Log in

2018 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/26/2018Napco Security Technologies (NSSC)0 shsOpen MarketNew$30.33$13.77 - $34.91
12/21/2018Capstar Financial (CSTR)$0.00Open Market$17.00$13.51 - $17.33
12/17/2018Boeing (BA) 11.1%$20 billionOpen MarketAdditional$367.00$292.47 - $446.01
12/17/2018Universal Health Services (UHS) 4.5%$500 millionOpen MarketAdditional$141.79$112.79 - $157.79
12/17/2018Johnson & Johnson (JNJ) 1.5%$5 billionOpen Market$134.82$121.00 - $148.99
12/14/2018Caleres (CAL)3 million shsOpen MarketAdditional$22.52$14.30 - $32.28
12/14/2018Genesco (GCO) 14.7%$125 millionOpen Market$37.94$31.65 - $50.73
12/14/2018TE Connectivity (TEL) 5.9%$1.5 billionOpen MarketAdditional$92.60$69.84 - $97.99
12/14/2018Pfizer (PFE) 3.8%$10 billionOpen MarketNew$37.66$33.97 - $46.47
12/13/2018Henry Schein (HSIC) 3.1%$400 millionOpen Market$69.50$56.58 - $72.81
The Buyback Letter
12/13/2018Waste Management (WM) 3.9%$1.5 billionOpen MarketNew$112.53$83.49 - $121.77
12/13/2018Pioneer Natural Resources (PXD) 8.4%$2 billionOpen Market$129.62$114.79 - $178.22
12/13/2018AbbVie (ABBV) 3.8%$5 billionOpen MarketAdditional$89.02$62.66 - $94.98
12/12/2018Boyd Gaming (BYD) 3.7%$100 millionOpen MarketNew$30.41$18.98 - $31.80
12/12/2018Curtiss-Wright (CW) 2.2%$100 millionOpen MarketNew$139.78$95.23 - $142.97
12/12/2018NVR (NVR) 3.4%$300 millionOpen Market$3,657.30$2,285.00 - $3,946.50
12/12/2018Arrow Electronics (ARW) 9.7%$600 millionOpen MarketAdditional$79.25$62.35 - $86.62
12/12/2018TechnipFMC (FTI) 3.1%$300 millionOpen MarketAdditional$19.28$18.20 - $28.57
12/12/2018Zoetis (ZTS) 4.7%$2 billionOpen Market$120.33$78.90 - $130.20
12/11/2018SEI Investments (SEIC) 3.3%$250 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/10/2018WABCO (WBC) 10.6%$600 millionOpen MarketNew$134.58$98.90 - $146.68
12/10/2018Bank of New York Mellon (BK) 1.8%$830 millionOpen MarketAdditional$48.69$40.52 - $54.27
12/7/2018China Automotive Systems (CAAS) 6.5%$5 millionOpen Market$3.18$1.70 - $5.00
12/6/2018Brookline Bancorp (BRKL) 0.9%$10 millionOpen Market$16.06$12.84 - $16.34
12/4/2018Northrop Grumman (NOC) 6.9%$3 billionOpen MarketNew$353.54$223.63 - $383.89
12/4/2018PACCAR (PCAR) 2.3%$500 millionOpen Market$79.43$53.43 - $80.57
12/4/2018Mastercard (MA)$6.5 billionOpen MarketNew$285.41$171.89 - $293.69
12/3/2018FMC (FMC) 9.0%$1 billionOpen MarketNew$97.45$69.36 - $99.05
11/29/2018Plantronics (PLT)1 million shsOpen Market$25.76$23.14 - $53.92
11/29/2018Belden (BDC) 13.3%$300 millionOpen Market$53.36$37.79 - $64.33
11/27/2018Principal Financial Group (PFG)$500 millionOpen MarketNew$54.79$40.42 - $60.81
11/26/2018Cleveland-Cliffs (CLF) 7.7%$200 millionOpen Market$7.45$6.59 - $12.26
11/21/2018Silicon Motion Technology (SIMO) 15.6%$200 millionOpen Market$43.03$30.86 - $47.23
11/20/2018Office Depot (ODP) 6.3%$100 millionOpen Market$2.39$1.23 - $3.82
11/19/2018Agilent Technologies (A) 8.8%$1.75 billionOpen Market$79.29$62.00 - $82.27
11/19/2018Rubicon Technology (RBCN) 14.2%$3 millionOpen Market$8.36$7.24 - $10.09
11/16/2018Haverty Furniture Companies (HVT) 3.4%$15 millionOpen MarketNew$19.78$15.81 - $25.09
11/15/2018Intel (INTC) 6.8%$15 billionOpen MarketAdditional$58.35$42.86 - $59.59
11/15/2018ON Semiconductor (ON) 20.5%$1.5 billionOpen MarketNew$21.12$15.06 - $23.54
11/15/2018Wabash National (WNC) 11.6%$100 millionOpen MarketAdditional$15.23$12.25 - $16.70
11/15/2018Chubb (CB) 2.6%$1.5 billionOpen Market$152.83$119.54 - $162.44
11/14/2018Mannatech (MTEX) 1.3%$500,000.00Open Market$15.39$14.00 - $21.00
11/14/2018Performance Food Group (PFGC) 7.3%$250 millionOpen Market$44.83$30.07 - $47.26
11/13/2018Baxter International (BAX) 6.1%$2 billionOpen Market$81.67$61.40 - $89.93
11/13/2018SVB Financial Group (SIVB) 3.9%$500 millionOpen Market$229.50$177.70 - $263.16
11/13/20183M (MMM) 8.7%$10 billionOpen Market$170.68$150.58 - $219.75
11/13/2018Beazer Homes USA (BZH) 17.9%$50 millionOpen MarketNew$15.55$8.89 - $16.70
11/13/2018O'Reilly Automotive (ORLY) 3.6%$1 billionOpen MarketAdditional$444.57$326.71 - $454.31
11/8/2018Johnson Controls International (JCI) 3.2%$1 billionOpen MarketAdditional$42.91$28.30 - $44.82
11/8/2018Cardinal Health (CAH) 6.4%$1 billionOpen MarketNew$55.68$41.03 - $56.88
11/8/2018PNC Financial Services Group (PNC) 1.5%$900 millionOpen MarketAdditional$151.72$108.45 - $154.75
11/6/2018National-Oilwell Varco (NOV) 3.5%$500 millionOpen Market$21.11$18.05 - $33.37
11/5/2018Assurant (AIZ) 9.9%$600 millionOpen MarketNew$132.28$82.31 - $133.70
11/1/2018Metlife (MET) 4.6%$2 billionOpen MarketNew$49.15$37.76 - $51.16
11/1/2018Ultralife (ULBI)3 million shsOpen Market$8.96$6.30 - $11.97
11/1/2018United States Steel (X) 6.7%$300 millionOpen Market$12.83$9.93 - $26.79
10/31/2018Intercontinental Exchange (ICE) 4.8%$2 billionOpen MarketNew$93.98$69.69 - $95.56
10/31/2018Pilgrim's Pride (PPC) 4.5%$200 millionOpen MarketNew$32.40$14.83 - $33.45
10/31/2018Valmont Industries (VMI) 9.6%$250 millionOpen Market$141.76$103.01 - $147.38
