Log in

2018 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Napco Security Technologies logo
NSSC
Napco Security Technologies
12/26/20180 shsOpen MarketNew$24.97$13.33 - $34.75
Capstar Financial logo
CSTR
Capstar Financial
12/21/2018$0.00Open Market$11.47$7.44 - $17.48
Boeing logo
BA
Boeing
12/17/2018 11.1%$20 billionOpen MarketAdditional$175.44$89.00 - $391.00
Universal Health Services logo
UHS
Universal Health Services
12/17/2018 4.5%$500 millionOpen MarketAdditional$113.46$65.20 - $157.06
Johnson & Johnson logo
JNJ
Johnson & Johnson
12/17/2018 1.5%$5 billionOpen Market$149.66$109.16 - $157.00
Caleres logo
CAL
Caleres
12/14/20183 million shsOpen MarketAdditional$7.70$3.12 - $24.86
Genesco logo
GCO
Genesco
12/14/2018 14.7%$125 millionOpen Market$19.17$5.51 - $53.20
TE Connectivity logo
TEL
TE Connectivity
12/14/2018 5.9%$1.5 billionOpen MarketAdditional$95.45$48.62 - $101.00
Pfizer logo
PFE
Pfizer
12/14/2018 3.8%$10 billionOpen MarketNew$38.33$27.88 - $40.97
Henry Schein logo
HSIC
Henry Schein
12/13/2018 3.1%$400 millionOpen Market$66.67$41.85 - $73.99
Waste Management logo
WM
Waste Management
12/13/2018 3.9%$1.5 billionOpen MarketNew$112.25$85.34 - $126.79
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
12/13/2018 8.4%$2 billionOpen Market$110.50$48.62 - $159.01
AbbVie logo
ABBV
AbbVie
12/13/2018 3.8%$5 billionOpen MarketAdditional$95.51$62.55 - $101.28
Boyd Gaming logo
BYD
Boyd Gaming
12/12/2018 3.7%$100 millionOpen MarketNew$26.91$6.44 - $36.22
Curtiss-Wright logo
CW
Curtiss-Wright
12/12/2018 2.2%$100 millionOpen MarketNew$107.85$70.56 - $149.90
NVR logo
NVR
NVR
12/12/2018 3.4%$300 millionOpen Market$4,035.47$2,043.01 - $4,074.17
Arrow Electronics logo
ARW
Arrow Electronics
12/12/2018 9.7%$600 millionOpen MarketAdditional$76.40$39.25 - $85.80
TechnipFMC logo
FTI
TechnipFMC
12/12/2018 3.1%$300 millionOpen MarketAdditional$8.58$4.49 - $26.53
Zoetis logo
ZTS
Zoetis
12/12/2018 4.7%$2 billionOpen Market$159.36$90.14 - $163.98
SEI Investments logo
SEIC
SEI Investments
12/11/2018 3.3%$250 millionOpen MarketAdditional$53.72$35.40 - $69.61
WABCO logo
WBC
WABCO
12/10/2018 10.6%$600 millionOpen MarketNew$136.46$117.20 - $136.50
Bank of New York Mellon logo
BK
Bank of New York Mellon
12/10/2018 1.8%$830 millionOpen MarketAdditional$37.98$26.40 - $51.60
China Automotive Systems logo
CAAS
China Automotive Systems
12/7/2018 6.5%$5 millionOpen Market$2.52$1.42 - $4.16
Brookline Bancorp logo
BRKL
Brookline Bancorp
12/6/2018 0.9%$10 millionOpen Market$10.55$8.13 - $16.96
Northrop Grumman logo
NOC
Northrop Grumman
12/4/2018 6.9%$3 billionOpen MarketNew$339.40$263.31 - $385.01
PACCAR logo
PCAR
PACCAR
12/4/2018 2.3%$500 millionOpen Market$90.33$49.11 - $91.30
Mastercard logo
MA
Mastercard
12/4/2018$6.5 billionOpen MarketNew$327.63$199.99 - $347.25
FMC logo
FMC
FMC
12/3/2018 9.0%$1 billionOpen MarketNew$109.46$56.77 - $112.45
Plantronics logo
PLT
Plantronics
11/29/20181 million shsOpen Market$18.75$4.60 - $42.44
Belden logo
BDC
Belden
11/29/2018 13.3%$300 millionOpen Market$36.51$25.54 - $56.94
Principal Financial Group logo
PFG
Principal Financial Group
11/27/2018$500 millionOpen MarketNew$45.43$23.31 - $58.28
Cleveland-Cliffs logo
CLF
Cleveland-Cliffs
11/26/2018 7.7%$200 millionOpen Market$5.99$2.63 - $9.02
Silicon Motion Technology logo
SIMO
Silicon Motion Technology
11/21/2018 15.6%$200 millionOpen Market$39.91$26.72 - $53.04
Office Depot logo
ODP
Office Depot
11/20/2018 6.3%$100 millionOpen Market$19.45$12.30 - $29.90
Agilent Technologies logo
A
Agilent Technologies
11/19/2018 8.8%$1.75 billionOpen Market$98.77$61.13 - $99.36
Rubicon Technology logo
RBCN
Rubicon Technology
11/19/2018 14.2%$3 millionOpen Market$8.15$7.15 - $10.09
Haverty Furniture Companies logo
HVT
Haverty Furniture Companies
11/16/2018 3.4%$15 millionOpen MarketNew$18.52$9.81 - $21.43
Intel logo
INTC
Intel
11/15/2018 6.8%$15 billionOpen MarketAdditional$49.19$43.63 - $69.29
ON Semiconductor logo
ON
ON Semiconductor
11/15/2018 20.5%$1.5 billionOpen MarketNew$22.38$8.17 - $25.92
Wabash National logo
WNC
Wabash National
11/15/2018 11.6%$100 millionOpen MarketAdditional$13.08$6.26 - $16.18
Chubb logo
CB
Chubb
11/15/2018 2.6%$1.5 billionOpen Market$130.28$87.35 - $167.74
MTEX
Mannatech
11/14/2018 1.3%$500,000.00Open Market$16.99$6.49 - $18.28
Performance Food Group logo
PFGC
Performance Food Group
11/14/2018 7.3%$250 millionOpen Market$33.51$7.41 - $54.49
Baxter International logo
BAX
Baxter International
11/13/2018 6.1%$2 billionOpen Market$83.48$69.10 - $95.19
SVB Financial Group logo
SIVB
SVB Financial Group
11/13/2018 3.9%$500 millionOpen Market$252.98$127.39 - $270.95
3M logo
MMM
3M
11/13/2018 8.7%$10 billionOpen Market$164.26$114.04 - $182.54
Beazer Homes USA logo
BZH
Beazer Homes USA
11/13/2018 17.9%$50 millionOpen MarketNew$11.52$4.39 - $17.23
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
11/13/2018 3.6%$1 billionOpen MarketAdditional$463.51$251.51 - $487.95
Johnson Controls International logo
JCI
Johnson Controls International
11/8/2018 3.2%$1 billionOpen MarketAdditional$41.06$22.77 - $44.82
Cardinal Health logo
CAH
Cardinal Health
11/8/2018 6.4%$1 billionOpen MarketNew$53.82$39.05 - $60.69
PNC Financial Services Group logo
PNC
PNC Financial Services Group
11/8/2018 1.5%$900 millionOpen MarketAdditional$112.00$79.41 - $161.79
National-Oilwell Varco logo
NOV
National-Oilwell Varco
11/6/2018 3.5%$500 millionOpen Market$13.20$8.00 - $25.81
Assurant logo
AIZ
Assurant
11/5/2018 9.9%$600 millionOpen MarketNew$124.44$76.27 - $142.61
Metlife logo
MET
Metlife
11/1/2018 4.6%$2 billionOpen MarketNew$40.04$22.85 - $53.28
Ultralife logo
ULBI
Ultralife
11/1/20183 million shsOpen Market$7.15$4.85 - $9.48
United States Steel logo
X
United States Steel
11/1/2018 6.7%$300 millionOpen Market$7.93$4.54 - $14.52
Intercontinental Exchange logo
ICE
Intercontinental Exchange
10/31/2018 4.8%$2 billionOpen MarketNew$99.43$63.51 - $101.93
Pilgrim's Pride logo
PPC
Pilgrim's Pride
10/31/2018 4.5%$200 millionOpen MarketNew$16.34$14.87 - $33.67
Valmont Industries logo
VMI
Valmont Industries
10/31/2018 9.6%$250 millionOpen Market$132.39$82.60 - $154.86
Modine Manufacturing logo
MOD
Modine Manufacturing
10/30/2018 8.4%$50 millionOpen Market$7.00$2.84 - $12.03
IBM logo
IBM
IBM
10/30/2018 3.5%$4 billionOpen Market$126.70$90.56 - $158.75
Benchmark Electronics logo
BHE
Benchmark Electronics
10/30/2018 9.5%$100 millionOpen MarketAdditional$21.25$14.06 - $37.36
NutriSystem logo
NTRI
NutriSystem
10/30/2018 7.7%$75 millionOpen MarketNew$42.89$26.06 - $45.25
Akamai Technologies logo
AKAM
Akamai Technologies
10/29/2018 10.5%$1.1 billionOpen MarketNew$107.00$75.18 - $116.39
Cognex logo
CGNX
Cognex
10/29/2018 2.8%$200 millionOpen MarketNew$66.68$35.20 - $68.93
Cathay General Bancorp logo
CATY
Cathay General Bancorp
10/26/2018 1.5%$45 millionOpen MarketAdditional$27.24$17.58 - $38.91
Merck & Co., Inc. logo
MRK
Merck & Co., Inc.
10/25/2018 5.1%$10 billionOpen MarketAdditional$82.68$65.25 - $92.64
FirstCash logo
FCFS
FirstCash
10/25/2018 2.8%$100 millionOpen MarketAdditional$62.55$55.44 - $103.42
LKQ logo
LKQ
LKQ
10/25/2018 5.8%$500 millionOpen Market$32.31$13.31 - $36.63
Emcor Group logo
EME
Emcor Group
10/25/2018 5.0%$200 millionOpen MarketAdditional$77.06$41.85 - $93.54
Group 1 Automotive logo
GPI
Group 1 Automotive
10/25/2018 9.5%$100 millionOpen Market$94.56$26.25 - $110.11
Mohawk Industries logo
MHK
Mohawk Industries
10/25/2018 4.5%$500 millionOpen Market$91.44$56.62 - $153.05
Charles Schwab logo
SCHW
Charles Schwab
10/25/2018 1.7%$1 billionOpen MarketAdditional$34.84$28.00 - $51.65
Citrix Systems logo
CTXS
Citrix Systems
10/24/2018 5.4%$750 millionOpen Market$136.49$90.98 - $173.56
First Commonwealth Financial logo
FCF
First Commonwealth Financial
10/23/2018 1.7%$25 millionOpen Market$8.68$6.77 - $14.93
USANA Health Sciences logo
USNA
USANA Health Sciences
10/23/2018 5.9%$150 millionOpen MarketAdditional$83.84$43.01 - $92.26
Wells Fargo & Co logo
WFC
Wells Fargo & Co
10/23/2018350 million shsOpen MarketAdditional$25.19$22.00 - $54.75
New Oriental Education & Tech Grp logo
EDU
New Oriental Education & Tech Grp
10/23/2018$0.00Open Market$141.35$100.78 - $153.02
E*TRADE Financial logo
ETFC
E*TRADE Financial
10/18/2018 7.7%$1 billionOpen MarketNew$54.45$25.76 - $57.30
Alcoa logo
AA
Alcoa
10/17/2018 2.9%$200 millionOpen Market$14.96$5.16 - $23.47
Marvell Technology Group logo
MRVL
Marvell Technology Group
10/16/2018 7.9%$1 billionOpen Market$35.28$16.45 - $39.40
Photronics logo
PLAB
Photronics
10/12/2018 3.6%$25 millionOpen MarketAdditional$11.97$8.31 - $16.75
Neogen logo
NEOG
Neogen
10/10/20183 million shsOpen Market$78.89$48.91 - $82.06
International Paper logo
IP
International Paper
10/9/2018 2.1%$430 millionOpen MarketAdditional$36.72$26.38 - $47.64
Cummins logo
CMI
Cummins
10/9/2018 8.3%$2 billionOpen Market$213.20$101.03 - $215.00
CAI International logo
CAI
CAI International
10/8/20183 million shsOpen Market$21.70$10.13 - $29.57
Apogee Enterprises logo
APOG
Apogee Enterprises
10/3/20182 million shsOpen Market$23.26$13.77 - $46.70
Ingersoll-Rand logo
IR
Ingersoll-Rand
10/3/2018 6.0%$1.5 billionOpen MarketNew$35.61$17.01 - $38.96
Tech Data logo
TECD
Tech Data
10/2/2018 7.3%$200 millionOpen Market$144.90$80.20 - $151.47
Lockheed Martin logo
LMT
Lockheed Martin
9/27/2018 1.0%$1 billionOpen MarketAdditional$392.44$266.11 - $442.53
OMNOVA Solutions logo
OMN
OMNOVA Solutions
9/26/2018 4.3%$20 millionOpen Market$10.14$5.48 - $10.15
AutoZone logo
AZO
AutoZone
9/26/2018 6.1%$1.25 billionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
PDL BioPharma logo
PDLI
PDL BioPharma
9/24/2018 27.3%$100 millionOpen MarketNew$3.31$2.06 - $3.86
Texas Instruments logo
TXN
Texas Instruments
9/20/2018 11.2%$12 billionOpen MarketAdditional$138.64$93.09 - $139.14
Delta Apparel logo
DLA
Delta Apparel
9/18/2018 7.8%$10 millionOpen MarketAdditional$15.01$7.53 - $31.71
Oracle logo
ORCL
Oracle
9/17/2018 5.9%$12 billionOpen Market$54.17$39.71 - $57.84
Nordson logo
NDSN
Nordson
9/11/2018 5.9%$500 millionOpen MarketAdditional$206.84$96.46 - $208.37
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
9/7/2018 2.1%$2 billionOpen Market$416.17$250.21 - $423.70
Nucor logo
NUE
Nucor
9/6/2018 10.0%$2 billionOpen MarketNew$45.50$27.52 - $58.70
Rockwell Automation logo
ROK
Rockwell Automation
9/6/2018 4.5%$1 billionOpen Market$236.12$115.38 - $238.49
Steel Dynamics logo
STLD
Steel Dynamics
9/4/2018 6.8%$750 millionOpen MarketAdditional$30.68$14.98 - $35.78
Quanta Services logo
PWR
Quanta Services
9/4/2018 9.7%$500 millionOpen MarketNew$49.48$23.77 - $50.93
Potlatchdeltic logo
PCH
Potlatchdeltic
8/30/2018 3.3%$100 millionOpen MarketNew$45.56$22.40 - $45.98
Hanmi Financial logo
HAFC
Hanmi Financial
8/30/20182 million shsOpen Market$10.43$7.15 - $20.79
Avnet logo
AVT
Avnet
8/29/2018 10.8%$500 millionOpen Market$28.78$17.85 - $45.23
Dycom Industries logo
DY
Dycom Industries
8/29/2018 6.3%$150 millionOpen MarketNew$47.46$12.24 - $55.00
Nordstrom logo
JWN
Nordstrom
8/22/2018 14.4%$1.5 billionOpen Market$16.90$12.27 - $43.37
Flex logo
FLEX
Flex
8/21/2018 6.9%$500 millionOpen Market$11.60$5.36 - $14.00
Analog Devices logo
ADI
Analog Devices
8/21/2018 5.8%$2 billionOpen MarketAdditional$119.22$79.07 - $127.39
Intevac logo
IVAC
Intevac
8/20/2018 8.8%$10 millionOpen MarketAdditional$5.81$3.17 - $7.68
Radian Group logo
RDN
Radian Group
8/16/2018 2.4%$100 millionOpen MarketNew$15.32$9.53 - $26.32
Alta Mesa Resources logo
AMR
Alta Mesa Resources
8/14/2018 2.0%$50 millionOpen Market$0.00$0.06 - $4.51
M/I Homes logo
MHO
M/I Homes
8/14/2018 6.8%$50 millionOpen MarketAdditional$43.41$9.62 - $48.02
Advance Auto Parts logo
AAP
Advance Auto Parts
8/14/2018 5.5%$600 millionOpen MarketNew$154.28$71.33 - $171.43
MTEX
Mannatech
8/10/2018 1.2%$500,000.00Open Market$16.99$6.49 - $18.28
Yum! Brands logo
YUM
Yum! Brands
8/10/2018 7.6%$2 billionOpen MarketAdditional$93.16$54.95 - $119.59
Nuance Communications logo
NUAN
Nuance Communications
8/8/2018 10.9%$500 millionOpen Market$28.66$13.51 - $30.07
Sonic logo
SONC
Sonic
8/8/2018 40.5%$500 millionOpen MarketAdditional$43.49$23.22 - $44.87
Monster Beverage logo
MNST
Monster Beverage
8/8/2018 1.5%$500 millionOpen MarketNew$82.65$50.06 - $83.97
Louisiana-Pacific logo
LPX
Louisiana-Pacific
8/7/2018 3.7%$150 millionOpen MarketNew$31.73$12.97 - $34.35
Columbia Sportswear logo
COLM
Columbia Sportswear
8/6/2018 3.3%$200 millionOpen MarketAdditional$79.00$51.82 - $102.88
ManpowerGroup logo
MAN
ManpowerGroup
8/3/20186 million shsOpen MarketNew$77.19$49.57 - $100.99
Illinois Tool Works logo
ITW
Illinois Tool Works
8/3/2018 6.4%$3 billionOpen MarketNew$198.53$115.94 - $199.90
Allscripts Healthcare Solutions logo
MDRX
Allscripts Healthcare Solutions
8/2/2018 11.3%$250 millionOpen MarketNew$9.16$4.56 - $11.82
NVR logo
NVR
NVR
8/1/2018 3.0%$300 millionOpen Market$4,035.47$2,043.01 - $4,074.17
CF Industries logo
CF
CF Industries
