta Restaurant Group logo
FRGI
Fiesta Restaurant Group
2/26/20182 million shsOpen MarketNew$13.55$5.36 - $18.52
SBA Communications logo
SBAC
SBA Communications
2/26/2018$1 billionOpen MarketNew$318.78$232.88 - $328.37
Willis Towers Watson Public logo
WLTW
Willis Towers Watson Public
2/26/2018$400 millionOpen MarketAdditional$231.46$179.31 - $271.87
Huntsman logo
HUN
Huntsman
2/23/2018$400 millionOpen MarketAdditional$26.82$16.74 - $32.35
General Mills logo
GIS
General Mills
2/23/2018Suspended$59.80$53.96 - $66.14
Royal Bank of Canada logo
RY
Royal Bank of Canada
2/23/201830 million shsOpen MarketNew$102.56$66.41 - $104.92
Cabot Oil & Gas logo
COG
Cabot Oil & Gas
2/23/201830 million shsOpen MarketAdditional$16.29$15.28 - $21.33
Gildan Activewear logo
GIL
Gildan Activewear
2/22/201811 million shsOpen MarketNew$36.28$14.25 - $38.14
Home Bancshares, Inc. (Conway, AR) logo
HOMB
Home Bancshares, Inc. (Conway, AR)
2/22/20185 million shsOpen MarketAdditional$25.35$13.91 - $29.76
Hewlett Packard Enterprise logo
HPE
Hewlett Packard Enterprise
2/22/2018$5.5 billionOpen MarketAdditional$14.53$8.28 - $16.74
Natus Medical logo
BABY
Natus Medical
2/22/2018$30 millionOpen MarketNew$29.12$23.53 - $37.90
Leidos logo
LDOS
Leidos
2/22/201820 million shsOpen MarketNew$104.97$79.15 - $113.75
American Homes 4 Rent logo
AMH
American Homes 4 Rent
2/22/2018$300 millionOpen MarketNew$38.98$26.23 - $39.45
Bloomin' Brands logo
BLMN
Bloomin' Brands
2/22/2018$150 millionOpen MarketNew$26.54$9.36 - $32.81
Continental Building Products logo
CBPX
Continental Building Products
2/22/2018$100 millionOpen MarketAdditional$36.99$21.35 - $37.08
Planet Fitness logo
PLNT
Planet Fitness
2/22/2018$80 millionOpen MarketAdditional$77.04$49.42 - $90.34
Sprouts Farmers Market logo
SFM
Sprouts Farmers Market
2/22/2018$350 millionOpen MarketAdditional$27.51$18.21 - $29.35
LendingTree logo
TREE
LendingTree
2/22/2018$100 millionOpen MarketAdditional$225.25$164.57 - $372.64
M&T Bank logo
MTB
M&T Bank
2/21/2018 2.8%$745 millionOpen MarketAdditional$146.93$88.48 - $168.27
The Wendy's logo
WEN
The Wendy's
2/21/2018 4.3%$175 millionOpen MarketNew$23.14$18.86 - $29.46
Lilis Energy logo
LLEX
Lilis Energy
2/21/2018$10 millionOpen MarketNew$0.01$0.13 - $0.89
Trex logo
TREX
Trex
2/21/20183 million shsOpen MarketNew$101.36$58.90 - $111.04
Fresh Del Monte Produce logo
FDP
Fresh Del Monte Produce
2/21/2018$300 millionOpen MarketAdditional$33.05$20.71 - $36.57
Acadia Realty Trust logo
AKR
Acadia Realty Trust
2/21/2018$200 millionOpen MarketNew$21.49$9.10 - $22.97
ANSYS logo
ANSS
ANSYS
2/21/20185 million shsOpen MarketAdditional$340.71$277.13 - $413.19
Tri Pointe Homes logo
TPH
Tri Pointe Homes
2/20/2018$100 millionOpen MarketNew$21.30$12.83 - $26.35
Baxter International logo
BAX
Baxter International
2/20/2018$1.5 billionOpen MarketAdditional$81.38$74.79 - $91.45
Domino's Pizza logo
DPZ
Domino's Pizza
2/20/2018$750 millionOpen MarketNew$455.59$319.71 - $465.15