10/30/2018Modine Manufacturing (MOD) 8.4%$50 millionOpen Market$6.96$6.82 - $16.67
10/30/2018IBM (IBM) 3.5%$4 billionOpen Market$134.52$105.94 - $152.95
10/30/2018Benchmark Electronics (BHE) 9.5%$100 millionOpen MarketAdditional$33.44$20.01 - $34.70
10/30/2018NutriSystem (NTRI) 7.7%$75 millionOpen MarketNew$0.00$26.06 - $45.25
10/29/2018Akamai Technologies (AKAM) 10.5%$1.1 billionOpen MarketNew$88.51$57.18 - $93.12
10/29/2018Cognex (CGNX) 2.8%$200 millionOpen MarketNew$50.54$34.88 - $57.31
10/26/2018Cathay General Bancorp (CATY) 1.5%$45 millionOpen MarketAdditional$37.11$31.89 - $40.11
10/25/2018Merck & Co., Inc. (MRK) 5.1%$10 billionOpen MarketAdditional$84.65$70.89 - $87.35
10/25/2018FirstCash (FCFS) 2.8%$100 millionOpen MarketAdditional$80.21$66.28 - $106.80
10/25/2018LKQ (LKQ) 5.8%$500 millionOpen Market$35.21$22.74 - $36.21
10/25/2018Emcor Group (EME) 5.0%$200 millionOpen MarketAdditional$89.96$57.29 - $93.54
10/25/2018Group 1 Automotive (GPI) 9.5%$100 millionOpen Market$102.24$48.69 - $108.99
10/25/2018Mohawk Industries (MHK) 4.5%$500 millionOpen Market$138.73$108.93 - $156.60
10/25/2018Charles Schwab (SCHW) 1.7%$1 billionOpen MarketAdditional$44.40$34.58 - $48.23
10/24/2018Citrix Systems (CTXS) 5.4%$750 millionOpen Market$113.33$90.28 - $113.70
10/23/2018First Commonwealth Financial (FCF) 1.7%$25 millionOpen Market$14.29$11.33 - $14.78
10/23/2018USANA Health Sciences (USNA) 5.9%$150 millionOpen MarketAdditional$72.45$58.30 - $125.61
10/23/2018Wells Fargo & Co (WFC)350 million shsOpen MarketAdditional$54.03$43.02 - $55.04
10/23/2018New Oriental Education & Tech Grp (EDU)$0.00Open Market$121.97$50.30 - $124.40
10/18/2018E*TRADE Financial (ETFC) 7.7%$1 billionOpen MarketNew$45.00$34.68 - $54.08
10/17/2018Alcoa (AA) 2.9%$200 millionOpen Market$20.57$16.46 - $34.17
10/16/2018Marvell Technology Group (MRVL) 7.9%$1 billionOpen Market$26.36$14.34 - $28.38
10/12/2018Photronics (PLAB) 3.6%$25 millionOpen MarketAdditional$12.26$7.95 - $12.63
10/10/2018Neogen (NEOG)3 million shsOpen Market$64.26$50.60 - $79.83
10/9/2018International Paper (IP) 2.1%$430 millionOpen MarketAdditional$45.97$36.45 - $48.24
10/9/2018Cummins (CMI) 8.3%$2 billionOpen Market$182.96$124.40 - $186.73
10/8/2018CAI International (CAI)3 million shsOpen Market$23.22$17.87 - $26.63
10/3/2018Apogee Enterprises (APOG)2 million shsOpen Market$37.57$26.38 - $46.70
10/3/2018Ingersoll-Rand (IR) 6.0%$1.5 billionOpen MarketNew$130.26$85.15 - $132.42
10/2/2018Tech Data (TECD) 7.3%$200 millionOpen Market$129.98$70.41 - $131.70
9/27/2018Lockheed Martin (LMT) 1.0%$1 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/26/2018OMNOVA Solutions (OMN) 4.3%$20 millionOpen Market$10.11$5.48 - $10.13
9/26/2018AutoZone (AZO) 6.1%$1.25 billionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
9/24/2018PDL BioPharma (PDLI) 27.3%$100 millionOpen MarketNew$3.08$2.06 - $3.89
9/20/2018Texas Instruments (TXN) 11.2%$12 billionOpen MarketAdditional$117.84$87.70 - $132.20
9/18/2018Delta Apparel (DLA) 7.8%$10 millionOpen MarketAdditional$26.76$16.11 - $27.50
9/17/2018Oracle (ORCL) 5.9%$12 billionOpen Market$56.27$42.40 - $60.50
9/11/2018Nordson (NDSN) 5.9%$500 millionOpen MarketAdditional$164.92$110.16 - $165.60
9/7/2018Thermo Fisher Scientific (TMO) 2.1%$2 billionOpen Market$306.42$208.34 - $307.02
9/6/2018Nucor (NUE) 10.0%$2 billionOpen MarketNew$54.80$46.10 - $62.78
9/6/2018Rockwell Automation (ROK) 4.5%$1 billionOpen Market$196.67$141.46 - $207.11
9/4/2018Steel Dynamics (STLD) 6.8%$750 millionOpen MarketAdditional$31.46$25.02 - $39.35
9/4/2018Quanta Services (PWR) 9.7%$500 millionOpen MarketNew$42.00$27.90 - $44.09
8/30/2018Potlatchdeltic (PCH) 3.3%$100 millionOpen MarketNew$44.05$28.07 - $44.69
8/30/2018Hanmi Financial (HAFC)2 million shsOpen Market$19.82$17.01 - $24.09
8/29/2018Avnet (AVT) 10.8%$500 millionOpen Market$40.53$33.55 - $49.03
8/29/2018Dycom Industries (DY) 6.3%$150 millionOpen MarketNew$49.08$40.06 - $73.33
8/22/2018Nordstrom (JWN) 14.4%$1.5 billionOpen Market$35.50$25.01 - $54.65
8/21/2018Flex (FLEX) 6.9%$500 millionOpen Market$11.94$7.16 - $12.54
8/21/2018Analog Devices (ADI) 5.8%$2 billionOpen MarketAdditional$111.71$80.08 - $124.79
8/20/2018Intevac (IVAC) 8.8%$10 millionOpen MarketAdditional$6.05$4.35 - $6.54
8/16/2018Radian Group (RDN) 2.4%$100 millionOpen MarketNew$25.82$14.77 - $25.92
8/14/2018Alta Mesa Resources (AMR) 2.0%$50 millionOpen Market$0.08$0.06 - $4.51
8/14/2018M/I Homes (MHO) 6.8%$50 millionOpen MarketAdditional$43.37$20.34 - $45.50
8/14/2018Advance Auto Parts (AAP) 5.5%$600 millionOpen MarketNew$161.98$130.09 - $182.56
8/10/2018Mannatech (MTEX) 1.2%$500,000.00Open Market$15.39$14.00 - $21.00
8/10/2018Yum! Brands (YUM) 7.6%$2 billionOpen MarketAdditional$98.08$86.10 - $119.72
8/8/2018Nuance Communications (NUAN) 10.9%$500 millionOpen Market$16.52$12.66 - $18.16
8/8/2018Sonic (SONC) 40.5%$500 millionOpen MarketAdditional$43.49$23.22 - $44.87
8/8/2018Monster Beverage (MNST) 1.5%$500 millionOpen MarketNew$58.56$47.74 - $66.38