8/1/2018 4.8%$500 millionOpen Market$34.88$19.73 - $52.30
Griffon logo
GFF
Griffon
8/1/2018 6.2%$50 millionOpen MarketAdditional$21.92$9.15 - $27.53
Quad/Graphics logo
QUAD
Quad/Graphics
7/31/2018 9.1%$100 millionOpen MarketNew$3.79$2.00 - $11.31
Alliance Data Systems logo
ADS
Alliance Data Systems
7/30/2018 4.0%$500 millionOpen MarketNew$47.84$20.51 - $153.85
Astec Industries logo
ASTE
Astec Industries
7/30/2018 13.8%$150 millionOpen Market$55.37$25.17 - $63.74
Westamerica Bancorporation logo
WABC
Westamerica Bancorporation
7/26/20182 million shsOpen Market$63.49$46.94 - $69.08
QUALCOMM logo
QCOM
QUALCOMM
7/26/2018 34.1%$30 billionOpen Market$115.79$58.00 - $116.25
Western Digital logo
WDC
Western Digital
7/26/2018 22.3%$5 billionOpen MarketNew$36.77$27.40 - $72.00
Dril-Quip logo
DRQ
Dril-Quip
7/26/2018 4.7%$100 millionOpen Market$36.21$23.91 - $56.71
FirstCash logo
FCFS
FirstCash
7/26/2018 2.4%$100 millionOpen MarketNew$62.55$55.44 - $103.42
NCR logo
NCR
NCR
7/26/2018 6.0%$200 millionOpen MarketAdditional$21.41$10.55 - $35.87
Discover Financial Services logo
DFS
Discover Financial Services
7/19/2018 11.9%$3 billionOpen MarketNew$54.49$23.25 - $87.43
Morgan Stanley logo
MS
Morgan Stanley
7/18/2018 5.3%$4.7 billionOpen Market$52.38$27.20 - $57.57
Fidelity National Financial logo
FNF
Fidelity National Financial
7/17/201825 million shsOpen Market$33.86$19.00 - $49.28
Northern Trust logo
NTRS
Northern Trust
7/17/201825 million shsOpen MarketNew$84.07$60.67 - $110.48
Cabot logo
CBT
Cabot
7/16/2018 10.3%$400 millionOpen MarketNew$41.12$20.00 - $50.58
Terex logo
TEX
Terex
7/12/2018 8.7%$300 millionOpen MarketNew$20.73$11.54 - $31.28
ConocoPhillips logo
COP
ConocoPhillips
7/12/2018 10.7%$9 billionOpen MarketAdditional$41.66$20.84 - $67.13
Sonic logo
SONC
Sonic
7/12/2018 39.6%$500 millionOpen Market$43.49$23.22 - $44.87
Kulicke and Soffa Industries logo
KLIC
Kulicke and Soffa Industries
7/10/2018 5.6%$100 millionOpen MarketAdditional$24.81$16.91 - $28.66
Anadarko Petroleum logo
APC
Anadarko Petroleum
7/9/2018 2.6%$1 billionOpen MarketAdditional$72.77$40.40 - $76.23
PACCAR logo
PCAR
PACCAR
7/9/2018 1.4%$300 millionOpen MarketAdditional$90.33$49.11 - $91.30
Photronics logo
PLAB
Photronics
7/6/2018 3.5%$20 millionOpen Market$11.97$8.31 - $16.75
Morgan Stanley logo
MS
Morgan Stanley
6/28/2018 5.6%$4.7 billionOpen Market$52.38$27.20 - $57.57
American Express logo
AXP
American Express
6/28/2018 4.1%$3.4 billionOpen Market$101.68$67.00 - $138.13
Bank of America logo
BAC
Bank of America
6/28/2018 7.1%$20.6 billionOpen Market$26.73$17.95 - $35.72
Bank of New York Mellon logo
BK
Bank of New York Mellon
6/28/2018 4.4%$2.4 billionOpen Market$37.98$26.40 - $51.60
Nike logo
NKE
Nike
6/28/2018 12.9%$15 billionOpen MarketNew$105.22$60.00 - $107.33
SunTrust Banks logo
STI
SunTrust Banks
6/28/2018 6.6%$2 billionOpen Market$70.13$46.05 - $71.75
KeyCorp logo
KEY
KeyCorp
6/28/2018 5.9%$1.225 billionOpen Market$12.89$7.45 - $20.52
Baidu logo
BIDU
Baidu
6/27/2018 1.2%$1 billionOpen Market$124.57$82.00 - $147.38
MAXIMUS logo
MMS
MAXIMUS
6/25/2018 4.9%$200 millionOpen Market$76.40$46.42 - $82.02
Red Hat logo
RHT
Red Hat
6/21/2018 4.0%$1 billionOpen Market$187.70$115.31 - $189.14
Cooper-Standard logo
CPS
Cooper-Standard
6/20/2018 5.9%$150 millionOpen Market$15.54$6.64 - $49.94
Thor Industries logo
THO
Thor Industries
6/20/2018 4.8%$250 millionOpen Market$107.18$32.30 - $121.33
Colgate-Palmolive logo
CL
Colgate-Palmolive
6/18/2018 9.0%$5 billionOpen MarketNew$77.24$58.49 - $77.78
Jabil logo
JBL
Jabil
6/14/2018 7.2%$350 millionOpen MarketAdditional$35.23$17.63 - $44.20
Newell Brands logo
NWL
Newell Brands
6/11/2018 19.8%$2.5 billionOpen Market$17.11$10.44 - $20.99
Sonic logo
SONC
Sonic
6/7/2018 42.2%$500 millionOpen MarketNew$43.49$23.22 - $44.87
Devon Energy logo
DVN
Devon Energy
6/6/2018 14.6%$3 billionOpen MarketAdditional$12.51$4.70 - $28.42
UnitedHealth Group logo
UNH
UnitedHealth Group
6/6/2018100 million shsOpen Market$322.27$187.72 - $324.57
Alliance Resource Partners logo
ARLP
Alliance Resource Partners
5/31/2018 3.9%$100 millionOpen Market$3.31$2.70 - $16.74
Sanderson Farms logo
SAFM
Sanderson Farms
5/31/20182 million shsOpen MarketAdditional$118.35$102.13 - $179.45
SEI Investments logo
SEIC
SEI Investments
5/30/2018 1.9%$200 millionOpen MarketAdditional$53.72$35.40 - $69.61
Monster Beverage logo
MNST
Monster Beverage
5/30/2018 1.8%$500 millionOpen MarketNew$82.65$50.06 - $83.97
Clorox logo
CLX
Clorox
5/24/2018 12.6%$2 billionOpen MarketNew$226.95$144.12 - $239.87
Unum Group logo
UNM
Unum Group
5/24/2018 8.7%$750 millionOpen Market$18.87$9.58 - $31.32
Celgene logo
CELG
Celgene
5/24/2018 5.4%$3 billionOpen MarketAdditional$108.24$58.59 - $110.70
Huntsman logo
HUN
Huntsman
5/23/2018 13.1%$1 billionOpen MarketAdditional$20.90$12.23 - $24.90
Metlife logo
MET
Metlife
5/22/2018 3.1%$1.5 billionOpen MarketNew$40.04$22.85 - $53.28
Arcos Dorados logo
ARCO
Arcos Dorados
5/22/2018 3.9%$60 millionOpen Market$4.77$2.92 - $8.29
Victory Capital logo
VCTR
Victory Capital
5/22/2018 2.1%$15 millionOpen Market$18.59$10.18 - $24.83
Curtiss-Wright logo
CW
Curtiss-Wright
5/21/2018 0.8%$50 millionOpen MarketAdditional$107.85$70.56 - $149.90
Micron Technology logo
MU
Micron Technology
5/21/2018 16.2%$10 billionOpen Market$48.48$31.13 - $61.19
Adobe logo
ADBE
Adobe
5/21/2018 6.8%$8 billionOpen MarketNew$445.36$255.13 - $470.61
Standard Motor Products logo
SMP
Standard Motor Products
5/18/2018 2.0%$20 millionOpen MarketNew$48.23$33.94 - $55.85
Hasbro logo
HAS
Hasbro
5/17/2018 4.5%$500 millionOpen MarketAdditional$79.82$41.33 - $123.05
Altria Group logo
MO
Altria Group
5/17/2018 1.0%$1 billionOpen Market$42.96$30.95 - $52.45
Old Dominion Freight Line logo
ODFL
Old Dominion Freight Line
5/17/2018 2.1%$250 millionOpen MarketNew$192.35$104.61 - $195.48
Group 1 Automotive logo
GPI
Group 1 Automotive
5/16/2018 6.7%$100 millionOpen MarketAdditional$94.56$26.25 - $110.11
Heartland Express logo
HTLD
Heartland Express
5/11/20185 million shsOpen Market$21.08$15.65 - $22.75
C.H. Robinson Worldwide logo
CHRW
C.H. Robinson Worldwide
5/10/201815 million shsOpen MarketAdditional$95.68$56.94 - $99.22
MGM Resorts International logo
MGM
MGM Resorts International
5/10/2018 10.9%$2 billionOpen MarketNew$21.13$5.90 - $34.63
QUALCOMM logo
QCOM
QUALCOMM
5/9/2018 12.7%$10 billionOpen MarketNew$115.79$58.00 - $116.25
Royal Caribbean Cruises logo
RCL
Royal Caribbean Cruises
5/9/2018 4.5%$1 billionOpen Market$57.19$19.25 - $135.32
Callaway Golf logo
ELY
Callaway Golf
5/9/2018 3.0%$50 millionOpen MarketNew$18.55$4.75 - $22.33
Groupon logo
GRPN
Groupon
5/9/2018 11.0%$300 millionOpen Market$23.71$9.60 - $63.20
DHI Group logo
DHX
DHI Group
5/8/2018 10.3%$7 millionOpen Market$2.74$1.78 - $4.28
Gannett logo
GCI
Gannett
5/8/2018 8.1%$100 millionOpen Market$1.88$0.63 - $9.82
Haverty Furniture Companies logo
HVT
Haverty Furniture Companies
5/8/2018 2.4%$10 millionOpen MarketNew$18.52$9.81 - $21.43
Advanced Energy Industries logo
AEIS
Advanced Energy Industries
5/7/2018 2.0%$50 millionOpen MarketAdditional$79.72$33.38 - $81.91
Principal Financial Group logo
PFG
Principal Financial Group
5/7/2018 1.7%$300 millionOpen MarketNew$45.43$23.31 - $58.28
Hexcel logo
HXL
Hexcel
5/7/2018 8.4%$500 millionOpen MarketAdditional$41.56$24.54 - $87.00
Sealed Air logo
SEE
Sealed Air
5/3/2018 13.7%$1 billionOpen Market$41.09$17.06 - $44.21
Pool logo
POOL
Pool
5/3/2018 3.5%$200 millionOpen MarketAdditional$324.36$160.35 - $331.12
Harsco logo
HSC
Harsco
5/2/2018 4.6%$75 millionOpen Market$16.06$4.19 - $23.61
Warrior Met Coal logo
HCC
Warrior Met Coal
5/2/2018 3.2%$40 millionOpen MarketNew$15.49$9.46 - $23.73
Apple logo
AAPL
Apple
5/1/2018 11.9%$100 billionOpen MarketNew$452.04$199.67 - $464.17
Olin logo
OLN
Olin
5/1/2018 9.9%$500 millionOpen Market$11.54$8.76 - $19.82
Devon Energy logo
DVN
Devon Energy
5/1/2018 5.3%$1 billionOpen Market$12.51$4.70 - $28.42
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
4/30/2018 1.8%$150 millionOpen Market$83.01$33.90 - $83.79
T. Rowe Price Group logo
TROW
T. Rowe Price Group
4/26/201810 million shsOpen MarketAdditional$138.45$82.51 - $142.51
Digi International logo
DGII
Digi International
4/26/2018 6.5%$20 millionOpen MarketNew$13.76$6.18 - $18.99
MGIC Investment logo
MTG
MGIC Investment
4/26/2018 5.3%$200 millionOpen Market$8.90$4.34 - $15.24
FirstCash logo
FCFS
FirstCash
4/26/2018 2.7%$100 millionOpen MarketNew$62.55$55.44 - $103.42
Starbucks logo
SBUX
Starbucks
4/26/20180 shsOpen MarketAdditional$79.29$50.02 - $98.14
Amphenol logo
APH
Amphenol
4/25/2018 7.9%$2 billionOpen Market$109.79$63.05 - $111.40
Briggs & Stratton logo
BGG
Briggs & Stratton
4/25/2018 5.8%$50 millionOpen Market$0.78$0.72 - $9.97
Ball logo
BLL
Ball
4/25/201825 million shsOpen Market$74.38$51.26 - $82.82
Waters logo
WAT
Waters
4/24/2018 18.2%$3 billionOpen MarketAdditional$217.00$154.39 - $245.68
United Rentals logo
URI
United Rentals
4/18/2018 9.1%$1.25 billionOpen MarketNew$178.60$58.85 - $186.78
Broadcom logo
AVGO
Broadcom
4/12/2018 12.2%$12 billionOpen Market$333.64$155.67 - $335.88
Franklin Resources logo
BEN
Franklin Resources
4/12/201880 million shsOpen MarketAdditional$22.01$14.91 - $30.20
Synopsys logo
SNPS
Synopsys
4/5/2018 4.1%$500 millionOpen Market$194.34$104.90 - $204.90
Acuity Brands logo
AYI
Acuity Brands
4/4/20186 million shsOpen MarketAdditional$108.60$67.46 - $143.55
Banner logo
BANR
Banner
3/28/20182 million shsOpen MarketNew$38.23$27.12 - $59.64
BankFinancial logo
BFIN
BankFinancial
3/28/2018500,000 shsMixed OfferAdditional$8.24$6.73 - $14.14
Chegg logo
CHGG
Chegg
3/28/2018 0.9%$20 millionPrivate PlacementNew$74.50$25.89 - $89.82
Gazit Globe logo
GZT
Gazit Globe
3/28/2018 13.5%Open MarketNew$4.80$6.78 - $10.42
Avadel Pharmaceuticals logo
AVDL
Avadel Pharmaceuticals
3/27/2018 2.7%$7 millionOpen MarketNew$7.75$1.83 - $13.49
Chicken Soup for The Soul Entrtnmnt logo
CSSE
Chicken Soup for The Soul Entrtnmnt
3/27/2018 5.9%$5 millionOpen MarketNew$9.63$4.66 - $11.35
FactSet Research Systems logo
FDS
FactSet Research Systems
3/27/2018 3.8%$300 millionOpen MarketAdditional$355.96$195.22 - $363.18
Advanced Emissions Solutions logo
ADES
Advanced Emissions Solutions
3/26/2018 4.3%$10 millionOpen MarketAdditional$4.39$4.02 - $15.34
Dana logo
DAN
Dana
3/26/2018 2.7%$100 millionOpen MarketAdditional$14.11$4.22 - $19.21
Emergent Biosolutions logo
EBS
Emergent Biosolutions
3/22/2018$50 millionOpen MarketNew$129.57$39.11 - $137.61
REX American Resources logo
REX
REX American Resources
3/22/2018500,000 shsOpen MarketAdditional$72.19$33.81 - $98.79
S & T Bancorp logo
STBA
S & T Bancorp
3/22/2018$50 millionMixed OfferNew$22.08$18.97 - $41.53
ARRIS International logo
ARRS
ARRIS International
3/22/2018 5.9%$300 millionOpen MarketAdditional$31.66$21.55 - $31.74
Enerplus logo
ERF
Enerplus
3/21/201817 million shsOpen MarketNew$3.08$1.15 - $8.43
Five Below logo
FIVE
Five Below
3/21/2018$100 millionOpen MarketNew$108.03$47.53 - $137.96
Oil-Dri Co. of America logo
ODC
Oil-Dri Co. of America
3/21/2018300,000 shsOpen MarketAdditional$37.75$27.51 - $38.80
Scholastic logo
SCHL
Scholastic
3/21/2018$50 millionOpen MarketAdditional$25.42$20.01 - $45.80
Childrens Place logo
PLCE
Childrens Place
3/20/2018$250 millionOpen MarketNew$28.34$9.25 - $95.53
Ashland Global logo
ASH
Ashland Global
3/20/2018$1 billionOpen MarketNew$77.88$38.88 - $81.82
AutoZone logo
AZO
AutoZone
3/20/2018$1 billionOpen MarketAdditional$1,188.37$684.91 - $1,274.41
Kennedy-Wilson logo
KW
Kennedy-Wilson
3/20/2018$250 millionOpen MarketNew$15.14$10.98 - $23.50
B. Riley Financial logo
RILY
B. Riley Financial
3/19/2018$17.3 millionPrivate PlacementNew$26.99$12.94 - $30.17
Tiptree logo
TIPT
Tiptree
3/19/2018$20 millionOpen MarketNew$5.97$4.45 - $8.30
First Majestic Silver logo
AG
First Majestic Silver
3/19/20188 million shsOpen MarketNew$11.40$4.17 - $14.57
Bitauto logo
BITA
Bitauto
3/19/2018$150 millionOpen MarketNew$15.85$9.60 - $15.95
KLA logo
KLAC
KLA
3/19/2018$2 billionOpen MarketNew$208.00$110.19 - $210.26
Citi Trends logo
CTRN
Citi Trends
3/16/2018$25 millionOpen MarketNew$19.46$6.70 - $24.78
MMAC
MMA Capital
3/16/2018$130,000.00Open MarketNew$27.90$20.00 - $33.00
Just Energy Group logo
JE
Just Energy Group
3/15/201810 million shsOpen MarketNew$0.34$0.33 - $3.19
Kroger logo
KR
Kroger
3/15/2018$1 billionOpen MarketAdditional$34.61$21.82 - $36.84
Ulta Beauty logo
ULTA
Ulta Beauty
3/15/2018$625 millionOpen MarketNew$217.78$124.05 - $342.00
Dollar General logo
DG
Dollar General
3/15/2018$1 billionOpen MarketAdditional$196.83$125.00 - $197.92
Equity Commonwealth logo
EQC
Equity Commonwealth
3/14/2018$150 millionOpen MarketNew$30.84$27.62 - $35.08
Rush Enterprises logo
RUSHA
Rush Enterprises
3/14/2018$35 millionOpen MarketAdditional$50.58$27.25 - $51.23
RUSHB
Rush Enterprises
3/14/2018$35 millionOpen MarketAdditional$43.01$21.65 - $48.50
RVEN
Reven Housing Reit
3/14/2018$500,000.00Open MarketNew$5.12$2.59 - $6.01
Williams-Sonoma logo
WSM
Williams-Sonoma
3/14/2018$286 millionMixed OfferAdditional$93.70$26.01 - $94.88
Canadian Natural Resources logo
CNQ
Canadian Natural Resources
3/14/201861 million shsOpen MarketNew$20.43$6.71 - $32.79
INFU
InfuSystem
3/13/20181 million shsOpen MarketNew$12.78$4.65 - $14.25
ArcelorMittal logo
MT
ArcelorMittal
3/13/2018$280 millionOpen MarketNew$12.10$6.64 - $18.89
B&G Foods logo
BGS
B&G Foods
3/13/2018$50 millionOpen MarketNew$29.34$10.39 - $30.95
Northstar Realty Europe logo
NRE
Northstar Realty Europe
3/13/2018$100 millionOpen MarketNew$17.02$12.70 - $18.44
ORM
Owens Realty Mortgage
3/13/2018$10 millionOpen MarketNew$21.75$14.00 - $22.95
Patterson Companies logo
PDCO
Patterson Companies
3/13/2018$500 millionOpen MarketNew$27.05$12.93 - $28.42
Radiant Logistics logo
RLGT
Radiant Logistics
3/13/20185 million shsOpen MarketNew$5.07$3.08 - $5.94
Ubiquiti logo
UI
Ubiquiti
3/13/2018$200 millionOpen MarketNew$191.02$107.22 - $199.91
Big Lots logo
BIG
Big Lots
3/9/2018$100 millionOpen MarketNew$50.20$10.13 - $50.93
Gentex logo
GNTX
Gentex
3/9/201820 million shsOpen MarketAdditional$27.78$19.48 - $31.27
Del Frisco's Restaurant Group logo
DFRG
Del Frisco's Restaurant Group
3/8/2018$50 millionOpen MarketNew$7.98$4.61 - $9.27
NIC logo
EGOV
NIC
3/8/2018$25 millionOpen MarketNew$22.47$15.49 - $25.94
Energy Recovery logo
ERII
Energy Recovery
3/8/2018$10 millionOpen MarketNew$8.33$6.11 - $11.07
Hess logo
HES
Hess
3/8/2018$1 billionMixed OfferAdditional$53.83$26.06 - $74.11
L Brands logo
LB
L Brands
3/8/2018$226.9 millionOpen MarketAdditional$27.00$8.00 - $28.17
Akamai Technologies logo
AKAM
Akamai Technologies
3/8/2018$417 millionOpen MarketAdditional$107.00$75.18 - $116.39
Gran Tierra Energy logo
GTE
Gran Tierra Energy
3/7/2018Open MarketNew$0.31$0.18 - $1.62
Mitel Networks logo
MITL
Mitel Networks
3/7/201861 million shsOpen MarketNew$11.15$7.13 - $11.31
NCI Building Systems logo
NCS
NCI Building Systems
3/7/2018$50 millionOpen MarketNew$8.79$5.39 - $23.35
Speedway Motorsports logo
TRK
Speedway Motorsports
3/7/20181 million shsOpen MarketAdditional$19.78$13.47 - $19.90
Benchmark Electronics logo
BHE
Benchmark Electronics
3/7/2018$250 millionMixed OfferAdditional$21.25$14.06 - $37.36
Casey's General Stores logo
CASY
Casey's General Stores
3/7/2018$300 millionOpen MarketNew$172.97$114.01 - $181.99
Devon Energy logo
DVN
Devon Energy
3/7/2018$1 billionOpen MarketNew$12.51$4.70 - $28.42
OSI Systems logo
OSIS
OSI Systems
3/6/20181 million shsOpen MarketNew$78.88$49.96 - $107.92
Keysight Technologies logo
KEYS
Keysight Technologies
3/6/2018$350 millionOpen MarketNew$99.57$77.93 - $110.00
Lam Research logo
LRCX
Lam Research
3/6/2018$2 billionOpen MarketAdditional$381.52$181.38 - $387.70
Chemed logo
CHE
Chemed
3/6/2018$150 millionOpen MarketAdditional$509.00$330.01 - $515.38
Ross Stores logo
ROST
Ross Stores
3/6/2018$200 millionOpen MarketAdditional$94.07$56.30 - $124.16
CCUR
CCUR
3/5/20181 million shsOpen MarketNew$3.10$2.90 - $5.00
Golar LNG Partners logo
GMLP
Golar LNG Partners
3/5/2018$25 millionOpen MarketNew$2.82$1.30 - $10.72
Methanex logo
MEOH
Methanex
3/5/20187 million shsOpen MarketNew$21.20$9.00 - $42.19
Nautilus logo
NLS
Nautilus
3/5/2018$15 millionOpen MarketAdditional$14.33$1.20 - $15.91
Rocky Brands logo
RCKY
Rocky Brands
3/5/2018$7.5 millionOpen MarketNew$23.47$14.96 - $34.14
TransAct Technologies logo
TACT
TransAct Technologies
3/5/2018$5 millionOpen MarketNew$5.40$2.87 - $12.76
Travelzoo logo
TZOO
Travelzoo
3/5/2018500,000 shsOpen MarketNew$7.63$3.04 - $13.80
America First Multifamily Investors logo
ATAX
America First Multifamily Investors
3/2/2018270,000 shsOpen MarketNew$4.72$3.52 - $8.18
City Office REIT logo
CIO
City Office REIT
3/1/2018$40 millionOpen MarketNew$9.32$6.50 - $14.50
Triple-S Management logo
GTS
Triple-S Management
3/1/2018$25 millionOpen MarketAdditional$18.79$9.13 - $25.62
Sothebys logo
BID
Sothebys
3/1/2018$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
NRG Energy logo
NRG
NRG Energy
3/1/2018$1 billionOpen MarketNew$35.29$19.54 - $41.78
Dillard's logo
DDS
Dillard's
3/1/2018$500 millionOpen MarketNew$26.85$21.50 - $84.47
FBL Financial Group logo
FFG
FBL Financial Group
3/1/2018$50 millionOpen MarketNew$38.47$29.01 - $61.45
FS Investment logo
FSIC
FS Investment
3/1/2018$50 millionOpen MarketNew$16.20$5.32 - $8.24
Monster Beverage logo
MNST
Monster Beverage
3/1/2018$250 millionOpen MarketAdditional$82.65$50.06 - $83.97
Perficient logo
PRFT
Perficient
3/1/2018$25 millionOpen MarketAdditional$42.17$18.88 - $53.76
QEP Resources logo
QEP
QEP Resources
2/28/2018$1.25 billionOpen MarketNew$1.54$0.26 - $5.11
Spok logo
SPOK
Spok
2/28/2018$10 millionOpen MarketNew$10.57$8.53 - $13.01
TJX Companies logo
TJX
TJX Companies
2/28/2018$3 billionOpen MarketAdditional$57.73$32.72 - $64.95
Third Point Reinsurance logo
TPRE
Third Point Reinsurance
2/28/2018$148.3 millionOpen MarketAdditional$8.80$5.64 - $11.52
Crocs logo
CROX
Crocs
2/28/2018$431 millionOpen MarketAdditional$38.87$8.40 - $43.79
Installed Building Products logo
IBP
Installed Building Products
2/28/2018$50 millionOpen MarketNew$88.38$29.02 - $90.40
Extended Stay America logo
STAY
Extended Stay America
2/27/2018$100 millionOpen MarketAdditional$12.69$5.35 - $15.29
Carter's logo
CRI
Carter's
2/27/2018$500 millionOpen MarketAdditional$84.63$60.17 - $112.46
RingCentral logo
RNG
RingCentral
2/27/2018$35 millionPrivate PlacementNew$279.16$120.03 - $306.46
Air Transport Services Group logo
ATSG
Air Transport Services Group
2/27/2018$50 millionOpen MarketAdditional$27.59$13.20 - $28.71
Cboe Global Markets logo
CBOE
Cboe Global Markets
2/27/2018$150 millionOpen MarketAdditional$86.24$87.87 - $115.11
Flushing Financial logo
FFIC
Flushing Financial
2/27/20181 million shsOpen MarketNew$12.18$8.86 - $22.97
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
2/27/2018100 million shsOpen MarketNew$21.30$11.10 - $31.64
iRobot logo
IRBT
iRobot
2/27/2018$50 millionOpen MarketNew$70.66$32.79 - $89.26
NetSol Technologies logo
NTWK
NetSol Technologies
2/27/2018500,000 shsOpen MarketNew$3.11$2.00 - $6.45
Realogy logo
RLGY
Realogy
2/27/2018$350 millionOpen MarketAdditional$10.36$2.09 - $13.88
BlackRock TCP Capital logo
TCPC
BlackRock TCP Capital
2/27/2018$50 millionOpen MarketNew$10.00$4.02 - $14.76
TriNet Group logo
TNET
TriNet Group
2/27/2018$120 millionOpen MarketAdditional$69.79$27.79 - $73.82
Delek US logo
DK
Delek US
2/26/2018$150 millionOpen MarketAdditional$16.30$7.79 - $40.90
Fiesta Restaurant Group logo
FRGI
Fiesta Restaurant Group
2/26/20182 million shsOpen MarketNew$8.88$2.72 - $11.40
SBA Communications logo
SBAC
SBA Communications
2/26/2018$1 billionOpen MarketNew$304.39$205.20 - $323.02
Willis Towers Watson logo
WLTW
Willis Towers Watson
2/26/2018$400 millionOpen MarketAdditional$195.39$143.34 - $220.97
Huntsman logo
HUN
Huntsman
2/23/2018$400 millionOpen MarketAdditional$20.90$12.23 - $24.90
General Mills logo
GIS
General Mills
2/23/2018Suspended$63.06$46.59 - $66.14
Royal Bank of Canada logo
RY
Royal Bank of Canada
2/23/201830 million shsOpen MarketNew$73.98$49.55 - $82.74
Cabot Oil & Gas logo
COG
Cabot Oil & Gas
2/23/201830 million shsOpen MarketAdditional$19.81$13.06 - $22.67
Gildan Activewear logo
GIL
Gildan Activewear
2/22/201811 million shsOpen MarketNew$19.18$9.42 - $37.90
Home Bancshares logo
HOMB
Home Bancshares
2/22/20185 million shsOpen MarketAdditional$17.60$9.71 - $21.04
Hewlett Packard Enterprise logo
HPE
Hewlett Packard Enterprise
2/22/2018$5.5 billionOpen MarketAdditional$10.14$7.43 - $17.59
Natus Medical logo
BABY
Natus Medical
2/22/2018$30 millionOpen MarketNew$17.64$23.53 - $37.90
Leidos logo
LDOS
Leidos
2/22/201820 million shsOpen MarketNew$94.39$68.00 - $125.84
American Homes 4 Rent logo
AMH
American Homes 4 Rent
2/22/2018$300 millionOpen MarketNew$28.89$17.50 - $29.89
Bloomin' Brands logo
BLMN
Bloomin' Brands
2/22/2018$150 millionOpen MarketNew$12.42$4.54 - $24.29
Continental Building Products logo
CBPX
Continental Building Products
2/22/2018$100 millionOpen MarketAdditional$36.99$21.35 - $37.08
Planet Fitness logo
PLNT
Planet Fitness
2/22/2018$80 millionOpen MarketAdditional$56.67$23.77 - $88.77
Sprouts Farmers Market logo
SFM
Sprouts Farmers Market
2/22/2018$350 millionOpen MarketAdditional$23.86$13.00 - $28.00
Lendingtree logo
TREE
Lendingtree
2/22/2018$100 millionOpen MarketAdditional$323.95$135.72 - $392.74
M&T Bank logo
MTB
M&T Bank
2/21/2018 2.8%$745 millionOpen MarketAdditional$110.35$85.09 - $174.00
Wendys logo
WEN
Wendys
2/21/2018 4.3%$175 millionOpen MarketNew$22.19$6.82 - $24.04
Lilis Energy logo
LLEX
Lilis Energy
2/21/2018$10 millionOpen MarketNew$0.03$0.13 - $0.89
Trex logo
TREX
Trex
2/21/20183 million shsOpen MarketNew$139.46$56.22 - $144.96
Fresh Del Monte Produce logo
FDP
Fresh Del Monte Produce
2/21/2018$300 millionOpen MarketAdditional$24.73$20.25 - $38.79
Acadia Realty Trust logo
AKR
Acadia Realty Trust
2/21/2018$200 millionOpen MarketNew$13.12$9.59 - $29.55
ANSYS logo
ANSS
ANSYS
2/21/20185 million shsOpen MarketAdditional$308.40$200.07 - $319.83
TRI Pointe Group logo
TPH
TRI Pointe Group
2/20/2018$100 millionOpen MarketNew$17.39$5.89 - $18.63
Baxter International logo
BAX
Baxter International
2/20/2018$1.5 billionOpen MarketAdditional$83.48$69.10 - $95.19
Domino's Pizza logo
DPZ
Domino's Pizza
2/20/2018$750 millionOpen MarketNew$392.67$220.90 - $422.15
Live Ventures logo
LIVE
Live Ventures
2/20/2018$10 millionOpen MarketNew$9.53$3.49 - $12.50
Plexus logo
PLXS
Plexus
2/20/2018$200 millionOpen MarketNew$78.77$35.16 - $86.53
Rayonier Advanced Materials logo
RYAM
Rayonier Advanced Materials
2/20/2018$100 millionOpen MarketNew$3.16$0.90 - $4.97
ITT logo
ITT
ITT
2/16/2018$50 millionOpen MarketAdditional$63.30$35.41 - $75.56
PacWest Bancorp logo
PACW
PacWest Bancorp
2/16/2018$200 millionOpen MarketAdditional$20.49$13.84 - $40.14
Encana logo
ECA
Encana
2/15/2018$400 millionOpen MarketNew$11.81$3.70 - $7.70
West Pharmaceutical Services logo
WST
West Pharmaceutical Services
2/15/2018800,000 shsOpen MarketNew$272.44$124.53 - $279.54
AbbVie logo
ABBV
AbbVie
2/15/2018$10 billionOpen MarketNew$95.51$62.55 - $101.28
Cognex logo
CGNX
Cognex
2/15/2018$150 millionOpen MarketNew$66.68$35.20 - $68.93
Cowen logo
COWN
Cowen
2/15/2018$23.6 millionOpen MarketAdditional$17.16$5.75 - $19.00
CRA International logo
CRAI
CRA International
2/15/2018$20 millionOpen MarketAdditional$45.87$21.96 - $58.19
Computer Task Group logo
CTG
Computer Task Group
2/15/2018Dutch AuctionNew$4.73$2.86 - $6.48
Codorus Valley Bancorp logo
CVLY
Codorus Valley Bancorp
2/15/2018Open MarketNew$13.35$10.62 - $24.63
Global Payments logo
GPN
Global Payments
2/15/2018$600 millionOpen MarketAdditional$173.00$105.54 - $209.62
Investment Technology Group logo
ITG
Investment Technology Group
2/15/20184 million shsOpen MarketAdditional$30.23$19.10 - $30.34
Kimco Realty logo
KIM
Kimco Realty
2/15/2018$300 millionOpen MarketNew$12.01$7.45 - $21.86
Noble Energy logo
NBL
Noble Energy
2/15/2018$750 millionOpen MarketNew$10.72$2.73 - $27.31
Viavi Solutions logo
VIAV
Viavi Solutions
2/15/2018$50 millionOpen MarketAdditional$14.15$8.08 - $16.35
Wendys logo
WEN
Wendys
2/15/2018$175 millionOpen MarketNew$22.19$6.82 - $24.04
Aaron's logo
AAN
Aaron's
2/15/2018$500 millionOpen MarketNew$59.20$13.01 - $78.65
Applied Materials logo
AMAT
Applied Materials
2/14/2018$6 billionOpen MarketAdditional$66.50$36.64 - $69.44
Bluerock Residential Growth REIT logo
BRG
Bluerock Residential Growth REIT
2/14/2018$25 millionOpen MarketNew$7.59$3.79 - $12.65
CBIZ logo
CBZ
CBIZ
2/14/20185 million shsOpen MarketNew$25.34$16.85 - $28.73
Cisco Systems logo
CSCO
Cisco Systems
2/14/2018$25 billionOpen MarketAdditional$48.10$32.40 - $52.12
ACCO Brands logo
ACCO
ACCO Brands
2/14/2018$100 millionOpen MarketAdditional$6.89$3.51 - $11.38
AerCap logo
AER
AerCap
2/14/2018$200 millionOpen MarketNew$32.75$10.42 - $64.86
The GEO Group logo
GEO
The GEO Group
2/14/2018$200 millionOpen MarketNew$11.28$9.95 - $18.64
Interpublic Group of Companies logo
IPG
Interpublic Group of Companies
2/14/2018$300 millionOpen MarketNew$19.00$11.63 - $25.20
Lear logo
LEA
Lear
2/14/2018$954 millionMixed OfferAdditional$117.47$63.20 - $143.50
Laredo Petroleum logo
LPI
Laredo Petroleum
2/14/2018$200 millionOpen MarketNew$18.01$6.60 - $63.80
NACCO Industries logo
NC
NACCO Industries
2/14/2018$25 millionOpen MarketNew$23.24$21.01 - $66.40
Insight Enterprises logo
NSIT
Insight Enterprises
2/14/2018$50 millionOpen MarketNew$55.43$28.25 - $73.22
NVR logo
NVR
NVR
2/14/2018$300 millionOpen MarketNew$4,035.47$2,043.01 - $4,074.17
Celgene logo
CELG
Celgene
2/14/2018$5 billionOpen MarketAdditional$108.24$58.59 - $110.70
Tucows logo
TCX
Tucows
2/14/2018$40 millionOpen MarketNew$65.32$42.50 - $72.90
Tripadvisor logo
TRIP
Tripadvisor
2/14/2018$250 millionOpen MarketNew$23.01$13.73 - $42.96
Voya Financial logo
VOYA
Voya Financial
2/13/2018$500 millionOpen MarketAdditional$51.76$29.75 - $63.81
Robert Half International logo
RHI
Robert Half International
2/13/201810 million shsOpen MarketAdditional$56.52$32.38 - $63.84
Service Co. International logo
SCI
Service Co. International
2/13/2018$298 millionOpen MarketAdditional$48.07$33.93 - $52.89
Ellington Financial logo
EFC
Ellington Financial
2/13/20182 million shsOpen MarketNew$12.43$3.24 - $19.12
Paycom Software logo
PAYC
Paycom Software
2/13/2018$100 millionOpen MarketAdditional$287.70$163.42 - $342.00
PepsiCo logo
PEP
PepsiCo
2/13/2018$15 billionOpen MarketNew$137.80$101.42 - $147.20
Acacia Research logo
ACTG
Acacia Research
2/13/2018$20 millionOpen MarketNew$4.11$1.75 - $4.46
Bank of Nova Scotia logo
BNS
Bank of Nova Scotia
2/12/2018Open MarketNew$44.28$31.94 - $58.22
Qualys logo
QLYS
Qualys
2/12/2018$100 millionOpen MarketNew$100.95$63.37 - $125.22
RPC logo
RES
RPC
2/12/201810 million shsOpen MarketAdditional$3.55$1.72 - $6.81
CSX logo
CSX
CSX
2/12/2018$5 billionOpen MarketAdditional$74.00$46.81 - $80.62
CAE logo
CAE
CAE
2/9/20185 million shsOpen MarketNew$15.96$9.80 - $31.56
Motorcar Parts of America logo
MPAA
Motorcar Parts of America
2/9/2018$5 millionOpen MarketAdditional$18.92$10.43 - $24.60
Verisign logo
VRSN
Verisign
2/8/2018$586 millionOpen MarketAdditional$205.22$148.77 - $221.30
Cardinal Health logo
CAH
Cardinal Health
2/8/2018$1 billionOpen MarketNew$53.82$39.05 - $60.69
Edgewell Personal Care logo
EPC
Edgewell Personal Care
2/8/201810 million shsOpen MarketNew$30.76$20.51 - $38.97
Virtu Financial logo
VIRT
Virtu Financial
2/8/2018$50 millionOpen MarketNew$23.59$14.94 - $26.82
BCE logo
BCE
BCE
2/8/2018$175 millionOpen MarketNew$43.13$31.66 - $49.58
Civitas Solutions logo
CIVI
Civitas Solutions
2/8/2018$25 millionOpen MarketNew$17.76$12.10 - $17.89
Control4 logo
CTRL
Control4
2/8/2018$20 millionOpen MarketAdditional$23.91$15.59 - $37.62
Ellington Residential Mortgage REIT logo
EARN
Ellington Residential Mortgage REIT
2/8/20181 million shsOpen MarketNew$10.81$2.70 - $11.88
Orchid Island Capital logo
ORC
Orchid Island Capital
2/8/20185 million shsOpen MarketAdditional$5.03$1.53 - $6.89
Regency Centers logo
REG
Regency Centers
2/8/2018$250 millionOpen MarketNew$43.67$31.80 - $70.13
Skechers USA logo
SKX
Skechers USA
2/8/2018$150 millionOpen MarketNew$30.34$17.06 - $44.50
Teradata logo
TDC
Teradata
2/8/2018$310 millionOpen MarketAdditional$24.23$17.62 - $34.60
Ubiquiti logo
UI
Ubiquiti
2/8/2018$150 millionOpen MarketAdditional$191.02$107.22 - $199.91
Navios Maritime Acquisition logo
NNA
Navios Maritime Acquisition
2/7/2018$25 millionOpen MarketNew$5.18$2.09 - $11.52
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
2/7/2018$1 billionOpen MarketAdditional$463.51$251.51 - $487.95
Primerica logo
PRI
Primerica
2/7/2018$225 millionOpen MarketAdditional$135.45$61.20 - $138.05
Terex logo
TEX
Terex
2/7/2018$325 millionOpen MarketNew$20.73$11.54 - $31.28
Coherent logo
COHR
Coherent
2/7/2018$100 millionOpen MarketNew$125.88$78.21 - $178.08
Walker & Dunlop logo
WD
Walker & Dunlop
2/7/2018$50 millionOpen MarketNew$58.56$24.55 - $79.74
Anadarko Petroleum logo
APC
Anadarko Petroleum
2/7/2018$500 millionOpen MarketAdditional$72.77$40.40 - $76.23
DryShips logo
DRYS
DryShips
2/7/2018$50 millionOpen MarketNew$5.24$3.08 - $7.22
Rio Tinto logo
RIO
Rio Tinto
2/7/2018$1 billionOpen MarketAdditional$62.32$35.35 - $65.20
Carlisle Companies logo
CSL
Carlisle Companies
2/6/20185 million shsOpen MarketAdditional$127.20$97.55 - $169.86
Lennox International logo
LII
Lennox International
2/6/2018$50 millionOpen MarketAdditional$277.51$163.40 - $281.09
Manhattan Associates logo
MANH
Manhattan Associates
2/6/2018$50 millionOpen MarketNew$92.66$35.20 - $100.42
Owens-Illinois logo
OI
Owens-Illinois
2/6/2018$400 millionOpen MarketNew$11.51$4.30 - $15.64
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
2/6/2018$100 millionOpen MarketNew$110.50$48.62 - $159.01
2/6/2018$25 millionOpen MarketNew0.000.00 - 0.00
Haemonetics logo
HAE
Haemonetics
2/6/2018$260 millionOpen MarketNew$79.97$63.41 - $140.36
M&T Bank logo
MTB
M&T Bank
2/5/2018$745 millionOpen MarketAdditional$110.35$85.09 - $174.00
Ryanair logo
RYAAY
Ryanair
2/5/2018Open MarketNew$82.33$44.44 - $96.79
SGU
Star Group
2/5/20183 million shsMixed OfferAdditional$9.63$6.11 - $9.79
Skyworks Solutions logo
SWKS
Skyworks Solutions
2/5/2018$1 billionOpen MarketNew$147.56$67.90 - $149.49
Cirrus Logic logo
CRUS
Cirrus Logic
2/5/2018$200 millionOpen MarketAdditional$63.73$47.04 - $91.63
Fabrinet logo
FN
Fabrinet
2/5/2018$30 millionOpen MarketAdditional$74.68$44.00 - $76.85
Harley-Davidson logo
HOG
Harley-Davidson
2/5/201815 million shsOpen MarketAdditional$28.21$14.31 - $40.89
Spirit AeroSystems logo
SPR
Spirit AeroSystems
2/2/2018$500 millionOpen MarketAdditional$22.20$13.69 - $92.81
Oracle logo
ORCL
Oracle
2/2/2018$12 billionOpen MarketAdditional$54.17$39.71 - $57.84
Altria Group logo
MO
Altria Group
2/1/2018$1 billionOpen MarketNew$42.96$30.95 - $52.45
Amgen logo
AMGN
Amgen
2/1/2018$10 billionOpen MarketAdditional$241.72$177.05 - $264.97
ConocoPhillips logo
COP
ConocoPhillips
2/1/2018$500 millionOpen MarketAdditional$41.66$20.84 - $67.13
Alphabet logo
GOOG
Alphabet
2/1/2018$8.58987 billionOpen MarketAdditional$1,506.62$1,013.54 - $1,586.99
Alphabet logo
GOOGL
Alphabet
2/1/2018$8.58987 billionOpen MarketAdditional$1,507.24$1,008.87 - $1,587.05
Novo Nordisk A/S logo
NVO
Novo Nordisk A/S
2/1/2018Open MarketNew$67.09$48.60 - $68.96
Power Integrations logo
POWI
Power Integrations
2/1/2018$30 millionOpen MarketAdditional$118.92$77.14 - $127.39
USG logo
USG
USG
2/1/2018$250 millionOpen MarketAdditional$4.80$39.73 - $43.50
Visa logo
V
Visa
2/1/2018$7.5 billionOpen MarketAdditional$198.74$133.93 - $214.17
1/31/2018$200 millionOpen MarketNew0.000.00 - 0.00
Vertex Pharmaceuticals logo
VRTX
Vertex Pharmaceuticals
1/31/2018$500 millionOpen MarketNew$270.85$165.23 - $306.08
DIT
AMCON Distributing
1/31/20185 million shsOpen MarketAdditional$74.60$52.05 - $90.51
eBay logo
EBAY
eBay
1/31/2018$6 billionMixed OfferAdditional$55.49$26.02 - $61.06
CGI logo
GIB
CGI
1/31/201821 million shsOpen MarketNew$69.89$46.32 - $87.13
Mondelez International logo
MDLZ
Mondelez International
1/31/2018$6 billionOpen MarketAdditional$56.03$41.19 - $59.96
PulteGroup logo
PHM
PulteGroup
1/30/2018$500 millionOpen MarketAdditional$45.44$17.12 - $47.37
CNH Industrial logo
CNHI
CNH Industrial
1/30/2018$700 millionOpen MarketNew$7.84$5.06 - $11.99
Independent Bank Co.(MI) logo
IBCP
Independent Bank Co.(MI)
1/30/2018Open MarketNew$15.64$9.19 - $23.93
Juniper Networks logo
JNPR
Juniper Networks
1/30/2018$2 billionOpen MarketNew$25.43$15.20 - $26.49
Patrick Industries logo
PATK
Patrick Industries
1/30/2018$50 millionOpen MarketNew$65.26$16.70 - $69.84
Shutterfly logo
SFLY
Shutterfly
1/30/2018Suspended$50.97$35.08 - $70.01
Affiliated Managers Group logo
AMG
Affiliated Managers Group
1/29/20183 million shsOpen MarketAdditional$73.08$44.37 - $89.98
Gulfport Energy logo
GPOR
Gulfport Energy
1/29/2018$100 millionOpen MarketNew$0.88$0.35 - $3.88
Nasdaq logo
NDAQ
Nasdaq
1/29/2018$500 millionOpen MarketAdditional$130.42$71.66 - $135.51
Lowe's Companies logo
LOW
Lowe's Companies
1/26/2018$5 billionOpen MarketAdditional$156.63$60.00 - $157.98
American River Bankshares logo
AMRB
American River Bankshares
1/25/2018310,000 shsOpen MarketNew$10.31$8.00 - $16.43
Hilltop logo
HTH
Hilltop
1/25/2018$50 millionOpen MarketNew$21.02$11.05 - $26.28
MBT Financial logo
MBTF
MBT Financial
1/25/20182 million shsOpen MarketNew$9.84$8.75 - $12.49
Rockwell Automation logo
ROK
Rockwell Automation
1/24/2018$1 billionOpen MarketAdditional$236.12$115.38 - $238.49
CommVault Systems logo
CVLT
CommVault Systems
1/24/2018$100 millionOpen MarketAdditional$42.77$24.26 - $51.90
Teradyne logo
TER
Teradyne
1/24/2018$1.5 billionOpen MarketNew$89.65$42.87 - $92.24
Tristate Capital logo
TSC
Tristate Capital
1/24/2018$5 millionOpen MarketAdditional$15.06$7.59 - $26.43
Washington Federal logo
WAFD
Washington Federal
1/24/20185 million shsOpen MarketAdditional$25.18$20.92 - $38.26
Sirius XM logo
SIRI
Sirius XM
1/23/2018$2 billionOpen MarketAdditional$6.09$4.11 - $7.40
Synovus Financial logo
SNV
Synovus Financial
1/23/2018$150 millionOpen MarketNew$22.08$10.91 - $40.32
Valero Energy logo
VLO
Valero Energy
1/23/2018$2.5 billionOpen MarketAdditional$53.19$31.00 - $101.99
Wells Fargo & Co logo
WFC
Wells Fargo & Co
1/23/2018350 million shsOpen MarketAdditional$25.19$22.00 - $54.75
BankUnited logo
BKU
BankUnited
1/23/2018$150 millionOpen MarketNew$23.36$13.47 - $37.60
First Horizon National logo
FHN
First Horizon National
1/23/2018$250 millionOpen MarketNew$9.82$6.27 - $17.42
UBS Group logo
UBS
UBS Group
1/22/2018Open MarketNew$12.41$7.48 - $13.49
Prosperity Bancshares logo
PB
Prosperity Bancshares
1/19/20183 million shsOpen MarketNew$58.74$42.02 - $75.22
American National BankShares logo
AMNB
American National BankShares
1/19/2018300,000 shsOpen MarketNew$24.76$18.53 - $40.57
Lincoln National logo
LNC
Lincoln National
1/19/2018Suspended$38.82$16.11 - $62.95
WNS logo
WNS
WNS
1/18/20183 million shsOpen MarketNew$66.25$34.26 - $75.86
ASML logo
ASML
ASML
1/17/2018Open MarketNew$374.81$191.25 - $402.86
Dana logo
DAN
Dana
1/17/2018$100 millionOpen MarketNew$14.11$4.22 - $19.21
Visteon logo
VC
Visteon
1/16/2018$500 millionOpen MarketAdditional$80.39$38.69 - $105.99
Alliant Energy logo
LNT
Alliant Energy
1/15/2018Open MarketNew$53.93$37.66 - $60.28
Tuniu logo
TOUR
Tuniu
1/12/2018$100 millionOpen MarketNew$1.13$0.73 - $3.45
MSC Industrial Direct logo
MSM
MSC Industrial Direct
1/10/20182 million shsOpen MarketAdditional$68.79$44.93 - $79.87
Apogee Enterprises logo
APOG
Apogee Enterprises
1/9/20181 million shsOpen MarketAdditional$23.26$13.77 - $46.70
MMAC
MMA Capital
1/8/2018Suspended$27.90$20.00 - $33.00
Constellation Brands logo
STZ
Constellation Brands
1/5/2018$3 billionOpen MarketNew$175.50$104.28 - $212.00
Hersha Hospitality Trust logo
HT
Hersha Hospitality Trust
1/3/2018$100 millionOpen MarketNew$7.15$2.29 - $15.42
Taylor Morrison Home logo
TMHC
Taylor Morrison Home
1/3/2018$200 millionOpen MarketAdditional$24.41$6.39 - $28.47
CSV / Excel Export To export this table to CSV or Excel, upgrade to MarketBeat All Access.

Last Updated: 8/14/2020

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.