NSSC NAPCO Security Technologies | $37.41
+2.0% | 12/26/2018 | | 0 shs | Open Market | New | $26.44 - $48.12 | |
JNJ Johnson & Johnson | $234.67
+1.3% | 12/17/2018 | 1.5% | $5 billion | Open Market | | $149.04 - $251.71 | |
BA Boeing | $219.18
-0.2% | 12/17/2018 | 11.1% | $20 billion | Open Market | Additional | $176.77 - $254.35 | |
UHS Universal Health Services | $157.61
-3.0% | 12/17/2018 | 4.5% | $500 million | Open Market | Additional | $152.33 - $246.32 | |
CAL Caleres | $13.57
+3.1% | 12/14/2018 | | 2.50 million shs | Open Market | Additional | $8.80 - $16.85 | |
GCO Genesco | $36.98
+3.6% | 12/14/2018 | 14.7% | $125 million | Open Market | | $19.62 - $38.95 | |
TEL TE Connectivity | $202.83
+0.1% | 12/14/2018 | 5.9% | $1.50 billion | Open Market | Additional | $155.37 - $252.56 | |
PFE Pfizer | $25.92
-0.1% | 12/14/2018 | 3.8% | $10 billion | Open Market | New | $22.88 - $28.75 | |
HSIC Henry Schein | $74.21
+1.0% | 12/13/2018 | 3.1% | $400 million | Open Market | | $61.94 - $89.29 | |
WM Waste Management | $218.09
+0.2% | 12/13/2018 | 3.9% | $1.50 billion | Open Market | New | $194.11 - $248.13 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
ABBV AbbVie | $216.02
+0.7% | 12/13/2018 | 3.8% | $5 billion | Open Market | Additional | $181.71 - $244.81 | |
BYD Boyd Gaming | $79.39
-0.3% | 12/12/2018 | 3.7% | $100 million | Open Market | New | $72.01 - $89.96 | |
CW Curtiss-Wright | $730.37
+0.5% | 12/12/2018 | 2.2% | $100 million | Open Market | New | $413.35 - $760.72 | |
NVR NVR | $6,042.13
-0.1% | 12/12/2018 | 3.4% | $300 million | Open Market | | $5,501.01 - $8,618.28 | |
ARW Arrow Electronics | $217.55
+2.2% | 12/12/2018 | 9.7% | $600 million | Open Market | Additional | $101.79 - $219.01 | |
FTI TechnipFMC | $71.09
-0.4% | 12/12/2018 | 3.1% | $300 million | Open Market | Additional | $28.89 - $77.78 | |
ZTS Zoetis | $81.26
+1.5% | 12/12/2018 | 4.7% | $2 billion | Open Market | | $72.38 - $172.23 | |
SEIC SEI Investments | $90.53
+1.0% | 12/11/2018 | 3.3% | $250 million | Open Market | Additional | $75.08 - $93.96 | |
BNY Bank of New York Mellon | $139.15
+0.1% | 12/10/2018 | 1.8% | $830 million | Open Market | Additional | $87.41 - $139.15 | |
CAAS China Automotive Systems | $4.63
-3.5% | 12/7/2018 | 6.5% | $5 million | Open Market | | $3.86 - $5.15 | |
BRKL Brookline Bancorp | $10.95
| 12/6/2018 | 0.9% | $10 million | Open Market | | $9.52 - $11.39 | |
NOC Northrop Grumman | $556.01
+0.8% | 12/4/2018 | 6.9% | $3 billion | Open Market | New | $468.29 - $774.00 | |
PCAR PACCAR | $109.35
+0.0% | 12/4/2018 | 2.3% | $500 million | Open Market | | $90.05 - $131.88 | |
MA Mastercard | $498.24
-0.3% | 12/4/2018 | | $6.50 billion | Open Market | New | $480.50 - $601.77 | |
FMC FMC | $13.09
+0.6% | 12/3/2018 | 9.0% | $1 billion | Open Market | New | $12.17 - $44.78 | |
BDC Belden | $105.73
+0.9% | 11/29/2018 | 13.3% | $300 million | Open Market | | $101.00 - $159.99 | |
PLT Plantronics | $12.38
| 11/29/2018 | | 1.00 million shs | Open Market | | $10.95 - $50.89 | |
PFG Principal Financial Group | $103.85
-0.1% | 11/27/2018 | | $500 million | Open Market | New | $75.00 - $104.68 | |
CLF Cleveland-Cliffs | $11.19
+4.5% | 11/26/2018 | 7.7% | $200 million | Open Market | | $5.63 - $16.70 | |
SIMO Silicon Motion Technology | $276.14
+4.8% | 11/21/2018 | 15.6% | $200 million | Open Market | | $60.35 - $278.50 | |
ODP ODP | $28.00
| 11/20/2018 | 6.3% | $100 million | Open Market | | $12.32 - $28.04 | |
RBCN Rubicon Technology | $5.54
| 11/19/2018 | 14.2% | $3 million | Open Market | | $1.82 - $5.54 | |
A Agilent Technologies | $115.01
+0.2% | 11/19/2018 | 8.8% | $1.75 billion | Open Market | | $107.07 - $160.27 | |
HVT Haverty Furniture Companies | $22.38
+0.6% | 11/16/2018 | 3.4% | $15 million | Open Market | New | $19.32 - $27.67 | |
INTC Intel | $119.84
+1.1% | 11/15/2018 | 6.8% | $15 billion | Open Market | Additional | $18.97 - $132.75 | |
ON onsemi | $116.20
+6.0% | 11/15/2018 | 20.5% | $1.50 billion | Open Market | New | $40.62 - $119.10 | |
WNC Wabash National | $7.78
+4.7% | 11/15/2018 | 11.6% | $100 million | Open Market | Additional | $6.63 - $12.94 | |
CB Chubb | $328.03
-0.7% | 11/15/2018 | 2.6% | $1.50 billion | Open Market | | $264.10 - $345.67 | |
PFGC Performance Food Group | $93.71
-1.5% | 11/14/2018 | 7.3% | $250 million | Open Market | | $80.82 - $109.05 | |
BAX Baxter International | $19.19
+0.8% | 11/13/2018 | 6.1% | $2 billion | Open Market | | $15.73 - $32.04 | |
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad) After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th. Click here now to watch hall of fame trader Jon Najarian's full prediction. |
MMM 3M | $152.69
+0.7% | 11/13/2018 | 8.7% | $10 billion | Open Market | | $139.34 - $177.41 | |
BZH Beazer Homes USA | $24.42
+1.7% | 11/13/2018 | 17.9% | $50 million | Open Market | New | $17.83 - $28.33 | |
ORLY O'Reilly Automotive | $91.74
-0.6% | 11/13/2018 | 3.6% | $1 billion | Open Market | Additional | $86.77 - $108.71 | |
JCI Johnson Controls International | $138.51
+2.2% | 11/8/2018 | 3.2% | $1 billion | Open Market | Additional | $96.31 - $147.32 | |
CAH Cardinal Health | $200.42
-0.1% | 11/8/2018 | 6.4% | $1 billion | Open Market | New | $137.75 - $233.60 | |
PNC The PNC Financial Services Group | $219.50