8/7/2018Louisiana-Pacific (LPX) 3.7%$150 millionOpen MarketNew$29.20$20.39 - $30.34
8/6/2018Columbia Sportswear (COLM) 3.3%$200 millionOpen MarketAdditional$91.44$80.03 - $109.74
8/3/2018ManpowerGroup (MAN)6 million shsOpen MarketNew$93.32$61.57 - $97.96
8/3/2018Illinois Tool Works (ITW) 6.4%$3 billionOpen MarketNew$174.46$117.75 - $179.29
8/2/2018Allscripts Healthcare Solutions (MDRX) 11.3%$250 millionOpen MarketNew$10.64$8.54 - $12.40
8/1/2018NVR (NVR) 3.0%$300 millionOpen Market$3,657.30$2,285.00 - $3,946.50
8/1/2018CF Industries (CF) 4.8%$500 millionOpen Market$45.76$38.90 - $55.15
8/1/2018Griffon (GFF) 6.2%$50 millionOpen MarketAdditional$22.10$9.65 - $25.50
7/31/2018Quad/Graphics (QUAD) 9.1%$100 millionOpen MarketNew$3.79$3.66 - $16.96
7/30/2018Alliance Data Systems (ADS) 4.0%$500 millionOpen MarketNew$103.54$99.20 - $203.84
7/30/2018Astec Industries (ASTE) 13.8%$150 millionOpen Market$37.71$26.20 - $43.26
7/26/2018Westamerica Bancorporation (WABC)2 million shsOpen Market$65.50$52.05 - $67.72
7/26/2018QUALCOMM (QCOM) 34.1%$30 billionOpen Market$87.96$49.10 - $94.11
7/26/2018Western Digital (WDC) 22.3%$5 billionOpen MarketNew$47.52$33.83 - $65.31
7/26/2018Dril-Quip (DRQ) 4.7%$100 millionOpen Market$43.14$26.62 - $56.71
7/26/2018FirstCash (FCFS) 2.4%$100 millionOpen MarketNew$80.21$66.28 - $106.80
7/26/2018NCR (NCR) 6.0%$200 millionOpen MarketAdditional$33.54$20.93 - $35.08
7/19/2018Discover Financial Services (DFS) 11.9%$3 billionOpen MarketNew$83.91$54.36 - $92.98
7/18/2018Morgan Stanley (MS) 5.3%$4.7 billionOpen Market$49.33$36.74 - $49.89
7/17/2018Fidelity National Financial (FNF)25 million shsOpen Market$48.09$29.50 - $48.40
7/17/2018Northern Trust (NTRS)25 million shsOpen MarketNew$107.06$75.96 - $108.45
7/16/2018Cabot (CBT) 10.3%$400 millionOpen MarketNew$47.94$37.11 - $50.90
7/12/2018Terex (TEX) 8.7%$300 millionOpen MarketNew$27.98$22.84 - $38.57
7/12/2018ConocoPhillips (COP) 10.7%$9 billionOpen MarketAdditional$57.17$50.13 - $71.01
7/12/2018Sonic (SONC) 39.6%$500 millionOpen Market$43.49$23.22 - $44.87
7/10/2018Kulicke and Soffa Industries (KLIC) 5.6%$100 millionOpen MarketAdditional$23.18$17.40 - $26.95
7/9/2018Anadarko Petroleum (APC) 2.6%$1 billionOpen MarketAdditional$0.00$40.40 - $76.23
7/9/2018PACCAR (PCAR) 1.4%$300 millionOpen MarketAdditional$79.43$53.43 - $80.57
7/6/2018Photronics (PLAB) 3.5%$20 millionOpen Market$12.26$7.95 - $12.63
6/28/2018Morgan Stanley (MS) 5.6%$4.7 billionOpen Market$49.33$36.74 - $49.89
6/28/2018American Express (AXP) 4.1%$3.4 billionOpen Market$120.00$89.05 - $129.34
6/28/2018Bank of America (BAC) 7.1%$20.6 billionOpen Market$32.94$22.66 - $33.60
6/28/2018Bank of New York Mellon (BK) 4.4%$2.4 billionOpen Market$48.69$40.52 - $54.27
6/28/2018Nike (NKE) 12.9%$15 billionOpen MarketNew$93.61$66.53 - $96.87
6/28/2018SunTrust Banks (STI) 6.6%$2 billionOpen Market$70.69$46.05 - $71.75
6/28/2018KeyCorp (KEY) 5.9%$1.225 billionOpen Market$19.11$13.65 - $19.48
6/27/2018Baidu (BIDU) 1.2%$1 billionOpen Market$115.69$93.39 - $196.00
6/25/2018MAXIMUS (MMS) 4.9%$200 millionOpen Market$76.22$60.00 - $82.02
6/21/2018Red Hat (RHT) 4.0%$1 billionOpen Market$0.00$115.31 - $189.14
6/20/2018Cooper-Standard (CPS) 5.9%$150 millionOpen Market$28.55$28.36 - $77.77
6/20/2018Thor Industries (THO) 4.8%$250 millionOpen Market$64.78$42.05 - $71.66
6/18/2018Colgate-Palmolive (CL) 9.0%$5 billionOpen MarketNew$67.16$57.51 - $76.41
6/14/2018Jabil (JBL) 7.2%$350 millionOpen MarketAdditional$38.73$21.49 - $39.72
6/11/2018Newell Brands (NWL) 19.8%$2.5 billionOpen Market$19.56$13.04 - $24.57
6/7/2018Sonic (SONC) 42.2%$500 millionOpen MarketNew$43.49$23.22 - $44.87
6/6/2018Devon Energy (DVN) 14.6%$3 billionOpen MarketAdditional$21.49$19.72 - $35.39
6/6/2018UnitedHealth Group (UNH)100 million shsOpen Market$274.23$208.07 - $287.94
5/31/2018Alliance Resource Partners (ARLP) 3.9%$100 millionOpen Market$11.68$10.30 - $20.78
5/31/2018Sanderson Farms (SAFM)2 million shsOpen MarketAdditional$164.32$93.98 - $170.38
5/30/2018SEI Investments (SEIC) 1.9%$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
5/30/2018Monster Beverage (MNST) 1.8%$500 millionOpen MarketNew$58.56$47.74 - $66.38
5/24/2018Clorox (CLX) 12.6%$2 billionOpen MarketNew$146.51$143.58 - $167.70
5/24/2018Unum Group (UNM) 8.7%$750 millionOpen Market$29.27$24.71 - $38.29
5/24/2018Celgene (CELG) 5.4%$3 billionOpen MarketAdditional$108.13$58.59 - $110.70
5/23/2018Huntsman (HUN) 13.1%$1 billionOpen MarketAdditional$23.47$17.33 - $25.66
5/22/2018Metlife (MET) 3.1%$1.5 billionOpen MarketNew$49.15$37.76 - $51.16
5/22/2018Arcos Dorados (ARCO) 3.9%$60 millionOpen Market$7.68$5.92 - $9.22
5/22/2018Victory Capital (VCTR) 2.1%$15 millionOpen Market$19.03$8.66 - $19.96
5/21/2018Curtiss-Wright (CW) 0.8%$50 millionOpen MarketAdditional$139.78$95.23 - $142.97
5/21/2018Micron Technology (MU) 16.2%$10 billionOpen Market$46.58$28.39 - $51.39
5/21/2018Adobe (ADBE) 6.8%$8 billionOpen MarketNew$300.60$204.95 - $313.11