Live Ventures logo
LIVE
Live Ventures
2/20/2018$10 millionOpen MarketNew$58.00$7.82 - $72.58
Plexus logo
PLXS
Plexus
2/20/2018$200 millionOpen MarketNew$90.13$62.52 - $101.17
Rayonier Advanced Materials logo
RYAM
Rayonier Advanced Materials
2/20/2018$100 millionOpen MarketNew$6.82$2.31 - $11.30
ITT logo
ITT
ITT
2/16/2018$50 millionOpen MarketAdditional$89.51$53.98 - $101.32
PacWest Bancorp logo
PACW
PacWest Bancorp
2/16/2018$200 millionOpen MarketAdditional$41.77$15.62 - $46.75
Ovintiv logo
OVV
Ovintiv
2/15/2018$400 millionOpen MarketNew$31.77$6.81 - $32.05
West Pharmaceutical Services logo
WST
West Pharmaceutical Services
2/15/2018800,000 shsOpen MarketNew$361.09$213.02 - $361.04
AbbVie logo
ABBV
AbbVie
2/15/2018$10 billionOpen MarketNew$114.46$79.11 - $118.28
Cognex logo
CGNX
Cognex
2/15/2018$150 millionOpen MarketNew$80.29$56.92 - $101.82
Cowen logo
COWN
Cowen
2/15/2018$23.6 millionOpen MarketAdditional$41.42$14.91 - $43.17
CRA International logo
CRAI
CRA International
2/15/2018$20 millionOpen MarketAdditional$85.65$35.35 - $88.24
Computer Task Group logo
CTG
Computer Task Group
2/15/2018Dutch AuctionNew$9.53$4.01 - $11.68
Codorus Valley Bancorp logo
CVLY
Codorus Valley Bancorp
2/15/2018Open MarketNew$19.85$11.62 - $20.27
Global Payments logo
GPN
Global Payments
2/15/2018$600 millionOpen MarketAdditional$193.18$153.33 - $220.81
Investment Technology Group logo
ITG
Investment Technology Group
2/15/20184 million shsOpen MarketAdditional$0.00$19.10 - $30.34
Kimco Realty logo
KIM
Kimco Realty
2/15/2018$300 millionOpen MarketNew$20.65$10.03 - $22.31
Noble Energy logo
NBL
Noble Energy
2/15/2018$750 millionOpen MarketNew$8.46$2.73 - $25.08
Viavi Solutions logo
VIAV
Viavi Solutions
2/15/2018$50 millionOpen MarketAdditional$17.43$11.36 - $18.14
The Wendy's logo
WEN
The Wendy's
2/15/2018$175 millionOpen MarketNew$23.14$18.86 - $29.46
The Aaron's logo
AAN
The Aaron's
2/15/2018$500 millionOpen MarketNew$32.71$16.20 - $37.49
Applied Materials logo
AMAT
Applied Materials
2/14/2018$6 billionOpen MarketAdditional$135.66$54.15 - $146.00
Bluerock Residential Growth REIT logo
BRG
Bluerock Residential Growth REIT
2/14/2018$25 millionOpen MarketNew$9.87$6.71 - $12.83
CBIZ logo
CBZ
CBIZ
2/14/20185 million shsOpen MarketNew$33.61$21.84 - $35.18
Cisco Systems logo
CSCO
Cisco Systems
2/14/2018$25 billionOpen MarketAdditional$53.04$35.28 - $55.35
ACCO Brands logo
ACCO
ACCO Brands
2/14/2018$100 millionOpen MarketAdditional$8.53$5.20 - $9.77
AerCap logo
AER
AerCap
2/14/2018$200 millionOpen MarketNew$55.33$21.99 - $63.49
The GEO Group logo
GEO
The GEO Group
2/14/2018$200 millionOpen MarketNew$7.31$4.96 - $12.34
The Interpublic Group of Companies logo
IPG
The Interpublic Group of Companies
2/14/2018$300 millionOpen MarketNew$32.10$15.92 - $34.43
Lear logo
LEA
Lear
2/14/2018$954 millionMixed OfferAdditional$179.00$102.17 - $204.91
Laredo Petroleum logo
LPI
Laredo Petroleum
2/14/2018$200 millionOpen MarketNew$83.03$7.71 - $77.80
NACCO Industries logo
NC
NACCO Industries
2/14/2018$25 millionOpen MarketNew$25.13$17.95 - $30.71
Insight Enterprises logo
NSIT
Insight Enterprises
2/14/2018$50 millionOpen MarketNew$100.18$44.15 - $107.26
NVR logo
NVR
NVR
2/14/2018$300 millionOpen MarketNew$4,771.78$3,103.24 - $5,308.48
Bristol-Myers Squibb logo
BMY
Bristol-Myers Squibb
2/14/2018$5 billionOpen MarketAdditional$65.49$56.67 - $67.96
Tucows logo
TCX
Tucows
2/14/2018$40 millionOpen MarketNew$78.98$54.11 - $94.20
TripAdvisor logo
TRIP
TripAdvisor
2/14/2018$250 millionOpen MarketNew$41.30$17.84 - $64.95
Voya Financial logo
VOYA
Voya Financial
2/13/2018$500 millionOpen MarketAdditional$60.39$44.81 - $70.68
Robert Half International logo
RHI
Robert Half International
2/13/201810 million shsOpen MarketAdditional$88.17$48.29 - $92.32
Service Co. International logo
SCI
Service Co. International
2/13/2018$298 millionOpen MarketAdditional$51.87$36.38 - $56.86
Ellington Financial logo
EFC
Ellington Financial
2/13/20182 million shsOpen MarketNew$19.17$10.77 - $19.47
Paycom Software logo
PAYC
Paycom Software
2/13/2018$100 millionOpen MarketAdditional$365.56$257.87 - $471.08
PepsiCo logo
PEP
PepsiCo
2/13/2018$15 billionOpen MarketNew$145.48$128.05 - $149.27
Acacia Research logo
ACTG
Acacia Research
2/13/2018$20 millionOpen MarketNew$6.23$3.06 - $9.09
The Bank of Nova Scotia logo
BNS
The Bank of Nova Scotia
2/12/2018Open MarketNew$65.11$39.56 - $68.02
Qualys logo
QLYS
Qualys
2/12/2018$100 millionOpen MarketNew$103.50$86.65 - $148.84
RPC logo
RES
RPC
2/12/201810 million shsOpen MarketAdditional$5.76$2.23 - $7.43
CSX logo
CSX
CSX
2/12/2018$5 billionOpen MarketAdditional$95.00$65.37 - $104.87
CAE logo
CAE
CAE
2/9/20185 million shsOpen MarketNew$31.73$13.80 - $32.19
Motorcar Parts of America logo
MPAA
Motorcar Parts of America
2/9/2018$5 millionOpen MarketAdditional$23.54$14.35 - $26.42
VeriSign logo
VRSN
VeriSign
2/8/2018$586 millionOpen MarketAdditional$226.12$184.60 - $227.13
Cardinal Health logo
CAH
Cardinal Health
2/8/2018$1 billionOpen MarketNew$56.08$44.65 - $62.96
Edgewell Personal Care logo
EPC
Edgewell Personal Care
2/8/201810 million shsOpen MarketNew$42.54$25.50 - $46.44
Virtu Financial logo
VIRT
Virtu Financial
2/8/2018$50 millionOpen MarketNew$28.71$21.03 - $32.35
BCE logo
BCE
BCE
2/8/2018$175 millionOpen MarketNew$49.45$39.91 - $50.90
Civitas Solutions logo
CIVI
Civitas Solutions
2/8/2018$25 millionOpen MarketNew$17.76$12.10 - $17.89
Control4 logo
CTRL
Control4
2/8/2018$20 millionOpen MarketAdditional$23.91$15.59 - $37.62
Ellington Residential Mortgage REIT logo
EARN
Ellington Residential Mortgage REIT
2/8/20181 million shsOpen MarketNew$12.47$9.34 - $13.92
Orchid Island Capital logo
ORC
Orchid Island Capital
2/8/20185 million shsOpen MarketAdditional$5.51$4.25 - $6.22
Regency Centers logo
REG
Regency Centers
2/8/2018$250 millionOpen MarketNew$65.03$33.29 - $68.40
Skechers U.S.A. logo
SKX
Skechers U.S.A.
2/8/2018$150 millionOpen MarketNew$48.93$27.03 - $53.14
Teradata logo
TDC
Teradata
2/8/2018$310 millionOpen MarketAdditional$47.75$17.99 - $59.58
Ubiquiti logo
UI
Ubiquiti
2/8/2018$150 millionOpen MarketAdditional$311.01$150.75 - $401.80
Navios Maritime Acquisition logo
NNA
Navios Maritime Acquisition
2/7/2018$25 millionOpen MarketNew$3.43$3.00 - $5.71
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
2/7/2018$1 billionOpen MarketAdditional$551.51$409.17 - $568.63
Primerica logo
PRI
Primerica
2/7/2018$225 millionOpen MarketAdditional$149.14$107.63 - $165.35
Terex logo
TEX
Terex
2/7/2018$325 millionOpen MarketNew$44.56$17.19 - $55.60
Coherent logo
COHR
Coherent
2/7/2018$100 millionOpen MarketNew$264.47$103.00 - $270.99
Walker & Dunlop logo
WD
Walker & Dunlop
2/7/2018$50 millionOpen MarketNew$106.57$45.35 - $114.77
Anadarko Petroleum logo
APC
Anadarko Petroleum
2/7/2018$500 millionOpen MarketAdditional$72.77$40.40 - $76.23
DryShips logo
DRYS
DryShips
2/7/2018$50 millionOpen MarketNew$5.24$3.08 - $7.22
Rio Tinto Group logo
RIO
Rio Tinto Group
2/7/2018$1 billionOpen MarketAdditional$84.40$55.27 - $95.97
Carlisle Companies logo
CSL
Carlisle Companies
2/6/20185 million shsOpen MarketAdditional$187.68$109.72 - $197.21
Lennox International logo
LII
Lennox International
2/6/2018$50 millionOpen MarketAdditional$326.98$221.22 - $356.36
Manhattan Associates logo
MANH
Manhattan Associates
2/6/2018$50 millionOpen MarketNew$143.80$83.74 - $147.34
O-I Glass logo
OI
O-I Glass
2/6/2018$400 millionOpen MarketNew$16.66$7.64 - $19.46
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
2/6/2018$100 millionOpen MarketNew$166.54$76.58 - $175.37
2/6/2018$25 millionOpen MarketNew0.000.00 - 0.00
Haemonetics logo
HAE
Haemonetics
2/6/2018$260 millionOpen MarketNew$64.53$49.26 - $142.11
M&T Bank logo
MTB
M&T Bank
2/5/2018$745 millionOpen MarketAdditional$146.93$88.48 - $168.27
Ryanair logo
RYAAY
Ryanair
2/5/2018Open MarketNew$111.02$63.85 - $121.63
SGU
Star Group
2/5/20183 million shsMixed OfferAdditional$11.23$8.21 - $12.03
Skyworks Solutions logo
SWKS
Skyworks Solutions
2/5/2018$1 billionOpen MarketNew$173.37$123.41 - $204.00
Cirrus Logic logo
CRUS
Cirrus Logic
2/5/2018$200 millionOpen MarketAdditional$79.38$55.30 - $103.25
Fabrinet logo
FN
Fabrinet
2/5/2018$30 millionOpen MarketAdditional$93.94$57.56 - $95.95
Harley-Davidson logo
HOG
Harley-Davidson
2/5/201815 million shsOpen MarketAdditional$46.12$22.56 - $52.06
Spirit AeroSystems logo
SPR
Spirit AeroSystems
2/2/2018$500 millionOpen MarketAdditional$49.44$17.26 - $53.63
Oracle logo
ORCL
Oracle
2/2/2018$12 billionOpen MarketAdditional$78.57$53.54 - $85.03
Altria Group logo
MO
Altria Group
2/1/2018$1 billionOpen MarketNew$47.30$35.83 - $52.59
Amgen logo
AMGN
Amgen
2/1/2018$10 billionOpen MarketAdditional$238.67$210.28 - $276.69
ConocoPhillips logo
COP
ConocoPhillips
2/1/2018$500 millionOpen MarketAdditional$61.85$27.53 - $61.78
Alphabet logo
GOOG
Alphabet
2/1/2018$8.58987 billionOpen MarketAdditional$2,545.20$1,347.01 - $2,545.40
Alphabet logo
GOOGL
Alphabet
2/1/2018$8.58987 billionOpen MarketAdditional$2,451.42$1,351.65 - $2,455.51
Novo Nordisk A/S logo
NVO
Novo Nordisk A/S
2/1/2018Open MarketNew$82.05$63.22 - $84.94
Power Integrations logo
POWI
Power Integrations
2/1/2018$30 millionOpen MarketAdditional$79.47$50.34 - $99.05
USG logo
USG
USG
2/1/2018$250 millionOpen MarketAdditional$4.80$39.73 - $43.50
Visa logo
V
Visa
2/1/2018$7.5 billionOpen MarketAdditional$234.99$179.23 - $237.50
1/31/2018$200 millionOpen MarketNew0.000.00 - 0.00
Vertex Pharmaceuticals logo
VRTX
Vertex Pharmaceuticals
1/31/2018$500 millionOpen MarketNew$187.85$185.32 - $306.08
AMCON Distributing logo
DIT
AMCON Distributing
1/31/20185 million shsOpen MarketAdditional$144.10$56.05 - $156.74
eBay logo
EBAY
eBay
1/31/2018$6 billionMixed OfferAdditional$65.85$45.36 - $67.42
CGI logo
GIB
CGI
1/31/201821 million shsOpen MarketNew$90.98$60.58 - $92.09
Mondelez International logo
MDLZ
Mondelez International
1/31/2018$6 billionOpen MarketAdditional$62.60$49.92 - $64.37
PulteGroup logo
PHM
PulteGroup
1/30/2018$500 millionOpen MarketAdditional$54.06$31.55 - $63.90
CNH Industrial logo
CNHI
CNH Industrial
1/30/2018$700 millionOpen MarketNew$16.31$6.61 - $18.49
Independent Bank logo
IBCP
Independent Bank
1/30/2018Open MarketNew$21.65$12.14 - $24.73
Juniper Networks logo
JNPR
Juniper Networks
1/30/2018$2 billionOpen MarketNew$27.40$19.51 - $29.08
Patrick Industries logo
PATK
Patrick Industries
1/30/2018$50 millionOpen MarketNew$72.32$47.74 - $98.83
Shutterfly logo
SFLY
Shutterfly
1/30/2018Suspended$50.97$35.08 - $70.01
Affiliated Managers Group logo
AMG
Affiliated Managers Group
1/29/20183 million shsOpen MarketAdditional$153.22$62.19 - $176.84
Gulfport Energy logo
GPOR
Gulfport Energy
1/29/2018$100 millionOpen MarketNew$64.19$0.12 - $3.38
Nasdaq logo
NDAQ
Nasdaq
1/29/2018$500 millionOpen MarketAdditional$178.14$114.66 - $180.53
Lowe's Companies logo
LOW
Lowe's Companies
1/26/2018$5 billionOpen MarketAdditional$191.65$128.93 - $215.22
American River Bankshares logo
AMRB
American River Bankshares
1/25/2018310,000 shsOpen MarketNew$17.74$8.90 - $21.08
Hilltop logo
HTH
Hilltop
1/25/2018$50 millionOpen MarketNew$36.70$16.52 - $39.60
MBT Financial logo
MBTF
MBT Financial
1/25/20182 million shsOpen MarketNew$9.84$8.75 - $12.49
Rockwell Automation logo
ROK
Rockwell Automation
1/24/2018$1 billionOpen MarketAdditional$289.09$202.02 - $285.93
Commvault Systems logo
CVLT
Commvault Systems
1/24/2018$100 millionOpen MarketAdditional$80.49$36.50 - $81.88
Teradyne logo
TER
Teradyne
1/24/2018$1.5 billionOpen MarketNew$127.55$74.07 - $147.90
TriState Capital logo
TSC
TriState Capital
1/24/2018$5 millionOpen MarketAdditional$21.10$12.09 - $26.42
Washington Federal logo
WAFD
Washington Federal
1/24/20185 million shsOpen MarketAdditional$32.06$20.01 - $34.00
Sirius XM logo
SIRI
Sirius XM
1/23/2018$2 billionOpen MarketAdditional$6.38$4.95 - $8.14
Synovus Financial logo
SNV
Synovus Financial
1/23/2018$150 millionOpen MarketNew$44.66$17.68 - $50.51
Valero Energy logo
VLO
Valero Energy
1/23/2018$2.5 billionOpen MarketAdditional$82.42$35.44 - $84.95
Wells Fargo & Company logo
WFC
Wells Fargo & Company
1/23/2018350 million shsOpen MarketAdditional$43.75$20.76 - $48.13
BankUnited logo
BKU
BankUnited
1/23/2018$150 millionOpen MarketNew$43.62$16.28 - $50.71
First Horizon logo
FHN
First Horizon
1/23/2018$250 millionOpen MarketNew$17.31$8.31 - $19.45
UBS Group logo
UBS
UBS Group
1/22/2018Open MarketNew$15.50$10.39 - $16.58
Prosperity Bancshares logo
PB
Prosperity Bancshares
1/19/20183 million shsOpen MarketNew$72.00$48.80 - $83.02
American National Bankshares logo
AMNB
American National Bankshares
1/19/2018300,000 shsOpen MarketNew$33.11$19.41 - $36.50
Lincoln National logo
LNC
Lincoln National
1/19/2018Suspended$62.06$29.42 - $71.68
WNS logo
WNS
WNS
1/18/20183 million shsOpen MarketNew$79.74$52.85 - $80.12
ASML logo
ASML
ASML
1/17/2018Open MarketNew$687.00$343.25 - $710.97
Dana logo
DAN
Dana
1/17/2018$100 millionOpen MarketNew$23.92$10.75 - $28.44
Visteon logo
VC
Visteon
1/16/2018$500 millionOpen MarketAdditional$120.14$63.67 - $147.55
Alliant Energy logo
LNT
Alliant Energy
1/15/2018Open MarketNew$56.61$45.99 - $59.10
Tuniu logo
TOUR
Tuniu
1/12/2018$100 millionOpen MarketNew$2.47$0.86 - $5.28
MSC Industrial Direct logo
MSM
MSC Industrial Direct
1/10/20182 million shsOpen MarketAdditional$88.53$60.09 - $96.23
Apogee Enterprises logo
APOG
Apogee Enterprises
1/9/20181 million shsOpen MarketAdditional$38.00$19.48 - $42.70
MMA Capital logo
MMAC
MMA Capital
1/8/2018Suspended$27.19$16.35 - $28.99
Constellation Brands logo
STZ
Constellation Brands
1/5/2018$3 billionOpen MarketNew$223.01$160.63 - $244.75
Hersha Hospitality Trust logo
HT
Hersha Hospitality Trust
1/3/2018$100 millionOpen MarketNew$11.57$4.57 - $13.05
Taylor Morrison Home logo
TMHC
Taylor Morrison Home
1/3/2018$200 millionOpen MarketAdditional$26.00$17.55 - $33.06
CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.