+0.5% | 11/8/2018 | 1.5% | $900 million | Open Market | Additional | $169.32 - $243.94 | |
NOV NOV | $20.81
-0.2% | 11/6/2018 | 3.5% | $500 million | Open Market | | $11.65 - $21.38 | |
AIZ Assurant | $254.90
-0.3% | 11/5/2018 | 9.9% | $600 million | Open Market | New | $183.39 - $260.96 | |
ULBI Ultralife | $6.44
+2.5% | 11/1/2018 | | 2.50 million shs | Open Market | | $4.90 - $9.52 | |
X United States Steel | $54.97
+0.2% | 11/1/2018 | 6.7% | $300 million | Open Market | | $39.56 - $54.91 | |
MET MetLife | $83.97
-0.4% | 11/1/2018 | 4.6% | $2 billion | Open Market | New | $67.33 - $85.29 | |
ICE Intercontinental Exchange | $153.09
+1.1% | 10/31/2018 | 4.8% | $2 billion | Open Market | New | $143.17 - $189.35 | |
PPC Pilgrim's Pride | $28.46
-1.9% | 10/31/2018 | 4.5% | $200 million | Open Market | New | $27.13 - $50.56 | |
VMI Valmont Industries | $513.40
+1.4% | 10/31/2018 | 9.6% | $250 million | Open Market | | $307.94 - $528.49 | |
MOD Modine Manufacturing | $261.71
+4.6% | 10/30/2018 | 8.4% | $50 million | Open Market | | $86.48 - $294.05 | |
IBM International Business Machines | $253.88
+0.4% | 10/30/2018 | 3.5% | $4 billion | Open Market | | $212.34 - $324.90 | |
BHE Benchmark Electronics | $84.86
+2.9% | 10/30/2018 | 9.5% | $100 million | Open Market | Additional | $34.44 - $87.73 | |
AKAM Akamai Technologies | $147.23
+0.7% | 10/29/2018 | 10.5% | $1.10 billion | Open Market | New | $69.78 - $165.45 | |
CGNX Cognex | $66.09
+2.8% | 10/29/2018 | 2.8% | $200 million | Open Market | New | $29.00 - $71.90 | |
CATY Cathay General Bancorp | $57.27
+0.0% | 10/26/2018 | 1.5% | $45 million | Open Market | Additional | $41.83 - $58.00 | |
MRK Merck & Co., Inc. | $122.55
+5.8% | 10/25/2018 | 5.1% | $10 billion | Open Market | Additional | $75.40 - $125.14 | |
FCFS FirstCash | $227.59
+0.6% | 10/25/2018 | 2.8% | $100 million | Open Market | Additional | $119.21 - $235.97 | |
LKQ LKQ | $27.15
+1.0% | 10/25/2018 | 5.8% | $500 million | Open Market | | $23.98 - $40.94 | |
EME EMCOR Group | $848.33
-0.1% | 10/25/2018 | 5.0% | $200 million | Open Market | Additional | $450.68 - $951.96 | |
GPI Group 1 Automotive | $325.39
+1.7% | 10/25/2018 | 9.5% | $100 million | Open Market | | $292.44 - $488.39 | |
MHK Mohawk Industries | $102.55
+0.2% | 10/25/2018 | 4.5% | $500 million | Open Market | | $92.99 - $143.13 | |
SCHW Charles Schwab | $90.26
-0.2% | 10/25/2018 | 1.7% | $1 billion | Open Market | Additional | $85.76 - $107.50 | |
FCF First Commonwealth Financial | $18.60
-0.8% | 10/23/2018 | 1.7% | $25 million | Open Market | | $15.00 - $19.14 | |
USNA USANA Health Sciences | $18.79
+1.2% | 10/23/2018 | 5.9% | $150 million | Open Market | Additional | $16.60 - $38.32 | |
WFC Wells Fargo & Company | $76.52
+0.8% | 10/23/2018 | | 350.00 million shs | Open Market | Additional | $71.89 - $97.76 | |
EDU New Oriental Education & Technology Group | $46.44
-2.4% | 10/23/2018 | | $0.00 | Open Market | | $41.62 - $64.97 | |
AA Alcoa | $71.43
+7.8% | 10/17/2018 | 2.9% | $200 million | Open Market | | $25.83 - $75.70 | |
MRVL Marvell Technology | $196.33
+3.0% | 10/16/2018 | 7.9% | $1 billion | Open Market | | $58.61 - $198.40 | |
PLAB Photronics | $51.46
+0.8% | 10/12/2018 | 3.6% | $25 million | Open Market | Additional | $16.59 - $56.00 | |
NEOG Neogen | $8.90
+0.5% | 10/10/2018 | | 3.00 million shs | Open Market | | $4.53 - $11.43 | |
IP International Paper | $31.28
-0.7% | 10/9/2018 | 2.1% | $430 million | Open Market | Additional | $29.26 - $56.13 | |
CMI Cummins | $640.41
+0.3% | 10/9/2018 | 8.3% | $2 billion | Open Market | | $307.90 - $718.08 | |
APOG Apogee Enterprises | $35.88
+1.6% | 10/3/2018 | | 2.00 million shs | Open Market | | $30.75 - $49.99 | |
IR Ingersoll Rand | $70.89
+0.9% | 10/3/2018 | 6.0% | $1.50 billion | Open Market | New | $68.07 - $100.96 | |
LMT Lockheed Martin | $533.57
+2.1% | 9/27/2018 | 1.0% | $1 billion | Open Market | Additional | $410.11 - $692.00 | |
AZO AutoZone | $3,401.96
-1.1% | 9/26/2018 | 6.1% | $1.25 billion | Open Market | Additional | $3,210.72 - $4,388.11 | |
TXN Texas Instruments | $309.21
+3.6% | 9/20/2018 | 11.2% | $12 billion | Open Market | Additional | $152.73 - $315.57 | |
ORCL Oracle | $192.13
+1.2% | 9/17/2018 | 5.9% | $12 billion | Open Market | | $134.57 - $345.72 | |
NDSN Nordson | $289.90
+1.1% | 9/11/2018 | 5.9% | $500 million | Open Market | Additional | $191.99 - $305.28 | |
TMO Thermo Fisher Scientific | $448.55
-0.2% | 9/7/2018 | 2.1% | $2 billion | Open Market | | $385.46 - $643.99 | |
NUE Nucor | $231.99
+2.5% | 9/6/2018 | 10.0% | $2 billion | Open Market | New | $106.21 - $235.45 | |
ROK Rockwell Automation | $452.86
+2.9% | 9/6/2018 | 4.5% | $1 billion | Open Market | | $301.79 - $463.48 | |
STLD Steel Dynamics | $240.03
+3.5% | 9/4/2018 | 6.8% | $750 million | Open Market | Additional | $119.89 - $243.73 | |
PWR Quanta Services | $722.60
+0.8% | 9/4/2018 | 9.7% | $500 million | Open Market | New | $326.89 - $788.75 | |
PCH Potlatch | $41.73
+0.0% | 8/30/2018 | 3.3% | $100 million | Open Market | New | $37.05 - $45.61 | |
The SpaceX supplier that shipped 5 billion chips to Starlink (Ad) When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, supplier Broadcom gained 15,000%. The pattern is clear: suppliers often dwarf the headline stock.
One little-known company has shipped over 5 billion chips to SpaceX - a figure expected to reach 10 billion by 2027. SpaceX calls them 'instrumental to Starlink's success.' With the IPO expected in June, you can get the name, ticker, and a full year of tech research for just $19 - 85% off. Get the name and ticker before the SpaceX IPO arrives |
HAFC Hanmi Financial | $30.17
-0.5% | 8/30/2018 | | 1.60 million shs | Open Market | | $21.84 - $31.33 | |
AVT Avnet | $85.91
+3.0% | 8/29/2018 | 10.8% | $500 million | Open Market | | $44.25 - $87.46 | |
DY Dycom Industries | $412.73
-0.4% | 8/29/2018 | 6.3% | $150 million | Open Market | New | $220.60 - $464.82 | |
FLEX Flex | $132.47
+1.1% | 8/21/2018 | 6.9% | $500 million | Open Market | | $40.15 - $147.34 | |
ADI Analog Devices | $397.07
+3.3% | 8/21/2018 | 5.8% | $2 billion | Open Market | Additional | $206.00 - $435.72 | |
RDN Radian Group | $36.37
-2.3% | 8/16/2018 | 2.4% | $100 million | Open Market | New | $31.50 - $38.84 | |
MHO M/I Homes | $129.92
+0.7% | 8/14/2018 | 6.8% | $50 million | Open Market | Additional | $103.52 - $158.92 | |
AAP Advance Auto Parts | $57.63
-1.7% | 8/14/2018 | 5.5% | $600 million | Open Market | New | $37.89 - $70.00 | |
YUM Yum! Brands | $155.24
+0.6% | 8/10/2018 | 7.6% | $2 billion | Open Market | Additional | $137.33 - $169.39 | |
MNST Monster Beverage | $86.79
+0.5% | 8/8/2018 | 1.5% | $500 million | Open Market | New | $58.09 - $88.77 | |
LPX Louisiana-Pacific | $70.49
+0.5% | 8/7/2018 | 3.7% | $150 million | Open Market | New | $66.12 - $102.86 | |
COLM Columbia Sportswear | $63.39
+3.3% | 8/6/2018 | 3.3% | $200 million | Open Market | Additional | $47.47 - $67.91 | |
MAN ManpowerGroup | $29.34
+1.9% | 8/3/2018 | | 6.00 million shs | Open Market | New | $25.15 - $47.33 | |
ITW Illinois Tool Works | $252.34
+1.0% | 8/3/2018 | 6.4% | $3 billion | Open Market | New | $238.82 - $303.15 | |
MDRX Veradigm | $4.75
| 8/2/2018 | 11.3% | $250 million | Open Market | New | $3.00 - $6.00 | |
NVR NVR | $6,042.13
-0.1% | 8/1/2018 | 3.0% | $300 million | Open Market | | $5,501.01 - $8,618.28 | |
CF CF Industries | $121.81
+0.1% | 8/1/2018 | 4.8% | $500 million | Open Market | | $75.42 - $141.96 | |
GFF Griffon | $84.95
+0.4% | 8/1/2018 | 6.2% | $50 million | Open Market | Additional | $65.01 - $97.58 | |
QUAD Quad Graphics | $7.22
+0.3% | 7/31/2018 | 9.1% | $100 million | Open Market | New | $5.01 - $8.64 | |
ASTE Astec Industries | $48.58
-0.1% | 7/30/2018 | 13.8% | $150 million | Open Market | | $36.43 - $65.69 | |
WABC Westamerica Bancorporation | $55.36
-0.2% | 7/26/2018 | | 1.75 million shs | Open Market | | $44.93 - $56.22 | |
QCOM Qualcomm | $238.16
+11.6% | 7/26/2018 | 34.1% | $30 billion | Open Market | | $121.99 - $247.90 | |
WDC Western Digital | $484.28
-0.4% | 7/26/2018 | 22.3% | $5 billion | Open Market | New | $49.00 - $525.15 | |
FCFS FirstCash | $227.59
+0.6% | 7/26/2018 | 2.4% | $100 million | Open Market | New | $119.21 - $235.97 | |
MS Morgan Stanley | $201.18
+0.3% | 7/18/2018 | 5.3% | $4.70 billion | Open Market | | $123.88 - $203.09 | |
FNF Fidelity National Financial | $48.65
-1.4% | 7/17/2018 | | 25.00 million shs | Open Market | | $42.78 - $61.40 | |
NTRS Northern Trust | $167.77
+0.4% | 7/17/2018 | | 25.00 million shs | Open Market | New | $104.09 - $173.18 | |
CBT Cabot | $83.42
+6.5% | 7/16/2018 | 10.3% | $400 million | Open Market | New | $58.33 - $86.43 | |
TEX Terex | $57.81
+0.9% | 7/12/2018 | 8.7% | $300 million | Open Market | New | $41.70 - $71.50 | |
COP ConocoPhillips | $120.48
-0.1% | 7/12/2018 | 10.7% | $9 billion | Open Market | Additional | $84.28 - $135.87 | |
KLIC Kulicke and Soffa Industries | $104.40
+3.3% | 7/10/2018 | 5.6% | $100 million | Open Market | Additional | $31.21 - $107.01 | |
APC Anadarko Petroleum | $20.72
-0.6% | 7/9/2018 | 2.6% | $1 billion | Open Market | Additional | $17.00 - $21.72 | |
PCAR PACCAR | $109.35
+0.0% | 7/9/2018 | 1.4% | $300 million | Open Market | Additional | $90.05 - $131.88 | |
PLAB Photronics | $51.46
+0.8% | 7/6/2018 | 3.5% | $20 million | Open Market | | $16.59 - $56.00 | |
KEY KeyCorp | $21.59
+0.4% | 6/28/2018 | 5.9% | $1.23 billion | Open Market | | $15.28 - $23.34 | |
MS Morgan Stanley | $201.18
+0.3% | 6/28/2018 | 5.6% | $4.70 billion | Open Market | | $123.88 - $203.09 | |
AXP American Express | $311.98
+0.7% | 6/28/2018 | 4.1% | $3.40 billion | Open Market | | $281.46 - $387.49 | |
BAC Bank of America | $51.81
+0.6% | 6/28/2018 | 7.1% | $20.60 billion | Open Market | | $42.35 - $57.55 | |
BNY Bank of New York Mellon | $139.15
+0.1% | 6/28/2018 | 4.4% | $2.40 billion | Open Market | | $87.41 - $139.15 | |
NKE NIKE | $44.70
+0.7% | 6/28/2018 | 12.9% | $15 billion | Open Market | New | $41.35 - $80.17 | |
BIDU Baidu | $127.79
-2.6% | 6/27/2018 | 1.2% | $1 billion | Open Market | | $81.17 - $165.30 | |
MMS Maximus | $61.09
-0.5% | 6/25/2018 | 4.9% | $200 million | Open Market | | $56.92 - $100.00 | |
THO Thor Industries | $77.00
+2.0% | 6/20/2018 | 4.8% | $250 million | Open Market | | $70.56 - $122.83 | |
CPS Cooper-Standard | $28.51
+1.8% | 6/20/2018 | 5.9% | $150 million | Open Market | | $19.32 - $47.98 | |
CL Colgate-Palmolive | $90.66
+0.2% | 6/18/2018 | 9.0% | $5 billion | Open Market | New | $74.54 - $99.33 | |
JBL Jabil | $364.22
+2.2% | 6/14/2018 | 7.2% | $350 million | Open Market | Additional | $161.52 - $372.37 | |
NWL Newell Brands | $3.64
+1.7% | 6/11/2018 | 19.8% | $2.50 billion | Open Market | | $3.07 - $6.64 | |
DVN Devon Energy | $47.29
+0.4% | 6/6/2018 | 14.6% | $3 billion | Open Market | Additional | $30.24 - $52.71 | |
UNH UnitedHealth Group | $388.42
+1.6% | 6/6/2018 | | 100.00 million shs | Open Market | | $234.60 - $404.15 | |
ARLP Alliance Resource Partners | $24.88
+0.2% | 5/31/2018 | 3.9% | $100 million | Open Market | | $22.20 - $29.45 | |
SpaceX will mint billionaires. You won't be one of them. (Ad) By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion.
But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window. Get the ticker now before the June S-1 closes the window |
MNST Monster Beverage | $86.79
+0.5% | 5/30/2018 | 1.8% | $500 million | Open Market | New | $58.09 - $88.77 | |
SEIC SEI Investments | $90.53
+1.0% | 5/30/2018 | 1.9% | $200 million | Open Market | Additional | $75.08 - $93.96 | |
CLX Clorox | $94.97
-0.2% | 5/24/2018 | 12.6% | $2 billion | Open Market | New | $84.70 - $132.03 | |
UNM Unum Group | $84.55
+0.1% | 5/24/2018 | 8.7% | $750 million | Open Market | | $68.28 - $85.27 | |
BMY Bristol Myers Squibb | $59.51
-0.1% | 5/24/2018 | 5.4% | $3 billion | Open Market | Additional | $42.52 - $62.89 | |
HUN Huntsman | $14.52
+1.0% | 5/23/2018 | 13.1% | $1 billion | Open Market | Additional | $7.30 - $15.90 | |
MET MetLife | $83.97
-0.4% | 5/22/2018 | 3.1% | $1.50 billion | Open Market | New | $67.33 - $85.29 | |
ARCO Arcos Dorados | $8.75
-4.4% | 5/22/2018 | 3.9% | $60 million | Open Market | | $6.51 - $9.75 | |
VCTR Victory Capital | $85.91
+0.1% | 5/22/2018 | 2.1% | $15 million | Open Market | | $57.03 - $88.73 | |
CW Curtiss-Wright | $730.37
+0.5% | 5/21/2018 | 0.8% | $50 million | Open Market | Additional | $413.35 - $760.72 | |
MU Micron Technology | $751.00
-1.5% | 5/21/2018 | 16.2% | $10 billion | Open Market | | $90.93 - $818.67 | |
ADBE Adobe | $244.76
+0.3% | 5/21/2018 | 6.8% | $8 billion | Open Market | New | $224.13 - $421.48 | |
SMP Standard Motor Products | $37.87
+0.6% | 5/18/2018 | 2.0% | $20 million | Open Market | New | $28.08 - $46.00 | |
HAS Hasbro | $88.10
-2.2% | 5/17/2018 | 4.5% | $500 million | Open Market | Additional | $64.74 - $106.98 | |
MO Altria Group | $73.95
+0.3% | 5/17/2018 | 1.0% | $1 billion | Open Market | | $54.70 - $74.56 | |
ODFL Old Dominion Freight Line | $210.47
+1.3% | 5/17/2018 | 2.1% | $250 million | Open Market | New | $126.01 - $233.79 | |
GPI Group 1 Automotive | $325.39
+1.7% | 5/16/2018 | 6.7% | $100 million | Open Market | Additional | $292.44 - $488.39 | |
HTLD Heartland Express | $14.35
+0.5% | 5/11/2018 | | 5.00 million shs | Open Market | | $6.99 - $14.45 | |
MGM MGM Resorts International | $38.44
+2.1% | 5/10/2018 | 10.9% | $2 billion | Open Market | New | $29.18 - $40.94 | |
CHRW C.H. Robinson Worldwide | $174.23
-2.2% | 5/10/2018 | | 15.00 million shs | Open Market | Additional | $92.36 - $203.34 | |
QCOM Qualcomm | $238.16
+11.6% | 5/9/2018 | 12.7% | $10 billion | Open Market | New | $121.99 - $247.90 | |
RCL Royal Caribbean Cruises | $257.38
-1.1% | 5/9/2018 | 4.5% | $1 billion | Open Market | | $232.10 - $366.50 | |
GRPN Groupon | $18.93
+3.9% | 5/9/2018 | 11.0% | $300 million | Open Market | | $9.17 - $43.08 | |
DHX DHI Group | $3.71
+5.9% | 5/8/2018 | 10.3% | $7 million | Open Market | | $1.44 - $4.10 | |
TDAY USA Today | $7.52
-0.5% | 5/8/2018 | 8.1% | $100 million | Open Market | | $3.15 - $7.80 | |
HVT Haverty Furniture Companies | $22.38
+0.6% | 5/8/2018 | 2.4% | $10 million | Open Market | New | $19.32 - $27.67 | |
AEIS Advanced Energy Industries | $324.86
+0.3% | 5/7/2018 | 2.0% | $50 million | Open Market | Additional | $112.25 - $397.44 | |
PFG Principal Financial Group | $103.85
-0.1% | 5/7/2018 | 1.7% | $300 million | Open Market | New | $75.00 - $104.68 | |
HXL Hexcel | $86.17
+1.7% | 5/7/2018 | 8.4% | $500 million | Open Market | Additional | $50.54 - $98.26 | |
POOL Pool | $184.64
+1.6% | 5/3/2018 | 3.5% | $200 million | Open Market | Additional | $172.68 - $345.00 | |
SEE Sealed Air | $42.15
| 5/3/2018 | 13.7% | $1 billion | Open Market | | $26.58 - $44.27 | |
HCC Warrior Met Coal | $83.95
-1.8% | 5/2/2018 | 3.2% | $40 million | Open Market | New | $40.80 - $105.35 | |
AAPL Apple | $308.82
+1.3% | 5/1/2018 | 11.9% | $100 billion | Open Market | New | $193.46 - $311.40 | |
OLN Olin | $26.00
-0.1% | 5/1/2018 | 9.9% | $500 million | Open Market | | $18.08 - $30.46 | |
DVN Devon Energy | $47.29
+0.4% | 5/1/2018 | 5.3% | $1 billion | Open Market | | $30.24 - $52.71 | |
SBUX Starbucks | $103.11
-1.0% | 4/26/2018 | | 0 shs | Open Market | Additional | $77.99 - $108.88 | |
TROW T. Rowe Price Group | $103.39
+1.4% | 4/26/2018 | | 10.00 million shs | Open Market | Additional | $85.22 - $118.22 | |
DGII Digi International | $66.16
+3.3% | 4/26/2018 | 6.5% | $20 million | Open Market | New | $30.69 - $69.81 | |
MTG MGIC Investment | $26.04
-0.5% | 4/26/2018 | 5.3% | $200 million | Open Market | | $24.77 - $29.97 | |
FCFS FirstCash | $227.59
+0.6% | 4/26/2018 | 2.7% | $100 million | Open Market | New | $119.21 - $235.97 | |
APH Amphenol | $132.31
+6.0% | 4/25/2018 | 7.9% | $2 billion | Open Market | | $83.44 - $167.04 | |
WAT Waters | $342.83
+0.5% | 4/24/2018 | 18.2% | $3 billion | Open Market | Additional | $275.05 - $414.15 | |
URI United Rentals | $939.20
+0.8% | 4/18/2018 | 9.1% | $1.25 billion | Open Market | New | $681.98 - $1,021.47 | |
AVGO Broadcom | $414.14
-0.1% | 4/12/2018 | 12.2% | $12 billion | Open Market | | $226.18 - $442.36 | |
BEN Franklin Resources | $31.02
+0.5% | 4/12/2018 | | 80.00 million shs | Open Market | Additional | $21.06 - $32.44 | |
SNPS Synopsys | $524.74
+4.1% | 4/5/2018 | 4.1% | $500 million | Open Market | | $376.18 - $651.73 | |
AYI Acuity | $287.80
+2.4% | 4/4/2018 | | 6.00 million shs | Open Market | Additional | $253.03 - $380.17 | |
BANR Banner | $64.65
+0.1% | 3/28/2018 | | 1.62 million shs | Open Market | New | $57.05 - $69.83 | |
BFIN BankFinancial | $12.00
| 3/28/2018 | | 500,000 shs | Mixed Offer | Additional | $10.69 - $13.01 | |
CHGG Chegg | $1.56
+8.7% | 3/28/2018 | 0.9% | $20 million | Private Placement | New | $0.45 - $1.90 | |
The SpaceX filing is public. The window is closing. (Ad) SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the largest in history. The 21-bank syndicate has already locked up shares, so retail investors won't get access.
But the S-1 exposed one publicly traded company Musk cannot operate without - and it's still cheap. Dylan Jovine is releasing the ticker free before June 12 changes the price. Get the ticker before the SpaceX IPO reprices everything on June 12 |
AVDL Avadel Pharmaceuticals | $21.39
-1.1% | 3/27/2018 | 2.7% | $7 million | Open Market | New | $8.19 - $23.57 | |
FDS FactSet Research Systems | $232.04
+3.1% | 3/27/2018 | 3.8% | $300 million | Open Market | Additional | $185.00 - $469.43 | |
DAN Dana | $34.21
+1.0% | 3/26/2018 | 2.7% | $100 million | Open Market | Additional | $15.31 - $39.56 | |
EBS Emergent Biosolutions | $8.49
+1.4% | 3/22/2018 | | $50 million | Open Market | New | $5.61 - $14.06 | |
REX REX American Resources | $49.00
+1.0% | 3/22/2018 | | 500,000 shs | Open Market | Additional | $19.44 - $53.36 | |
STBA S&T Bancorp | $44.86
-0.3% | 3/22/2018 | | $50 million | Mixed Offer | New | $34.01 - $45.36 | |
FIVE Five Below | $219.50
-0.1% | 3/21/2018 | | $100 million | Open Market | New | $105.11 - $251.63 | |
ODC Oil-Dri Corporation Of America | $74.91
-0.4% | 3/21/2018 | | 300,000 shs | Open Market | Additional | $45.61 - $79.19 | |
SCHL Scholastic | $40.71
+1.4% | 3/21/2018 | | $50 million | Open Market | Additional | $16.78 - $43.39 | |
PLCE Children's Place | $3.40
+0.6% | 3/20/2018 | | $250 million | Open Market | New | $2.76 - $9.56 | |
ASH Ashland | $57.20
+1.7% | 3/20/2018 | | $1 billion | Open Market | New | $46.29 - $65.64 | |
AZO AutoZone | $3,401.96
-1.1% | 3/20/2018 | | $1 billion | Open Market | Additional | $3,210.72 - $4,388.11 | |
KW Kennedy-Wilson | $10.99
-0.1% | 3/20/2018 | | $250 million | Open Market | New | $6.00 - $11.09 | |
RILY B. Riley Financial | $10.68
+5.1% | 3/19/2018 | | $17.30 million | Private Placement | New | $2.79 - $10.97 | |
TIPT Tiptree Financial | $17.46
+2.9% | 3/19/2018 | | $20 million | Open Market | New | $15.49 - $27.41 | |
AG First Majestic Silver | $19.44
-2.3% | 3/19/2018 | | 8.29 million shs | Open Market | New | $5.76 - $32.03 | |
KLAC KLA | $1,888.38
+2.5% | 3/19/2018 | | $2 billion | Open Market | New | $740.44 - $1,939.36 | |
CTRN Citi Trends | $42.61
+11.5% | 3/16/2018 | | $25 million | Open Market | New | $25.00 - $56.78 | |
KR Kroger | $67.32
+0.4% | 3/15/2018 | | $1 billion | Open Market | Additional | $58.60 - $76.58 | |
ULTA Ulta Beauty | $515.04
+2.2% | 3/15/2018 | | $625 million | Open Market | New | $402.76 - $714.97 | |
DG Dollar General | $105.69
+0.6% | 3/15/2018 | | $1 billion | Open Market | Additional | $95.11 - $158.23 | |
EQC Equity Commonwealth | $1.58
| 3/14/2018 | | $150 million | Open Market | New | $1.40 - $20.60 | |
RUSHA Rush Enterprises | $68.89
-0.6% | 3/14/2018 | | $35 million | Open Market | Additional | $45.67 - $76.99 | |
RUSHB Rush Enterprises | $64.38
-1.4% | 3/14/2018 | | $35 million | Open Market | Additional | $47.71 - $79.13 | |
WSM Williams-Sonoma | $192.95
+0.5% | 3/14/2018 | | $286 million | Mixed Offer | Additional | $152.20 - $222.00 | |
CNQ Canadian Natural Resources | $48.67
0.0% | 3/14/2018 | | 61.30 million shs | Open Market | New | $29.30 - $51.34 | |
INFU InfuSystem | $9.66
-2.8% | 3/13/2018 | | 1.00 million shs | Open Market | New | $5.08 - $11.04 | |
MT ArcelorMittal | $66.03
+3.0% | 3/13/2018 | | $280 million | Open Market | New | $29.62 - $67.60 | |
BGS B&G Foods | $4.19
-1.5% | 3/13/2018 | | $50 million | Open Market | New | $3.67 - $6.38 | |
UI Ubiquiti | $609.49
+4.0% | 3/13/2018 | | $200 million | Open Market | New | $368.42 - $1,099.99 | |
GNTX Gentex | $23.85
+1.9% | 3/9/2018 | | 20.00 million shs | Open Market | Additional | $20.48 - $29.38 | |
HES Hess | $160.31
+7.6% | 3/8/2018 | | $1 billion | Mixed Offer | Additional | $127.25 - $153.69 | |
LB LandBridge | $78.64
+3.4% | 3/8/2018 | | $226.90 million | Open Market | Additional | $43.75 - $85.60 | |
AKAM Akamai Technologies | $147.23
+0.7% | 3/8/2018 | | $417 million | Open Market | Additional | $69.78 - $165.45 | |
ERII Energy Recovery | $8.85
+2.7% | 3/8/2018 | | $10 million | Open Market | New | $8.14 - $18.32 | |
BHE Benchmark Electronics | $84.86
+2.9% | 3/7/2018 | | $250 million | Mixed Offer | Additional | $34.44 - $87.73 | |
CASY Casey's General Stores | $825.02
+0.0% | 3/7/2018 | | $300 million | Open Market | New | $433.16 - $901.00 | |
DVN Devon Energy | $47.29
+0.4% | 3/7/2018 | | $1 billion | Open Market | New | $30.24 - $52.71 | |
GTE Gran Tierra Energy | $8.50
+0.4% | 3/7/2018 | | | Open Market | New | $3.09 - $9.74 | |
KEYS Keysight Technologies | $346.53
+2.7% | 3/6/2018 | | $350 million | Open Market | New | $152.85 - $370.17 | |
LRCX Lam Research | $305.35
+1.0% | 3/6/2018 | | $2 billion | Open Market | Additional | $79.49 - $309.98 | |
OSIS OSI Systems | $222.10
+6.9% | 3/6/2018 | | 1.00 million shs | Open Market | New | $203.45 - $311.72 | |
CHE Chemed | $439.70
-0.4% | 3/6/2018 | | $150 million | Open Market | Additional | $365.20 - $581.20 | |
ROST Ross Stores | $234.81
+8.1% | 3/6/2018 | | $200 million | Open Market | Additional | $124.49 - $235.80 | |
MEOH Methanex | $60.12
+0.9% | 3/5/2018 | | 6.59 million shs | Open Market | New | $31.57 - $66.75 | |
RCKY Rocky Brands | $35.75
-0.1% | 3/5/2018 | | $7.50 million | Open Market | New | $20.31 - $48.70 | |
TACT TransAct Technologies | $3.89
-0.8% | 3/5/2018 | | $5 million | Open Market | New | $3.06 - $5.70 | |
TZOO Travelzoo | $10.03
+5.7% | 3/5/2018 | | 500,000 shs | Open Market | New | $4.72 - $14.18 | |
DDS Dillard's | $560.74
+1.6% | 3/1/2018 | | $500 million | Open Market | New | $386.85 - $741.97 | |
FSIC FS Investment | $10.24
-2.8% | 3/1/2018 | | $50 million | Open Market | New | $5.32 - $8.24 | |
MNST Monster Beverage | $86.79
+0.5% | 3/1/2018 | | $250 million | Open Market | Additional | $58.09 - $88.77 | |
CIO City Office REIT | $6.99
-0.1% | 3/1/2018 | | $40 million | Open Market | New | $4.62 - $7.01 | |
NRG NRG Energy | $137.80
+0.6% | 3/1/2018 | | $1 billion | Open Market | New | $121.22 - $189.96 | |
CROX Crocs | $110.44
+1.4% | 2/28/2018 | | $431 million | Open Market | Additional | $73.21 - $113.16 | |
IBP Installed Building Products | $214.05
-1.3% | 2/28/2018 | | $50 million | Open Market | New | $152.18 - $349.00 | |
SPOK Spok | $10.96
-0.5% | 2/28/2018 | | $10 million | Open Market | New | $9.95 - $19.31 | |
TJX TJX Companies | $158.29
+0.5% | 2/28/2018 | | $3 billion | Open Market | Additional | $119.84 - $165.82 | |
TPRE Third Point Reinsurance | $23.24
+1.5% | 2/28/2018 | | $148.30 million | Open Market | Additional | $5.64 - $11.23 | |
RNG RingCentral | $43.57
+3.2% | 2/27/2018 | | $35 million | Private Placement | New | $23.59 - $48.57 | |
FFIC Flushing Financial | $15.87
-0.5% | 2/27/2018 | | 1.00 million shs | Open Market | New | $11.13 - $17.79 | |
FITB Fifth Third Bancorp | $49.48
+0.7% | 2/27/2018 | | 100.00 million shs | Open Market | New | $36.64 - $55.44 | |
IRBT iRobot | $0.47
| 2/27/2018 | | $50 million | Open Market | New | $0.44 - $6.10 | |
NTWK NetSol Technologies | $4.23
+2.9% | 2/27/2018 | | 500,000 shs | Open Market | New | $2.67 - $5.75 | |
TCPC Blackrock Tcp Capital | $3.73
+0.3% | 2/27/2018 | | $50 million | Open Market | New | $3.43 - $8.06 | |
TNET TriNet Group | $42.71
+2.1% | 2/27/2018 | | $120 million | Open Market | Additional | $33.60 - $84.08 | |
CRI Carter's | $37.23
-0.9% | 2/27/2018 | | $500 million | Open Market | Additional | $23.38 - $44.44 | |
DK Delek US | $43.79
+4.0% | 2/26/2018 | | $150 million | Open Market | Additional | $18.12 - $49.50 | |
SBAC SBA Communications | $205.57
-1.2% | 2/26/2018 | | $1 billion | Open Market | New | $162.41 - $243.16 | |
GIS General Mills | $33.71
+0.7% | 2/23/2018 | | | | Suspended | $32.64 - $55.19 | |
RY Royal Bank Of Canada | $189.67
+0.3% | 2/23/2018 | | 30.00 million shs | Open Market | New | $124.19 - $190.36 | |
HUN Huntsman | $14.52
+1.0% | 2/23/2018 | | $400 million | Open Market | Additional | $7.30 - $15.90 | |
PLNT Planet Fitness | $52.11
+3.2% | 2/22/2018 | | $80 million | Open Market | Additional | $37.03 - $114.47 | |
SFM Sprouts Farmers Market | $86.71
+1.5% | 2/22/2018 | | $350 million | Open Market | Additional | $64.75 - $182.00 | |
TREE LendingTree | $36.42
-0.5% | 2/22/2018 | | $100 million | Open Market | Additional | $32.65 - $77.35 | |
LDOS Leidos | $126.11
+2.5% | 2/22/2018 | | 20.00 million shs | Open Market | New | $121.20 - $205.77 | |
AMH American Homes 4 Rent | $32.29
+0.6% | 2/22/2018 | | $300 million | Open Market | New | $27.22 - $38.01 | |
BLMN Bloomin' Brands | $7.82
+0.9% | 2/22/2018 | | $150 million | Open Market | New | $5.19 - $10.70 | |
GIL Gildan Activewear | $58.11
-0.1% | 2/22/2018 | | 10.96 million shs | Open Market | New | $46.00 - $73.69 | |
HOMB Home BancShares | $26.63
+0.1% | 2/22/2018 | | 5.00 million shs | Open Market | Additional | $25.50 - $30.83 | |
HPE Hewlett Packard Enterprise | $37.60
+10.7% | 2/22/2018 | | $5.50 billion | Open Market | Additional | $17.02 - $37.75 | |
TREX Trex | $39.16
+0.7% | 2/21/2018 | | 2.90 million shs | Open Market | New | $29.77 - $68.78 | |
AKR Acadia Realty Trust | $21.97
+0.7% | 2/21/2018 | | $200 million | Open Market | New | $18.04 - $22.36 | |
ANSS ANSYS | $374.30
| 2/21/2018 | | 5.00 million shs | Open Market | Additional | $306.92 - $395.49 | |
FDP Fresh Del Monte Produce | $33.45
+1.3% | 2/21/2018 | | $300 million | Open Market | Additional | $31.68 - $43.58 | |
MTB M&T Bank | $213.39
+0.5% | 2/21/2018 | 2.8% | $745 million | Open Market | Additional | $174.76 - $239.00 | |
WEN Wendy's | $7.81
+2.5% | 2/21/2018 | 4.3% | $175 million | Open Market | New | $6.37 - $12.51 | |
TPH Tri Pointe Homes | $46.97
+0.0% | 2/20/2018 | | $100 million | Open Market | New | $28.72 - $46.99 | |
BAX Baxter International | $19.19
+0.8% | 2/20/2018 | | $1.50 billion | Open Market | Additional | $15.73 - $32.04 | |
DPZ Domino's Pizza | $316.52
+0.0% | 2/20/2018 | | $750 million | Open Market | New | $297.48 - $496.00 | |
LIVE Live Ventures | $10.63
-1.8% | 2/20/2018 | | $10 million | Open Market | New | $7.01 - $25.42 | |
PLXS Plexus | $265.72
+3.6% | 2/20/2018 | | $200 million | Open Market | New | $115.35 - $275.83 | |
RYAM Rayonier Advanced Materials | $8.73
+1.3% | 2/20/2018 | | $100 million | Open Market | New | $3.35 - $11.85 | |
ITT ITT | $195.15
+1.3% | 2/16/2018 | | $50 million | Open Market | Additional | $145.41 - $225.26 | |
OVV Ovintiv | $58.75
-0.2% | 2/15/2018 | | $400 million | Open Market | New | $34.99 - $63.46 | |
WST West Pharmaceutical Services | $316.86
+0.2% | 2/15/2018 | | 800,000 shs | Open Market | New | $203.74 - $330.88 | |
ABBV AbbVie | $216.02
+0.7% | 2/15/2018 | | $10 billion | Open Market | New | $181.71 - $244.81 | |
CGNX Cognex | $66.09
+2.8% | 2/15/2018 | | $150 million | Open Market | New | $29.00 - $71.90 | |
CRAI Charles River Associates | $148.23
+0.6% | 2/15/2018 | | $20 million | Open Market | Additional | $132.17 - $227.29 | |
GPN Global Payments | $73.27
+0.9% | 2/15/2018 | | $600 million | Open Market | Additional | $62.45 - $90.64 | |
KIM Kimco Realty | $24.15
+0.4% | 2/15/2018 | | $300 million | Open Market | New | $19.76 - $24.31 | |
VIAV Viavi Solutions | $49.51
+1.1% | 2/15/2018 | | $50 million | Open Market | Additional | $8.87 - $60.43 | |
WEN Wendy's | $7.81
+2.5% | 2/15/2018 | | $175 million | Open Market | New | $6.37 - $12.51 | |
BMY Bristol Myers Squibb | $59.51
-0.1% | 2/14/2018 | | $5 billion | Open Market | Additional | $42.52 - $62.89 | |
AMAT Applied Materials | $432.16
+1.1% | 2/14/2018 | | $6 billion | Open Market | Additional | $153.47 - $448.45 | |
CBZ CBIZ | $32.24
+0.6% | 2/14/2018 | | 5.00 million shs | Open Market | New | $24.29 - $77.91 | |
CSCO Cisco Systems | $120.41
+1.9% | 2/14/2018 | | $25 billion | Open Market | Additional | $62.30 - $120.79 | |
ACCO Acco Brands | $3.84
-0.4% | 2/14/2018 | | $100 million | Open Market | Additional | $2.81 - $4.30 | |
AER Aercap | $138.68
-0.6% | 2/14/2018 | | $200 million | Open Market | New | $105.65 - $154.94 | |
GEO Geo Group | $23.54
+1.9% | 2/14/2018 | | $200 million | Open Market | New | $12.51 - $27.90 | |
IPG Interpublic Group of Companies | $24.63
-1.7% | 2/14/2018 | | $300 million | Open Market | New | $22.55 - $28.42 | |
LEA Lear | $139.73
+0.9% | 2/14/2018 | | $954 million | Mixed Offer | Additional | $86.14 - $142.84 | |
NC NACCO Industries | $49.12
-0.7% | 2/14/2018 | | $25 million | Open Market | New | $35.31 - $59.42 | |
NSIT Insight Enterprises | $97.73
+4.4% | 2/14/2018 | | $50 million | Open Market | New | $63.62 - $148.58 | |
NVR NVR | $6,042.13
-0.1% | 2/14/2018 | | $300 million | Open Market | New | $5,501.01 - $8,618.28 | |
TCX Tucows | $15.02
-0.1% | 2/14/2018 | | $40 million | Open Market | New | $14.39 - $25.17 | |
TRIP TripAdvisor | $10.08
+1.8% | 2/14/2018 | | $250 million | Open Market | New | $9.01 - $20.16 | |
VOYA Voya Financial | $82.37
-0.1% | 2/13/2018 | | $500 million | Open Market | Additional | $64.50 - $84.00 | |
PAYC Paycom Software | $137.79
+2.6% | 2/13/2018 | | $100 million | Open Market | Additional | $104.90 - $267.76 | |
PEP PepsiCo | $150.57
+1.2% | 2/13/2018 | | $15 billion | Open Market | New | $127.60 - $171.48 | |
ACTG Acacia Research | $4.66
+1.7% | 2/13/2018 | | $20 million | Open Market | New | $3.12 - $5.27 | |
EFC Ellington Financial | $13.50
-0.5% | 2/13/2018 | | 1.55 million shs | Open Market | New | $11.27 - $14.12 | |
RHI Robert Half | $27.29
+0.4% | 2/13/2018 | | 10.00 million shs | Open Market | Additional | $21.83 - $46.69 | |
SCI Service Corporation International | $77.41
+0.9% | 2/13/2018 | | $298 million | Open Market | Additional | $74.99 - $88.67 | |
CSX CSX | $45.52
-0.8% | 2/12/2018 | | $5 billion | Open Market | Additional | $30.17 - $46.74 | |
BNS Bank of Nova Scotia | $79.79
+0.4% | 2/12/2018 | | | Open Market | New | $51.00 - $80.02 | |
QLYS Qualys | $102.37
+1.5% | 2/12/2018 | | $100 million | Open Market | New | $74.51 - $155.47 | |
RES RPC | $7.05
-1.2% | 2/12/2018 | | 10.00 million shs | Open Market | Additional | $4.18 - $8.16 | |
CAE CAE | $23.16
-14.0% | 2/9/2018 | | 5.35 million shs | Open Market | New | $22.76 - $34.24 | |
MPAA Motorcar Parts of America | $10.91
+0.5% | 2/9/2018 | | $5 million | Open Market | Additional | $9.29 - $18.12 | |
VRSN VeriSign | $310.00
+1.3% | 2/8/2018 | | $586 million | Open Market | Additional | $208.86 - $312.48 | |
CAH Cardinal Health | $200.42
-0.1% | 2/8/2018 | | $1 billion | Open Market | New | $137.75 - $233.60 | |
EPC Edgewell Personal Care | $17.70
+1.9% | 2/8/2018 | | 10.00 million shs | Open Market | New | $15.73 - $28.28 | |
VIRT Virtu Financial | $52.46
-0.5% | 2/8/2018 | | $50 million | Open Market | New | $31.55 - $56.48 | |
BCE BCE | $24.61
+0.9% | 2/8/2018 | | $175 million | Open Market | New | $21.09 - $26.52 | |
CIVI Civitas Resources | $27.36
-1.5% | 2/8/2018 | | $25 million | Open Market | New | $25.38 - $37.45 | |
EARN Ellington Credit | $4.79
+0.5% | 2/8/2018 | | 1.20 million shs | Open Market | New | $4.27 - $6.08 | |
ORC Orchid Island Capital | $6.78
-0.8% | 2/8/2018 | | 4.52 million shs | Open Market | Additional | $6.62 - $8.40 | |
REG Regency Centers | $78.84
+0.6% | 2/8/2018 | | $250 million | Open Market | New | $66.86 - $81.66 | |
SKX Skechers U.S.A. | $63.13
| 2/8/2018 | | $150 million | Open Market | New | $46.69 - $63.39 | |
TDC Teradata | $33.43
+2.0% | 2/8/2018 | | $310 million | Open Market | Additional | $19.83 - $41.78 | |
UI Ubiquiti | $609.49
+4.0% | 2/8/2018 | | $150 million | Open Market | Additional | $368.42 - $1,099.99 | |
ORLY O'Reilly Automotive | $91.74
-0.6% | 2/7/2018 | | $1 billion | Open Market | Additional | $86.77 - $108.71 | |
PRI Primerica | $280.05
-0.3% | 2/7/2018 | | $225 million | Open Market | Additional | $230.09 - $288.03 | |
TEX Terex | $57.81
+0.9% | 2/7/2018 | | $325 million | Open Market | New | $41.70 - $71.50 | |
WD Walker & Dunlop | $50.43
-0.2% | 2/7/2018 | | $50 million | Open Market | New | $42.12 - $90.00 | |
APC Anadarko Petroleum | $20.72
-0.6% | 2/7/2018 | | $500 million | Open Market | Additional | $17.00 - $21.72 | |
COHR Coherent | $377.36
-0.2% | 2/7/2018 | | $100 million | Open Market | New | $73.66 - $413.00 | |
RIO Rio Tinto | $104.24
-0.5% | 2/7/2018 | | $1 billion | Open Market | Additional | $55.64 - $112.58 | |
CSL Carlisle Companies | $334.18
+0.5% | 2/6/2018 | | 5.00 million shs | Open Market | Additional | $293.43 - $435.92 | |
HAE Haemonetics | $65.48
+5.7% | 2/6/2018 | | $260 million | Open Market | New | $47.31 - $87.32 | |
LII Lennox International | $484.30
+0.8% | 2/6/2018 | | $50 million | Open Market | Additional | $434.06 - $689.44 | |
MANH Manhattan Associates | $138.64
+3.0% | 2/6/2018 | | $50 million | Open Market | New | $119.06 - $247.22 | |
OI O-I Glass | $8.84
-1.9% | 2/6/2018 | | $400 million | Open Market | New | $8.00 - $16.91 | |
MTB M&T Bank | $213.39
+0.5% | 2/5/2018 | | $745 million | Open Market | Additional | $174.76 - $239.00 | |
RYAAY Ryanair | $59.62
+3.8% | 2/5/2018 | | | Open Market | New | $53.14 - $74.24 | |
SGU Star Group | $12.63
-1.0% | 2/5/2018 | | 3.30 million shs | Mixed Offer | Additional | $11.31 - $13.53 | |
SWKS Skyworks Solutions | $82.42
+12.1% | 2/5/2018 | | $1 billion | Open Market | New | $51.93 - $90.90 | |
CRUS Cirrus Logic | $171.17
+2.7% | 2/5/2018 | | $200 million | Open Market | Additional | $92.02 - $179.00 | |
FN Fabrinet | $705.89
+0.4% | 2/5/2018 | | $30 million | Open Market | Additional | $222.66 - $748.89 | |
HOG Harley-Davidson | $23.79
+2.5% | 2/5/2018 | | 15.00 million shs | Open Market | Additional | $17.09 - $31.25 | |
SPR Spirit Aerosystems | $39.44
+0.1% | 2/2/2018 | | $500 million | Open Market | Additional | $34.53 - $42.33 | |
ORCL Oracle | $192.13
+1.2% | 2/2/2018 | | $12 billion | Open Market | Additional | $134.57 - $345.72 | |
AMGN Amgen | $339.30
+0.6% | 2/1/2018 | | $10 billion | Open Market | Additional | $267.83 - $391.29 | |
COP ConocoPhillips | $120.48
-0.1% | 2/1/2018 | | $500 million | Open Market | Additional | $84.28 - $135.87 | |
GOOG Alphabet | $379.38
-1.1% | 2/1/2018 | | $8.59 billion | Open Market | Additional | $163.33 - $404.47 | |
GOOGL Alphabet | $382.97
-1.2% | 2/1/2018 | | $8.59 billion | Open Market | Additional | $162.00 - $408.61 | |
NVO Novo Nordisk A/S | $44.91
+1.2% | 2/1/2018 | | | Open Market | New | $35.12 - $81.44 | |
POWI Power Integrations | $70.85
+0.5% | 2/1/2018 | | $30 million | Open Market | Additional | $30.86 - $81.59 | |
V Visa | $329.21
-0.6% | 2/1/2018 | | $7.50 billion | Open Market | Additional | $293.89 - $375.51 | |
MO Altria Group | $73.95
+0.3% | 2/1/2018 | | $1 billion | Open Market | New | $54.70 - $74.56 | |
QGEN Qiagen | $35.23
+1.0% | 1/31/2018 | | $200 million | Open Market | New | $32.53 - $57.81 | |
VRTX Vertex Pharmaceuticals | $434.52
+0.2% | 1/31/2018 | | $500 million | Open Market | New | $362.50 - $507.92 | |
EBAY eBay | $115.75
-1.2% | 1/31/2018 | | $6 billion | Mixed Offer | Additional | $71.53 - $119.31 | |
GIB CGI Group | $67.05
+1.6% | 1/31/2018 | | 20.59 million shs | Open Market | New | $60.80 - $110.07 | |
MDLZ Mondelez International | $61.76
+0.4% | 1/31/2018 | | $6 billion | Open Market | Additional | $51.20 - $71.15 | |
PHM PulteGroup | $116.48
+0.2% | 1/30/2018 | | $500 million | Open Market | Additional | $95.20 - $144.49 | |
CNH CNH Industrial | $10.13
-0.2% | 1/30/2018 | | $700 million | Open Market | New | $9.00 - $14.27 | |
IBCP Independent Bank | $33.90
-0.4% | 1/30/2018 | | | Open Market | New | $29.63 - $37.39 | |
JNPR Juniper Networks | $39.95
| 1/30/2018 | | $2 billion | Open Market | New | $34.76 - $39.96 | |
PATK Patrick Industries | $90.87
+0.7% | 1/30/2018 | | $50 million | Open Market | New | $82.24 - $148.50 | |
AMG Affiliated Managers Group | $301.99
-0.2% | 1/29/2018 | | 3.40 million shs | Open Market | Additional | $172.54 - $334.78 | |
GPOR Gulfport Energy | $178.26
-0.4% | 1/29/2018 | | $100 million | Open Market | New | $160.95 - $225.78 | |
NDAQ Nasdaq | $91.01
+0.7% | 1/29/2018 | | $500 million | Open Market | Additional | $77.09 - $101.79 | |
LOW Lowe's Companies | $215.29
-1.0% | 1/26/2018 | | $5 billion | Open Market | Additional | $208.00 - $293.06 | |
HTH Hilltop | $37.23
-0.3% | 1/25/2018 | | $50 million | Open Market | New | $28.92 - $40.41 | |
CVLT CommVault Systems | $107.25
+1.2% | 1/24/2018 | | $100 million | Open Market | Additional | $71.75 - $200.68 | |
TER Teradyne | $358.44
+1.4% | 1/24/2018 | | $1.50 billion | Open Market | New | $75.99 - $422.11 | |
WAFD WaFd | $35.24
-0.6% | 1/24/2018 | | 5.00 million shs | Open Market | Additional | $26.31 - $38.59 | |
ROK Rockwell Automation | $452.86
+2.9% | 1/24/2018 | | $1 billion | Open Market | Additional | $301.79 - $463.48 | |
SIRI Sirius XM | $28.89
-0.3% | 1/23/2018 | | $2 billion | Open Market | Additional | $19.76 - $29.60 | |
SNV Synovus Financial | $50.51
-1.6% | 1/23/2018 | | $150 million | Open Market | New | $42.05 - $61.06 | |
VLO Valero Energy | $247.08
+2.5% | 1/23/2018 | | $2.50 billion | Open Market | Additional | $125.10 - $263.75 | |
WFC Wells Fargo & Company | $76.52
+0.8% | 1/23/2018 | | 350.00 million shs | Open Market | Additional | $71.89 - $97.76 | |
BKU BankUnited | $46.27
-0.1% | 1/23/2018 | | $150 million | Open Market | New | $33.06 - $52.11 | |
FHN First Horizon | $24.26
+0.7% | 1/23/2018 | | $250 million | Open Market | New | $19.03 - $26.56 | |
UBS UBS Group | $46.94
-1.3% | 1/22/2018 | | | Open Market | New | $30.36 - $49.36 | |
PB Prosperity Bancshares | $69.10
0.0% | 1/19/2018 | | 3.47 million shs | Open Market | New | $61.06 - $77.20 | |
LNC Lincoln National | $36.05
+0.2% | 1/19/2018 | | | | Suspended | $31.61 - $46.82 | |
WNS WNS | $75.98
-0.6% | 1/18/2018 | | 3.30 million shs | Open Market | New | $50.27 - $76.48 | |
ASML ASML | $1,632.90
+2.6% | 1/17/2018 | | | Open Market | New | $683.48 - $1,653.53 | |
DAN Dana | $34.21
+1.0% | 1/17/2018 | | $100 million | Open Market | New | $15.31 - $39.56 | |
VC Visteon | $113.47
+2.5% | 1/16/2018 | | $500 million | Open Market | Additional | $81.18 - $129.10 | |
LNT Alliant Energy | $73.95
+0.9% | 1/15/2018 | | | Open Market | New | $59.62 - $75.76 | |
TOUR Tuniu | $6.20
-1.1% | 1/12/2018 | | $100 million | Open Market | New | $5.65 - $10.10 | |
MSM MSC Industrial Direct | $106.71
+0.7% | 1/10/2018 | | 2.00 million shs | Open Market | Additional | $77.78 - $108.77 | |
APOG Apogee Enterprises | $35.88
+1.6% | 1/9/2018 | | 1.00 million shs | Open Market | Additional | $30.75 - $49.99 | |
STZ Constellation Brands | $149.50
-0.9% | 1/5/2018 | | $3 billion | Open Market | New | $126.45 - $186.40 | |
TMHC Taylor Morrison Home | $58.03
+0.4% | 1/3/2018 | | $200 million | Open Market | Additional | $54.15 - $72.50 | |