5/18/2018Standard Motor Products (SMP) 2.0%$20 millionOpen MarketNew$51.42$42.03 - $55.85
5/17/2018Hasbro (HAS) 4.5%$500 millionOpen MarketAdditional$95.25$76.84 - $126.87
5/17/2018Altria Group (MO) 1.0%$1 billionOpen Market$46.93$39.30 - $57.88
5/17/2018Old Dominion Freight Line (ODFL) 2.1%$250 millionOpen MarketNew$193.99$115.00 - $197.25
5/16/2018Group 1 Automotive (GPI) 6.7%$100 millionOpen MarketAdditional$102.24$48.69 - $108.99
5/11/2018Heartland Express (HTLD)5 million shsOpen Market$21.75$17.00 - $22.71
5/10/2018C.H. Robinson Worldwide (CHRW)15 million shsOpen MarketAdditional$75.90$74.12 - $94.34
5/10/2018MGM Resorts International (MGM) 10.9%$2 billionOpen MarketNew$31.81$21.61 - $31.97
5/9/2018QUALCOMM (QCOM) 12.7%$10 billionOpen MarketNew$87.96$49.10 - $94.11
5/9/2018Royal Caribbean Cruises (RCL) 4.5%$1 billionOpen Market$118.86$89.48 - $131.04
5/9/2018Callaway Golf (ELY) 3.0%$50 millionOpen MarketNew$20.29$14.44 - $21.54
5/9/2018Groupon (GRPN) 11.0%$300 millionOpen Market$2.84$2.31 - $3.98
5/8/2018DHI Group (DHX) 10.3%$7 millionOpen Market$3.26$1.34 - $4.44
5/8/2018Gannett (GCI) 8.1%$100 millionOpen Market$9.67$7.41 - $11.99
5/8/2018Haverty Furniture Companies (HVT) 2.4%$10 millionOpen MarketNew$19.78$15.81 - $25.09
5/7/2018Advanced Energy Industries (AEIS) 2.0%$50 millionOpen MarketAdditional$64.56$38.74 - $72.26
5/7/2018Principal Financial Group (PFG) 1.7%$300 millionOpen MarketNew$54.79$40.42 - $60.81
5/7/2018Hexcel (HXL) 8.4%$500 millionOpen MarketAdditional$79.26$53.50 - $87.00
5/3/2018Sealed Air (SEE) 13.7%$1 billionOpen Market$38.10$32.33 - $47.13
5/3/2018Pool (POOL) 3.5%$200 millionOpen MarketAdditional$208.08$137.02 - $228.19
5/2/2018Harsco (HSC) 4.6%$75 millionOpen Market$21.02$16.33 - $27.97
5/2/2018Warrior Met Coal (HCC) 3.2%$40 millionOpen MarketNew$18.10$17.63 - $33.49
5/1/2018Apple (AAPL) 11.9%$100 billionOpen MarketNew$266.29$142.00 - $268.00
5/1/2018Olin (OLN) 9.9%$500 millionOpen Market$17.12$15.38 - $27.32
5/1/2018Devon Energy (DVN) 5.3%$1 billionOpen Market$21.49$19.72 - $35.39
4/30/2018Fortune Brands Home & Security (FBHS) 1.8%$150 millionOpen Market$62.24$35.27 - $63.82
4/26/2018T. Rowe Price Group (TROW)10 million shsOpen MarketAdditional$121.97$84.59 - $122.59
4/26/2018Digi International (DGII) 6.5%$20 millionOpen MarketNew$18.19$9.28 - $18.50
4/26/2018MGIC Investment (MTG) 5.3%$200 millionOpen Market$14.19$9.41 - $14.97
4/26/2018FirstCash (FCFS) 2.7%$100 millionOpen MarketNew$80.21$66.28 - $106.80
4/26/2018Starbucks (SBUX)0 shsOpen MarketAdditional$83.66$60.42 - $99.72
4/25/2018Amphenol (APH) 7.9%$2 billionOpen Market$103.26$74.95 - $105.51
4/25/2018Briggs & Stratton (BGG) 5.8%$50 millionOpen Market$5.87$3.96 - $15.52
4/25/2018Ball (BLL)25 million shsOpen Market$67.25$42.24 - $81.88
4/24/2018Waters (WAT) 18.2%$3 billionOpen MarketAdditional$219.72$173.41 - $255.21
4/18/2018United Rentals (URI) 9.1%$1.25 billionOpen MarketNew$152.27$94.28 - $157.70
4/12/2018Broadcom (AVGO) 12.2%$12 billionOpen Market$317.70$217.61 - $325.67
4/12/2018Franklin Resources (BEN)80 million shsOpen MarketAdditional$27.73$25.57 - $35.82
4/5/2018Synopsys (SNPS) 4.1%$500 millionOpen Market$141.75$79.14 - $146.66
4/4/2018Acuity Brands (AYI)6 million shsOpen MarketAdditional$128.00$103.48 - $147.44
3/28/2018Banner (BANR)2 million shsOpen MarketNew$54.81$48.50 - $64.20
3/28/2018BankFinancial (BFIN)500,000 shsMixed OfferAdditional$13.60$11.10 - $16.06
3/28/2018Chegg (CHGG) 0.9%$20 millionPrivate PlacementNew$36.67$23.21 - $48.22
3/28/2018Gazit Globe (GZT) 13.5%Open MarketNew$0.00$6.78 - $10.42
3/27/2018Avadel Pharmaceuticals (AVDL) 2.7%$7 millionOpen MarketNew$4.81$1.03 - $5.75
3/27/2018Chicken Soup for The Soul Entrtnmnt (CSSE) 5.9%$5 millionOpen MarketNew$8.73$6.75 - $13.11
3/27/2018FactSet Research Systems (FDS) 3.8%$300 millionOpen MarketAdditional$259.80$188.31 - $305.38
3/26/2018Advanced Emissions Solutions (ADES) 4.3%$10 millionOpen MarketAdditional$10.24$9.17 - $15.34
3/26/2018Dana (DAN) 2.7%$100 millionOpen MarketAdditional$16.80$11.57 - $20.96
3/22/2018Emergent Biosolutions (EBS)$50 millionOpen MarketNew$54.11$39.11 - $73.89
3/22/2018REX American Resources (REX)500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
3/22/2018S & T Bancorp (STBA)$50 millionMixed OfferNew$38.19$33.30 - $42.56
3/22/2018ARRIS International (ARRS) 5.9%$300 millionOpen MarketAdditional$0.00$21.55 - $31.74
3/21/2018Enerplus (ERF)17 million shsOpen MarketNew$5.97$5.50 - $10.40
3/21/2018Five Below (FIVE)$100 millionOpen MarketNew$121.17$86.57 - $148.21
3/21/2018Oil-Dri Co. of America (ODC)300,000 shsOpen MarketAdditional$35.41$24.25 - $38.79
3/21/2018Scholastic (SCHL)$50 millionOpen MarketAdditional$36.15$31.38 - $46.67
3/20/2018Childrens Place (PLCE)$250 millionOpen MarketNew$76.05$69.94 - $134.52
3/20/2018Ashland Global (ASH)$1 billionOpen MarketNew$75.84$64.93 - $83.36
3/20/2018AutoZone (AZO)$1 billionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
3/20/2018Kennedy-Wilson (KW)$250 millionOpen MarketNew$22.74$17.25 - $23.50
3/19/2018B. Riley Financial (RILY)$17.3 millionPrivate PlacementNew$28.40$13.60 - $30.17
3/19/2018Tiptree (TIPT)$20 millionOpen MarketNew$7.89$5.01 - $8.05
3/19/2018First Majestic Silver (AG)8 million shsOpen MarketNew$10.83$4.59 - $11.62
3/19/2018Bitauto (BITA)$150 millionOpen MarketNew$15.30$9.46 - $25.34
3/19/2018KLA-Tencor (KLAC)$2 billionOpen MarketNew$175.99$80.65 - $179.95
3/16/2018Citi Trends (CTRN)$25 millionOpen MarketNew$18.15$13.41 - $23.52
3/16/2018MMA Capital (MMAC)$130,000.00Open MarketNew$32.86$20.02 - $35.50
3/15/2018Just Energy Group (JE)10 million shsOpen MarketNew$2.33$1.08 - $4.42
3/15/2018Kroger (KR)$1 billionOpen MarketAdditional$26.87$20.70 - $30.63
3/15/2018Ulta Beauty (ULTA)$625 millionOpen MarketNew$239.60$224.43 - $368.83
3/15/2018Dollar General (DG)$1 billionOpen MarketAdditional$158.43$98.08 - $166.98
3/14/2018Equity Commonwealth (EQC)$150 millionOpen MarketNew$32.93$28.98 - $34.95
3/14/2018Rush Enterprises (RUSHA)$35 millionOpen MarketAdditional$43.87$31.53 - $45.99
3/14/2018Rush Enterprises (RUSHB)$35 millionOpen MarketAdditional$42.90$32.35 - $45.99
3/14/2018Reven Housing Reit (RVEN)$500,000.00Open MarketNew$5.12$2.59 - $6.01
3/14/2018Williams-Sonoma (WSM)$286 millionMixed OfferAdditional$70.04$45.01 - $74.15
3/14/2018Canadian Natural Resources (CNQ)61 million shsOpen MarketNew$27.91$21.85 - $31.77
3/13/2018InfuSystem (INFU)1 million shsOpen MarketNew$7.40$3.32 - $8.12
3/13/2018ArcelorMittal (MT)$280 millionOpen MarketNew$16.44$12.53 - $24.24
3/13/2018B&G Foods (BGS)$50 millionOpen MarketNew$15.95$14.20 - $31.60
3/13/2018Northstar Realty Europe (NRE)$100 millionOpen MarketNew$17.02$12.70 - $18.44
3/13/2018Owens Realty Mortgage (ORM)$10 millionOpen MarketNew$0.00$14.00 - $22.95
3/13/2018Patterson Companies (PDCO)$500 millionOpen MarketNew$19.04$15.73 - $26.60
3/13/2018Radiant Logistics (RLGT)5 million shsOpen MarketNew$5.15$4.06 - $7.33
3/13/2018Ubiquiti Networks (UBNT)$200 millionOpen MarketNew$0.00$81.26 - $174.95
3/9/2018Big Lots (BIG)$100 millionOpen MarketNew$19.33$19.14 - $44.81
3/9/2018Gentex (GNTX)20 million shsOpen MarketAdditional$28.66$19.24 - $29.69
3/8/2018Del Frisco's Restaurant Group (DFRG)$50 millionOpen MarketNew$7.97$4.61 - $9.27
3/8/2018NIC (EGOV)$25 millionOpen MarketNew$22.78$11.76 - $24.38
3/8/2018Energy Recovery (ERII)$10 millionOpen MarketNew$8.53$6.17 - $12.04
3/8/2018Hess (HES)$1 billionMixed OfferAdditional$66.20$35.59 - $74.11
3/8/2018L Brands (LB)$226.9 millionOpen MarketAdditional$17.18$15.82 - $34.89
3/8/2018Akamai Technologies (AKAM)$417 millionOpen MarketAdditional$88.51$57.18 - $93.12
3/7/2018Gran Tierra Energy (GTE)Open MarketNew$0.98$0.96 - $2.85
3/7/2018Mitel Networks (MITL)61 million shsOpen MarketNew$0.00$7.13 - $11.31
3/7/2018NCI Building Systems (NCS)$50 millionOpen MarketNew$0.00$5.39 - $23.35
3/7/2018Speedway Motorsports (TRK)1 million shsOpen MarketAdditional$19.78$13.47 - $19.90
3/7/2018Benchmark Electronics (BHE)$250 millionMixed OfferAdditional$33.44$20.01 - $34.70
3/7/2018Casey's General Stores (CASY)$300 millionOpen MarketNew$170.53$116.23 - $174.88
3/7/2018Devon Energy (DVN)$1 billionOpen MarketNew$21.49$19.72 - $35.39
3/6/2018OSI Systems (OSIS)1 million shsOpen MarketNew$98.14$68.58 - $117.21
3/6/2018Keysight Technologies (KEYS)$350 millionOpen MarketNew$108.13$53.21 - $110.00
3/6/2018Lam Research (LRCX)$2 billionOpen MarketAdditional$276.76$122.64 - $285.87
3/6/2018Chemed (CHE)$150 millionOpen MarketAdditional$419.83$260.03 - $441.79
3/6/2018Ross Stores (ROST)$200 millionOpen MarketAdditional$112.42$75.91 - $114.82
3/5/2018CCUR (CCUR)1 million shsOpen MarketNew$4.05$3.00 - $4.40
3/5/2018Golar LNG Partners (GMLP)$25 millionOpen MarketNew$9.13$9.01 - $14.28
3/5/2018Methanex (MEOH)7 million shsOpen MarketNew$37.86$30.25 - $62.97
3/5/2018Nautilus (NLS)$15 millionOpen MarketAdditional$1.47$1.20 - $13.87
3/5/2018Rocky Brands (RCKY)$7.5 millionOpen MarketNew$28.50$22.44 - $34.14
3/5/2018TransAct Technologies (TACT)$5 millionOpen MarketNew$11.28$8.40 - $13.59
3/5/2018Travelzoo (TZOO)500,000 shsOpen MarketNew$9.66$7.56 - $22.85
3/2/2018America First Multifamily Investors (ATAX)270,000 shsOpen MarketNew$7.38$5.40 - $8.18
3/1/2018City Office REIT (CIO)$40 millionOpen MarketNew$13.41$9.73 - $14.50
3/1/2018Triple-S Management (GTS)$25 millionOpen MarketAdditional$19.32$12.66 - $27.86
3/1/2018Sothebys (BID)$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
3/1/2018NRG Energy (NRG)$1 billionOpen MarketNew$39.39$32.63 - $43.66
3/1/2018Dillard's (DDS)$500 millionOpen MarketNew$73.60$47.95 - $86.71
3/1/2018FBL Financial Group (FFG)$50 millionOpen MarketNew$57.55$52.91 - $72.21
3/1/2018FS Investment (FSIC)$50 millionOpen MarketNew$0.00$5.32 - $8.24
3/1/2018Monster Beverage (MNST)$250 millionOpen MarketAdditional$58.56$47.74 - $66.38
3/1/2018Perficient (PRFT)$25 millionOpen MarketAdditional$42.34$20.92 - $42.66
2/28/2018QEP Resources (QEP)$1.25 billionOpen MarketNew$3.07$2.58 - $9.27
2/28/2018Spok (SPOK)$10 millionOpen MarketNew$11.62$10.99 - $17.25
2/28/2018TJX Companies (TJX)$3 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/28/2018Third Point Reinsurance (TPRE)$148.3 millionOpen MarketAdditional$9.56$8.85 - $11.95
2/28/2018Crocs (CROX)$431 millionOpen MarketAdditional$34.80$17.52 - $39.13
2/28/2018Installed Building Products (IBP)$50 millionOpen MarketNew$71.15$30.54 - $76.60
2/27/2018Extended Stay America (STAY)$100 millionOpen MarketAdditional$15.17$12.88 - $19.73
2/27/2018Carter's (CRI)$500 millionOpen MarketAdditional$100.35$75.66 - $111.12
2/27/2018RingCentral (RNG)$35 millionPrivate PlacementNew$172.81$64.41 - $177.99
2/27/2018Air Transport Services Group (ATSG)$50 millionOpen MarketAdditional$23.90$17.06 - $25.82
2/27/2018Cboe Global Markets (CBOE)$150 millionOpen MarketAdditional$122.50$87.87 - $115.11
2/27/2018Flushing Financial (FFIC)1 million shsOpen MarketNew$21.40$18.80 - $23.75
2/27/2018Fifth Third Bancorp (FITB)100 million shsOpen MarketNew$29.87$22.12 - $30.89
2/27/2018iRobot (IRBT)$50 millionOpen MarketNew$46.41$44.00 - $132.88
2/27/2018NetSol Technologies (NTWK)500,000 shsOpen MarketNew$4.21$4.08 - $8.27
2/27/2018Realogy (RLGY)$350 millionOpen MarketAdditional$10.39$4.33 - $19.73
2/27/2018BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
2/27/2018TriNet Group (TNET)$120 millionOpen MarketAdditional$54.07$38.74 - $76.92
2/26/2018Delek US (DK)$150 millionOpen MarketAdditional$35.28$29.51 - $44.08
2/26/2018Fiesta Restaurant Group (FRGI)2 million shsOpen MarketNew$8.98$8.23 - $19.56
2/26/2018SBA Communications (SBAC)$1 billionOpen MarketNew$239.99$155.19 - $270.42
2/26/2018Willis Towers Watson (WLTW)$400 millionOpen MarketAdditional$190.20$144.13 - $200.93
2/23/2018Huntsman (HUN)$400 millionOpen MarketAdditional$23.47$17.33 - $25.66
2/23/2018General Mills (GIS)Suspended$52.91$36.42 - $56.40
2/23/2018Royal Bank of Canada (RY)30 million shsOpen MarketNew$82.00$65.76 - $82.58
2/23/2018Cabot Oil & Gas (COG)30 million shsOpen MarketAdditional$16.90$16.01 - $27.65
2/22/2018Gildan Activewear (GIL)11 million shsOpen MarketNew$26.99$23.45 - $40.40
2/22/2018Home Bancshares (HOMB)5 million shsOpen MarketAdditional$18.59$15.35 - $20.37
2/22/2018Hewlett Packard Enterprise (HPE)$5.5 billionOpen MarketAdditional$17.44$12.09 - $17.59
2/22/2018Natus Medical (BABY)$30 millionOpen MarketNew$0.00$23.53 - $37.90
2/22/2018Leidos (LDOS)20 million shsOpen MarketNew$91.71$50.33 - $92.42
2/22/2018American Homes 4 Rent (AMH)$300 millionOpen MarketNew$26.39$18.91 - $26.77
2/22/2018Bloomin' Brands (BLMN)$150 millionOpen MarketNew$23.16$15.12 - $23.76
2/22/2018Continental Building Products (CBPX)$100 millionOpen MarketAdditional$36.18$21.35 - $36.50
2/22/2018Planet Fitness (PLNT)$80 millionOpen MarketAdditional$71.46$48.00 - $81.90
2/22/2018Sprouts Farmers Market (SFM)$350 millionOpen MarketAdditional$19.78$16.46 - $28.42
2/22/2018Lendingtree (TREE)$100 millionOpen MarketAdditional$366.80$199.15 - $434.94
2/21/2018M&T Bank (MTB) 2.8%$745 millionOpen MarketAdditional$162.88$133.78 - $176.11
2/21/2018Wendys (WEN) 4.3%$175 millionOpen MarketNew$20.61$14.96 - $22.84
2/21/2018Lilis Energy (LLEX)$10 millionOpen MarketNew$0.17$0.16 - $2.74
2/21/2018Trex (TREX)3 million shsOpen MarketNew$85.83$53.48 - $93.63
2/21/2018Fresh Del Monte Produce (FDP)$300 millionOpen MarketAdditional$31.26$22.98 - $38.79
2/21/2018Acadia Realty Trust (AKR)$200 millionOpen MarketNew$27.49$23.11 - $29.82
2/21/2018ANSYS (ANSS)5 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/20/2018TRI Pointe Group (TPH)$100 millionOpen MarketNew$15.18$10.37 - $16.33
2/20/2018Baxter International (BAX)$1.5 billionOpen MarketAdditional$81.67$61.40 - $89.93
2/20/2018Domino's Pizza (DPZ)$750 millionOpen MarketNew$285.74$220.90 - $302.05
2/20/2018Live Ventures (LIVE)$10 millionOpen MarketNew$8.13$5.65 - $9.45
2/20/2018Plexus (PLXS)$200 millionOpen MarketNew$77.07$47.63 - $77.45
2/20/2018Rayonier Advanced Materials (RYAM)$100 millionOpen MarketNew$3.69$2.50 - $15.66
2/16/2018ITT (ITT)$50 millionOpen MarketAdditional$69.09$44.89 - $70.43
2/16/2018PacWest Bancorp (PACW)$200 millionOpen MarketAdditional$37.85$31.16 - $41.60
2/15/2018Encana (ECA)$400 millionOpen MarketNew$3.96$3.81 - $7.70
2/15/2018West Pharmaceutical Services (WST)800,000 shsOpen MarketNew$149.72$91.75 - $152.10
2/15/2018AbbVie (ABBV)$10 billionOpen MarketNew$89.02$62.66 - $94.98
2/15/2018Cognex (CGNX)$150 millionOpen MarketNew$50.54$34.88 - $57.31
2/15/2018Cowen (COWN)$23.6 millionOpen MarketAdditional$15.34$11.80 - $18.36
2/15/2018CRA International (CRAI)$20 millionOpen MarketAdditional$50.05$34.24 - $54.23
2/15/2018Computer Task Group (CTG)Dutch AuctionNew$5.73$3.85 - $6.05
2/15/2018Codorus Valley Bancorp (CVLY)Open MarketNew$22.20$19.65 - $24.96
2/15/2018Global Payments (GPN)$600 millionOpen MarketAdditional$181.72$94.81 - $181.86
2/15/2018Investment Technology Group (ITG)4 million shsOpen MarketAdditional$0.00$19.10 - $30.34
2/15/2018Kimco Realty (KIM)$300 millionOpen MarketNew$21.67$14.29 - $21.86
2/15/2018Noble Energy (NBL)$750 millionOpen MarketNew$19.49$17.11 - $28.40
2/15/2018Viavi Solutions (VIAV)$50 millionOpen MarketAdditional$15.72$9.17 - $16.35
2/15/2018Wendys (WEN)$175 millionOpen MarketNew$20.61$14.96 - $22.84
2/15/2018Aaron's (AAN)$500 millionOpen MarketNew$58.24$39.28 - $78.65
2/14/2018Applied Materials (AMAT)$6 billionOpen MarketAdditional$60.94$28.79 - $63.07
2/14/2018Bluerock Residential Growth REIT (BRG)$25 millionOpen MarketNew$11.68$8.19 - $12.65
2/14/2018CBIZ (CBZ)5 million shsOpen MarketNew$26.27$18.64 - $28.13
2/14/2018Cisco Systems (CSCO)$25 billionOpen MarketAdditional$45.47$40.25 - $58.26
2/14/2018ACCO Brands (ACCO)$100 millionOpen MarketAdditional$9.49$6.07 - $10.26
2/14/2018AerCap (AER)$200 millionOpen MarketNew$59.06$36.16 - $62.86
2/14/2018The GEO Group (GEO)$200 millionOpen MarketNew$14.50$14.45 - $24.03
2/14/2018Interpublic Group of Companies (IPG)$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/14/2018Lear (LEA)$954 millionMixed OfferAdditional$120.90$105.10 - $160.00
2/14/2018Laredo Petroleum (LPI)$200 millionOpen MarketNew$2.13$2.03 - $5.32
2/14/2018NACCO Industries (NC)$25 millionOpen MarketNew$48.66$30.30 - $66.40
2/14/2018Insight Enterprises (NSIT)$50 millionOpen MarketNew$66.32$37.77 - $66.91
2/14/2018NVR (NVR)$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
2/14/2018Celgene (CELG)$5 billionOpen MarketAdditional$108.13$58.59 - $110.70
2/14/2018Tucows (TCX)$40 millionOpen MarketNew$55.66$45.01 - $90.21
2/14/2018Tripadvisor (TRIP)$250 millionOpen MarketNew$28.38$27.67 - $65.41
2/13/2018Voya Financial (VOYA)$500 millionOpen MarketAdditional$57.75$36.66 - $59.00
2/13/2018Robert Half International (RHI)10 million shsOpen MarketAdditional$58.83$51.90 - $69.08
2/13/2018Service Co. International (SCI)$298 millionOpen MarketAdditional$43.38$37.52 - $48.69
2/13/2018Ellington Financial (EFC)2 million shsOpen MarketNew$18.20$14.69 - $18.89
2/13/2018Paycom Software (PAYC)$100 millionOpen MarketAdditional$239.49$107.46 - $259.71
2/13/2018PepsiCo (PEP)$15 billionOpen MarketNew$134.57$105.03 - $140.45
2/13/2018Acacia Research (ACTG)$20 millionOpen MarketNew$3.12$2.42 - $3.50
2/12/2018Bank of Nova Scotia (BNS)Open MarketNew$57.62$48.34 - $58.22
2/12/2018Qualys (QLYS)$100 millionOpen MarketNew$88.30$65.93 - $97.12
2/12/2018RPC (RES)10 million shsOpen MarketAdditional$3.83$3.73 - $14.76
2/12/2018CSX (CSX)$5 billionOpen MarketAdditional$71.01$58.47 - $80.73
2/9/2018CAE (CAE)5 million shsOpen MarketNew$26.55$17.82 - $28.03
2/9/2018Motorcar Parts of America (MPAA)$5 millionOpen MarketAdditional$19.36$13.41 - $24.60
2/8/2018Verisign (VRSN)$586 millionOpen MarketAdditional$193.46$138.77 - $221.78
2/8/2018Cardinal Health (CAH)$1 billionOpen MarketNew$55.68$41.03 - $56.88
2/8/2018Edgewell Personal Care (EPC)10 million shsOpen MarketNew$30.54$26.36 - $46.55
2/8/2018Virtu Financial (VIRT)$50 millionOpen MarketNew$16.63$15.32 - $29.17
2/8/2018BCE (BCE)$175 millionOpen MarketNew$48.37$38.85 - $49.58
2/8/2018Civitas Solutions (CIVI)$25 millionOpen MarketNew$0.00$12.10 - $17.89
2/8/2018Control4 (CTRL)$20 millionOpen MarketAdditional$0.00$15.59 - $37.62
2/8/2018Ellington Residential Mortgage REIT (EARN)1 million shsOpen MarketNew$10.87$9.68 - $12.14
2/8/2018Orchid Island Capital (ORC)5 million shsOpen MarketAdditional$5.61$5.04 - $7.15
2/8/2018Regency Centers (REG)$250 millionOpen MarketNew$65.25$55.50 - $70.26
2/8/2018Skechers USA (SKX)$150 millionOpen MarketNew$40.72$21.45 - $41.31
2/8/2018Teradata (TDC)$310 millionOpen MarketAdditional$26.87$23.71 - $49.42
2/8/2018Ubiquiti Networks (UBNT)$150 millionOpen MarketAdditional$0.00$81.26 - $174.95
2/7/2018Navios Maritime Acquisition (NNA)$25 millionOpen MarketNew$7.19$2.90 - $11.52
2/7/2018O'Reilly Automotive (ORLY)$1 billionOpen MarketAdditional$444.57$326.71 - $454.31
2/7/2018Primerica (PRI)$225 millionOpen MarketAdditional$131.64$90.28 - $132.72
2/7/2018Terex (TEX)$325 millionOpen MarketNew$27.98$22.84 - $38.57
2/7/2018Coherent (COHR)$100 millionOpen MarketNew$151.78$90.10 - $173.92
2/7/2018Walker & Dunlop (WD)$50 millionOpen MarketNew$65.89$37.96 - $66.59
2/7/2018Anadarko Petroleum (APC)$500 millionOpen MarketAdditional$0.00$40.40 - $76.23
2/7/2018DryShips (DRYS)$50 millionOpen MarketNew$5.24$3.08 - $7.22
2/7/2018Rio Tinto (RIO)$1 billionOpen MarketAdditional$54.53$44.62 - $64.02
2/6/2018Carlisle Companies (CSL)5 million shsOpen MarketAdditional$162.86$93.01 - $163.42
2/6/2018Lennox International (LII)$50 millionOpen MarketAdditional$254.17$203.63 - $298.49
2/6/2018Manhattan Associates (MANH)$50 millionOpen MarketNew$79.80$39.01 - $89.53
2/6/2018Owens-Illinois (OI)$400 millionOpen MarketNew$9.09$8.26 - $20.78
2/6/2018Pioneer Natural Resources (PXD)$100 millionOpen MarketNew$129.62$114.79 - $178.22
2/6/2018 (TICC)$25 millionOpen MarketNew -
2/6/2018Haemonetics (HAE)$260 millionOpen MarketNew$120.84$80.24 - $140.36
2/5/2018M&T Bank (MTB)$745 millionOpen MarketAdditional$162.88$133.78 - $176.11
2/5/2018Ryanair (RYAAY)Open MarketNew$86.28$55.75 - $87.06
2/5/2018Star Group (SGU)3 million shsMixed OfferAdditional$9.42$8.87 - $10.25
2/5/2018Skyworks Solutions (SWKS)$1 billionOpen MarketNew$96.61$60.12 - $102.87
2/5/2018Cirrus Logic (CRUS)$200 millionOpen MarketAdditional$71.79$31.25 - $73.50
2/5/2018Fabrinet (FN)$30 millionOpen MarketAdditional$61.43$42.33 - $62.31
2/5/2018Harley-Davidson (HOG)15 million shsOpen MarketAdditional$36.86$30.17 - $43.69
2/2/2018Spirit AeroSystems (SPR)$500 millionOpen MarketAdditional$90.70$64.48 - $100.34
2/2/2018Oracle (ORCL)$12 billionOpen MarketAdditional$56.27$42.40 - $60.50
2/1/2018Altria Group (MO)$1 billionOpen MarketNew$46.93$39.30 - $57.88
2/1/2018Amgen (AMGN)$10 billionOpen MarketAdditional$224.50$166.30 - $225.26
2/1/2018ConocoPhillips (COP)$500 millionOpen MarketAdditional$57.17$50.13 - $71.01
2/1/2018Alphabet (GOOG)$8.58987 billionOpen MarketAdditional$1,315.46$970.11 - $1,335.53
2/1/2018Alphabet (GOOGL)$8.58987 billionOpen MarketAdditional$1,312.59$977.66 - $1,333.92
2/1/2018Novo Nordisk A/S (NVO)Open MarketNew$57.04$43.57 - $58.01
2/1/2018Power Integrations (POWI)$30 millionOpen MarketAdditional$90.97$55.24 - $102.38
2/1/2018USG (USG)$250 millionOpen MarketAdditional$0.00$39.73 - $43.50
2/1/2018Visa (V)$7.5 billionOpen MarketAdditional$182.77$121.60 - $187.05
1/31/2018 (QGEN)$200 millionOpen MarketNew -
1/31/2018Vertex Pharmaceuticals (VRTX)$500 millionOpen MarketNew$215.00$151.80 - $215.46
1/31/2018AMCON Distributing (DIT)5 million shsOpen MarketAdditional$70.00$68.27 - $105.00
1/31/2018eBay (EBAY)$6 billionMixed OfferAdditional$35.06$26.01 - $42.00
1/31/2018CGI (GIB)21 million shsOpen MarketNew$82.43$57.35 - $82.63
1/31/2018Mondelez International (MDLZ)$6 billionOpen MarketAdditional$52.71$38.78 - $56.72
1/30/2018PulteGroup (PHM)$500 millionOpen MarketAdditional$39.38$24.45 - $41.22
1/30/2018CNH Industrial (CNHI)$700 millionOpen MarketNew$10.91$8.41 - $11.99
1/30/2018Independent Bank Co.(MI) (IBCP)Open MarketNew$22.47$18.94 - $23.93
1/30/2018Juniper Networks (JNPR)$2 billionOpen MarketNew$26.12$22.42 - $29.47
1/30/2018Patrick Industries (PATK)$50 millionOpen MarketNew$49.78$27.32 - $55.87
1/30/2018Shutterfly (SFLY)Suspended$50.88$35.08 - $70.01
1/29/2018Affiliated Managers Group (AMG)3 million shsOpen MarketAdditional$84.87$71.08 - $115.75
1/29/2018Gulfport Energy (GPOR)$100 millionOpen MarketNew$2.74$2.28 - $10.09
1/29/2018Nasdaq (NDAQ)$500 millionOpen MarketAdditional$105.07$75.49 - $105.26
1/26/2018Lowe's Companies (LOW)$5 billionOpen MarketAdditional$113.40$84.75 - $118.23
1/25/2018American River Bankshares (AMRB)310,000 shsOpen MarketNew$14.65$10.50 - $15.13
1/25/2018Hilltop (HTH)$50 millionOpen MarketNew$24.14$16.43 - $25.61
1/25/2018MBT Financial (MBTF)2 million shsOpen MarketNew$9.84$8.75 - $12.49
1/24/2018Rockwell Automation (ROK)$1 billionOpen MarketAdditional$196.67$141.46 - $207.11
1/24/2018CommVault Systems (CVLT)$100 millionOpen MarketAdditional$49.19$40.73 - $69.20
1/24/2018Teradyne (TER)$1.5 billionOpen MarketNew$64.16$28.73 - $67.20
1/24/2018Tristate Capital (TSC)$5 millionOpen MarketAdditional$24.16$18.20 - $25.65
1/24/2018Washington Federal (WAFD)5 million shsOpen MarketAdditional$36.91$24.67 - $38.26
1/23/2018Sirius XM (SIRI)$2 billionOpen MarketAdditional$6.97$5.23 - $7.00
1/23/2018Synovus Financial (SNV)$150 millionOpen MarketNew$37.90$29.93 - $40.41
1/23/2018Valero Energy (VLO)$2.5 billionOpen MarketAdditional$97.62$68.81 - $101.99
1/23/2018Wells Fargo & Co (WFC)350 million shsOpen MarketAdditional$54.03$43.02 - $55.04
1/23/2018BankUnited (BKU)$150 millionOpen MarketNew$34.67$28.05 - $37.32
1/23/2018First Horizon National (FHN)$250 millionOpen MarketNew$16.25$12.30 - $17.42
1/22/2018UBS Group (UBS)Open MarketNew$12.14$10.12 - $13.86
1/19/2018Prosperity Bancshares (PB)3 million shsOpen MarketNew$68.83$57.01 - $75.36
1/19/2018American National BankShares (AMNB)300,000 shsOpen MarketNew$37.78$28.39 - $41.50
1/19/2018Lincoln National (LNC)Suspended$57.84$48.07 - $67.52
1/18/2018WNS (WNS)3 million shsOpen MarketNew$63.00$39.24 - $65.99
1/17/2018ASML (ASML)Open MarketNew$271.55$144.50 - $276.23
1/17/2018Dana (DAN)$100 millionOpen MarketNew$16.80$11.57 - $20.96
1/16/2018Visteon (VC)$500 millionOpen MarketAdditional$91.57$44.04 - $105.99
1/15/2018Alliant Energy (LNT)Open MarketNew$52.58$40.68 - $54.59
1/12/2018Tuniu (TOUR)$100 millionOpen MarketNew$3.01$2.48 - $6.55
1/10/2018MSC Industrial Direct (MSM)2 million shsOpen MarketAdditional$73.86$64.59 - $90.21
1/9/2018Apogee Enterprises (APOG)1 million shsOpen MarketAdditional$37.57$26.38 - $46.70
1/8/2018MMA Capital (MMAC)Suspended$32.86$20.02 - $35.50
1/5/2018Constellation Brands (STZ)$3 billionOpen MarketNew$180.96$150.37 - $214.48
1/3/2018Hersha Hospitality Trust (HT)$100 millionOpen MarketNew$14.22$13.00 - $20.38
1/3/2018Taylor Morrison Home (TMHC)$200 millionOpen MarketAdditional$23.16$15.03 - $28.00
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel