2018 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	Current Price	52-Week Range
NSSC Napco Security Technologies	12/26/2018		0 shs	Open Market	New	$36.33	$17.84 - $37.41
CSTR Capstar Financial	12/21/2018		$0.00	Open Market		$21.07	$9.01 - $23.00
BA The Boeing	12/17/2018	11.1%	$20 billion	Open Market	Additional	$245.56	$141.58 - $278.57
UHS Universal Health Services	12/17/2018	4.5%	$500 million	Open Market	Additional	$150.25	$86.67 - $162.51
JNJ Johnson & Johnson	12/17/2018	1.5%	$5 billion	Open Market		$162.95	$133.65 - $173.65
CAL Caleres	12/14/2018		3 million shs	Open Market	Additional	$28.16	$5.99 - $28.34
GCO Genesco	12/14/2018	14.7%	$125 million	Open Market		$58.12	$14.07 - $63.29
TEL TE Connectivity	12/14/2018	5.9%	$1.5 billion	Open Market	Additional	$132.63	$76.59 - $139.58
PFE Pfizer	12/14/2018	3.8%	$10 billion	Open Market	New	$39.45	$31.61 - $43.08
HSIC Henry Schein	12/13/2018	3.1%	$400 million	Open Market		$74.95	$54.25 - $83.45

WM Waste Management	12/13/2018	3.9%	$1.5 billion	Open Market	New	$138.94	$100.45 - $144.54
PXD Pioneer Natural Resources	12/13/2018	8.4%	$2 billion	Open Market		$166.54	$76.58 - $175.37
ABBV AbbVie	12/13/2018	3.8%	$5 billion	Open Market	Additional	$114.46	$79.11 - $118.28
BYD Boyd Gaming	12/12/2018	3.7%	$100 million	Open Market	New	$61.12	$17.43 - $71.00
CW Curtiss-Wright	12/12/2018	2.2%	$100 million	Open Market	New	$121.36	$82.03 - $133.37
NVR NVR	12/12/2018	3.4%	$300 million	Open Market		$4,771.78	$3,103.24 - $5,308.48
ARW Arrow Electronics	12/12/2018	9.7%	$600 million	Open Market	Additional	$112.12	$63.65 - $124.76
FTI TechnipFMC	12/12/2018	3.1%	$300 million	Open Market	Additional	$9.38	$5.11 - $13.04
ZTS Zoetis	12/12/2018	4.7%	$2 billion	Open Market		$185.80	$131.28 - $187.32
SEIC SEI Investments	12/11/2018	3.3%	$250 million	Open Market	Additional	$61.77	$48.70 - $64.78
WBC WABCO	12/10/2018	10.6%	$600 million	Open Market	New	$136.46	$117.20 - $136.50
BK The Bank of New York Mellon	12/10/2018	1.8%	$830 million	Open Market	Additional	$49.61	$32.65 - $52.90
CAAS China Automotive Systems	12/7/2018	6.5%	$5 million	Open Market		$4.80	$2.35 - $13.69
BRKL Brookline Bancorp	12/6/2018	0.9%	$10 million	Open Market		$15.38	$8.13 - $17.14
NOC Northrop Grumman	12/4/2018	6.9%	$3 billion	Open Market	New	$369.15	$282.88 - $379.03
PCAR PACCAR	12/4/2018	2.3%	$500 million	Open Market		$87.62	$71.61 - $103.19
MA Mastercard	12/4/2018		$6.5 billion	Open Market	New	$376.91	$281.20 - $401.50
FMC FMC	12/3/2018	9.0%	$1 billion	Open Market	New	$114.76	$95.02 - $123.66
PLT Plantronics	11/29/2018		1 million shs	Open Market		$0.00	$10.95 - $50.89
BDC Belden	11/29/2018	13.3%	$300 million	Open Market		$50.14	$28.55 - $55.16
PFG Principal Financial Group	11/27/2018		$500 million	Open Market	New	$62.17	$37.03 - $67.97
CLF Cleveland-Cliffs	11/26/2018	7.7%	$200 million	Open Market		$21.59	$4.92 - $24.77
SIMO Silicon Motion Technology	11/21/2018	15.6%	$200 million	Open Market		$63.36	$35.13 - $74.10
ODP The ODP	11/20/2018	6.3%	$100 million	Open Market		$47.80	$17.86 - $51.40
A Agilent Technologies	11/19/2018	8.8%	$1.75 billion	Open Market		$147.55	$84.80 - $147.68
RBCN Rubicon Technology	11/19/2018	14.2%	$3 million	Open Market		$9.90	$7.41 - $11.92
HVT Haverty Furniture Companies	11/16/2018	3.4%	$15 million	Open Market	New	$40.99	$13.09 - $52.84
INTC Intel	11/15/2018	6.8%	$15 billion	Open Market	Additional	$55.55	$43.61 - $68.49
ON ON Semiconductor	11/15/2018	20.5%	$1.5 billion	Open Market	New	$37.26	$18.75 - $44.59
WNC Wabash National	11/15/2018	11.6%	$100 million	Open Market	Additional	$15.25	$9.57 - $20.55
CB Chubb	11/15/2018	2.6%	$1.5 billion	Open Market		$159.69	$111.93 - $179.01
MTEX Mannatech	11/14/2018	1.3%	$500,000.00	Open Market		$25.82	$13.65 - $25.93
PFGC Performance Food Group	11/14/2018	7.3%	$250 million	Open Market		$49.80	$24.18 - $59.89
BAX Baxter International	11/13/2018	6.1%	$2 billion	Open Market		$81.38	$74.79 - $91.45
SIVB SVB Financial Group	11/13/2018	3.9%	$500 million	Open Market		$556.00	$199.70 - $608.84
MMM 3M	11/13/2018	8.7%	$10 billion	Open Market		$194.80	$148.80 - $208.95
BZH Beazer Homes USA	11/13/2018	17.9%	$50 million	Open Market	New	$20.72	$9.08 - $26.12
ORLY O'Reilly Automotive	11/13/2018	3.6%	$1 billion	Open Market	Additional	$551.51	$409.17 - $568.63
JCI Johnson Controls International	11/8/2018	3.2%	$1 billion	Open Market	Additional	$66.59	$32.70 - $68.33
CAH Cardinal Health	11/8/2018	6.4%	$1 billion	Open Market	New	$56.08	$44.65 - $62.96

PNC The PNC Financial Services Group	11/8/2018	1.5%	$900 million	Open Market	Additional	$184.65	$97.09 - $203.88
NOV NOV	11/6/2018	3.5%	$500 million	Open Market		$16.66	$7.70 - $18.02
AIZ Assurant	11/5/2018	9.9%	$600 million	Open Market	New	$155.05	$96.71 - $163.84
MET MetLife	11/1/2018	4.6%	$2 billion	Open Market	New	$59.46	$34.82 - $67.68
ULBI Ultralife	11/1/2018		3 million shs	Open Market		$8.58	$5.10 - $11.78
X United States Steel	11/1/2018	6.7%	$300 million	Open Market		$24.03	$6.58 - $29.97
ICE Intercontinental Exchange	10/31/2018	4.8%	$2 billion	Open Market	New	$115.83	$90.01 - $121.96
PPC Pilgrim's Pride	10/31/2018	4.5%	$200 million	Open Market	New	$22.64	$14.06 - $26.27
VMI Valmont Industries	10/31/2018	9.6%	$250 million	Open Market		$229.61	$104.80 - $265.09
MOD Modine Manufacturing	10/30/2018	8.4%	$50 million	Open Market		$16.31	$4.71 - $18.54
IBM International Business Machines	10/30/2018	3.5%	$4 billion	Open Market		$145.76	$105.92 - $152.84
BHE Benchmark Electronics	10/30/2018	9.5%	$100 million	Open Market	Additional	$28.73	$18.75 - $32.56
NTRI Nutrisystem	10/30/2018	7.7%	$75 million	Open Market	New	$42.89	$26.06 - $45.25
AKAM Akamai Technologies	10/29/2018	10.5%	$1.1 billion	Open Market	New	$115.83	$92.64 - $124.91
CGNX Cognex	10/29/2018	2.8%	$200 million	Open Market	New	$80.29	$56.92 - $101.82
CATY Cathay General Bancorp	10/26/2018	1.5%	$45 million	Open Market	Additional	$40.22	$20.59 - $45.19
MRK Merck & Co., Inc.	10/25/2018	5.1%	$10 billion	Open Market	Additional	$75.82	$71.71 - $87.80
FCFS FirstCash	10/25/2018	2.8%	$100 million	Open Market	Additional	$79.48	$51.15 - $84.83
LKQ LKQ	10/25/2018	5.8%	$500 million	Open Market		$48.31	$24.35 - $51.68
EME EMCOR Group	10/25/2018	5.0%	$200 million	Open Market	Additional	$122.07	$58.72 - $129.45
GPI Group 1 Automotive	10/25/2018	9.5%	$100 million	Open Market		$150.56	$55.79 - $175.04
MHK Mohawk Industries	10/25/2018	4.5%	$500 million	Open Market		$191.77	$67.79 - $231.80
SCHW The Charles Schwab	10/25/2018	1.7%	$1 billion	Open Market	Additional	$73.06	$31.63 - $76.37
CTXS Citrix Systems	10/24/2018	5.4%	$750 million	Open Market		$114.25	$111.26 - $173.56
FCF First Commonwealth Financial	10/23/2018	1.7%	$25 million	Open Market		$14.33	$7.14 - $15.69
USNA USANA Health Sciences	10/23/2018	5.9%	$150 million	Open Market	Additional	$101.29	$68.30 - $107.85
WFC Wells Fargo & Company	10/23/2018		350 million shs	Open Market	Additional	$43.75	$20.76 - $48.13
EDU New Oriental Education & Technology Group	10/23/2018		$0.00	Open Market		$8.06	$7.27 - $19.97
ETFC E*TRADE Financial	10/18/2018	7.7%	$1 billion	Open Market	New	$49.26	$25.76 - $57.30
AA Alcoa	10/17/2018	2.9%	$200 million	Open Market		$35.59	$10.43 - $44.42
MRVL Marvell Technology	10/16/2018	7.9%	$1 billion	Open Market		$54.59	$32.53 - $55.70
PLAB Photronics	10/12/2018	3.6%	$25 million	Open Market	Additional	$13.51	$8.64 - $14.56
NEOG Neogen	10/10/2018		3 million shs	Open Market		$45.57	$33.11 - $48.85
IP International Paper	10/9/2018	2.1%	$430 million	Open Market	Additional	$61.10	$32.59 - $65.27
CMI Cummins	10/9/2018	8.3%	$2 billion	Open Market		$238.61	$163.66 - $277.09
CAI CAI International	10/8/2018		3 million shs	Open Market		$55.98	$15.51 - $56.17
APOG Apogee Enterprises	10/3/2018		2 million shs	Open Market		$38.00	$19.48 - $42.70
IR Ingersoll Rand	10/3/2018	6.0%	$1.5 billion	Open Market	New	$46.88	$26.72 - $52.12
TECD Tech Data	10/2/2018	7.3%	$200 million	Open Market		$144.90	$80.20 - $151.47
LMT Lockheed Martin	9/27/2018	1.0%	$1 billion	Open Market	Additional	$380.00	$319.81 - $402.38
OMN OMNOVA Solutions	9/26/2018	4.3%	$20 million	Open Market		$10.14	$5.48 - $10.15
AZO AutoZone	9/26/2018	6.1%	$1.25 billion	Open Market	Additional	$1,433.53	$1,081.54 - $1,542.30
PDLI PDL BioPharma	9/24/2018	27.3%	$100 million	Open Market	New	$2.47	$2.09 - $3.86
TXN Texas Instruments	9/20/2018	11.2%	$12 billion	Open Market	Additional	$186.65	$122.35 - $197.58
DLA Delta Apparel	9/18/2018	7.8%	$10 million	Open Market	Additional	$29.33	$11.01 - $35.26
ORCL Oracle	9/17/2018	5.9%	$12 billion	Open Market		$78.57	$53.54 - $85.03
NDSN Nordson	9/11/2018	5.9%	$500 million	Open Market	Additional	$220.08	$178.60 - $224.88
TMO Thermo Fisher Scientific	9/7/2018	2.1%	$2 billion	Open Market		$490.23	$343.19 - $532.57
NUE Nucor	9/6/2018	10.0%	$2 billion	Open Market	New	$97.69	$38.51 - $110.96
ROK Rockwell Automation	9/6/2018	4.5%	$1 billion	Open Market		$289.09	$202.02 - $285.93
STLD Steel Dynamics	9/4/2018	6.8%	$750 million	Open Market	Additional	$61.20	$24.00 - $66.88
PWR Quanta Services	9/4/2018	9.7%	$500 million	Open Market	New	$90.32	$35.89 - $101.96
PCH PotlatchDeltic	8/30/2018	3.3%	$100 million	Open Market	New	$52.58	$35.36 - $65.67
HAFC Hanmi Financial	8/30/2018		2 million shs	Open Market		$19.42	$7.47 - $22.29
AVT Avnet	8/29/2018	10.8%	$500 million	Open Market		$39.19	$24.30 - $45.43
DY Dycom Industries	8/29/2018	6.3%	$150 million	Open Market	New	$72.53	$36.37 - $101.16
JWN Nordstrom	8/22/2018	14.4%	$1.5 billion	Open Market		$34.75	$11.72 - $46.45
FLEX Flex	8/21/2018	6.9%	$500 million	Open Market		$17.12	$9.53 - $20.04
ADI Analog Devices	8/21/2018	5.8%	$2 billion	Open Market	Additional	$163.94	$110.47 - $168.93
IVAC Intevac	8/20/2018	8.8%	$10 million	Open Market	Additional	$6.62	$4.79 - $8.46
RDN Radian Group	8/16/2018	2.4%	$100 million	Open Market	New	$22.95	$12.99 - $25.31
AMR Alpha Metallurgical Resources	8/14/2018	2.0%	$50 million	Open Market		$23.02	$2.78 - $24.65
MHO M/I Homes	8/14/2018	6.8%	$50 million	Open Market	Additional	$60.33	$30.37 - $74.85
AAP Advance Auto Parts	8/14/2018	5.5%	$600 million	Open Market	New	$200.88	$131.90 - $210.18
MTEX Mannatech	8/10/2018	1.2%	$500,000.00	Open Market		$25.82	$13.65 - $25.93
YUM Yum! Brands	8/10/2018	7.6%	$2 billion	Open Market	Additional	$117.44	$84.17 - $122.72
NUAN Nuance Communications	8/8/2018	10.9%	$500 million	Open Market		$54.52	$24.08 - $55.10
SONC Sonic	8/8/2018	40.5%	$500 million	Open Market	Additional	$43.49	$23.22 - $44.87
MNST Monster Beverage	8/8/2018	1.5%	$500 million	Open Market	New	$91.17	$67.37 - $99.24
LPX Louisiana-Pacific	8/7/2018	3.7%	$150 million	Open Market	New	$58.59	$23.08 - $76.35
COLM Columbia Sportswear	8/6/2018	3.3%	$200 million	Open Market	Additional	$100.75	$73.11 - $114.98
MAN ManpowerGroup	8/3/2018		6 million shs	Open Market	New	$117.91	$64.27 - $125.07
ITW Illinois Tool Works	8/3/2018	6.4%	$3 billion	Open Market	New	$223.81	$166.42 - $242.07
MDRX Allscripts Healthcare Solutions	8/2/2018	11.3%	$250 million	Open Market	New	$18.27	$6.20 - $18.20
NVR NVR	8/1/2018	3.0%	$300 million	Open Market		$4,771.78	$3,103.24 - $5,308.48
CF CF Industries	8/1/2018	4.8%	$500 million	Open Market		$51.83	$25.30 - $57.19
GFF Griffon	8/1/2018	6.2%	$50 million	Open Market	Additional	$25.81	$16.71 - $29.19
QUAD Quad/Graphics	7/31/2018	9.1%	$100 million	Open Market	New	$3.64	$2.11 - $6.36
ADS Alliance Data Systems	7/30/2018	4.0%	$500 million	Open Market	New	$106.00	$38.88 - $128.16
ASTE Astec Industries	7/30/2018	13.8%	$150 million	Open Market		$61.30	$42.84 - $80.00
WABC Westamerica Bancorporation	7/26/2018		2 million shs	Open Market		$59.53	$51.31 - $66.85
QCOM QUALCOMM	7/26/2018	34.1%	$30 billion	Open Market		$135.76	$86.68 - $167.94
WDC Western Digital	7/26/2018	22.3%	$5 billion	Open Market	New	$69.97	$33.53 - $78.19
DRQ Dril-Quip	7/26/2018	4.7%	$100 million	Open Market		$38.84	$22.25 - $40.62
FCFS FirstCash	7/26/2018	2.4%	$100 million	Open Market	New	$79.48	$51.15 - $84.83
NCR NCR	7/26/2018	6.0%	$200 million	Open Market	Additional	$44.79	$15.63 - $50.00
DFS Discover Financial Services	7/19/2018	11.9%	$3 billion	Open Market	New	$119.21	$45.40 - $125.38
MS Morgan Stanley	7/18/2018	5.3%	$4.7 billion	Open Market		$86.03	$45.86 - $94.27
FNF Fidelity National Financial	7/17/2018		25 million shs	Open Market		$43.92	$29.29 - $47.97
NTRS Northern Trust	7/17/2018		25 million shs	Open Market	New	$112.24	$72.64 - $123.10
CBT Cabot	7/16/2018	10.3%	$400 million	Open Market	New	$57.46	$34.84 - $65.25
TEX Terex	7/12/2018	8.7%	$300 million	Open Market	New	$44.56	$17.19 - $55.60
COP ConocoPhillips	7/12/2018	10.7%	$9 billion	Open Market	Additional	$61.85	$27.53 - $61.78
SONC Sonic	7/12/2018	39.6%	$500 million	Open Market		$43.49	$23.22 - $44.87
KLIC Kulicke and Soffa Industries	7/10/2018	5.6%	$100 million	Open Market	Additional	$55.01	$20.10 - $61.24
APC Anadarko Petroleum	7/9/2018	2.6%	$1 billion	Open Market	Additional	$72.77	$40.40 - $76.23
PCAR PACCAR	7/9/2018	1.4%	$300 million	Open Market	Additional	$87.62	$71.61 - $103.19
PLAB Photronics	7/6/2018	3.5%	$20 million	Open Market		$13.51	$8.64 - $14.56
MS Morgan Stanley	6/28/2018	5.6%	$4.7 billion	Open Market		$86.03	$45.86 - $94.27
AXP American Express	6/28/2018	4.1%	$3.4 billion	Open Market		$166.11	$89.11 - $167.14
BAC Bank of America	6/28/2018	7.1%	$20.6 billion	Open Market		$40.13	$22.39 - $43.49
BK The Bank of New York Mellon	6/28/2018	4.4%	$2.4 billion	Open Market		$49.61	$32.65 - $52.90
NKE NIKE	6/28/2018	12.9%	$15 billion	Open Market	New	$133.59	$93.57 - $147.95
STI SunTrust Banks	6/28/2018	6.6%	$2 billion	Open Market		$70.13	$46.05 - $71.75
KEY KeyCorp	6/28/2018	5.9%	$1.225 billion	Open Market		$20.69	$10.86 - $23.65
BIDU Baidu	6/27/2018	1.2%	$1 billion	Open Market		$191.47	$114.75 - $354.82
MMS Maximus	6/25/2018	4.9%	$200 million	Open Market		$91.70	$64.30 - $96.05
RHT Red Hat	6/21/2018	4.0%	$1 billion	Open Market		$187.71	$115.31 - $189.14
CPS Cooper-Standard	6/20/2018	5.9%	$150 million	Open Market		$29.16	$9.93 - $47.85
THO Thor Industries	6/20/2018	4.8%	$250 million	Open Market		$108.53	$78.64 - $152.20
CL Colgate-Palmolive	6/18/2018	9.0%	$5 billion	Open Market	New	$80.58	$71.21 - $86.41
JBL Jabil	6/14/2018	7.2%	$350 million	Open Market	Additional	$56.96	$30.15 - $58.95
NWL Newell Brands	6/11/2018	19.8%	$2.5 billion	Open Market		$26.51	$14.81 - $30.10
SONC Sonic	6/7/2018	42.2%	$500 million	Open Market	New	$43.49	$23.22 - $44.87
DVN Devon Energy	6/6/2018	14.6%	$3 billion	Open Market	Additional	$29.60	$7.73 - $31.99
UNH UnitedHealth Group	6/6/2018		100 million shs	Open Market		$396.93	$285.57 - $425.98
ARLP Alliance Resource Partners	5/31/2018	3.9%	$100 million	Open Market		$7.12	$2.63 - $7.40
SAFM Sanderson Farms	5/31/2018		2 million shs	Open Market	Additional	$183.86	$108.57 - $186.72
SEIC SEI Investments	5/30/2018	1.9%	$200 million	Open Market	Additional	$61.77	$48.70 - $64.78
MNST Monster Beverage	5/30/2018	1.8%	$500 million	Open Market	New	$91.17	$67.37 - $99.24
CLX The Clorox	5/24/2018	12.6%	$2 billion	Open Market	New	$174.00	$172.35 - $239.87
UNM Unum Group	5/24/2018	8.7%	$750 million	Open Market		$28.05	$15.20 - $31.98
BMY Bristol-Myers Squibb	5/24/2018	5.4%	$3 billion	Open Market	Additional	$65.49	$56.67 - $67.96
HUN Huntsman	5/23/2018	13.1%	$1 billion	Open Market	Additional	$26.82	$16.74 - $32.35
MET MetLife	5/22/2018	3.1%	$1.5 billion	Open Market	New	$59.46	$34.82 - $67.68
ARCO Arcos Dorados	5/22/2018	3.9%	$60 million	Open Market		$6.32	$3.75 - $6.82
VCTR Victory Capital	5/22/2018	2.1%	$15 million	Open Market		$31.58	$15.69 - $31.48
CW Curtiss-Wright	5/21/2018	0.8%	$50 million	Open Market	Additional	$121.36	$82.03 - $133.37
MU Micron Technology	5/21/2018	16.2%	$10 billion	Open Market		$79.13	$42.25 - $96.96
ADBE Adobe	5/21/2018	6.8%	$8 billion	Open Market	New	$577.47	$416.03 - $576.31
SMP Standard Motor Products	5/18/2018	2.0%	$20 million	Open Market	New	$44.73	$37.65 - $55.29
HAS Hasbro	5/17/2018	4.5%	$500 million	Open Market	Additional	$92.91	$69.32 - $101.24
MO Altria Group	5/17/2018	1.0%	$1 billion	Open Market		$47.30	$35.83 - $52.59
ODFL Old Dominion Freight Line	5/17/2018	2.1%	$250 million	Open Market	New	$254.02	$161.30 - $276.09
GPI Group 1 Automotive	5/16/2018	6.7%	$100 million	Open Market	Additional	$150.56	$55.79 - $175.04
HTLD Heartland Express	5/11/2018		5 million shs	Open Market		$17.48	$16.69 - $22.75
CHRW C.H. Robinson Worldwide	5/10/2018		15 million shs	Open Market	Additional	$95.22	$75.95 - $106.75
MGM MGM Resorts International	5/10/2018	10.9%	$2 billion	Open Market	New	$43.15	$14.65 - $44.40
QCOM QUALCOMM	5/9/2018	12.7%	$10 billion	Open Market	New	$135.76	$86.68 - $167.94
RCL Royal Caribbean Group	5/9/2018	4.5%	$1 billion	Open Market		$86.36	$45.06 - $99.24
ELY Callaway Golf	5/9/2018	3.0%	$50 million	Open Market	New	$33.84	$14.62 - $37.75
GRPN Groupon	5/9/2018	11.0%	$300 million	Open Market		$47.41	$14.95 - $64.69
DHX DHI Group	5/8/2018	10.3%	$7 million	Open Market		$2.99	$1.66 - $3.99
GCI Gannett	5/8/2018	8.1%	$100 million	Open Market		$5.78	$1.03 - $6.33
HVT Haverty Furniture Companies	5/8/2018	2.4%	$10 million	Open Market	New	$40.99	$13.09 - $52.84
AEIS Advanced Energy Industries	5/7/2018	2.0%	$50 million	Open Market	Additional	$107.31	$57.04 - $125.55
PFG Principal Financial Group	5/7/2018	1.7%	$300 million	Open Market	New	$62.17	$37.03 - $67.97
HXL Hexcel	5/7/2018	8.4%	$500 million	Open Market	Additional	$62.95	$31.04 - $64.84
SEE Sealed Air	5/3/2018	13.7%	$1 billion	Open Market		$58.94	$30.28 - $59.10
POOL Pool	5/3/2018	3.5%	$200 million	Open Market	Additional	$458.90	$256.85 - $464.03
HSC Harsco	5/2/2018	4.6%	$75 million	Open Market		$21.33	$11.83 - $23.73
HCC Warrior Met Coal	5/2/2018	3.2%	$40 million	Open Market	New	$17.47	$13.03 - $25.90
AAPL Apple	5/1/2018	11.9%	$100 billion	Open Market	New	$133.93	$87.82 - $145.09
OLN Olin	5/1/2018	9.9%	$500 million	Open Market		$47.05	$9.67 - $51.04
DVN Devon Energy	5/1/2018	5.3%	$1 billion	Open Market		$29.60	$7.73 - $31.99
FBHS Fortune Brands Home & Security	4/30/2018	1.8%	$150 million	Open Market		$98.06	$58.37 - $114.00
TROW T. Rowe Price Group	4/26/2018		10 million shs	Open Market	Additional	$196.84	$118.63 - $197.29
DGII Digi International	4/26/2018	6.5%	$20 million	Open Market	New	$19.42	$10.16 - $25.60
MTG MGIC Investment	4/26/2018	5.3%	$200 million	Open Market		$13.87	$7.01 - $15.68
FCFS FirstCash	4/26/2018	2.7%	$100 million	Open Market	New	$79.48	$51.15 - $84.83
SBUX Starbucks	4/26/2018		0 shs	Open Market	Additional	$111.68	$71.06 - $118.98
APH Amphenol	4/25/2018	7.9%	$2 billion	Open Market		$67.87	$46.29 - $69.62
BGG Briggs & Stratton	4/25/2018	5.8%	$50 million	Open Market		$0.78	$0.72 - $9.97
BLL Ball	4/25/2018		25 million shs	Open Market		$81.62	$67.10 - $102.76
WAT Waters	4/24/2018	18.2%	$3 billion	Open Market	Additional	$347.47	$171.38 - $348.10
URI United Rentals	4/18/2018	9.1%	$1.25 billion	Open Market	New	$313.16	$139.10 - $354.60
AVGO Broadcom	4/12/2018	12.2%	$12 billion	Open Market		$465.92	$303.00 - $495.14
BEN Franklin Resources	4/12/2018		80 million shs	Open Market	Additional	$32.30	$17.97 - $35.94
SNPS Synopsys	4/5/2018	4.1%	$500 million	Open Market		$269.65	$185.60 - $300.91
AYI Acuity Brands	4/4/2018		6 million shs	Open Market	Additional	$191.52	$83.52 - $194.59
BANR Banner	3/28/2018		2 million shs	Open Market	New	$55.29	$30.05 - $60.42
BFIN BankFinancial	3/28/2018		500,000 shs	Mixed Offer	Additional	$10.85	$6.81 - $11.31
CHGG Chegg	3/28/2018	0.9%	$20 million	Private Placement	New	$81.92	$62.52 - $115.21
GZT Gazit Globe	3/28/2018	13.5%		Open Market	New	$7.15	$6.78 - $10.42
AVDL Avadel Pharmaceuticals	3/27/2018	2.7%	$7 million	Open Market	New	$7.43	$4.83 - $10.32
CSSE Chicken Soup for the Soul Entertainment	3/27/2018	5.9%	$5 million	Open Market	New	$41.86	$6.59 - $44.48
FDS FactSet Research Systems	3/27/2018	3.8%	$300 million	Open Market	Additional	$330.77	$294.21 - $365.77
ADES Advanced Emissions Solutions	3/26/2018	4.3%	$10 million	Open Market	Additional	$7.00	$3.52 - $8.41
DAN Dana	3/26/2018	2.7%	$100 million	Open Market	Additional	$23.92	$10.75 - $28.44
EBS Emergent BioSolutions	3/22/2018		$50 million	Open Market	New	$59.44	$55.07 - $137.61
REX REX American Resources	3/22/2018		500,000 shs	Open Market	Additional	$96.76	$58.41 - $116.86
STBA S&T Bancorp	3/22/2018		$50 million	Mixed Offer	New	$31.81	$16.98 - $35.79
ARRS ARRIS International	3/22/2018	5.9%	$300 million	Open Market	Additional	$31.66	$21.55 - $31.74
ERF Enerplus	3/21/2018		17 million shs	Open Market	New	$7.27	$1.70 - $7.46
FIVE Five Below	3/21/2018		$100 million	Open Market	New	$195.69	$96.61 - $205.28
ODC Oil-Dri Co. of America	3/21/2018		300,000 shs	Open Market	Additional	$34.20	$31.86 - $38.47
SCHL Scholastic	3/21/2018		$50 million	Open Market	Additional	$38.30	$18.80 - $40.47
PLCE The Children's Place	3/20/2018		$250 million	Open Market	New	$91.90	$17.78 - $103.33
ASH Ashland Global	3/20/2018		$1 billion	Open Market	New	$88.73	$66.15 - $95.96
AZO AutoZone	3/20/2018		$1 billion	Open Market	Additional	$1,433.53	$1,081.54 - $1,542.30
KW Kennedy-Wilson	3/20/2018		$250 million	Open Market	New	$20.00	$12.77 - $21.13
RILY B. Riley Financial	3/19/2018		$17.3 million	Private Placement	New	$72.32	$19.91 - $78.95
TIPT Tiptree	3/19/2018		$20 million	Open Market	New	$9.75	$4.50 - $15.48
AG First Majestic Silver	3/19/2018		8 million shs	Open Market	New	$16.22	$8.78 - $24.01
BITA Bitauto	3/19/2018		$150 million	Open Market	New	$15.94	$9.60 - $16.00
KLAC KLA	3/19/2018		$2 billion	Open Market	New	$312.85	$171.31 - $359.69
CTRN Citi Trends	3/16/2018		$25 million	Open Market	New	$83.00	$15.28 - $111.44
MMAC MMA Capital	3/16/2018		$130,000.00	Open Market	New	$27.19	$16.35 - $28.99
JE Just Energy Group	3/15/2018		10 million shs	Open Market	New	$1.50	$1.04 - $29.70
KR The Kroger	3/15/2018		$1 billion	Open Market	Additional	$39.53	$30.35 - $42.99
ULTA Ulta Beauty	3/15/2018		$625 million	Open Market	New	$336.56	$186.01 - $351.72
DG Dollar General	3/15/2018		$1 billion	Open Market	Additional	$213.30	$173.50 - $225.25
EQC Equity Commonwealth	3/14/2018		$150 million	Open Market	New	$27.27	$25.80 - $33.02
RUSHA Rush Enterprises	3/14/2018		$35 million	Open Market	Additional	$41.80	$24.75 - $51.98
RUSHB Rush Enterprises	3/14/2018		$35 million	Open Market	Additional	$37.70	$20.57 - $47.10
RVEN Reven Housing Reit	3/14/2018		$500,000.00	Open Market	New	$5.12	$2.59 - $6.01
WSM Williams-Sonoma	3/14/2018		$286 million	Mixed Offer	Additional	$156.71	$80.52 - $194.69
CNQ Canadian Natural Resources	3/14/2018		61 million shs	Open Market	New	$36.66	$14.85 - $38.10
INFU InfuSystem	3/13/2018		1 million shs	Open Market	New	$18.80	$10.31 - $23.26
MT ArcelorMittal	3/13/2018		$280 million	Open Market	New	$29.82	$10.04 - $33.96
BGS B&G Foods	3/13/2018		$50 million	Open Market	New	$33.11	$23.68 - $47.84
NRE Northstar Realty Europe	3/13/2018		$100 million	Open Market	New	$17.02	$12.70 - $18.44
ORM Owens Realty Mortgage	3/13/2018		$10 million	Open Market	New	$21.75	$14.00 - $22.95
PDCO Patterson Companies	3/13/2018		$500 million	Open Market	New	$31.45	$19.89 - $37.37
RLGT Radiant Logistics	3/13/2018		5 million shs	Open Market	New	$7.09	$3.72 - $8.20
UI Ubiquiti	3/13/2018		$200 million	Open Market	New	$311.01	$150.75 - $401.80
BIG Big Lots	3/9/2018		$100 million	Open Market	New	$67.55	$32.78 - $73.23
GNTX Gentex	3/9/2018		20 million shs	Open Market	Additional	$32.80	$24.69 - $37.75
DFRG Del Frisco's Restaurant Group	3/8/2018		$50 million	Open Market	New	$7.98	$4.61 - $9.27
EGOV NIC	3/8/2018		$25 million	Open Market	New	$34.00	$19.24 - $35.35
ERII Energy Recovery	3/8/2018		$10 million	Open Market	New	$21.07	$6.69 - $22.42
HES Hess	3/8/2018		$1 billion	Mixed Offer	Additional	$89.99	$34.82 - $90.97
LB L Brands	3/8/2018		$226.9 million	Open Market	Additional	$70.13	$13.18 - $71.99
AKAM Akamai Technologies	3/8/2018		$417 million	Open Market	Additional	$115.83	$92.64 - $124.91
GTE Gran Tierra Energy	3/7/2018			Open Market	New	$0.84	$0.18 - $1.23
MITL Mitel Networks	3/7/2018		61 million shs	Open Market	New	$11.15	$7.13 - $11.31
NCS NCI Building Systems	3/7/2018		$50 million	Open Market	New	$18.06	$5.39 - $23.35
TRK Speedway Motorsports	3/7/2018		1 million shs	Open Market	Additional	$19.78	$13.47 - $19.90
BHE Benchmark Electronics	3/7/2018		$250 million	Mixed Offer	Additional	$28.73	$18.75 - $32.56
CASY Casey's General Stores	3/7/2018		$300 million	Open Market	New	$197.26	$142.34 - $229.18
DVN Devon Energy	3/7/2018		$1 billion	Open Market	New	$29.60	$7.73 - $31.99
OSIS OSI Systems	3/6/2018		1 million shs	Open Market	New	$98.42	$66.11 - $102.24
KEYS Keysight Technologies	3/6/2018		$350 million	Open Market	New	$151.05	$90.62 - $155.50
LRCX Lam Research	3/6/2018		$2 billion	Open Market	Additional	$631.55	$292.28 - $673.80
CHE Chemed	3/6/2018		$150 million	Open Market	Additional	$479.45	$417.41 - $560.00
ROST Ross Stores	3/6/2018		$200 million	Open Market	Additional	$120.22	$79.65 - $134.21
CCUR CCUR	3/5/2018		1 million shs	Open Market	New	$2.85	$2.58 - $3.75
GMLP Golar LNG Partners	3/5/2018		$25 million	Open Market	New	$3.55	$1.82 - $3.57
MEOH Methanex	3/5/2018		7 million shs	Open Market	New	$34.11	$17.70 - $49.27
NLS Nautilus	3/5/2018		$15 million	Open Market	Additional	$15.74	$7.96 - $31.38
RCKY Rocky Brands	3/5/2018		$7.5 million	Open Market	New	$55.76	$17.59 - $69.00
TACT TransAct Technologies	3/5/2018		$5 million	Open Market	New	$12.25	$3.26 - $14.15
TZOO Travelzoo	3/5/2018		500,000 shs	Open Market	New	$14.75	$5.09 - $19.83
ATAX America First Multifamily Investors	3/2/2018		270,000 shs	Open Market	New	$6.89	$3.52 - $6.99
CIO City Office REIT	3/1/2018		$40 million	Open Market	New	$12.52	$6.12 - $12.94
GTS Triple-S Management	3/1/2018		$25 million	Open Market	Additional	$23.13	$17.01 - $28.84
BID Sothebys	3/1/2018		$100 million	Open Market	Additional	$56.99	$32.01 - $59.94
NRG NRG Energy	3/1/2018		$1 billion	Open Market	New	$37.05	$28.22 - $44.08
DDS Dillard's	3/1/2018		$500 million	Open Market	New	$170.01	$22.38 - $183.00
FFG FBL Financial Group	3/1/2018		$50 million	Open Market	New	$60.99	$32.93 - $61.01
FSIC FS Investment	3/1/2018		$50 million	Open Market	New	$21.95	$5.32 - $8.24
MNST Monster Beverage	3/1/2018		$250 million	Open Market	Additional	$91.17	$67.37 - $99.24
PRFT Perficient	3/1/2018		$25 million	Open Market	Additional	$81.32	$32.42 - $81.52
QEP QEP Resources	2/28/2018		$1.25 billion	Open Market	New	$4.08	$0.26 - $4.90
SPOK Spok	2/28/2018		$10 million	Open Market	New	$10.02	$8.61 - $12.86
TJX The TJX Companies	2/28/2018		$3 billion	Open Market	Additional	$66.05	$48.73 - $74.65
TPRE Third Point Reinsurance	2/28/2018		$148.3 million	Open Market	Additional	$10.08	$5.64 - $11.23
CROX Crocs	2/28/2018		$431 million	Open Market	Additional	$110.95	$31.95 - $115.37
IBP Installed Building Products	2/28/2018		$50 million	Open Market	New	$114.29	$63.89 - $140.58
STAY Extended Stay America	2/27/2018		$100 million	Open Market	Additional	$20.46	$10.64 - $20.47
CRI Carter's	2/27/2018		$500 million	Open Market	Additional	$103.18	$76.01 - $116.92
RNG RingCentral	2/27/2018		$35 million	Private Placement	New	$299.07	$229.00 - $449.00
ATSG Air Transport Services Group	2/27/2018		$50 million	Open Market	Additional	$23.00	$20.39 - $32.43
CBOE Cboe Global Markets	2/27/2018		$150 million	Open Market	Additional	$119.99	$87.87 - $115.11
FFIC Flushing Financial	2/27/2018		1 million shs	Open Market	New	$21.61	$9.85 - $25.22
FITB Fifth Third Bancorp	2/27/2018		100 million shs	Open Market	New	$38.00	$17.28 - $43.06
IRBT iRobot	2/27/2018		$50 million	Open Market	New	$94.64	$67.55 - $197.40
NTWK NetSol Technologies	2/27/2018		500,000 shs	Open Market	New	$4.77	$2.35 - $6.12
RLGY Realogy	2/27/2018		$350 million	Open Market	Additional	$17.74	$6.73 - $19.49
TCPC BlackRock TCP Capital	2/27/2018		$50 million	Open Market	New	$14.05	$8.44 - $15.07
TNET TriNet Group	2/27/2018		$120 million	Open Market	Additional	$72.16	$55.77 - $87.60
DK Delek US	2/26/2018		$150 million	Open Market	Additional	$23.79	$8.92 - $27.38
FRGI Fiesta Restaurant Group	2/26/2018		2 million shs	Open Market	New	$13.55	$5.36 - $18.52
SBAC SBA Communications	2/26/2018		$1 billion	Open Market	New	$318.78	$232.88 - $328.37
WLTW Willis Towers Watson Public	2/26/2018		$400 million	Open Market	Additional	$231.46	$179.31 - $271.87
HUN Huntsman	2/23/2018		$400 million	Open Market	Additional	$26.82	$16.74 - $32.35
GIS General Mills	2/23/2018				Suspended	$59.80	$53.96 - $66.14
RY Royal Bank of Canada	2/23/2018		30 million shs	Open Market	New	$102.56	$66.41 - $104.92
COG Cabot Oil & Gas	2/23/2018		30 million shs	Open Market	Additional	$16.29	$15.28 - $21.33
GIL Gildan Activewear	2/22/2018		11 million shs	Open Market	New	$36.28	$14.25 - $38.14
HOMB Home Bancshares, Inc. (Conway, AR)	2/22/2018		5 million shs	Open Market	Additional	$25.35	$13.91 - $29.76
HPE Hewlett Packard Enterprise	2/22/2018		$5.5 billion	Open Market	Additional	$14.53	$8.28 - $16.74
BABY Natus Medical	2/22/2018		$30 million	Open Market	New	$29.12	$23.53 - $37.90
LDOS Leidos	2/22/2018		20 million shs	Open Market	New	$104.97	$79.15 - $113.75
AMH American Homes 4 Rent	2/22/2018		$300 million	Open Market	New	$38.98	$26.23 - $39.45
BLMN Bloomin' Brands	2/22/2018		$150 million	Open Market	New	$26.54	$9.36 - $32.81
CBPX Continental Building Products	2/22/2018		$100 million	Open Market	Additional	$36.99	$21.35 - $37.08
PLNT Planet Fitness	2/22/2018		$80 million	Open Market	Additional	$77.04	$49.42 - $90.34
SFM Sprouts Farmers Market	2/22/2018		$350 million	Open Market	Additional	$27.51	$18.21 - $29.35
TREE LendingTree	2/22/2018		$100 million	Open Market	Additional	$225.25	$164.57 - $372.64
MTB M&T Bank	2/21/2018	2.8%	$745 million	Open Market	Additional	$146.93	$88.48 - $168.27
WEN The Wendy's	2/21/2018	4.3%	$175 million	Open Market	New	$23.14	$18.86 - $29.46
LLEX Lilis Energy	2/21/2018		$10 million	Open Market	New	$0.01	$0.13 - $0.89
TREX Trex	2/21/2018		3 million shs	Open Market	New	$101.36	$58.90 - $111.04
FDP Fresh Del Monte Produce	2/21/2018		$300 million	Open Market	Additional	$33.05	$20.71 - $36.57
AKR Acadia Realty Trust	2/21/2018		$200 million	Open Market	New	$21.49	$9.10 - $22.97
ANSS ANSYS	2/21/2018		5 million shs	Open Market	Additional	$340.71	$277.13 - $413.19
TPH Tri Pointe Homes	2/20/2018		$100 million	Open Market	New	$21.30	$12.83 - $26.35
BAX Baxter International	2/20/2018		$1.5 billion	Open Market	Additional	$81.38	$74.79 - $91.45
DPZ Domino's Pizza	2/20/2018		$750 million	Open Market	New	$455.59	$319.71 - $465.15
LIVE Live Ventures	2/20/2018		$10 million	Open Market	New	$58.00	$7.82 - $72.58
PLXS Plexus	2/20/2018		$200 million	Open Market	New	$90.13	$62.52 - $101.17
RYAM Rayonier Advanced Materials	2/20/2018		$100 million	Open Market	New	$6.82	$2.31 - $11.30
ITT ITT	2/16/2018		$50 million	Open Market	Additional	$89.51	$53.98 - $101.32
PACW PacWest Bancorp	2/16/2018		$200 million	Open Market	Additional	$41.77	$15.62 - $46.75
OVV Ovintiv	2/15/2018		$400 million	Open Market	New	$31.77	$6.81 - $32.05
WST West Pharmaceutical Services	2/15/2018		800,000 shs	Open Market	New	$361.09	$213.02 - $361.04
ABBV AbbVie	2/15/2018		$10 billion	Open Market	New	$114.46	$79.11 - $118.28
CGNX Cognex	2/15/2018		$150 million	Open Market	New	$80.29	$56.92 - $101.82
COWN Cowen	2/15/2018		$23.6 million	Open Market	Additional	$41.42	$14.91 - $43.17
CRAI CRA International	2/15/2018		$20 million	Open Market	Additional	$85.65	$35.35 - $88.24
CTG Computer Task Group	2/15/2018			Dutch Auction	New	$9.53	$4.01 - $11.68
CVLY Codorus Valley Bancorp	2/15/2018			Open Market	New	$19.85	$11.62 - $20.27
GPN Global Payments	2/15/2018		$600 million	Open Market	Additional	$193.18	$153.33 - $220.81
ITG Investment Technology Group	2/15/2018		4 million shs	Open Market	Additional	$0.00	$19.10 - $30.34
KIM Kimco Realty	2/15/2018		$300 million	Open Market	New	$20.65	$10.03 - $22.31
NBL Noble Energy	2/15/2018		$750 million	Open Market	New	$8.46	$2.73 - $25.08
VIAV Viavi Solutions	2/15/2018		$50 million	Open Market	Additional	$17.43	$11.36 - $18.14
WEN The Wendy's	2/15/2018		$175 million	Open Market	New	$23.14	$18.86 - $29.46
AAN The Aaron's	2/15/2018		$500 million	Open Market	New	$32.71	$16.20 - $37.49
AMAT Applied Materials	2/14/2018		$6 billion	Open Market	Additional	$135.66	$54.15 - $146.00
BRG Bluerock Residential Growth REIT	2/14/2018		$25 million	Open Market	New	$9.87	$6.71 - $12.83
CBZ CBIZ	2/14/2018		5 million shs	Open Market	New	$33.61	$21.84 - $35.18
CSCO Cisco Systems	2/14/2018		$25 billion	Open Market	Additional	$53.04	$35.28 - $55.35
ACCO ACCO Brands	2/14/2018		$100 million	Open Market	Additional	$8.53	$5.20 - $9.77
AER AerCap	2/14/2018		$200 million	Open Market	New	$55.33	$21.99 - $63.49
GEO The GEO Group	2/14/2018		$200 million	Open Market	New	$7.31	$4.96 - $12.34
IPG The Interpublic Group of Companies	2/14/2018		$300 million	Open Market	New	$32.10	$15.92 - $34.43
LEA Lear	2/14/2018		$954 million	Mixed Offer	Additional	$179.00	$102.17 - $204.91
LPI Laredo Petroleum	2/14/2018		$200 million	Open Market	New	$83.03	$7.71 - $77.80
NC NACCO Industries	2/14/2018		$25 million	Open Market	New	$25.13	$17.95 - $30.71
NSIT Insight Enterprises	2/14/2018		$50 million	Open Market	New	$100.18	$44.15 - $107.26
NVR NVR	2/14/2018		$300 million	Open Market	New	$4,771.78	$3,103.24 - $5,308.48
BMY Bristol-Myers Squibb	2/14/2018		$5 billion	Open Market	Additional	$65.49	$56.67 - $67.96
TCX Tucows	2/14/2018		$40 million	Open Market	New	$78.98	$54.11 - $94.20
TRIP TripAdvisor	2/14/2018		$250 million	Open Market	New	$41.30	$17.84 - $64.95
VOYA Voya Financial	2/13/2018		$500 million	Open Market	Additional	$60.39	$44.81 - $70.68
RHI Robert Half International	2/13/2018		10 million shs	Open Market	Additional	$88.17	$48.29 - $92.32
SCI Service Co. International	2/13/2018		$298 million	Open Market	Additional	$51.87	$36.38 - $56.86
EFC Ellington Financial	2/13/2018		2 million shs	Open Market	New	$19.17	$10.77 - $19.47
PAYC Paycom Software	2/13/2018		$100 million	Open Market	Additional	$365.56	$257.87 - $471.08
PEP PepsiCo	2/13/2018		$15 billion	Open Market	New	$145.48	$128.05 - $149.27
ACTG Acacia Research	2/13/2018		$20 million	Open Market	New	$6.23	$3.06 - $9.09
BNS The Bank of Nova Scotia	2/12/2018			Open Market	New	$65.11	$39.56 - $68.02
QLYS Qualys	2/12/2018		$100 million	Open Market	New	$103.50	$86.65 - $148.84
RES RPC	2/12/2018		10 million shs	Open Market	Additional	$5.76	$2.23 - $7.43
CSX CSX	2/12/2018		$5 billion	Open Market	Additional	$95.00	$65.37 - $104.87
CAE CAE	2/9/2018		5 million shs	Open Market	New	$31.73	$13.80 - $32.19
MPAA Motorcar Parts of America	2/9/2018		$5 million	Open Market	Additional	$23.54	$14.35 - $26.42
VRSN VeriSign	2/8/2018		$586 million	Open Market	Additional	$226.12	$184.60 - $227.13
CAH Cardinal Health	2/8/2018		$1 billion	Open Market	New	$56.08	$44.65 - $62.96
EPC Edgewell Personal Care	2/8/2018		10 million shs	Open Market	New	$42.54	$25.50 - $46.44
VIRT Virtu Financial	2/8/2018		$50 million	Open Market	New	$28.71	$21.03 - $32.35
BCE BCE	2/8/2018		$175 million	Open Market	New	$49.45	$39.91 - $50.90
CIVI Civitas Solutions	2/8/2018		$25 million	Open Market	New	$17.76	$12.10 - $17.89
CTRL Control4	2/8/2018		$20 million	Open Market	Additional	$23.91	$15.59 - $37.62
EARN Ellington Residential Mortgage REIT	2/8/2018		1 million shs	Open Market	New	$12.47	$9.34 - $13.92
ORC Orchid Island Capital	2/8/2018		5 million shs	Open Market	Additional	$5.51	$4.25 - $6.22
REG Regency Centers	2/8/2018		$250 million	Open Market	New	$65.03	$33.29 - $68.40
SKX Skechers U.S.A.	2/8/2018		$150 million	Open Market	New	$48.93	$27.03 - $53.14
TDC Teradata	2/8/2018		$310 million	Open Market	Additional	$47.75	$17.99 - $59.58
UI Ubiquiti	2/8/2018		$150 million	Open Market	Additional	$311.01	$150.75 - $401.80
NNA Navios Maritime Acquisition	2/7/2018		$25 million	Open Market	New	$3.43	$3.00 - $5.71
ORLY O'Reilly Automotive	2/7/2018		$1 billion	Open Market	Additional	$551.51	$409.17 - $568.63
PRI Primerica	2/7/2018		$225 million	Open Market	Additional	$149.14	$107.63 - $165.35
TEX Terex	2/7/2018		$325 million	Open Market	New	$44.56	$17.19 - $55.60
COHR Coherent	2/7/2018		$100 million	Open Market	New	$264.47	$103.00 - $270.99
WD Walker & Dunlop	2/7/2018		$50 million	Open Market	New	$106.57	$45.35 - $114.77
APC Anadarko Petroleum	2/7/2018		$500 million	Open Market	Additional	$72.77	$40.40 - $76.23
DRYS DryShips	2/7/2018		$50 million	Open Market	New	$5.24	$3.08 - $7.22
RIO Rio Tinto Group	2/7/2018		$1 billion	Open Market	Additional	$84.40	$55.27 - $95.97
CSL Carlisle Companies	2/6/2018		5 million shs	Open Market	Additional	$187.68	$109.72 - $197.21
LII Lennox International	2/6/2018		$50 million	Open Market	Additional	$326.98	$221.22 - $356.36
MANH Manhattan Associates	2/6/2018		$50 million	Open Market	New	$143.80	$83.74 - $147.34
OI O-I Glass	2/6/2018		$400 million	Open Market	New	$16.66	$7.64 - $19.46
PXD Pioneer Natural Resources	2/6/2018		$100 million	Open Market	New	$166.54	$76.58 - $175.37
	2/6/2018		$25 million	Open Market	New	0.00	0.00 - 0.00
HAE Haemonetics	2/6/2018		$260 million	Open Market	New	$64.53	$49.26 - $142.11
MTB M&T Bank	2/5/2018		$745 million	Open Market	Additional	$146.93	$88.48 - $168.27
RYAAY Ryanair	2/5/2018			Open Market	New	$111.02	$63.85 - $121.63
SGU Star Group	2/5/2018		3 million shs	Mixed Offer	Additional	$11.23	$8.21 - $12.03
SWKS Skyworks Solutions	2/5/2018		$1 billion	Open Market	New	$173.37	$123.41 - $204.00
CRUS Cirrus Logic	2/5/2018		$200 million	Open Market	Additional	$79.38	$55.30 - $103.25
FN Fabrinet	2/5/2018		$30 million	Open Market	Additional	$93.94	$57.56 - $95.95
HOG Harley-Davidson	2/5/2018		15 million shs	Open Market	Additional	$46.12	$22.56 - $52.06
SPR Spirit AeroSystems	2/2/2018		$500 million	Open Market	Additional	$49.44	$17.26 - $53.63
ORCL Oracle	2/2/2018		$12 billion	Open Market	Additional	$78.57	$53.54 - $85.03
MO Altria Group	2/1/2018		$1 billion	Open Market	New	$47.30	$35.83 - $52.59
AMGN Amgen	2/1/2018		$10 billion	Open Market	Additional	$238.67	$210.28 - $276.69
COP ConocoPhillips	2/1/2018		$500 million	Open Market	Additional	$61.85	$27.53 - $61.78
GOOG Alphabet	2/1/2018		$8.58987 billion	Open Market	Additional	$2,545.20	$1,347.01 - $2,545.40
GOOGL Alphabet	2/1/2018		$8.58987 billion	Open Market	Additional	$2,451.42	$1,351.65 - $2,455.51
NVO Novo Nordisk A/S	2/1/2018			Open Market	New	$82.05	$63.22 - $84.94
POWI Power Integrations	2/1/2018		$30 million	Open Market	Additional	$79.47	$50.34 - $99.05
USG USG	2/1/2018		$250 million	Open Market	Additional	$4.80	$39.73 - $43.50
V Visa	2/1/2018		$7.5 billion	Open Market	Additional	$234.99	$179.23 - $237.50
	1/31/2018		$200 million	Open Market	New	0.00	0.00 - 0.00
VRTX Vertex Pharmaceuticals	1/31/2018		$500 million	Open Market	New	$187.85	$185.32 - $306.08
DIT AMCON Distributing	1/31/2018		5 million shs	Open Market	Additional	$144.10	$56.05 - $156.74
EBAY eBay	1/31/2018		$6 billion	Mixed Offer	Additional	$65.85	$45.36 - $67.42
GIB CGI	1/31/2018		21 million shs	Open Market	New	$90.98	$60.58 - $92.09
MDLZ Mondelez International	1/31/2018		$6 billion	Open Market	Additional	$62.60	$49.92 - $64.37
PHM PulteGroup	1/30/2018		$500 million	Open Market	Additional	$54.06	$31.55 - $63.90
CNHI CNH Industrial	1/30/2018		$700 million	Open Market	New	$16.31	$6.61 - $18.49
IBCP Independent Bank	1/30/2018			Open Market	New	$21.65	$12.14 - $24.73
JNPR Juniper Networks	1/30/2018		$2 billion	Open Market	New	$27.40	$19.51 - $29.08
PATK Patrick Industries	1/30/2018		$50 million	Open Market	New	$72.32	$47.74 - $98.83
SFLY Shutterfly	1/30/2018				Suspended	$50.97	$35.08 - $70.01
AMG Affiliated Managers Group	1/29/2018		3 million shs	Open Market	Additional	$153.22	$62.19 - $176.84
GPOR Gulfport Energy	1/29/2018		$100 million	Open Market	New	$64.19	$0.12 - $3.38
NDAQ Nasdaq	1/29/2018		$500 million	Open Market	Additional	$178.14	$114.66 - $180.53
LOW Lowe's Companies	1/26/2018		$5 billion	Open Market	Additional	$191.65	$128.93 - $215.22
AMRB American River Bankshares	1/25/2018		310,000 shs	Open Market	New	$17.74	$8.90 - $21.08
HTH Hilltop	1/25/2018		$50 million	Open Market	New	$36.70	$16.52 - $39.60
MBTF MBT Financial	1/25/2018		2 million shs	Open Market	New	$9.84	$8.75 - $12.49
ROK Rockwell Automation	1/24/2018		$1 billion	Open Market	Additional	$289.09	$202.02 - $285.93
CVLT Commvault Systems	1/24/2018		$100 million	Open Market	Additional	$80.49	$36.50 - $81.88
TER Teradyne	1/24/2018		$1.5 billion	Open Market	New	$127.55	$74.07 - $147.90
TSC TriState Capital	1/24/2018		$5 million	Open Market	Additional	$21.10	$12.09 - $26.42
WAFD Washington Federal	1/24/2018		5 million shs	Open Market	Additional	$32.06	$20.01 - $34.00
SIRI Sirius XM	1/23/2018		$2 billion	Open Market	Additional	$6.38	$4.95 - $8.14
SNV Synovus Financial	1/23/2018		$150 million	Open Market	New	$44.66	$17.68 - $50.51
VLO Valero Energy	1/23/2018		$2.5 billion	Open Market	Additional	$82.42	$35.44 - $84.95
WFC Wells Fargo & Company	1/23/2018		350 million shs	Open Market	Additional	$43.75	$20.76 - $48.13
BKU BankUnited	1/23/2018		$150 million	Open Market	New	$43.62	$16.28 - $50.71
FHN First Horizon	1/23/2018		$250 million	Open Market	New	$17.31	$8.31 - $19.45
UBS UBS Group	1/22/2018			Open Market	New	$15.50	$10.39 - $16.58
PB Prosperity Bancshares	1/19/2018		3 million shs	Open Market	New	$72.00	$48.80 - $83.02
AMNB American National Bankshares	1/19/2018		300,000 shs	Open Market	New	$33.11	$19.41 - $36.50
LNC Lincoln National	1/19/2018				Suspended	$62.06	$29.42 - $71.68
WNS WNS	1/18/2018		3 million shs	Open Market	New	$79.74	$52.85 - $80.12
ASML ASML	1/17/2018			Open Market	New	$687.00	$343.25 - $710.97
DAN Dana	1/17/2018		$100 million	Open Market	New	$23.92	$10.75 - $28.44
VC Visteon	1/16/2018		$500 million	Open Market	Additional	$120.14	$63.67 - $147.55
LNT Alliant Energy	1/15/2018			Open Market	New	$56.61	$45.99 - $59.10
TOUR Tuniu	1/12/2018		$100 million	Open Market	New	$2.47	$0.86 - $5.28
MSM MSC Industrial Direct	1/10/2018		2 million shs	Open Market	Additional	$88.53	$60.09 - $96.23
APOG Apogee Enterprises	1/9/2018		1 million shs	Open Market	Additional	$38.00	$19.48 - $42.70
MMAC MMA Capital	1/8/2018				Suspended	$27.19	$16.35 - $28.99
STZ Constellation Brands	1/5/2018		$3 billion	Open Market	New	$223.01	$160.63 - $244.75
HT Hersha Hospitality Trust	1/3/2018		$100 million	Open Market	New	$11.57	$4.57 - $13.05
TMHC Taylor Morrison Home	1/3/2018		$200 million	Open Market	Additional	$26.00	$17.55 - $33.06

CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

Historical Buybacks:

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

2018 Stock Buyback Announcements

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources