Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 147.40 +0.7%	-6.17	£668.63 million	219,109	1.30 million
CGPZF C&C Group	Consumer Defensive	$1.62	5.98	$0.00	1	9,754
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CFFI C&F Financial	Finance	$66.20 -0.5%	10.98	$214.49 million	4,868	13,356
CHRW C.H. Robinson Worldwide	Transportation	$89.94 -1.0%	23.36	$10.63 billion	1.12 million	1.37 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$22.00 -2.2%	-9.95	$2.98 billion	2.54 million	5.13 million
CISS C3is	Transportation	$4.07 +5.3%	0.07	$2.88 million	28,033	34,053
CCCC C4 Therapeutics	Medical	$1.62 -6.9%	-0.95	$115.03 million	520,230	1.40 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 47.03 +0.1%	6.16	£119.48 million	56,905	481,671
CABA Cabaletta Bio	Medical	$1.28 -4.5%	-0.60	$64.95 million	796,792	1.43 million
CABO Cable One	Consumer Discretionary	$175.57 +15.1%	4.06	$988.11 million	663,381	118,567
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$77.48 -0.7%	10.29	$4.20 billion	602,061	394,847
CBR Cabral Gold	Basic Materials	C$0.37 -0.8%	28.50	C$74.47 million	370,785	211,267
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$461.89 -0.3%	21.66	$10.16 billion	240,551	273,584
WHD Cactus	Energy	$40.08 -2.2%	14.21	$3.19 billion	690,813	785,289
CDLR Cadeler A/S	Transportation	$22.24 +1.9%	27.12	$1.95 billion	36,103	61,995
CADLF Cadeler A/S	Industrials	$4.60	0.00	$0.00	0	1,500
CADE Cadence Bank	Finance	$30.25 -0.1%	10.92	$5.51 billion	848,164	1.29 million
CDNS Cadence Design Systems	Computer and Technology	$308.83 +0.2%	80.01	$84.72 billion	1.79 million	1.95 million
KDNC Cadence Minerals	Basic Materials	GBX 1.83 -1.4%	-0.93	£5.30 million	525,009	1.05 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$2.89 -0.7%	-5.67	$236.59 million	390,028	391,114
CDZIP Cadiz	Utilities	$17.85 +3.3%	0.00	$0.00	5,085	8,571
CAD Cadogan Energy Solutions	Energy	GBX 5.40 +2.9%	9.72	£16.49 million	92,131	488,987
CDRE Cadre	Industrials	$29.85 +0.4%	35.96	$1.21 billion	279,234	245,650
CVKD Cadrenal Therapeutics	Medical	$16.34 -0.7%	-2.45	$31.91 million	14,973	39,032
CAE CAE	Aerospace	$25.42 -1.8%	-48.88	$8.29 billion	490,604	559,517
CAE CAE	Industrials	C$35.10 -1.8%	-33.66	C$11.22 billion	217,652	691,248
CZR Caesars Entertainment	Consumer Discretionary	$27.62 -0.6%	-16.54	$5.86 billion	5.68 million	4.89 million
CSTE Caesarstone	Construction	$2.52 -1.9%	-1.25	$88.79 million	55,069	76,599
CFYN Caffyns	Consumer Cyclical	GBX 450 +5.9%	-10.24	£12.27 million	129	1,869
CRN Cairn Homes	Consumer Cyclical	GBX 169.40 -1.3%	11.85	£1.26 billion	43,922	1.23 million
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$2.55 -1.4%	0.00	$54.89 billion	244,123	362,492
Elon Musk is all in on these robots … (Ad) Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang said, "The ChatGPT moment for robotics is right around the corner." In fact, I believe these robots could impact 65 million Americans lives — this year. And one stock — currently priced around $7 — could be the biggest winner. I'll tell you more about the $7 company Huang and Nvidia joined forces with to make it happen.
CBOX Cake Box	Consumer Defensive	GBX 185 -1.9%	16.22	£75.55 million	375	76,695
CHY Calamos Convertible and High Income Fund	Financial Services	$10.15 -0.1%	0.00	$0.00	226,503	192,821
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.07 -0.5%	0.00	$0.00	261,668	183,147
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$21.87	0.00	$0.00	31,883	65,741
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.62 +0.2%	0.00	$0.00	61,512	173,300
CGO Calamos Global Total Return Fund	Financial Services	$10.73	0.00	$0.00	10,073	26,424
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$15.64 +0.8%	0.00	$0.00	78,714	74,910
CSQ Calamos Strategic Total Return Fund	Financial Services	$16.48 +0.4%	0.00	$0.00	147,591	203,247
CVGW Calavo Growers	Consumer Staples	$27.09 -0.2%	-451.50	$483.20 million	177,386	214,987
CLBEY Calbee	Consumer Defensive	C$4.99 +1.2%	0.00	C$0.00	417	2,503
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CALC CalciMedica	Medical	$1.95 +11.3%	-1.80	$27.20 million	48,233	44,448
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 3,850 +0.8%	10.28	£2.05 billion	9,920	49,172
CMCL Caledonia Mining	Basic Materials	GBX 964.80 +0.3%	24.33	£235.36 million	3,074	4,808
CMCL Caledonia Mining	Basic Materials	$13.11 +5.1%	27.31	$251.97 million	130,846	79,183
CAL Caleres	Consumer Discretionary	$15.27 -3.9%	3.40	$534.10 million	537,793	738,811
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.38 -2.1%	4.29	$0.00	1,204	3,996
CFWFD Calfrac Well Services	Energy	$2.43 -1.1%	0.00	$0.00	120	12,113
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.29 -0.9%	10.05	C$281.86 million	25,092	94,153
CGY Calian Group	Industrials	C$48.00 -0.9%	51.40	C$569.81 million	7,407	32,698
CLNFF Calian Group	Industrials	$28.60	19.86	$0.00	400	1,320
CWD CaliberCos	Finance	$4.92 +3.8%	-9.84	$4.40 million	8,898	6,703
CXBMF Calibre Mining	Basic Materials	$2.27 +4.6%	-1,069.24	$0.00	277,728	641,304
CXB Calibre Mining	Basic Materials	C$3.12 +3.7%	58.35	C$1.88 billion	1.72 million	3.14 million
CLDI Calidi Biotherapeutics	Medical	$0.48 -3.6%	0.00	$13.67 million	107,717	872,468
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$18.56	0.00	$172.77 million	0	604
CAIB California International Bank, N.A.	Finance	$0.10	0.00	$16.53 million	0	2,750
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$34.92 -3.6%	5.50	$3.17 billion	725,533	860,019
CWT California Water Service Group	Utilities	$49.02 +0.5%	14.17	$2.92 billion	330,356	332,739
CALA Calithera Biosciences	Medical	$0.01	0.00	$24,000.00	4	21,424
CALX Calix	Computer and Technology	$41.98 -0.1%	-93.28	$2.72 billion	673,100	682,145
CJMB Callan Jmb	Transportation	$5.04 -2.3%	0.00	$22.40 million	4,161	210,245
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CLLXF Callinex Mines	Basic Materials	$0.56 -10.0%	-1.03	$0.00	41,385	7,981
CNX Callinex Mines	Basic Materials	C$0.78 -6.0%	-14.99	C$16.35 million	63,300	16,709
CLWY Calloway's Nursery	Retail/Wholesale	$7.00	0.00	$47.32 million	0	1,900
CALM Cal-Maine Foods	Basic Materials	$92.80 -0.1%	7.22	$4.55 billion	805,556	728,395
CLX Calnex Solutions	Computer and Technology	GBX 51.50 +2.0%	1,139.39	£45.77 million	30,888	86,307
CLMT Calumet Specialty Products Partners	Energy	$11.10 -1.3%	-4.02	$956.90 million	866,835	851,513
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Basic Materials	$0.04 +8.8%	0.00	$10.09 million	345,187	1.68 million
CMBM Cambium Networks	Computer and Technology	$0.45 -0.4%	-0.15	$12.71 million	129,819	173,420
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	19
COG Cambridge Cognition	Medical	GBX 39 +4.0%	-10.36	£16.33 million	38	28,570
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
CNSL Cambridge Nutritional Sciences	Medical	GBX 2.55 -7.2%	-362.10	£6.07 million	37,838	342,740
CAC Camden National	Finance	$39.61 +0.1%	10.94	$668.85 million	49,089	67,052
CPT Camden Property Trust	Finance	$119.25 -1.3%	79.50	$13.15 billion	975,250	913,310
CCJ Cameco	Basic Materials	$46.40 -1.3%	165.71	$20.46 billion	2.69 million	4.05 million
CCO Cameco	Energy	C$64.11 -1.2%	242.23	C$28.22 billion	613,731	1.19 million
CAM Camellia	Consumer Defensive	GBX 4,800 +2.5%	-6.53	£132.16 million	4,803	1,407
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.23 +7.1%	-11.25	C$47.08 million	19,166	31,307
CWH Camping World	Consumer Discretionary	$13.98 +0.7%	-20.26	$1.43 billion	4.91 million	1.40 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$66.96 -2.3%	27.67	$3.05 billion	187,924	569,925
CAN Canaan		GBX 165.15 -2.3%	0.00	£0.00	3.90 million	7.69 million
CAN Canaan	Computer and Technology	$0.62 -9.5%	-0.46	$175.14 million	15.66 million	11.79 million
CF Canaccord Genuity Group	Financial Services	C$8.57 -0.5%	-35.91	C$877.62 million	87,106	163,997
CCORF Canaccord Genuity Group	Financial Services	$6.16	7.94	$0.00	8,100	11,178
CNNEF Canacol Energy	Energy	$2.09 -0.5%	-2.18	$71.27 million	7,806	4,721
CNE Canacol Energy	Energy	C$2.88 -3.0%	3.10	C$70.01 million	10,651	26,213
CCB Canada Carbon	Basic Materials	C$0.02 +50.0%	-1.50	C$3.08 million	9,200	225,716
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$8.41 +1.4%	16.16	$813.65 million	732,947	857,396
GOOS Canada Goose	Consumer Cyclical	C$11.59 +1.1%	15.49	C$1.13 billion	199,145	263,710
CNC Canada Nickel	Basic Materials	C$0.97 -3.0%	-19.75	C$175.44 million	215,954	259,304
CONE Canada One Mining	Basic Materials	C$0.04 +16.7%	-1.75	C$1.60 million	157,925	46,717
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$31.34 -0.6%	10.67	$0.00	23,404	51,848
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$43.30 -0.5%	-135.31	C$7.24 billion	371,560	578,422
BK Canadian Banc	Financial Services	C$10.95 -0.5%	5.29	C$376.31 million	64,438	131,963
RIINF Canadian Critical Minerals	Basic Materials	$0.02 +1.6%	1.85	$5.53 million	21,100	142,178
CGI Canadian General Investments	Financial Services	GBX 1,917.20 -0.1%	4.27	£695.74 million	980	4,088
CGI Canadian General Investments	Financial Services	C$34.90 -0.1%	4.50	C$734.38 million	3,675	7,657
CGC Canadian Gold	Basic Materials	C$0.26 +2.0%	-8.67	C$48.19 million	173,220	79,293
CM Canadian Imperial Bank of Commerce	Finance	$63.79 +0.1%	11.92	$59.97 billion	495,956	1.13 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$88.07 +0.1%	11.63	C$82.40 billion	2.48 million	4.15 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$11.20 -0.1%	-103.70	C$267.17 million	1,629	2,578
LFE Canadian Life Companies Split	Financial Services	C$5.90 -0.5%	4.49	C$58.96 million	29,929	47,217
CNR Canadian National Railway	Industrials	C$136.30 -2.6%	14.74	C$85.40 billion	856,782	1.32 million
CNI Canadian National Railway	Transportation	$98.75 -2.6%	19.29	$62.07 billion	1.27 million	1.29 million
CNQ Canadian Natural Resources	Energy	$28.00 -3.5%	10.87	$60.85 billion	5.07 million	5.36 million
CNQ Canadian Natural Resources	Energy	C$38.67 -3.4%	10.74	C$81.15 billion	6.73 million	12.60 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$73.96 -1.3%	25.50	$68.80 billion	2.59 million	2.72 million
CP Canadian Pacific Kansas City	Industrials	C$102.16 -1.3%	26.97	C$95.49 billion	780,977	1.68 million
CSIQ Canadian Solar	Energy	$9.18 -3.9%	-76.50	$607.34 million	1.26 million	1.94 million
SPI Canadian Spirit Resources	Energy	C$0.02	-2.00	C$5.76 million	101,000	76,385
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	17,310
CTC.A Canadian Tire	Consumer Cyclical	C$152.05 +0.7%	22.20	C$7.94 billion	142,754	347,533
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
CTC Canadian Tire	Consumer Cyclical	C$228.00 +2.7%	13.09	C$8.72 billion	112	483
CDNAF Canadian Tire	Consumer Cyclical	$110.19 +0.7%	14.72	$0.00	28,776	15,553
CDNTF Canadian Tire	Consumer Cyclical	$149.17	19.93	$0.00	0	100
CU Canadian Utilities	Utilities	C$37.55 -0.1%	20.29	C$7.67 billion	489,635	566,176
CDUAF Canadian Utilities	Utilities	$27.14 +0.1%	10.50	$0.00	981	9,880
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.36 -2.7%	-10.92	C$44.18 million	4,218	37,335
CVVUF CanAlaska Uranium	Basic Materials	$0.53 -3.6%	16.13	$0.00	29,240	64,247
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.09 +6.3%	11.06	C$9.59 million	1,000	40,021
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€27.65 -0.2%	23.25	$857.52 million	27,489	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$4.98 -5.7%	-2.88	$260.15 million	1.01 million	1.46 million
CANX CANEX Metals	Basic Materials	C$0.05 -10.0%	-18.12	C$5.51 million	1,000	96,865
CANF Can-Fite BioPharma	Medical	$1.15 +2.2%	-0.64	$4.07 million	211,111	235,229
CFPZF Canfor	Basic Materials	$9.73 -0.5%	7.79	$0.00	7,944	25,823
CFP Canfor	Basic Materials	C$13.44 -1.0%	-2.24	C$1.62 billion	113,621	185,512
CFX Canfor Pulp Products	Basic Materials	C$0.68 +4.6%	-0.26	C$45.47 million	9,367	14,964
CFPUF Canfor Pulp Products	Basic Materials	$0.54	0.46	$0.00	0	6,285
CANG Cango	Computer and Technology	$4.06 +0.2%	23.88	$421.36 million	284,275	290,272
CML CaNickel Mining	Basic Materials	C$0.03 -60.0%	-0.08	C$1.13 million	357,011	28,408
ICE Canlan Ice Sports	Consumer Cyclical	C$4.00	111.14	C$53.35 million	0	392
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	968,669	9.14 million
CBDS Cannabis Sativa	Medical	$0.03 +2.4%	-0.60	$0.00	549,558	1.20 million
CSUI Cannabis Suisse	Medical	$0.02 +9.8%	0.00	$0.00	350	26,311
BLOZF Cannabix Technologies	Business Services	$0.44 +7.0%	-21.93	$50.50 million	162,748	103,740
CNNE Cannae	Finance	$17.92 -1.1%	-3.72	$1.13 billion	294,103	445,360
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	1	387
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CGRW CannaGrow	Industrials	$0.03 +19.0%	0.00	$0.00	27,055	32,199
CPMD CannaPharmaRX	Medical	$0.00 -20.5%	-0.35	$2.32 million	722,750	197,411
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$10.88 +1.0%	3.09	C$1.30 billion	200	2,365
GOEV Canoo	Auto/Tires/Trucks	$0.34 -16.0%	0.00	$1.67 million	6.24 million	2.98 million
GOEVW Canoo	Consumer Cyclical	$0.01 -14.8%	0.00	$0.00	1.05 million	984,927
CGC Canopy Growth	Medical	$1.27 -4.5%	-0.33	$233.51 million	5.40 million	6.10 million
WEED Canopy Growth	Medical	C$1.76 -4.9%	-0.26	C$283.13 million	944,254	1.58 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.20	0.00	C$0.00	0	8,544
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.50 -0.3%	0.00	C$203.67 million	6,858	5,973
CNTMF Cansortium	Medical	$0.06 +2.2%	0.00	$0.00	27,064	233,289
ROX Canstar Resources	Basic Materials	C$0.05 -9.1%	-5.74	C$7.24 million	49,000	60,416
USAT Cantaloupe	Manufacturing	$8.12 +1.4%	-16.92	$577.16 million	419,833	291,261
CTLP Cantaloupe	Business Services	$8.12	40.60	$593.04 million	561,818	397,105
CTM Canterra Minerals	Basic Materials	C$0.08	-3.75	C$20.93 million	22,040	184,990
CD Cantex Mine Development	Basic Materials	C$0.18 -2.7%	-3.84	C$23.60 million	23,284	120,271
CEPO Cantor Equity Partners I	Financial Services	$11.90 -1.0%	0.00	$303.45 million	443,762	272,708
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500. Click here to see how you could take a stake in Elon’s private company…
CEPT Cantor Equity Partners II	Financial Services	$11.00 -0.7%	0.00	$0.00	1.43 million	N/A
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares	Financial Services	$33.90 -27.9%	0.00	$433.92 million	11.52 million	1.06 million
CDA Canuc Resources	Energy	C$0.07 -6.7%	-7.00	C$11.20 million	16,500	51,632
CYF Canyon Creek Food	Consumer Defensive	C$0.01	-0.08	C$352,000.00	3,000	15,467
CCOEY Capcom	Consumer Discretionary	$14.62 +1.2%	30.58	$15.59 billion	10,430	31,653
CCOEF Capcom	Communication Services	$27.18	1.04	$0.00	0	44,814
CGEMY Capgemini	Business Services	$32.04 -1.0%	0.00	$27.45 billion	176,309	298,010
CAP Capgemini	Computer and Technology	€141.85 -0.5%	0.00	$0.00	248,993	571,417
CPI Capita	Industrials	GBX 197 +1.5%	-81.59	£3.33 billion	44,239	438,575
CTAGY Capita	Business Services	$9.65 -85.7%	0.00	$4.11 billion	123	N/A
CTAGF Capita	Industrials	$2.37	9.34	$0.00	1	580
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.15	0.00	$0.00	0	1,061
CBNK Capital Bancorp	Finance	$31.67 +0.9%	14.87	$527.53 million	58,668	39,204
CCBG Capital City Bank Group	Finance	$37.07 -0.7%	11.88	$637.00 million	15,211	29,653
CCEC Capital Clean Energy Carriers	Transportation	$20.16 +2.1%	7.88	$1.18 billion	148,064	19,081
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,825.04 +0.0%	19.62	£897.33 million	4,348	48,883
CAPD Capital	Basic Materials	GBX 69.90 +1.6%	5.88	£170.81 million	48,423	309,939
CMET Capital Metals	Basic Materials	GBX 2.46 -7.4%	-12.45	£11.43 million	23,460	421,576
COF Capital One Financial	Finance	$187.91 +0.0%	16.21	$71.68 billion	3.10 million	3.16 million
CPXWF Capital Power	Utilities	$38.08 -1.6%	40.50	$0.00	62,270	55,969
CPX Capital Power	Utilities	C$52.59 -1.5%	12.50	C$7.43 billion	492,911	975,237
CPTP Capital Properties	Finance	$9.75 +2.6%	0.00	$64.35 million	645	2,941
CSWCZ Capital Southwest		$25.43 0.0%	0.00	$0.00	1,091	4,611
CSWC Capital Southwest	Finance	$20.08 -2.1%	14.24	$1.02 billion	342,523	430,388
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.00	11.02	$0.00	0	31,502
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.57	0.00	C$0.00	0	19,400
ACNDF CapitaLand India Trust	Real Estate	C$0.70	10.25	C$0.00	2,824	18,889
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.70	9.54	$0.00	0	13,387
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.24	0.00	$0.00	0	165
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.01	0.00	$0.00	0	53,688
CKHGY Capitec Bank	Financial Services	$88.70 -5.2%	10.19	$0.00	1,047	2,713
CFFN Capitol Federal Financial	Finance	$5.74 -0.9%	14.72	$768.83 million	809,659	777,463
CPRI Capri	Retail/Wholesale	$15.40 -1.0%	-1.80	$1.82 billion	3.73 million	3.14 million
CAPR Capricor Therapeutics	Medical	$10.30 -13.2%	-9.72	$470.47 million	2.53 million	1.51 million
CNE Capricorn Energy	Energy	GBX 226 -0.4%	-2.24	£199.69 million	9,050	72,080
CRNCY Capricorn Energy	Energy	$6.30 -3.1%	0.00	$222.26 million	256	854
CRNLF Capricorn Metals	Basic Materials	C$5.50 -8.0%	0.00	C$0.00	300	713
CAPC Capstone Companies	Industrials	$0.02	-0.95	$943,000.00	0	226,133
CSCCF Capstone Copper	Basic Materials	C$4.77 -1.2%	0.00	C$0.00	297,576	212,790
CS Capstone Copper	Basic Materials	C$6.58 -1.2%	-168.45	C$3.52 billion	1.93 million	2.76 million
CAPS Capstone	Medical	$1.78 -5.3%	0.00	$281,000.00	4,838	433,703
CAPS Capstone	Manufacturing	$1.78 -5.3%	0.00	$281,000.00	4,838	433,703
CATG Capstone Technologies Group	Consumer Discretionary	$0.35	0.00	$1.91 million	0	N/A
CPIVF Captiva Verde Wellness	Medical	$0.02 +19.5%	0.00	$0.00	9,555	64,596
CAPT Captivision	Manufacturing	$0.49 -0.6%	0.00	$15.10 million	56,645	1.45 million
CPTRF Captor Capital	Medical	$0.17 +4.9%	0.04	$0.00	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 0.13 +5.9%	-0.30	£13.78 million	5.84 million	111.51 million
CSXXY CAR Group	Communication Services	$43.25 +2.5%	133.59	$0.00	267	2,402
CACO Caravelle International Group	Business Services	$1.27 +1.8%	0.00	$67.18 million	40,519	114,005
HTCO Caravelle International Group	Business Services	$1.35 +6.0%	0.00	$71.25 million	146,036	170,739
COOSF Carbios SAS	Basic Materials	$7.68 -10.2%	0.00	$0.00	2,200	1,000
CRRTQ CARBO Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.15	0.00	$311,000.00	0	2,171
CRBO Carbon Energy	Energy	$0.15	0.00	$286,000.00	0	8,829
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 +0.3%	0.00	$0.00	5,090	44,319
CREV Carbon Revolution Public	Auto/Tires/Trucks	$3.10 -10.7%	0.00	$35.94 million	28,698	214,243
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.35 +12.9%	-0.22	$18.49 million	4,645	37,169
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.31 -11.4%	0.00	$0.00	17,588	16,216
CAR Carclo	Consumer Cyclical	GBX 35.10 +0.6%	-7.81	£25.77 million	155,768	250,483
CARD Card Factory	Consumer Cyclical	GBX 100.62 +1.2%	8.53	£350.16 million	778,775	1.76 million
CRFCF Card Factory	Consumer Cyclical	$1.15	0.00	$0.00	0	5,000
CRDF Cardiff Oncology	Medical	$2.68 -5.0%	-2.85	$178.29 million	937,778	1.12 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	0	719
CEGX Cardinal Energy Group	Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CRLFF Cardinal Energy	Energy	$3.99 -3.4%	2.20	$0.00	47,754	81,382
CJ Cardinal Energy	Energy	C$5.49 -3.9%	8.48	C$876.29 million	696,463	774,093
CAH Cardinal Health	Medical	$151.73 +1.5%	28.31	$36.65 billion	3.16 million	2.19 million
CDIOW Cardio Diagnostics	Medical	$0.03	0.00	$0.00	1,091	20,830
CDIO Cardio Diagnostics	Medical	$0.47 +10.1%	0.00	$22.29 million	653,653	2.57 million
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	465,000	74,611
CGNH CardioGenics	Medical	$0.00	0.00	$0.00	0	45,700
CRDL Cardiol Therapeutics	Medical	$1.15 +0.9%	-2.95	$95 million	188,323	375,806
CRDL Cardiol Therapeutics	Medical	C$1.59 +0.6%	-3.12	C$131.94 million	65,573	75,011
CRTPF Cardiol Therapeutics	Medical	$1.14 +1.8%	0.00	$0.00	154,719	67,097
CDLX Cardlytics	Business Services	$2.14 +16.3%	-0.35	$111.65 million	2.71 million	1.02 million
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$1.75 -7.2%	-0.55	$79.78 million	356,299	760,524
CCLDO CareCloud	Medical	$18.42 -0.2%	0.00	$0.00	2,937	8,403
CCLDP CareCloud	Medical	$19.43	0.00	$0.00	0	18,759
CDNA CareDx	Medical	$15.17 +1.1%	-5.62	$844.68 million	1.43 million	863,567
CPYT CarePayment Technologies	Medical	$0.00	0.00	$13,000.00	0	N/A
CHHHF CareRx	Medical	$1.96	0.00	$0.00	0	2,372
CTRE CareTrust REIT	Finance	$28.90 +1.3%	36.58	$5.42 billion	1.46 million	1.79 million
CRVW CareView Communications	Medical	$0.03 +14.2%	0.00	$4.21 million	10,000	207,504
CRGX CARGO Therapeutics	Medical	$4.23 -2.1%	-0.99	$199.20 million	276,478	513,853
CGJTF Cargojet	Industrials	$60.94	-243.80	$0.00	520	6,096
CJT Cargojet	Industrials	C$84.13 -0.4%	590.43	C$1.35 billion	99,176	98,930
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$28.01 -0.6%	155.62	$2.92 billion	776,743	858,231
CUP.U Caribbean Utilities	Utilities	C$13.25 -0.5%	12.99	C$508.40 million	2,320	1,650
CUPUF Caribbean Utilities	Utilities	$12.99 -4.3%	18.65	$0.00	377	1,254
CRBU Caribou Biosciences	Medical	$0.86 -2.4%	-0.52	$79.86 million	469,596	1.55 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.23 -9.6%	-0.14	$9.44 million	260,226	384,400
AFX Carl Zeiss Meditec	Medical	€60.60 +1.3%	32.39	$5.65 billion	66,577	94,405
CZMWY Carl Zeiss Meditec	Medical	$68.22 +1.3%	74.15	$0.00	1,457	5,935
CSL Carlisle Companies	Multi-Sector Conglomerates	$385.48 -0.2%	13.95	$16.67 billion	341,934	389,915
CABGY Carlsberg A/S	Consumer Staples	$28.03 -0.1%	0.00	$18.81 billion	24,512	210,613
CGBD Carlyle Secured Lending	Finance	$14.24 -3.1%	7.96	$725.63 million	429,587	226,916
KMX CarMax	Retail/Wholesale	$66.37 -0.5%	22.50	$10.13 billion	3.24 million	2.11 million
CTCX Carmell	Medical	$0.17 -6.0%	0.00	$3.45 million	824,086	3.46 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CVONF Carnarvon Energy	Energy	C$0.08	4.41	C$0.00	0	57,750
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CUK Carnival Co. &	Consumer Discretionary	$17.81 -0.1%	12.81	$3.34 billion	1.01 million	1.83 million
CCL Carnival Co. &	Consumer Discretionary	$19.57	14.08	$22.83 billion	16.75 million	26.08 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,313.50 -0.8%	11.91	£23.73 billion	229,180	10.74 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.84 -3.5%	-1.56	$48.98 million	458,380	709,683
CRS Carpenter Technology	Basic Materials	$211.61 -0.7%	39.93	$10.53 billion	627,253	744,298
CA Carrefour	Consumer Defensive	€13.56 -0.8%	0.00	$0.00	2.97 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.11 +0.3%	0.00	$10.54 billion	319,774	773,927
CSV Carriage Services	Consumer Staples	$39.87 -1.2%	17.88	$623.89 million	88,342	114,982
CARR Carrier Global	Computer and Technology	$70.79 -1.0%	11.27	$61.16 billion	5.56 million	4.50 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 132.50 +2.7%	-95.08	£129.01 million	40,378	125,125
CARS Cars.com	Retail/Wholesale	$11.76 -1.2%	20.28	$747.09 million	563,975	616,648
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$15.56 -0.8%	14.68	$360.39 million	47,437	73,206
CRI Carter's	Consumer Discretionary	$33.79 -3.3%	5.36	$1.23 billion	2.07 million	1.24 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENEU Cartesian Growth Co. II	Financial Services	$11.69 -0.4%	0.00	$0.00	100	1,467
RENE Cartesian Growth Co. II		$11.93 +0.2%	0.00	$257.83 million	1,481	87,824
RENEW Cartesian Growth Co. II	Financial Services	$0.14 +19.1%	0.00	$0.00	660	18,795
RNAC Cartesian Therapeutics	Medical	$12.44 -2.0%	-0.24	$322.66 million	43,424	114,423
ECR Cartier Resources	Basic Materials	C$0.12 +15.0%	-24.67	C$41.93 million	267,010	213,626
CRTIF Cartier Silver	Basic Materials	$0.10	0.00	$0.00	0	20,532
CVNA Carvana	Retail/Wholesale	$259.29 +0.9%	165.15	$55.27 billion	2.13 million	3.87 million
CARV Carver Bancorp	Finance	$1.37	-0.71	$7 million	9,079	24,762
CASA Casa Minerals	Basic Materials	C$0.06	-5.00	C$3.73 million	56,000	68,858
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	3,000	36,770
CADNF Cascades	Consumer Cyclical	$6.46	-6.46	$0.00	0	3,259
CAS Cascades	Consumer Cyclical	C$8.78 -0.8%	-11.84	C$888.11 million	90,438	220,654
CWST Casella Waste Systems	Business Services	$118.24 +1.3%	514.09	$7.49 billion	492,059	365,041
CASY Casey's General Stores	Retail/Wholesale	$466.38 +1.7%	32.50	$17.31 billion	285,384	284,345
CASI CASI Pharmaceuticals	Medical	$1.92 -1.8%	-0.86	$23.98 million	3,155	81,275
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$75.67 +1.1%	43.74	$1.80 billion	18	99
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	361,000
CASP Caspian Sunrise	Energy	GBX 2.59	6.89	£73.09 million	100,034	685,331
CASS Cass Information Systems	Computer and Technology	$41.43 -0.4%	30.02	$557.86 million	44,726	43,172
SAVA Cassava Sciences	Medical	$1.60 -0.6%	-1.16	$77.29 million	473,588	2.97 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$11.63	1.77	$0.00	0	940
CTM Castellum	Business Services	$0.93 -3.8%	-5.46	$64.94 million	779,454	3.62 million
CGL Castelnau Group	Financial Services	GBX 78.51 -3.1%	2.68	£254.88 million	12,327	54,252
CGS Castings	Industrials	GBX 257 +2.0%	6.76	£112.66 million	558	57,047
CSTL Castle Biosciences	Medical	$18.75 -3.1%	93.75	$540.84 million	535,309	392,836
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.25 +2.3%	0.67	$21.74 million	187,212	56,334
CLST Catalyst Bancorp	Finance	$11.48 -1.0%	-15.51	$48.28 million	2,854	8,240
CMX Catalyst Media Group	Consumer Cyclical	GBX 47.50	316.67	£9.99 million	1,500	3,539
CPRX Catalyst Pharmaceuticals	Medical	$24.30 -2.2%	20.59	$2.96 billion	806,688	1.10 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.49 +9.2%	0.00	£1.93 million	18.29 million	46.43 million
CAT Caterpillar	Industrials	$323.04 -0.2%	14.64	$154.70 billion	1.83 million	2.62 million
CATY Cathay General Bancorp	Finance	$42.72 -0.5%	10.79	$2.99 billion	226,181	351,133
CPCAY Cathay Pacific Airways	Transportation	$5.94 +0.6%	0.00	$7.76 billion	1,549	6,268
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.03 +4.2%	0.00	$0.00	45,216	212,922
CETEF Cathedral Energy Services	Energy	C$3.65 +3.0%	-48.22	C$0.00	1,000	1,285
VTAK Catheter Precision	Medical	$0.28 +2.6%	0.00	$2.45 million	49,847	1.05 million
CAVA CAVA Group	Retail/Wholesale	$95.92 -0.8%	208.52	$11.09 billion	1.95 million	3.09 million
CVCO Cavco Industries	Construction	$512.03 -0.1%	25.20	$4.15 billion	42,463	63,697
CAV Cavendish Financial	Financial Services	GBX 8.95 +1.6%	-7.87	£29.10 million	184,676	415,882
CVAT Cavitation Technologies	Industrials	$0.02 -4.3%	-1.72	$0.00	210,369	271,482
CAPN Cayson Acquisition	Financial Services	$10.21 +0.1%	0.00	$74.82 million	233	27,056
CBFV CB Financial Services	Finance	$29.86 +1.4%	12.49	$152.35 million	30,667	8,583
CBSC CB Scientific	Medical	$0.03 -1.2%	0.00	$5.43 million	10,000	69,883
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.81 +1.2%	6.72	$72.57 million	67,360	315,522
CBBI CBB Bancorp	Finance	$10.29 +0.5%	4.85	$108.95 million	19,000	9,507
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 +25.0%	0.00	$0.00	7.84 million	17.76 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 -50.0%	0.00	$0.00	33.47 million	38.90 million
YCBD cbdMD	Business Services	$0.18 -2.8%	0.00	$1.14 million	356,243	687,546
CBZ CBIZ	Business Services	$71.96 +0.2%	30.49	$3.91 billion	355,353	340,922
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.95 -1.0%	0.00	$26.14 million	7,525	53,814
CBOE Cboe Global Markets	Financial Services	$232.30 +20.1%	119.74	$20.41 billion	1.78 million	860,570
CBOE Cboe Global Markets	Finance	$231.65 +2.3%	32.08	$24.25 billion	1.25 million	893,300
CBNT C-Bond Systems	Computer and Technology	$0.00 -16.7%	0.00	$327,000.00	1.99 million	2.47 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.10 +1.3%	0.00	$0.00	437,609	671,872
CBRE CBRE Group	Finance	$125.89 -0.5%	40.09	$37.73 billion	1.31 million	1.81 million
CBS.A CBS	Consumer Cyclical	$22.60 -0.4%	2.93	$8.47 billion	40,939	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 186.87 +2.1%	4.13	£251.32 million	25,659	201,250
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.98 +3.1%	0.00	$163.94 million	507,083	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.86 -1.2%	-28.57	$5.65 million	1,200	14,793
CCCS CCC Intelligent Solutions	Computer and Technology	$9.19 -0.8%	459.73	$6.06 billion	6.69 million	4.72 million
CCDBF CCL Industries	Consumer Cyclical	$51.16 -1.7%	9.39	$0.00	1	2,024
CCL.A CCL Industries	Consumer Cyclical	C$72.40	19.26	C$850.70 million	0	241
CCL.B CCL Industries	Consumer Cyclical	C$70.54 -0.6%	18.76	C$11.78 billion	149,809	323,388
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.02 +4.1%	22.06	C$43.86 million	4,500	8,542
CCTG CCSC Technology International	Computer and Technology	$1.29 +3.2%	0.00	$14.94 million	12,832	227,629
CCUR CCUR	Finance	$1,975.00 -5.5%	0.00	$0.00	62	95
CCURD CCUR	Computer and Technology	$2,090.00	-9,500.00	$0.00	0	N/A
OTGLY CD Projekt	Communication Services	$16.75 -1.6%	0.00	$0.00	9,058	13,760
OTGLF CD Projekt	Communication Services	$57.77	0.00	$0.00	50	392
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.70 +3.9%	0.00	$7.22 million	720,759	155,901
CDTI CDTi Advanced Materials	Business Services	$0.40 +14.3%	0.00	$1.80 million	302	5,165
CDW CDW	Computer and Technology	$165.75 -0.6%	20.80	$21.84 billion	879,359	1.18 million
CEAD CEA Industries	Construction	$6.70 -5.2%	-1.54	$5.67 million	23,695	11,911
CEADW CEA Industries	Industrials	$0.01 -45.8%	0.00	$0.00	10,000	31,776
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689,000.00	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$25.36 -2.2%	76.85	$914.15 million	420,654	287,229
MTTRY Ceconomy	Consumer Discretionary	$0.70 +5.0%	23.30	$1.70 billion	1,632	930
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	$1.59 billion	0	1,597
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
FUN Cedar Fair	Consumer Discretionary	$35.71 -0.3%	-55.80	$3.62 billion	1.92 million	1.47 million
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 23	5.74	£39.63 million	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.26 +13.3%	-0.61	£1.45 million	1.35 million	7.42 million
CEL Celadon Pharmaceuticals	Medical	GBX 4.70 +8.3%	-0.59	£2.88 million	59,937	282,872
CE Celanese	Basic Materials	$44.78 -2.5%	-3.21	$4.90 billion	6.40 million	2.09 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$10.85 -0.5%	-4.16	$410.55 million	130,220	297,205
CLBS Celebrus Technologies	Computer and Technology	GBX 197 -1.5%	19.41	£78.30 million	25,437	70,402
CLS Celestica	Computer and Technology	$92.30 -1.9%	24.68	$10.70 billion	2.59 million	3.14 million
CLS Celestica	Computer and Technology	C$127.56 -1.8%	29.06	C$10.79 billion	601,640	1.05 million
CMXC Cell MedX	Medical	$0.39 +49.4%	-36.59	$0.00	260	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$6.43 -1.8%	26.79	$1.05 billion	2,400	1,464
CLDX Celldex Therapeutics	Medical	$20.29 -1.8%	-7.89	$1.35 billion	770,173	881,005
CLBT Cellebrite DI	Business Services	$19.71 -2.1%	-14.18	$4.82 billion	1.00 million	1.41 million
CLRB Cellectar Biosciences	Medical	$0.27 -1.7%	-0.15	$12.26 million	746,723	1.14 million
CLLS Cellectis	Medical	$1.60 +0.6%	-1.23	$88.93 million	40,964	143,874
CLLNY Cellnex Telecom	Real Estate	$20.06 +0.9%	0.00	$0.00	31,788	115,134
CLNXF Cellnex Telecom	Real Estate	$40.11 +0.1%	0.00	$0.00	144	2,014
CVM CEL-SCI	Medical	$0.25 +0.1%	-0.52	$21.14 million	568,867	1.06 million
CELH Celsius	Consumer Staples	$33.89 -1.7%	77.02	$8.73 billion	13.40 million	7.84 million
CLA Celsius Resources	Basic Materials	GBX 0.35 +7.7%	0.00	£9.00 million	55,937	1.23 million
CCP Celtic	Communication Services	GBX 148 +0.7%	10.35	£131.09 million	37	5,937
CCPA Celtic	Communication Services	GBX 180.50	12.80	£171.66 million	500	1,200
CCPC Celtic	Communication Services	GBX 371	12.78	£161.75 million	0	400
CLTFF Celtic	Communication Services	$1.99 +4.7%	23.14	$0.00	2,360	1,569
CELU Celularity	Medical	$1.59 -0.6%	0.00	$37.74 million	12,022	327,455
CELUW Celularity	Medical	$0.04 -30.0%	0.00	$0.00	1,687	21,100
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$12.00	0.00	$3.17 billion	529	1,261
CMTOY Cementos Argos	Construction	$12.00	0.00	$3.17 billion	529	1,261
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.49 +2.3%	9.30	$464.99 million	56,234	7,478
CX CEMEX	Construction	$6.11 -0.7%	9.69	$8.85 billion	7.66 million	10.84 million
CIG CEMIG	Utilities	$1.85 -2.9%	3.45	$5.28 billion	3.46 million	2.32 million
CETXP Cemtrex	Computer and Technology	$0.05	0.00	$0.00	0	5,060
CETX Cemtrex	Computer and Technology	$1.45 +0.6%	0.00	$2.59 million	35,191	162,870
COR Cencora	Medical	$291.80 -0.1%	41.51	$56.65 billion	1.39 million	1.50 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$20.75	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.82 +1.1%	0.00	$25.02 million	44,112	140,267
CVE Cenovus Energy	Energy	$11.65 -3.2%	9.63	$21.23 billion	10.14 million	8.62 million
CVE Cenovus Energy	Energy	C$16.11 -3.1%	7.94	C$29.35 billion	3.58 million	6.00 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 26.85 +7.6%	9.61	£39.13 million	8,594	75,140
CNC Centene	Medical	$59.79 -0.6%	9.58	$29.75 billion	5.50 million	4.75 million
CNP CenterPoint Energy	Utilities	$38.88 -0.3%	24.45	$25.38 billion	3.16 million	5.54 million
CGAU Centerra Gold	Basic Materials	$6.47 +1.3%	17.96	$1.36 billion	676,724	852,951
CAGDF Centerra Gold	Basic Materials	$6.38 -0.3%	20.46	$0.00	441,186	24,429
CG Centerra Gold	Basic Materials	C$8.93 +1.2%	12.94	C$1.34 billion	331,245	732,642
CSR Centerspace	Finance	$61.10 -0.5%	-48.11	$1.02 billion	80,864	110,552
CNTA Centessa Pharmaceuticals	Medical	$13.57 -0.3%	-8.87	$1.81 billion	419,061	613,189
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.58 -1.4%	9.24	$17.02 billion	1.32 million	1.18 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 152 -1.0%	8.97	£344.73 million	99,317	589,067
CAMLF Central Asia Metals	Basic Materials	$2.00	0.00	$0.00	0	26,575
CBCY Central Bancompany	Financial Services	$911.25 +1.3%	0.00	$0.00	1	104
CENTA Central Garden & Pet	Consumer Discretionary	$31.00 +2.4%	17.03	$2.03 billion	340,927	312,642
CENT Central Garden & Pet	Consumer Discretionary	$35.13 +1.5%	19.30	$2.30 billion	146,577	143,878
CJPRY Central Japan Railway	Transportation	$11.20 +0.8%	7.57	$22.04 billion	55,407	178,272
CPF Central Pacific Financial	Finance	$26.87 +1.1%	13.64	$728.61 million	145,044	202,654
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$14.84 +0.8%	0.00	$62.95 million	521	6,887
CEPU Central Puerto	Energy	$10.33 -1.1%	4.05	$1.56 billion	222,639	320,941
CET Central Securities	Finance	$44.84 -0.3%	0.00	$1.30 billion	41,858	31,127
CET Central Securities	Financial Services	$44.84 -0.3%	0.00	$1.25 billion	41,858	31,127
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CNA Centrica	Utilities	GBX 158.54 +0.4%	7.56	£7.92 billion	73.03 million	27.83 million
CPYYY Centrica	Utilities	$8.71 +4.4%	0.00	$10.94 billion	3,245	9,378
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$71.66 -2.4%	16.25	$1.20 billion	330,692	677,889
CTRI Centuri	Utilities	$18.44 -0.7%	-0.08	$1.63 billion	443,076	426,624
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.42 +0.2%	0.00	$0.00	168	327,333
CTN Centurion Minerals	Basic Materials	C$0.02 +33.3%	0.29	C$863,000.00	1,000	72,587
CENX Century Aluminum	Industrials	$16.38 -5.3%	5.18	$1.53 billion	1.74 million	1.38 million
CNTY Century Casinos	Consumer Discretionary	$1.46 +7.4%	-0.60	$44.80 million	140,284	114,926
CCS Century Communities	Construction	$54.62 -0.7%	5.25	$1.67 billion	349,093	357,923
CYFL Century Financial	Financial Services	$42.70 -0.5%	23.65	$0.00	251	541
CNT Century Global Commodities	Consumer Defensive	C$0.04 +14.3%	-3.41	C$4.73 million	98,000	68,524
CYDVF Century Lithium	Basic Materials	$0.26 -3.2%	-36.20	$0.00	145,226	118,662
LCE Century Lithium	Basic Materials	C$0.35 -7.9%	-15.67	C$52.33 million	3,165	69,859
CTUY Century Next Financial	Financial Services	$44.75 -0.3%	63.03	$0.00	400	1,234
IPSC Century Therapeutics	Medical	$0.56 +2.0%	-0.30	$48.34 million	527,467	443,276
CEPS Ceps	Industrials	GBX 21.50	716.67	£4.52 million	5,500	20,236
CRNT Ceragon Networks	Computer and Technology	$2.30 -2.5%	8.52	$204.54 million	1.33 million	1.07 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$10.06 +4.2%	-0.66	$434.58 million	921,369	3.30 million
CRP Ceres Global	Consumer Defensive	C$2.55	10.42	C$52.09 million	0	2,775
CWR Ceres Power	Industrials	GBX 59.48 -2.2%	-2.88	£115.94 million	58,164	1.81 million
CPWHF Ceres Power	Industrials	$0.77 -0.1%	-55.84	$0.00	100	10,307
CBLL CeriBell	Medical	$16.18 -0.9%	0.00	$580.34 million	242,572	268,697
CDAY Ceridian HCM	Computer and Technology	$58.85 +0.4%	1,962.32	$9.19 billion	1.71 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,755 -1.8%	36.99	£520.45 million	8,143	66,130
CEROW CERo Therapeutics	Medical	$0.01 -6.0%	0.00	$0.00	5,000	77,612
CERO CERo Therapeutics	Medical	$0.79 -7.2%	0.00	$4.25 million	527,015	757,385
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654,000.00	0	5
CERT Certara	Medical	$12.78 -1.6%	-63.90	$2.06 billion	2.18 million	1.25 million
CERS Cerus	Medical	$1.30 -3.7%	-11.82	$258.07 million	1.07 million	1.26 million
CRVO CervoMed	Medical	$9.95 -2.9%	-4.90	$86.60 million	240,233	1.32 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CESDF CES Energy Solutions	Energy	$4.50 -1.0%	15.55	$0.00	191	12,416
CEU CES Energy Solutions	Energy	C$6.22 -0.5%	7.26	C$1.39 billion	377,966	669,651
CEVA CEVA	Computer and Technology	$26.62 -1.7%	-71.94	$636.48 million	148,123	210,201
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€101.40 -1.2%	11.36	$702.47 million	8,235	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFS CF Acquisition Corp. VII	Financial Services	$11.28	0.00	$115.96 million	0	47,668
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFEW CF Acquisition Corp. VIII	Business Services	$0.06	0.00	$0.00	0	18,321
CFBK CF Bankshares	Finance	$23.88 +0.3%	11.59	$124.56 million	20,686	12,511
CFY CF Energy	Utilities	C$0.23 -13.5%	-11.25	C$14.83 million	1,000	27,823
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$80.86 +0.3%	11.94	$13.71 billion	1.71 million	2.09 million
CNFN CFN Enterprises	Finance	$0.30 +6.4%	-1.58	$24.84 million	28,392	9,751
CFSB CFSB Bancorp	Finance	$7.96 -1.2%	-795.60	$52.10 million	3,007	4,396
CGON CG Oncology	Medical	$28.18 -3.0%	-19.85	$2.15 billion	967,141	779,364
CGEI CGE Energy	Utilities	$0.00	0.00	$0.00	1,500	11,929
GIB.A CGI	Computer and Technology	C$145.31 +0.3%	20.32	C$29.61 billion	263,278	450,610
GIB CGI	Computer and Technology	$105.18 +0.2%	19.02	$23.85 billion	150,414	200,331
OYL CGX Energy	Energy	C$0.09 +6.3%	-2.00	C$17.99 million	38,348	56,883
CBNA Chain Bridge Bancorp	Finance	$25.92 +4.1%	0.00	$170.05 million	21,824	27,026
CHKKF Chakana Copper	Basic Materials	$0.06 +2.3%	0.00	$0.00	263	18,977
PERU Chakana Copper	Basic Materials	C$0.08 -6.3%	-1.58	C$20.03 million	25,500	20,595
GLDFF Chalice Brands	Medical	$0.05 +16.3%	0.00	$0.00	3,100	165,535
CGMLF Chalice Mining	Basic Materials	$0.71 +4.8%	0.00	$0.00	2,000	6,235
BSHPF Challenger Energy Group	Energy	$0.12 +0.2%	0.00	$0.00	13,688	20,513
CEG Challenger Energy Group	Energy	GBX 9.05 +0.6%	-1.35	£27.86 million	220,702	896,419
CBA Champion Bear Resources	Basic Materials	C$0.02 -20.0%	-2.00	C$1.21 million	4,000	64,669
CIA Champion Iron	Basic Materials	C$4.08	16.32	C$2.11 billion	97,726	438,198
CHPRF Champion Iron	Basic Materials	$2.93 +0.9%	-105.07	$0.00	4,850	31,596
CIAFF Champion Iron	Basic Materials	$2.93 +0.9%	0.00	$0.00	4,850	97,454
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.23	-3.08	$0.00	0	2,433
CHX ChampionX	Construction	$24.55 -2.7%	14.88	$4.70 billion	3.16 million	2.61 million
CHSN Chanson International	Consumer Discretionary	$0.35 +10.6%	0.00	$8.64 million	1.05 million	1.56 million
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 44.60 +1.9%	76.12	£76.50 million	7,337	80,142
YES CHAR Technologies	Industrials	C$0.22	-2.67	C$26.03 million	22,484	64,138
CRGE Charge Enterprises	Communication Services	$0.69 +4.0%	-3.43	$147.60 million	2,413	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.58 -5.9%	-0.78	$265.76 million	7.22 million	17.05 million
OIGLF Chariot	Energy	$0.02 +9.4%	-0.08	$0.00	17,500	36,653
CHAR Chariot	Energy	GBX 1.59 +3.2%	-1.34	£24.03 million	379,557	2.97 million
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.52 -40.9%	-0.09	$1.62 million	11,412	54,379
CRL Charles River Laboratories International	Medical	$119.49 +0.9%	796.60	$5.87 billion	970,641	934,162
CHUCD Charlie's	Consumer Staples	$0.10 -4.3%	0.00	$21.28 million	85,711	250,570
CHUC Charlie's	Consumer Staples	$0.11 +3.5%	0.00	$27.93 million	89,870	72,802
CWBHF Charlotte's Web	Medical	$0.09 -2.7%	0.00	$0.00	40,609	195,173
CWEB Charlotte's Web	Medical	C$0.12 +4.3%	-0.37	C$13.31 million	2,000	40,666
GTLS Chart Industries	Industrials	$154.35 -1.5%	44.74	$7.04 billion	439,682	707,567
CHTR Charter Communications	Consumer Discretionary	$394.24 +2.4%	11.28	$55.34 billion	1.31 million	1.25 million
CTOUF Charter Hall Group	Real Estate	$9.43	0.00	$0.00	0	1,324
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$12.66	-453.41	$0.00	1,156	5,453
CSH.UN Chartwell Retirement Residences	Real Estate	C$17.69 -0.5%	-104.06	C$4.80 billion	382,522	351,805
CPKA Chase Packaging	Industrials	$0.04	-3.50	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,710.00	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$6.99 -0.6%	-30.37	$342.14 million	408,548	416,253
NZP Chatham Rock Phosphate	Basic Materials	C$0.05 -28.6%	-4.21	C$5.39 million	1,600	64,589
CLAYW Chavant Capital Acquisition	Financial Services	$0.08	0.00	$0.00	0	22,197
CCGWW Cheche Group	Communication Services	$0.03 -9.3%	0.00	$0.00	450	28,875
CHKP Check Point Software Technologies	Computer and Technology	$220.16 +1.2%	29.47	$24.21 billion	729,212	772,787
CHEK Check-Cap	Medical	$0.89 +17.0%	-0.30	$5.20 million	70,412	365,187
CKT Checkit	Computer and Technology	GBX 12.67 -6.2%	-2.91	£13.69 million	7,000	242,846
CKPT Checkpoint Therapeutics	Medical	$4.15 +0.7%	-2.26	$347.62 million	1.15 million	1.25 million
CHR Cheer	Computer and Technology	$1.31 -10.0%	0.00	$13.42 million	17,755	41,463
GSMGW Cheer	Communication Services	$0.00 +350.0%	0.00	$0.00	1.38 million	130,904
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$3.75 -3.6%	-1.31	$113.69 million	3,313	47,245
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.44 -2.4%	-0.71	$3.85 million	63,413	658,776
CHGG Chegg	Computer and Technology	$0.73 -3.1%	-0.09	$77.19 million	814,466	3.67 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 131.93 -0.1%	3.35	£29.61 million	13,833	43,866
CHE Chemed	Medical	$576.08 +0.1%	29.11	$8.42 billion	126,666	99,388
CMMB Chemomab Therapeutics	Medical	$1.33 -6.3%	-1.33	$19.10 million	122,124	216,429
CHG Chemring Group	Industrials	GBX 408 -0.9%	499.54	£1.10 billion	2.63 million	4.42 million
CMGMF Chemring Group	Industrials	C$5.40	-8.95	C$0.00	0	5,904
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$7.02 +4.8%	202.60	$0.00	1,700	11,884
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$9.54 -0.3%	8.67	C$1.11 billion	208,696	290,050
CHMG Chemung Financial	Finance	$46.21 +3.4%	9.32	$221.35 million	38,535	13,490
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.59 +2.6%	-19.50	£179.21 million	23,819	152,626
LATGU Chenghe Acquisition I	Financial Services	$11.45 +9.2%	0.00	$0.00	21,534	3,995
LATG Chenghe Acquisition I		$11.90 +40.0%	-34.00	$80.68 million	16,389	64,132
CQP Cheniere Energy Partners	Energy	$59.71 -1.6%	14.02	$28.90 billion	117,006	165,401
LNG Cheniere Energy	Energy	$235.58 -0.1%	16.56	$52.49 billion	1.31 million	1.85 million
CHMI Cherry Hill Mortgage Investment	Finance	$3.00 -0.5%	-1.97	$97.81 million	156,826	261,036
CHRHF Chervon	Industrials	$1.80	0.93	$0.00	0	665
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$93.01	0.00	$0.00	77	1,054
CHKEZ Chesapeake Energy	Energy	$98.51 +4.5%	0.00	$0.00	1,648	2,238
CHKEW Chesapeake Energy	Energy	$98.86	0.00	$0.00	0	550
EXE Chesapeake Energy	Energy	$108.35 +2.3%	66.88	$25.79 billion	3.30 million	3.49 million
CPKF Chesapeake Financial Shares	Finance	$19.34 +1.0%	7.99	$91.55 million	10,478	2,814
CKG Chesapeake Gold	Basic Materials	C$1.00 +4.2%	-14.74	C$67.79 million	14,093	20,076
CHKR Chesapeake Granite Wash Trust	Energy	$0.41 +0.4%	4.10	$19.17 million	36,021	29,620
CPK Chesapeake Utilities	Utilities	$132.59 -0.2%	26.90	$3.05 billion	75,215	103,483
CSN Chesnara	Financial Services	GBX 263.97 +0.4%	96.27	£401.64 million	31,447	219,759
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.69 +5.8%	-0.75	£1.46 million	1.76 million	595,864
CVX Chevron	Energy	$135.48 -2.2%	13.94	$238.53 billion	9.65 million	7.94 million
CHWY Chewy	Retail/Wholesale	$37.84 +3.2%	41.58	$15.65 billion	6.34 million	7.35 million
LIEN Chicago Atlantic BDC	Finance	$10.32 -0.8%	15.64	$235.50 million	4,487	11,277
REFI Chicago Atlantic Real Estate Finance	Finance	$14.70 -0.6%	7.35	$310.10 million	60,316	114,306
CVR Chicago Rivet & Machine	Industrials	$12.54 -1.1%	-3.42	$12.16 million	5,963	2,996
CJET Chijet Motor	Auto/Tires/Trucks	$1.95 -1.0%	0.00	$10.44 million	910	80,258
CRVH Chilco River	Consumer Discretionary	$0.03 -16.7%	0.00	$3.57 million	2,500	27,900
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CIM Chimera Investment	Finance	$12.16 -1.5%	11.26	$984.60 million	341,397	598,877
CMRX Chimerix	Medical	$8.54	-9.09	$801.09 million	0	2.33 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.20 +0.1%	0.00	$80.32 million	32,743	20,721
CAAS China Automotive Systems	Auto/Tires/Trucks	$3.84 -2.3%	3.66	$115.86 million	14,147	56,062
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$783.27 million	0	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$4,000.00	250	4,483
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$14.98	4.58	$36.65 billion	2	686
CCOZY China Coal Energy	Energy	$22.14	5.56	$14.68 billion	6	941
CCOZF China Coal Energy	Energy	$1.15	11.18	$0.00	0	5,014
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$0.94	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.82	0.90	$0.00	3,212	38,218
CICHY China Construction Bank	Finance	$16.50 -2.1%	4.55	$206.26 billion	135,031	73,275
CDBT China Dasheng Biotechnology	Basic Materials	$0.04 -36.4%	0.00	$1.43 million	22,000	12,409
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.00 +35.7%	0.00	$489,000.00	648,403	346,472
CHEAF China Eastern Airlines	Industrials	$0.39 +12.4%	0.00	$0.00	500	N/A
CHEAF China Eastern Airlines	Industrials	$0.35 -9.2%	0.00	$0.00	500	3,422
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666,000.00	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.46	0.00	$0.00	0	180
CHFFF China Everbright Environment Group	Business Services	$0.47	0.00	$2.89 billion	0	150
CHFLF China Feihe	Consumer Defensive	$0.71	0.00	$0.00	0	93,646
CFEIY China Feihe	Consumer Defensive	$8.10	0.00	$0.00	0	3,300
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$22.46	0.00	$0.00	72	518
CHGS China Gengsheng Minerals	Basic Materials	$0.00	0.00	$0.00	5,000	4,193
JINFF China Gold International Resources	Basic Materials	$6.25 +4.3%	0.00	$0.00	100	2,302
CGG China Gold International Resources	Basic Materials	C$8.83 +1.6%	-109.37	C$2.46 billion	4,302	10,511
CHSTY China High Speed Transmission Equipment Group	Industrials	$2.54	0.00	$166.15 million	5	152
CHHQF China Hongqiao Group	Basic Materials	$1.57	0.00	$0.00	0	9,129
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.28	0.00	$0.00	0	6,967
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$14.99 million	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$1.83 -3.2%	0.00	$6.16 million	13,777	93,719
CILJF China Life Insurance	Financial Services	$1.87 -0.5%	1.85	$0.00	835	9,918
CHLLF China Literature	Communication Services	$3.53	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$7.80 +0.6%	0.00	C$0.00	478	2,802
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01 +15.8%	0.00	$2.04 million	100	1,408
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CMEIF China MeiDong Auto	Consumer Cyclical	$0.32	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$25.44 -3.3%	0.00	$9.96 billion	709	7,544
CIHKY China Merchants Bank	Finance	$28.37 +1.3%	7.29	$143.10 billion	43,500	31,740
CMHHY China Merchants Port	Multi-Sector Conglomerates	$15.05	0.00	$6.32 billion	0	257
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CGMBF China Minsheng Banking	Financial Services	$0.41	0.32	$0.00	0	25,809
CMAKY China Minsheng Banking	Finance	$4.12	4.53	$18.04 billion	21	1,942
CBUMY China National Building Material	Basic Materials	$25.41 +4.3%	0.44	$0.00	88	1,386
CHNR China Natural Resources	Basic Materials	$0.53 -6.4%	0.00	$5.21 million	7,073	145,770
CHOLF China Oilfield Services	Energy	$0.77	0.46	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.98 -1.4%	0.10	$0.00	872	2,484
CNPPF China Overseas Property	Real Estate	$0.64	0.00	$0.00	0	4,750
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65	3.26	$0.00	0	540
SNPMF China Petroleum & Chemical	Energy	$0.52	0.93	$0.00	0	20,174
CPHI China Pharma	Medical	$1.88 -1.8%	0.00	$6.12 million	53,142	65,374
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRWOF China Railway Group	Industrials	$0.44	0.92	$0.00	0	10,344
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.53	0.00	$0.00	1	515
CRHKY China Resources Beer	Multi-Sector Conglomerates	$7.36 -0.1%	0.00	$11.94 billion	40,161	53,250
CARCY China Resources Building Materials Technology	Construction	$6.11	46.99	$1.42 billion	0	403
CRGGF China Resources Gas Group	Utilities	$2.79	0.00	$0.00	0	3,386
CGASY China Resources Gas Group	Utilities	$26.05	2.41	$0.00	1	100
CRPJY China Resources Power	Utilities	$34.42	0.00	$11.88 billion	98	16,366
CSUAY China Shenhua Energy	Energy	$15.38 +2.1%	8.74	$76.48 billion	17,999	18,612
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.22 +5.4%	1.07	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$1.41 -38.2%	0.00	$1.02 million	1.46 million	991,568
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$0.25	0.00	$0.00	0	63,669
CHVKY China Vanke	Real Estate	$0.31 -9.8%	0.00	$0.00	700	4,959
CHVKF China Vanke	Real Estate	$0.77	0.00	$0.00	0	2,056
PLIN China Xiangtai Food	Consumer Staples	$0.19 +9.4%	0.00	$11.07 million	64.26 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.01 +118.8%	0.00	$13.13 million	2,000	22,847
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$16.36 -1.5%	10.10	$623.17 million	245,026	132,496
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.81	0.00	$0.00	0	43,017
CCBC Chino Commercial Bancorp	Finance	$14.85 -7.2%	9.34	$47.70 million	1,563	1,349
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$17.84 +0.3%	12.48	$646.52 million	29,173	22,336
CMG Chipotle Mexican Grill	Retail/Wholesale	$50.00 -3.0%	45.04	$67.37 billion	11.39 million	13.41 million
CHYCY Chiyoda	Construction	$1.95	18.15	$505.19 million	0	20,463
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$14,940.00 +6.7%	11.19	$0.00	66	99
CHH Choice Hotels International	Consumer Discretionary	$127.00 -1.7%	20.39	$5.93 billion	375,020	396,843
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.48 -1.1%	16.27	C$4.75 billion	182,391	484,398
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.60 +1.8%	0.00	$0.00	24,847	38,875
COFS ChoiceOne Financial Services	Finance	$28.72 -1.1%	8.81	$257.59 million	72,704	32,759
CHRD Chord Energy	Energy	$90.28 -3.2%	4.65	$5.55 billion	844,856	971,125
WLLBW Chord Energy	Energy	$0.79 -19.4%	0.00	$0.00	13,820	5,313
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
CHRRF Chorus Aviation	Industrials	$13.22	0.00	$0.00	0	3,160
CHR Chorus Aviation	Industrials	C$19.10 -0.1%	-31.53	C$518.76 million	11,487	54,053
CHRYY Chorus	Computer and Technology	$24.00 +2.2%	0.00	$2.08 billion	166	735
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$13.35 +2.7%	0.00	$13.33 billion	210	2,796
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior	Retail/Wholesale	$129.00 -2.1%	0.00	$93.14 billion	376	493
CTG Christie Group	Industrials	GBX 125 +10.0%	-961.54	£33.16 million	7,992	8,795
CBKCQ Christopher & Banks	Retail/Wholesale	$0.00	0.00	$4,000.00	150	3,192
CHRO Chromocell Therapeutics	Medical	$1.19 -5.6%	-0.81	$7.69 million	32,353	430,228
CHRY Chrysalis Investments	Financial Services	GBX 94.03 -1.6%	5.41	£523.87 million	97,340	2.09 million
CHSCP CHS	Consumer Staples	$27.30 0.0%	0.00	$0.00	5,811	14,635
CHSCN CHS	Consumer Defensive	$25.30 +0.4%	0.00	$0.00	10,513	20,004
CHSCO CHS	Consumer Defensive	$26.21 -0.3%	0.00	$0.00	5,585	23,279
CHSCL CHS	Consumer Defensive	$25.64 -0.2%	0.00	$0.00	18,939	34,980
CHSCM CHS	Consumer Defensive	$24.45 +0.1%	0.00	$0.00	19,187	26,877
CB Chubb	Finance	$287.83 +0.2%	12.67	$115.34 billion	1.00 million	1.62 million
CHUEF Chubu Electric Power	Utilities	$12.70	-4.00	$0.00	0	2,535
CHGCY Chugai Pharmaceutical	Medical	$30.18 +1.2%	39.20	$99.32 billion	67,008	214,648
CHT Chunghwa Telecom	Utilities	$44.15 +4.9%	29.63	$34.25 billion	328,619	102,536
CHD Church & Dwight	Consumer Staples	$92.77 -0.2%	39.14	$22.83 billion	1.98 million	1.57 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$11.48 +1.1%	0.00	$0.00	188	4,677
CHH Churchill China	Consumer Cyclical	GBX 537 -3.7%	7.56	£59.16 million	4,845	22,733
CHDN Churchill Downs	Consumer Discretionary	$90.71 -2.7%	15.97	$6.55 billion	1.20 million	540,387
CRI Churchill Resources	Basic Materials	C$0.01	-0.36	C$2.18 million	26,620	396,559
CHYI Chykingyoung Investment Development	Computer and Technology	$0.29 -0.1%	0.00	$114.62 million	1,000	2,463
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$9.89 -0.1%	0.00	C$49.99 million	3,100	4,935
CIFAF CI Financial	Finance	$22.63	12.89	$0.00	43	4,045
CIX CI Financial	Financial Services	C$31.41 +0.2%	-65.48	C$4.53 billion	178,870	664,265
CIXXF CI Financial	Finance	$22.70 +0.3%	-68.78	$3.26 billion	617	88,685
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.24 +0.2%	0.00	C$10.57 million	1,093	834
CINT CI&T	Computer and Technology	$5.81 -0.2%	44.68	$782.23 million	66,023	94,838
CIBH CIB Marine Bancshares	Finance	$33.15 +0.5%	10.08	$46.24 million	1,940	834
CBUS Cibus	Consumer Staples	$2.10 -6.7%	-0.09	$68.99 million	68,416	173,797
CDTX Cidara Therapeutics	Medical	$21.50 -0.9%	-0.84	$269.76 million	27,284	71,441
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06 +10.0%	-0.32	C$6.15 million	126,441	64,495
CIEN Ciena	Computer and Technology	$72.86 +0.0%	127.83	$10.36 billion	1.38 million	2.02 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II		$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$2.01 +1.6%	4.14	$0.00	531	9,289
CIMEF CIMC Enric	Energy	$0.73	0.00	$0.00	0	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.58 +0.8%	-0.08	$2.93 million	14,043	1.11 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$40.10 +0.6%	6.64	$1.01 billion	186,753	171,777
CINF Cincinnati Financial	Finance	$143.89 +0.2%	9.91	$22.49 billion	374,532	658,314
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CNK Cinemark	Consumer Discretionary	$29.79 -1.7%	14.68	$3.57 billion	6.31 million	2.99 million
CPXGF Cineplex	Communication Services	$7.11 -5.1%	7.00	$0.00	7,177	46,798
CGX Cineplex	Communication Services	C$9.85 -4.8%	-16.57	C$622.05 million	315,462	280,206
CNVS Cineverse	Consumer Discretionary	$2.83 -3.4%	-2.70	$45.22 million	34,633	161,280
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$4.07 -5.8%	-0.28	$17.03 million	54,115	1.08 million
CINGW Cingulate	Medical	$0.04 -1.8%	0.00	$0.00	1,200	20,823
CTAS Cintas	Business Services	$211.82 +0.1%	51.07	$85.53 billion	1.07 million	1.69 million
CION CION Investment	Finance	$9.80 -1.5%	6.66	$519.40 million	199,986	254,896
CIFRW Cipher Mining	Financial Services	$0.38 -3.5%	0.00	$0.00	21,330	74,438
CIFR Cipher Mining	Business Services	$2.98 -5.7%	-22.92	$1.17 billion	11.20 million	10.98 million
CPH Cipher Pharmaceuticals	Medical	C$14.02 -3.7%	15.48	C$251.71 million	16,611	33,606
CPHRF Cipher Pharmaceuticals	Medical	$10.33 -2.9%	0.00	$0.00	5,178	17,207
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.05 +27.7%	0.00	$0.00	59,617	46,796
WANSF Cirata	Computer and Technology	$0.25	0.00	$31.58 million	500,000	1,229
CRTA Cirata	Computer and Technology	GBX 19.15 +3.9%	-1.01	£33.15 million	406	206,577
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRUS Cirrus Logic	Computer and Technology	$98.49 +0.3%	17.87	$5.23 billion	504,278	623,844
CSCO Cisco Systems	Computer and Technology	$59.32 0.0%	25.90	$235.99 billion	14.75 million	20.17 million
CISO CISO Global	Computer and Technology	$0.57 +12.8%	0.00	$9.46 million	1.30 million	1.18 million
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CTRN Citi Trends	Retail/Wholesale	$22.80 -2.4%	-7.43	$188.74 million	48,550	123,514
CTPCY CITIC	Multi-Sector Conglomerates	$5.88 -2.0%	0.00	$34.21 billion	395	679
C Citigroup	Finance	$70.21 -0.5%	11.80	$132.15 billion	10.32 million	14.36 million
CTOR Citius Oncology	Medical	$0.88 -4.9%	0.00	$62.97 million	31,168	1.16 million
CTXR Citius Pharmaceuticals	Medical	$0.81 +5.3%	0.00	$7.96 million	221,397	184,286
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$19.07 -0.3%	11.28	$294.94 million	19,933	28,759
CZBT Citizens Bancorp of Virginia	Financial Services	$28.80	19.96	$0.00	75	532
CZBS Citizens Bancshares	Finance	$48.25 +1.6%	0.00	$86.27 million	1,017	1,986
CZWI Citizens Community Bancorp	Finance	$14.90	11.20	$148.85 million	14,128	17,218
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$30.30 -0.8%	51.74	$0.00	100	852
CFG Citizens Financial Group	Finance	$38.66 +0.0%	12.76	$16.90 billion	4.77 million	4.78 million
CZFS Citizens Financial Services	Finance	$57.00 +0.9%	9.71	$271.32 million	10,104	13,852
CIZN Citizens	Finance	$8.50 -0.8%	8.67	$47.91 million	100	3,622
CIA Citizens	Finance	$4.10 -2.9%	9.53	$204.52 million	70,368	93,482
CDEVY City Developments	Finance	$3.86	0.00	$3.45 billion	9	8,324
CHCO City	Finance	$117.88 +0.4%	14.94	$1.73 billion	67,979	59,474
CTY City of London	Financial Services	GBX 473 +0.3%	7.96	£2.34 billion	957,822	1.15 million
CLIG City of London Investment Group	Financial Services	GBX 367 -1.6%	11.81	£177.40 million	9,353	38,166
CIO City Office REIT	Finance	$4.89 -1.7%	-7.88	$197.19 million	131,694	199,911
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$19.26 +1.4%	13.76	$260.93 million	144,100	67,661
CIVB Civista Bancshares	Finance	$22.93 -0.3%	11.35	$354.93 million	48,935	48,101
CIVI Civitas Resources	Energy	$27.25 -5.6%	2.70	$2.52 billion	1.46 million	1.55 million
CHKGF CK Asset	Real Estate	$3.68	0.00	$0.00	0	10,211
CKHUY CK Hutchison	Multi-Sector Conglomerates	$5.65 +0.7%	0.00	$21.64 billion	189,056	376,086
CKISY CK Infrastructure	Utilities	$32.02	0.51	$0.00	2	260
CKX CKX Lands	Finance	$10.30 -2.5%	46.82	$20.91 million	5,642	4,236
CVG Clairvest Group	Financial Services	C$70.55	12.20	C$1.02 billion	0	1,646
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNY Clariant	Basic Materials	$11.85 +0.3%	25.42	$0.00	278	1,672
CLZNF Clariant	Basic Materials	$12.36	26.51	$0.00	0	8,478
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.26 -1.3%	-4.44	$2.91 billion	4.23 million	5.22 million
CKI Clarke	Consumer Cyclical	C$22.45 -0.2%	13.14	C$313.16 million	1,100	3,232
CKNHF Clarkson	Industrials	$44.43	44.59	$0.00	1	299
CKN Clarkson	Industrials	GBX 3,175 -0.5%	11.81	£978.04 million	86,283	313,528
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$2.59 -3.7%	-1.63	$360.95 million	565,810	636,209
CLAR Clarus	Consumer Discretionary	$3.31 -1.2%	25.46	$127.11 million	122,856	236,726
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Services	$6.31 -12.1%	0.00	$87.05 million	20.77 million	22.37 million
AIR Clean Air Metals	Basic Materials	C$0.04	-2.00	C$9.29 million	28,000	302,774
CCTC Clean Coal Technologies	Industrials	$1.00	0.00	$0.00	28	798
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.51 -1.9%	-4.87	$338.19 million	1.51 million	2.02 million
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSW Clean Energy Special Situations	Financial Services	$0.01	0.00	$0.00	0	20,267
CETY Clean Energy Technologies	Energy	$0.40 +0.0%	-2.50	$19.02 million	35,920	99,523
CLH Clean Harbors	Business Services	$222.81 +0.3%	30.03	$11.94 billion	265,707	346,736
CPH2 Clean Power Hydrogen	Industrials	GBX 6.09 +1.8%	-3.39	£16.40 million	59,447	282,667
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.37 +13.4%	0.00	$0.00	100	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.81	0.00	$0.00	0	2,839
CLSK CleanSpark	Finance	$8.09 -8.2%	73.55	$2.27 billion	21.09 million	28.15 million
GERS CleanTech Alpha	Industrials	$0.04 -20.0%	416.67	$0.00	46,649	21,658
CTL CleanTech Lithium	Basic Materials	GBX 7.45 -5.4%	-2.60	£5.87 million	497,782	403,188
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.08 -0.5%	-3.71	$529.26 million	863,059	1.67 million
YOU Clear Secure	Computer and Technology	$25.12 -0.1%	29.21	$3.44 billion	1.79 million	2.01 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$44.46 -2.9%	0.00	$0.00	53,920	40,246
CLFD Clearfield	Computer and Technology	$30.84 -0.9%	-48.95	$435.83 million	81,629	122,534
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$1.00 -0.9%	-0.53	$4.30 million	34,124	1.08 million
CLRO ClearOne	Computer and Technology	$0.57 +9.4%	-3.16	$14.79 million	36,069	322,296
CLPT ClearPoint Neuro	Medical	$13.88 -3.8%	-20.12	$388.36 million	185,891	225,362
CLSD Clearside Biomedical	Medical	$0.89 +2.0%	-1.97	$68.59 million	117,053	344,239
CLIR ClearSign Technologies	Industrials	$0.59 +0.8%	-5.41	$31.18 million	41,244	97,500
CWAN Clearwater Analytics	Computer and Technology	$22.73 -1.7%	13.69	$5.71 billion	2.02 million	2.24 million
CLW Clearwater Paper	Basic Materials	$26.10 -1.1%	2.23	$429.16 million	197,327	310,193
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN.A Clearway Energy	Utilities	$26.92 -0.2%	0.00	$0.00	287,153	212,938
CWEN-A Clearway Energy	Utilities	$26.97 -0.2%	0.00	$0.00	146,726	N/A
CWEN Clearway Energy	Energy	$28.63 -0.5%	27.52	$5.79 billion	681,718	873,985
CLNNW Clene	Medical	$0.03 +10.2%	0.00	$0.00	5,000	11,868
CLNN Clene	Medical	$2.91 -2.3%	-0.55	$25.89 million	40,658	77,790
CLF Cleveland-Cliffs	Basic Materials	$8.67 -2.4%	-8.94	$4.29 billion	11.29 million	14.35 million
CLVR Clever Leaves	Medical	$0.00	0.00	$0.00	8	2,145
CLIK Click	Business Services	$0.26 -24.4%	0.00	$8.27 million	4.72 million	1.06 million
CLCGY Clicks Group	Medical	$43.41 -1.9%	6.25	$0.00	16,329	14,012
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$4,000.00	707,500	55,461
CLRCR ClimateRock	Finance	$0.22	0.00	$0.00	60	78,120
CLRCW ClimateRock	Financial Services	$0.03 +0.3%	0.00	$0.00	1,600	6,436
CLRCU ClimateRock	Financial Services	$12.00	0.00	$0.00	0	233
CLRC ClimateRock	Financial Services	$12.05 +0.3%	0.00	$54.83 million	1,029	17,624
CLYM Climb Bio	Medical	$1.25 -1.6%	-0.59	$84.47 million	124,938	303,223
CLMB Climb Global Solutions	Business Services	$101.91 +0.6%	27.62	$464.23 million	42,501	28,646
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.49 -0.6%	0.00	$0.00	2,502	2,264
CLPR Clipper Realty	Finance	$3.78 +0.6%	-15.12	$61.05 million	73,230	122,865
CLON Clontarf Energy	Energy	GBX 0.04 -2.8%	-3.67	£2.87 million	14.87 million	74.57 million
RAAS Cloopen Group	Computer and Technology	$1.30 +30.0%	0.00	$69.26 million	2,629	N/A
CBG Close Brothers Group	Financial Services	GBX 330.20 +0.2%	4.98	£497.49 million	53,837	2.23 million
CBGPY Close Brothers Group	Financial Services	$8.80	4.40	$0.00	2	785
CBGPF Close Brothers Group	Financial Services	$3.53	0.00	$0.00	0	35,500
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$4.39 -4.6%	0.00	$67.71 million	197,922	1.53 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.11 -1.8%	-0.43	£1.22 million	12.74 million	3.59 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.21 -6.8%	-0.70	£1.48 million	7.44 million	1.57 million
CLWD CloudCommerce	Computer and Technology	$0.00 +50.0%	-0.03	$302,000.00	191,757	22.50 million
NET Cloudflare	Computer and Technology	$124.64 +0.3%	-566.53	$43.01 billion	2.84 million	3.08 million
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
GLV Clough Global Dividend and Income Fund	Financial Services	$5.44	0.00	$0.00	9,356	39,626
GLQ Clough Global Equity Fund	Financial Services	$6.44 -0.3%	0.00	$0.00	23,638	72,701
GLO Clough Global Opportunities Fund	Financial Services	$5.03	0.00	$0.00	159,214	161,413
CLOV Clover Health Investments	Medical	$3.35 +0.3%	-16.75	$1.71 billion	3.61 million	6.82 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.47	-54.22	$61.85 million	137	561
CLOER Clover Leaf Capital	Business Services	$0.00 -84.6%	0.00	$0.00	24,204	44,902
CLPHY CLP	Utilities	$8.63 +0.8%	0.00	$21.79 billion	90,279	147,672
CLPS CLPS Incorporation	Computer and Technology	$0.96 -3.5%	0.00	$26.75 million	3,777	21,904
CLI CLS	Real Estate	GBX 65.80 +0.2%	-1.27	£262.21 million	104,065	1.19 million
CLSH CLS Holdings USA	Medical	$0.04 +3.6%	-14.28	$0.00	8,150	26,465
CLHI CLST	Finance	$0.06	0.00	$1.35 million	0	20,612
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMCX CMC Markets	Financial Services	GBX 253 -0.2%	2.13	£702.96 million	63,821	667,792
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$282.56 +0.8%	29.22	$101.82 billion	1.51 million	2.15 million
CMGO CMG Holdings Group	Business Services	$0.00 +16.7%	0.00	$529,000.00	37,000	458,996
CML CML Microsystems	Computer and Technology	GBX 253.20 -2.4%	19.84	£40.68 million	170	16,501
CMCLF CMOC Group	Basic Materials	$0.76 -9.2%	2.44	$0.00	329	18,366
CMS CMS Energy	Utilities	$73.02 +0.1%	21.99	$21.84 billion	1.87 million	2.27 million
CNEY CN Energy Group.	Energy	$0.15 -9.0%	0.00	$1.04 million	6.47 million	6.41 million
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$48.12 -0.5%	13.67	$13.07 billion	371,313	325,463
CCNE CNB Financial	Finance	$22.57 +0.0%	9.48	$473.31 million	76,896	58,808
CCNEP CNB Financial	Financial Services	$24.24 +0.3%	0.00	$0.00	2,153	2,767
CBFC CNB Financial Services	Financial Services	$31.90	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00 -10.0%	-0.53	$0.00	6.72 million	355,455
CNF CNFinance	Finance	$0.82 +1.7%	2.66	$64.26 million	21,223	82,287
CNH CNH GLOBAL N V Foreign	Industrials	$12.43 +0.2%	12.07	$15.51 billion	10.81 million	12.83 million
CNO CNO Financial Group	Finance	$37.34 -2.2%	9.98	$3.74 billion	854,089	709,915
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$1.10 -2.7%	-0.01	$3.24 million	29,714	293,846
CNX CNX Resources	Energy	$30.82 +1.7%	-45.33	$4.46 billion	2.55 million	2.67 million
NOEM CO2 Energy Transition	Financial Services	$9.98	0.00	$95.67 million	362	49,149
NOEMU CO2 Energy Transition	Finance	$10.28 +1.4%	0.00	$0.00	200	2,263
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$80.03 -1.6%	24.62	$1.20 billion	102,556	91,831
CGGGF Coats Group	Consumer Cyclical	$0.97 +2.3%	0.00	$0.00	0	49,533
COA Coats Group	Consumer Cyclical	GBX 70.50 -1.3%	23.70	£1.42 billion	369,300	5.61 million
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.18 -1.5%	-9.33	£10.24 million	136,000	1.16 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$1,137.25 -0.7%	16.28	$9.91 billion	138,608	51,301
CCEP Coca-Cola Europacific Partners	Consumer Staples	$89.86 +0.2%	18.49	$41.42 billion	912,094	1.71 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,800	23.39	£37.68 billion	857,914	451,684
KOF Coca-Cola FEMSA	Consumer Staples	$93.03 -0.6%	15.79	$156.35 billion	144,006	179,474
COCSF Coca-Cola FEMSA	Consumer Defensive	$10.00 +7.8%	0.86	$0.00	726	3,663
CCHGY Coca-Cola HBC	Consumer Staples	$51.39 +0.2%	0.00	$19.18 billion	2,506	11,964
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,880 +0.5%	26.82	£16.79 billion	8.21 million	2.78 million
CHEOY Cochlear	Medical	$88.25 -1.0%	0.00	$11.54 billion	3,028	17,137
CHEOF Cochlear	Medical	$177.28	107.97	$0.00	0	125
COCP Cocrystal Pharma	Medical	$1.52 -5.3%	-0.82	$15.41 million	8,675	29,325
CODA Coda Octopus Group	Computer and Technology	$6.81 -2.0%	20.64	$76.48 million	6,743	30,715
CODAF Codan	Computer and Technology	C$7.30	140.38	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$2.62 -2.2%	0.00	$4.81 million	38,576	18,580
CDRBQ Code Rebel	Computer and Technology	$0.01	0.00	$0.00	0	N/A
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.78 +10.7%	0.00	$0.00	24,800	14,195
CDRO Codere Online Luxembourg	Consumer Discretionary	$8.13 +3.8%	0.00	$354.70 million	20,545	48,454
CDXS Codexis	Medical	$2.51 -0.4%	-2.89	$207.94 million	643,099	653,515
CODX Co-Diagnostics	Medical	$0.35 -4.3%	-0.26	$11.82 million	26,690	192,364
CEI Coelacanth Energy	Energy	C$0.83 -2.4%	-65.25	C$440.46 million	9,000	146,873
COEPW Coeptis Therapeutics	Medical	$0.03 +36.5%	0.00	$0.00	15,550	70,298
COEP Coeptis Therapeutics	Medical	$8.10 -0.6%	-1.40	$27.42 million	27,317	119,190
CDE Coeur Mining	Basic Materials	$5.45 +2.7%	45.45	$3.48 billion	13.43 million	11.69 million
JVA Coffee	Consumer Staples	$3.23 -6.6%	8.28	$18.44 million	103,673	137,270
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CCA Cogeco Communications	Communication Services	C$66.11 -0.6%	8.00	C$2.78 billion	34,502	101,131
CGEAF Cogeco Communications	Communication Services	$48.64 +5.3%	11.06	$0.00	1,000	9,810
CGO Cogeco	Communication Services	C$62.54 -0.5%	6.44	C$593.73 million	9,471	26,454
CGECF Cogeco	Communication Services	$45.18 +3.5%	10.65	$0.00	1,500	1,371
COGT Cogent Biosciences	Medical	$5.57 -5.1%	-2.25	$634.18 million	1.45 million	1.26 million
CCOI Cogent Communications	Computer and Technology	$56.05 -0.7%	71.86	$2.77 billion	580,755	459,781
COGNY Cogna Educação	Consumer Defensive	$0.40 +12.9%	0.00	$0.00	19,588	69,430
CGNX Cognex	Computer and Technology	$27.99 +0.6%	45.89	$4.74 billion	1.89 million	1.52 million
CGTX Cognition Therapeutics	Medical	$0.43 -2.5%	-0.45	$27.63 million	484,188	2.54 million
CTSH Cognizant Technology Solutions	Computer and Technology	$77.91 +0.3%	17.27	$38.54 billion	3.03 million	3.56 million
CGNT Cognyte Software	Computer and Technology	$9.97 +0.7%	-52.47	$718.41 million	156,135	281,941
CWBR CohBar	Medical	$0.41	0.00	$1.19 million	0	4,364
COHN Cohen & Company Inc.	Finance	$8.49 -1.3%	2.08	$16.56 million	2,325	11,194
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$11.97 +0.4%	0.00	$0.00	50,754	49,620
UTF Cohen & Steers Infrastructure Fund	Financial Services	$25.59 +0.3%	0.00	$0.00	182,320	196,752
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$20.03 +0.0%	0.00	$0.00	36,267	75,553
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.51 +0.4%	0.00	$0.00	201,931	356,162
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.24 +0.1%	0.00	$0.00	77,571	83,747
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$21.61 +0.3%	0.00	$0.00	37,976	103,942
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$19.29 -0.4%	0.00	$0.00	28,167	31,192
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.08 +0.3%	0.00	$0.00	69,787	123,062
RFI Cohen & Steers Total Return Realty Fund	Finance	$12.12 -0.2%	0.00	$323.51 million	52,908	71,323
CNS Cohen & Steers	Finance	$77.37 -1.4%	26.05	$3.94 billion	122,006	202,412
CCIR Cohen Circle Acquisition Corp. I	Finance	$12.15 -0.4%	0.00	$0.00	201,525	469,151
CCIRU Cohen Circle Acquisition Corp. I	Finance	$11.82 -9.9%	0.00	$0.00	1,435	17,972
COHR Coherent	Business Services	$70.91 -1.0%	-172.95	$10.99 billion	3.15 million	2.95 million
CHRS Coherus BioSciences	Medical	$1.02 -7.3%	-12.75	$118.22 million	1.27 million	2.72 million
CHRT Cohort	Industrials	GBX 1,398 -0.4%	36.92	£634.56 million	65,576	186,693
COHU Cohu	Computer and Technology	$16.42 -1.6%	-10.95	$764.19 million	639,297	395,640
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	129
MXRSF Coin Hodl	Basic Materials	$0.20 +9.3%	0.00	$0.00	114,219	10,342
COIN Coinbase Global	Finance	$199.40 -2.7%	20.99	$50.62 billion	5.10 million	9.56 million
CNCK Coincheck Group	Finance	$7.59 -2.1%	0.00	$1.01 billion	7,821	56,398
CNSRF CoinShares International	Financial Services	C$6.47	0.00	C$0.00	0	857
GCL Colabor Group	Consumer Defensive	C$0.85	93.45	C$83.65 million	47,796	121,012
CFX Colefax Group	Consumer Cyclical	GBX 798 +1.7%	8.51	£46.74 million	18	2,107
CLEGF Coles Group	Consumer Defensive	$14.85	0.00	$0.00	0	1,667
CL Colgate-Palmolive	Consumer Staples	$90.75 +0.3%	25.78	$73.33 billion	4.08 million	4.62 million
CBI Colibri Resource	Basic Materials	C$0.03 -14.3%	-1.50	C$3.11 million	25,730	139,294
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
MITA Coliseum Acquisition	Financial Services	$11.51	0.00	$63.73 million	0	18,722
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	28,791
CAUD Collective Audience	Computer and Technology	$0.05	0.00	$1.13 million	3	14,636
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$13.60 +4.0%	-27.26	C$747.16 million	104,661	156,976
COLL Collegium Pharmaceutical	Medical	$27.78 +0.5%	11.97	$892.63 million	240,599	439,819
CIGI Colliers International Group	Finance	$122.14 +0.2%	38.29	$6.02 billion	127,324	113,647
CIGI Colliers International Group	Real Estate	C$168.39 +0.1%	38.97	C$5.86 billion	38,541	55,759
CLGN CollPlant Biotechnologies	Medical	$2.10 -2.3%	-1.36	$24.06 million	6,516	11,261
CAD Colonial Coal International	Basic Materials	C$1.84 +16.5%	-36.88	C$323.70 million	122,125	74,743
CBAN Colony Bankcorp	Finance	$15.71 +0.1%	11.64	$274.64 million	85,558	52,564
CLPBF Coloplast A/S	Medical	$106.25 +1.9%	9.31	$0.00	150	224
CLPBY Coloplast A/S	Medical	$10.65 +0.9%	33.28	$0.00	143,549	206,073
ADD Color Star Technology	Business Services	$1.00 +44.8%	0.00	$362,000.00	3.19 million	687,603
CSCW Color Star Technology	Business Services	$0.69 +0.2%	0.00	$4.52 million	217,911	462,121
APEOF Coloured Ties Capital	Finance	$0.14	1.73	$2.24 million	0	5,890
CUYTY Colruyt Group	Consumer Discretionary	$10.11 -9.5%	0.00	$5.03 billion	2,000	631
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CZGZF Colt CZ Group	Industrials	C$30.80	0.00	C$0.00	1	190
COLB Columbia Banking System	Finance	$23.64 -0.2%	9.31	$4.97 billion	2.18 million	1.76 million
CLBK Columbia Financial	Finance	$15.29 +2.2%	-127.42	$1.60 billion	167,613	103,676
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$28.15 +0.1%	0.00	$0.00	29,864	39,223
COLM Columbia Sportswear	Consumer Discretionary	$62.14 +4.2%	16.06	$3.43 billion	1.56 million	563,629
TRXO Columbine Valley Resources	Energy	$0.07	0.00	$581,000.00	0	N/A
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.47 +1.7%	0.00	$0.00	271	23,922
CMCO Columbus McKinnon	Industrials	$15.36 -2.5%	46.55	$439.50 million	301,918	334,350
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.23	-21.40	$0.00	0	400
CMCSA Comcast	Consumer Discretionary	$34.45 0.0%	8.30	$130.26 billion	20.32 million	21.85 million
CCZ Comcast	Consumer Cyclical	$60.73 -3.5%	0.00	$0.00	0	8,519
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMA Comerica	Finance	$55.78 -1.2%	11.11	$7.32 billion	1.40 million	2.20 million
CMU Comet Industries	Real Estate	C$4.00 +3.9%	-11.61	C$22.11 million	1,000	7,002
FIX Comfort Systems USA	Construction	$435.67 +0.8%	29.82	$15.37 billion	317,788	440,324
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.13 -27.0%	0.00	$29.10 million	7,743	9,071
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$62.67 -0.6%	15.63	$8.40 billion	293,030	586,803
CCE Commerce Resources	Basic Materials	C$0.07 +7.7%	-0.39	C$14.84 million	3,054	169,207
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.55 -2.0%	5.95	£45.45 million	85,987	680,110
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.57 +0.6%	0.42	$0.00	1,249	21,714
CMC Commercial Metals	Basic Materials	$45.65 -1.8%	41.12	$5.16 billion	521,804	950,462
CNAF Commercial National Financial	Finance	$7.02 +3.2%	11.14	$20.08 million	510	2,325
CEFC Commercial National Financial	Finance	$10.39 +2.7%	7.02	$41.18 million	405	2,045
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$0.91 -7.1%	0.89	$31.55 million	321,415	267,161
CBK Commerzbank	Financial Services	€24.28 +2.9%	12.59	$29.23 billion	4.90 million	8.87 million
CRZBY Commerzbank	Finance	$27.49 +2.8%	14.39	$32.57 billion	109,167	37,664
CMWAY Commonwealth Bank of Australia	Finance	$107.53 -2.1%	0.00	$179.95 billion	18,342	29,418
CBAUF Commonwealth Bank of Australia	Financial Services	$98.83	18.94	$0.00	0	1,988
COMM CommScope	Computer and Technology	$4.75 -0.2%	-1.07	$1.03 billion	3.48 million	4.93 million
CMTV Community Bancorp	Finance	$18.00 +0.8%	8.26	$100.75 million	1,202	2,186
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
CBU Community Bank System	Finance	$56.32 -0.9%	16.37	$3.00 billion	170,161	259,540
ALBY Community Capital Bancshares	Finance	$22.36 +0.5%	6.44	$28.91 million	1,010	1,402
CYH Community Health Systems	Medical	$2.86 +0.9%	-0.73	$400.57 million	2.00 million	2.16 million
CHCT Community Healthcare Trust	Finance	$17.08 +0.4%	-74.27	$484.06 million	174,605	295,713
CMHF Community Heritage Financial	Finance	$24.45 +0.3%	10.82	$71.61 million	0	1,650
CIBN Community Investors Bancorp	Finance	$18.00	11.18	$14.29 million	0	2,511
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$50.04 -0.8%	10.85	$905.82 million	29,974	55,663
CWBC Community West Bancshares	Finance	$17.87 -0.7%	34.37	$340.62 million	30,111	52,563
CVLT Commvault Systems	Computer and Technology	$174.00 +0.8%	45.67	$7.59 billion	512,024	412,747
SGO Compagnie de Saint-Gobain	Industrials	€98.86 +3.5%	0.00	$0.00	1.11 million	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 96.72 -2.2%	16.79	£47.64 billion	20,918	430,237
CODYY Compagnie de Saint-Gobain	Construction	$22.20 -1.6%	0.00	$55.40 billion	182,261	217,513
CLPIF Compagnie des Alpes	Consumer Cyclical	$16.00	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$17.61 -0.6%	0.00	$189.34 billion	498,451	2.14 million
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$18.40 -0.5%	0.00	$25.97 billion	87,267	798,356
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$35.68	5.58	$0.00	97	2,081
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€32.70 +1.6%	0.00	$0.00	1.46 million	561,093
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$19.83 -0.5%	7.81	$13.62 billion	1.18 million	1.08 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.61 +2.4%	0.84	$0.00	4,453	4,382
ELPC Companhia Paranaense de Energia	Utilities	$7.42 +0.6%	10.59	$7.89 billion	1,274	14,834
ELP Companhia Paranaense de Energia - COPEL	Utilities	$8.24 +0.7%	48.47	$4.51 billion	202,491	246,369
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$1.67 -2.1%	-11.10	$2.21 billion	2.37 million	2.06 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$15.44 +0.0%	20.58	$2.85 billion	101,835	176,675
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$14.84 +3.2%	10.52	$3.76 billion	677,772	1.17 million
CODI Compass Diversified	Finance	$17.49 -0.9%	36.44	$1.32 billion	293,324	230,099
CVB Compass Gold	Basic Materials	C$0.18 -2.8%	-17.50	C$18.20 million	3,000	42,733
CPG Compass Group	Consumer Cyclical	GBX 2,548 -0.2%	32.04	£43.22 billion	70.03 million	10.79 million
CMPGY Compass Group	Retail/Wholesale	$33.98 +0.4%	0.00	$57.68 billion	114,713	254,828
CMP Compass Minerals International	Basic Materials	$13.58 -0.9%	-3.44	$563.75 million	516,038	793,072
CMPS COMPASS Pathways	Medical	$4.04 -3.6%	-1.84	$374.40 million	747,118	795,481
CMPX Compass Therapeutics	Medical	$1.86 -1.6%	-5.03	$261.36 million	1.07 million	881,577
COMP Compass	Computer and Technology	$7.92 -0.4%	-25.53	$4.10 billion	6.72 million	5.26 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPOW CompoSecure	Industrials	$3.97 -1.2%	0.00	$0.00	9,793	103,214
CMPO CompoSecure	Business Services	$11.25 -0.4%	-25.57	$1.15 billion	435,372	830,615
COM Comptoir Group	Consumer Cyclical	GBX 3.19 +8.0%	-1.53	£3.91 million	40,627	79,735
CGEN Compugen	Medical	$1.37 -7.4%	68.50	$122.26 million	255,629	387,197
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.20 +0.2%	45.53	$1.15 billion	10,913	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$23.76	0.00	$0.00	0	798
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$3.06 +2.1%	18.01	$4.06 million	976	2,038
CCC Computacenter	Computer and Technology	GBX 2,482 -0.7%	16.61	£2.63 billion	296,819	1.44 million
CMDXF Computer Modelling Group	Computer and Technology	$5.69 -2.9%	15.89	$0.00	12,508	36,601
CMG Computer Modelling Group	Computer and Technology	C$7.83 -3.5%	25.82	C$631.76 million	86,864	195,875
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$21.78	45.58	$0.00	0	663
CIX CompX International	Industrials	$26.75 -0.1%	17.60	$329.53 million	2,887	11,489
SCOR comScore	Business Services	$5.18 -1.1%	-0.24	$25.45 million	5,358	21,248
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	249	442
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3,000.00	220	5,341
CHCI Comstock Holding Companies	Construction	$11.36 +13.3%	19.25	$114.12 million	47,788	22,991
LODE Comstock	Basic Materials	$2.58 +1.2%	-21.50	$69.41 million	466,604	564,697
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Energy	$21.17 +4.4%	-27.85	$6.20 billion	3.11 million	2.63 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$1.48	-0.15	$43.43 million	125,283	911,965
CMTX COMTEX News Network	Business Services	$5.75	0.00	$0.00	0	1
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$23.51 -1.5%	23.05	$11.22 billion	5.29 million	5.15 million
CON Concentra Group Holdings Parent	Medical	$21.60 -0.8%	14.30	$2.75 billion	456,070	771,230
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$50.37 -1.4%	13.58	$3.22 billion	335,256	697,786
CNCG Concierge Technologies	Finance	$0.91 +1.9%	-508.70	$0.00	2,299	607
CNDA Concord Acquisition Corp II		$10.61	0.00	$97.64 million	10	11,021
CCM Concord Medical Services	Medical	$6.76 -2.1%	0.00	$29.33 million	11,222	23,918
CIGL Concorde International Group	Services	$4.22 +1.2%	0.00	$0.00	2,334	46,782
CCRDF Concordia Financial Group	Financial Services	$6.21	0.00	$0.00	0	5,467
CRDIY Concordia Financial Group	Financial Services	$18.12	0.00	$0.00	0	655
CLEV Concrete Leveling Systems	Industrials	$1.03 -33.5%	-105.24	$0.00	1,210	5,961
BBCP Concrete Pumping	Business Services	$6.41 +2.2%	24.65	$340.06 million	412,903	136,877
CNC Concurrent Technologies	Computer and Technology	GBX 185.30 -2.6%	31.68	£160.09 million	64,813	388,754
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.13 +4.0%	-33.20	C$17.64 million	8,000	33,980
CNDT Conduent	Business Services	$2.09 -3.2%	0.97	$338.23 million	1.16 million	1.13 million
CRE Conduit	Financial Services	GBX 343.47 -0.2%	3.24	£690.53 million	837,099	969,281
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -12.0%	0.00	$0.00	130	95,660
CDT Conduit Pharmaceuticals	Medical	$0.50 -6.4%	-0.01	$6.09 million	473,744	1.60 million
CFLT Confluent	Computer and Technology	$19.75 -0.4%	-18.29	$6.62 billion	6.58 million	4.70 million
CNFRZ Conifer		$19.13 +0.5%	0.00	$0.00	7,224	3,663
CNFR Conifer	Finance	$0.74 +6.4%	0.31	$9.10 million	90,844	500,969
CFXTF Conifex Timber	Basic Materials	$0.22	0.00	$0.00	0	15,986
CFF Conifex Timber	Basic Materials	C$0.32 +6.7%	-0.58	C$13.05 million	4,500	10,400
CNMD CONMED	Medical	$56.94 -1.3%	13.43	$1.76 billion	488,618	450,687
CNTB Connect Biopharma	Medical	$0.79 -4.3%	0.00	$43.73 million	58,445	56,150
CNTM Connectm Technology Solutions	Business Services	$0.67 +2.6%	0.00	$14.28 million	1.18 million	1.51 million
CNOBP ConnectOne Bancorp	Financial Services	$22.44 -0.3%	0.00	$0.00	8,173	5,376
CNOB ConnectOne Bancorp	Finance	$23.57 -0.4%	13.32	$906.74 million	213,457	198,540
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.85 +1.0%	0.00	$12.26 million	46,420	965,583
COP ConocoPhillips	Energy	$87.61 -4.2%	11.25	$110.75 billion	9.27 million	7.16 million
CNRD Conrad Industries	Aerospace	$11.92 -0.4%	-35.06	$59.82 million	26,347	4,749
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 2.48 -4.6%	-4.31	£1.72 million	72,949	389,919
CCSI Consensus Cloud Solutions	Computer and Technology	$21.68 +4.0%	4.69	$407.43 million	210,554	150,523
ED Consolidated Edison	Utilities	$109.53 -0.5%	20.90	$39.45 billion	3.23 million	2.22 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 -50.0%	-0.50	C$1.78 million	583,000	232,712
CWCO Consolidated Water	Utilities	$23.11 -0.3%	14.27	$368.80 million	95,416	111,266
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.15	0.00	$189.00 million	0	64,462
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$187.48 +0.3%	50.40	$33.28 billion	1.23 million	1.71 million
CEG Constellation Energy	Energy	$248.27 +0.4%	20.88	$77.79 billion	3.11 million	3.69 million
CNSWF Constellation Software	Computer and Technology	$3,620.87 -1.0%	130.81	$76.73 billion	1,405	2,038
CSU Constellation Software	Computer and Technology	C$4,994.41 -1.0%	118.67	C$75.47 billion	39,084	36,954
CSTM Constellium	Industrials	$11.05 -0.8%	34.53	$1.58 billion	1.52 million	1.40 million
ROAD Construction Partners	Construction	$89.35 -0.2%	83.51	$4.99 billion	444,480	436,955
CPSS Consumer Portfolio Services	Finance	$8.89 -2.0%	10.22	$194.49 million	7,981	31,701
CBKM Consumers Bancorp	Financial Services	$19.26 +0.9%	17.69	$0.00	1,100	1,386
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940,000.00	45,000	69,621
TCSGQ Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	N/A
CGO Contango	Energy	GBX 0.80	-80.00	£5.78 million	24,265	1.06 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$13.94 +4.8%	-1.78	$170.49 million	109,146	98,998
CNTX Context Therapeutics	Medical	$0.84 -3.6%	-0.92	$78.01 million	32,020	299,136
WISH ContextLogic	Consumer Cyclical	$6.99 -0.9%	-0.58	$170.54 million	234,112	991,637
CON Continental Aktiengesellschaft	Consumer Cyclical	€70.10 +0.1%	0.00	$0.00	369,494	N/A
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$7.93 +0.3%	14.69	$15.86 billion	10,245	278,764
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$81.05 +0.4%	7.55	$0.00	215	339
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$3.97 -3.2%	-0.81	$102.71 million	113,106	79,152
VLRS Controladora Vuela Compañía de Aviación	Transportation	$4.16 +5.5%	2.50	$484.47 million	3.55 million	805,896
CTEC ConvaTec Group	Medical	GBX 260 -0.8%	43.79	£6.61 billion	24.12 million	19.19 million
CNVVY ConvaTec Group	Medical	$14.06 -2.9%	0.00	$0.00	8,466	23,779
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$28.50	0.00	$0.00	0	1,707
CPAAW Conyers Park III Acquisition	Finance	$0.01 +2.5%	0.00	$0.00	1,100	17,917
CLCO Cool	Transportation	$5.95 -0.9%	8.75	$319.43 million	185,313	251,030
COPJF Cooper Energy	Energy	$0.14	0.00	$0.00	0	353
CPS Cooper-Standard	Auto/Tires/Trucks	$23.34 +6.6%	-5.14	$409.48 million	1.58 million	193,636
CTK CooTek (Cayman)	Computer and Technology	$0.03	0.00	$166,000.00	890	N/A
CPA Copa	Transportation	$94.80 +0.5%	6.51	$3.99 billion	311,343	303,049
CPRT Copart	Business Services	$61.05 -0.3%	40.97	$58.98 billion	2.43 million	4.40 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.23 -2.1%	-211.73	C$130.60 million	92,763	81,817
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.09 -16.2%	0.98	$18.87 million	110,336	70,429
CDP COPT Defense Properties	Finance	$26.25 -1.2%	21.34	$2.96 billion	607,376	909,755
CORA Cora Gold	Basic Materials	GBX 9 +3.4%	-58.26	£50.93 million	188,593	646,692
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 7.48 +6.8%	-7.32	£6.66 million	66,842	113,307
CSNVY Corbion	Basic Materials	$21.78 +16.2%	41.75	$0.00	204	227
CRBP Corbus Pharmaceuticals	Medical	$7.42 -4.7%	-1.58	$90.76 million	83,648	362,395
CSW.A Corby Spirit and Wine	Consumer Defensive	C$14.95 +0.3%	17.80	C$362.84 million	3,511	18,848
CRCL Corcel	Energy	GBX 0.17 -5.0%	-1,960.78	£6.78 million	31.23 million	30.39 million
CORT Corcept Therapeutics	Medical	$73.94 +1.6%	58.68	$7.84 billion	2.22 million	1.12 million
CRDL Cordel Group	Computer and Technology	GBX 5.50 -1.8%	-8.45	£11.93 million	25,949	287,825
CORD Cordiant Digital Infrastructure	Financial Services	GBX 82.99 -0.5%	0.76	£639.62 million	180,992	905,536
CDB Cordoba Minerals	Basic Materials	C$0.70 +1.4%	-3.82	C$62.36 million	5,500	41,393
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$53.38 -0.9%	25.06	$10.56 billion	1.22 million	2.29 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$12.05 -2.4%	18.26	$564.94 million	362,383	395,340
CXOXF Core Lithium	Basic Materials	C$0.04 -22.0%	0.00	C$0.00	40,050	45,530
CMT Core Molding Technologies	Industrials	$15.53 -0.3%	8.77	$139.15 million	27,751	39,614
CNR Core Natural Resources	Energy	$74.33 +0.4%	7.73	$3.97 billion	450,921	1.02 million
CLABF Core One Labs	Medical	$0.04 -10.4%	0.00	$0.00	20,542	14,258
CLABD Core One Labs	Industrials	$0.04 -10.3%	0.00	$0.00	20,542	48,295
CORZZ Core Scientific	Computer and Technology	$8.70 +0.2%	0.00	$0.00	4,977	254,352
CORZ Core Scientific	Finance	$8.75 +0.1%	-1.62	$2.58 billion	9.57 million	12.86 million
CRBG Corebridge Financial	Finance	$30.52 -0.5%	8.07	$16.86 billion	2.58 million	3.49 million
CCRD CoreCard	Business Services	$18.98 -0.3%	28.32	$147.76 million	7,883	36,498
CXW CoreCivic	Finance	$22.95 +0.3%	37.62	$2.51 billion	619,644	1.14 million
CNS Corero Network Security	Computer and Technology	GBX 17.77 -2.4%	141.10	£113.91 million	60,539	265,173
CCAP CORESTATE Capital	Real Estate	€0.27 -5.3%	-0.01	$44.77 million	5,538	N/A
CRWV CoreWeave, Inc. Class A Common Stock	Services	$51.01 -1.1%	0.00	$23.67 billion	6.41 million	12.91 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$9.03 -3.7%	-11.15	$636.06 million	1.88 million	1.05 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$36.40	0.00	$0.00	1,300	3,560
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.08 -0.4%	0.00	$1.71 billion	1.38 million	1.88 million
CRF Cornerstone Total Return Fund	Finance	$6.82 -0.9%	0.00	$920.21 million	846,379	942,640
GLW Corning	Computer and Technology	$45.41 -0.8%	78.29	$38.91 billion	3.14 million	5.94 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 7.60 +2.0%	-344.95	£66.30 million	63,149	775,369
CORO Coro Energy	Energy	GBX 0.99 -0.7%	-0.47	£28.33 million	25,425	742,344
CGLO Coro Global	Business Services	$0.00	0.00	$5,000.00	1	4,966
CODQL Coronado Global Resources	Basic Materials	$0.09 -26.4%	0.00	$0.00	10,000	45,815
CPAY Corpay	Business Services	$328.01 -0.7%	23.46	$23.04 billion	345,398	484,968
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$19.40 -0.6%	8.98	$3.17 billion	106,936	176,999
VTMX Corporación Inmobiliaria Vesta	Finance	$27.35 -0.9%	11.69	$23.63 billion	974,813	193,670
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91 -0.1%	26.03	$0.00	6,410	1,600
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.57	45.95	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$6.99 -3.5%	-7.36	$739.68 million	805,448	710,516
CTVA Corteva	Consumer Staples	$62.45 -0.3%	48.41	$42.65 billion	2.13 million	3.30 million
CRTX Cortexyme	Medical	$1.06 -1.9%	-0.36	$31.96 million	153,589	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07	-0.02	$14.06 million	300	40,863
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10 -5.0%	-0.03	C$18.63 million	84,085	189,009
CRVL CorVel	Business Services	$110.52 -1.3%	65.01	$5.75 billion	127,993	118,971
CRVS Corvus Pharmaceuticals	Medical	$3.57 -1.4%	-3.84	$243.36 million	537,427	650,794
CSAN Cosan	Energy	$5.39 -5.0%	4.08	$2.52 billion	1.32 million	809,860
CSCI COSCIENS Biopharma	Medical	$3.70 +1.1%	-0.31	$11.64 million	9,716	13,059
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.76	-2.52	$0.00	0	967
CICOY COSCO SHIPPING	Transportation	$7.85 -0.6%	0.00	$25.06 billion	2,179	9,397
CICOF COSCO SHIPPING	Industrials	$1.38 -18.3%	0.00	$0.00	260	1,102
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$55.00	0.00	C$0.00	0	350
COSG Cosmos Group	Finance	$0.00	0.00	$459,000.00	450,000	13.80 million
COSM Cosmos Health	Medical	$0.46 +1.7%	-0.19	$12.49 million	1.95 million	851,162
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 119 +2.2%	10.62	£318.74 million	707,489	1.40 million
CMRE Costamare	Transportation	$9.46 -1.2%	3.88	$1.13 billion	588,285	480,364
CSGP CoStar Group	Computer and Technology	$77.10 -1.1%	220.29	$32.88 billion	2.35 million	2.81 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$8.20 million	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$1,014.89 +0.7%	59.59	$447.37 billion	1.95 million	2.02 million
CTRA Coterra Energy	Energy	$25.28 -1.5%	15.23	$19.32 billion	8.12 million	6.18 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
PRM Cott	Financial Services	C$11.70 +2.3%	12.57	C$13.54 million	600	1,529
COTY Coty	Consumer Staples	$5.16 -0.3%	-515.50	$4.50 billion	5.57 million	5.35 million
BASE Couchbase	Computer and Technology	$17.47 -0.7%	-10.92	$943.05 million	408,812	583,507
CTRYF Country Garden	Real Estate	$0.05	0.10	$0.00	0	12,530
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.74	0.00	C$0.00	0	1,362
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00 +11.9%	0.00	$0.00	10,119	87,863
CPNG Coupang	Retail/Wholesale	$23.97 -0.6%	42.04	$43.27 billion	5.82 million	7.67 million
COUR Coursera	Business Services	$8.59 +1.0%	-16.53	$1.39 billion	1.78 million	2.31 million
CUZ Cousins Properties	Finance	$27.79 -1.6%	92.64	$4.74 billion	1.32 million	1.25 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.72 +1.3%	24.61	$47.23 million	1,300	17,999
COV Covalon Technologies	Medical	C$2.37 +0.9%	27.20	C$64.93 million	36,608	35,551
CVLG Covenant Logistics Group	Transportation	$20.63 -1.2%	15.93	$547.70 million	122,367	109,870
CVOSF Coveo Solutions	Computer and Technology	$4.54 +0.4%	0.00	$0.00	3,700	9,571
CVO Coveo Solutions	Computer and Technology	C$6.26 +0.5%	-38.61	C$420.62 million	18,084	124,018
COVTY Covestro	Basic Materials	$33.27 +2.7%	-44.35	$12.57 billion	1,041	7,227
1COV Covestro	Basic Materials	€59.38 +1.6%	-34.32	$11.21 billion	21,677	917,794
COVTY Covestro	Basic Materials	$33.27 +2.7%	-44.95	$12.57 billion	1,041	7,227
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	16,090
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.41 +0.6%	-9.86	$106.54 million	20,342	72,382
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CPPCY CP ALL Public	Consumer Defensive	$15.27	1.41	$0.00	0	238
CVPUF CP ALL Public	Consumer Defensive	$1.69	1.56	$0.00	0	4,920
CVU CPI Aerostructures	Aerospace	$3.38 -2.0%	2.47	$43.94 million	11,269	46,754
PMTS CPI Card Group	Business Services	$26.12 -0.9%	19.94	$296.95 million	16,048	33,923
CPP CPPGroup	Industrials	GBX 75.42 -8.0%	-1.60	£6.76 million	9	3,835
CPSH CPS Technologies	Computer and Technology	$1.72 +7.5%	-12.28	$24.99 million	16,898	91,807
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 191.97 0.0%	13.64	£120.71 million	35,941	307,685
NCYF CQS New City High Yield	Financial Services	GBX 50.24 +0.1%	6.31	£295.28 million	352,800	1.33 million
CRAI CRA International	Business Services	$169.65 +1.8%	25.17	$1.16 billion	63,434	41,151
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$42.76 +0.0%	23.62	$951.97 million	910,842	833,536
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$167.01 -0.6%	22.12	$9.59 billion	228,646	266,325
CXT Crane NXT	Business Services	$48.25 +0.2%	15.13	$2.77 billion	278,258	385,080
CRW Craneware	Medical	GBX 1,838 -1.2%	67.91	£789.73 million	8,847	87,985
CRWRF Craneware	Medical	$24.25	76.50	$0.00	0	780
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,260 +0.2%	25.03	£2.84 billion	43,808	137,918
CRV Craven House Capital	Financial Services	GBX 0.18 +20.0%	-6,101.69	£695,000.00	15,603	7,772
CRD-B Crawford & Company	Financial Services	$10.62 +1.3%	0.00	$0.00	5,577	N/A
CRD-A Crawford & Company	Financial Services	$11.15 +1.2%	0.00	$0.00	51,954	N/A
CRAWA Crawford United	Industrials	$49.00 +0.1%	13.50	$174.05 million	5,191	1,975
CRAYF Crayon Group Holding ASA	Computer and Technology	$10.75	0.00	$0.00	0	500
CRTD Creatd	Business Services	$0.36 -8.2%	0.00	$1.19 million	19,061	11,062
VOCL Creatd	Business Services	$0.39 +8.9%	-0.40	$109.11 million	820	3.56 million
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	7,124
CGTL Creative Global Technology	Consumer Discretionary	$0.93 +0.8%	0.00	$19.83 million	137,295	298,093
CMCT Creative Media & Community Trust Co.	Finance	$6.92 -5.6%	-0.24	$5.23 million	20,486	20,224
CELZ Creative Medical Technology	Medical	$2.04 +2.0%	-0.54	$8.95 million	18,822	48,839
CREX Creative Realities	Computer and Technology	$1.90 +2.2%	12.67	$19.85 million	21,301	53,822
CREAF Creative Technology	Computer and Technology	$0.68	0.00	$48.01 million	0	2,119
BAP Credicorp	Finance	$200.35 -0.4%	10.89	$15.93 billion	201,713	256,807
CACC Credit Acceptance	Finance	$496.11 +1.5%	24.98	$5.67 billion	161,250	63,602
CRARY Crédit Agricole	Finance	$9.36 +0.4%	8.28	$56.64 billion	168,499	331,632
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.85 -0.3%	0.00	$151.31 million	443,512	478,264
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.05 -0.5%	0.00	$0.00	107,090	437,271
CDEFF Credito Emiliano		C$11.08	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.69 +9.3%	22.42	$28.84 million	107	3,983
CRDO Credo Technology Group	Computer and Technology	$48.69 +0.9%	-324.60	$8.19 billion	2.62 million	3.58 million
CRL Creightons	Consumer Defensive	GBX 40 +17.6%	-7.76	£27.37 million	309,038	136,937
CREO Creo Medical Group	Medical	GBX 10.73 +1.4%	-1.70	£43.39 million	15,495	1.12 million
CCAP Crescent Capital BDC	Finance	$15.75 -1.6%	7.91	$583.73 million	82,272	142,404
CRGY Crescent Energy	Energy	$8.21 -4.7%	13.25	$2.12 billion	5.77 million	3.30 million
CTX Crescita Therapeutics	Medical	C$0.55 -5.2%	-3.74	C$10.12 million	2,500	14,926
CRLBF Cresco Labs	Medical	$0.89 -1.1%	-4.45	$437.25 million	235,860	649,164
CRST Crest Nicholson	Consumer Cyclical	GBX 188.40 +0.2%	-18.14	£483.22 million	137,535	1.80 million
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$10.59 -2.9%	-9.81	$640.75 million	96,687	207,182
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.81 -1.3%	0.00	$0.00	922	15,537
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.27 +2.1%	175.73	$147.04 million	138,077	152,155
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$98.21 -0.3%	19.64	$66.62 billion	5.74 million	5.73 million
CRH CRH	Basic Materials	GBX 7,082 -4.0%	16.17	£60.42 billion	4.57 million	1.87 million
CRCT Cricut	Business Services	$5.08 +0.6%	18.14	$1.08 billion	339,911	485,679
TIDE Crimson Tide	Computer and Technology	GBX 51	-39.45	£3.35 million	526	7,636
CWGL Crimson Wine Group	Consumer Staples	$5.45 -0.7%	109.00	$112.19 million	9,584	8,814
CRNX Crinetics Pharmaceuticals	Medical	$33.65 -0.3%	-9.02	$3.15 billion	863,412	857,831
CRTX CRISM Therapeutics	Basic Materials	GBX 16.24 -25.4%	-2.79	£1.77 million	105,481	41,317
CRSP CRISPR Therapeutics	Medical	$37.62 -1.6%	-8.61	$3.25 billion	1.31 million	1.64 million
CRTO Criteo	Computer and Technology	$28.16 -4.4%	16.76	$1.63 billion	838,426	435,267
CRECF Critical Elements Lithium	Basic Materials	$0.29 -0.9%	-20.47	$0.00	19,303	25,265
CRE Critical Elements Lithium	Basic Materials	C$0.40	55.02	C$85.20 million	98,600	148,372
CRML Critical Metals	Basic Materials	$1.80 +7.1%	0.00	$177.48 million	4.46 million	420,125
CRMLW Critical Metals	Basic Materials	$0.24 +7.0%	0.00	$0.00	207,595	74,489
CRTM Critical Metals	Basic Materials	GBX 0.98 +3.6%	-0.44	£630,000.00	15,020	131,233
CMRS Critical Mineral Resources	Basic Materials	GBX 1.20 +9.1%	-796.39	£1.37 million	50,000	634,423
CROX Crocs	Consumer Discretionary	$100.79 +3.4%	6.30	$5.65 billion	2.24 million	1.48 million
CRDA Croda International	Basic Materials	GBX 3,010 -0.6%	25.87	£4.21 billion	1.46 million	1.57 million
COIHY Croda International	Basic Materials	$20.11 -1.2%	0.00	$5.62 billion	68,187	77,500
COIHD Croda International	Basic Materials	$20.36 +2.1%	15.78	$5.23 billion	20,983	2,069
CHBH Croghan Bancshares	Financial Services	$49.10 +0.0%	19.11	$0.00	788	1,805
CSSG Croma Security Solutions Group	Industrials	GBX 83.90 -1.9%	20.49	£11.52 million	102	11,242
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.42	-23.47	$0.00	1,096	9,108
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.71 -1.7%	-52.54	C$1.59 billion	99,386	197,419
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.90 +3.3%	-14.62	$732.27 million	2.02 million	1.34 million
CRON Cronos Group	Medical	C$2.62 +2.7%	-14.58	C$691.85 million	163,389	238,941
CE2 CropEnergies	Basic Materials	€11.50	20.27	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.51 -0.7%	-270.15	$446.22 million	201,157	590,331
CRT Cross Timbers Royalty Trust	Energy	$10.03 -0.2%	8.96	$60.18 million	31,272	31,524
CAPL CrossAmerica Partners	Energy	$23.28 -4.9%	44.76	$885.85 million	53,563	37,590
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	278,463
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$32,000.00	300	N/A
CRWD CrowdStrike	Computer and Technology	$443.47 +0.7%	869.57	$109.92 billion	3.28 million	5.04 million
CRWN Crown Capital Partners	Financial Services	C$0.93 -6.1%	-0.19	C$5.20 million	500	1,005
CCI Crown Castle	Finance	$106.98 +0.1%	37.94	$46.58 billion	2.71 million	2.86 million
CRWS Crown Crafts	Consumer Discretionary	$2.98 -0.3%	12.42	$30.97 million	16,964	18,144
CRKN Crown ElectroKinetics	Industrials	$1.72 -3.1%	0.00	$2.99 million	3,834	125,070
CCK Crown	Industrials	$97.26 +0.3%	27.32	$11.38 billion	891,993	1.20 million
CGBSW Crown LNG	Energy	$0.04	0.00	$0.00	52,611	77,863
CGBS Crown LNG	Energy	$0.12 -2.2%	-0.14	$54.67 million	1.15 million	6.02 million
CRWN Crown Place VCT	Financial Services	GBX 29.80 +2.4%	39.17	£90.62 million	2,571	304,889
CWV Crown Point Energy	Energy	C$0.13 -16.7%	-0.62	C$5.07 million	500	10,680
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.88 +0.6%	-4.60	$39.33 million	6,867	12,690
CYRX Cryoport	Transportation	$5.79 -1.2%	-1.71	$290.29 million	319,809	542,924
CRYBF Cryptoblox Technologies	Computer and Technology	$0.04 -0.4%	0.00	$0.00	56,815	36,951
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 122 -3.6%	8.98	£85.86 million	8,122	78,120
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$63.50	0.00	$0.00	25	767
LAW CS Disco	Computer and Technology	$3.65 -1.4%	-3.97	$221.95 million	54,880	159,158
CSGS CSG Systems International	Computer and Technology	$60.65 +1.0%	19.95	$1.75 billion	389,569	265,825
CSLLY CSL	Medical	$83.40 +0.5%	0.00	$80.77 billion	49,683	94,961
CSLMU CSLM Acquisition	Financial Services	$12.77	0.00	$0.00	0	5,150
CSLM CSLM Acquisition	Financial Services	$11.27 -6.1%	0.00	$68.92 million	2,489	8,566
CSLMW CSLM Acquisition	Financial Services	$0.09 -15.3%	0.00	$0.00	1,600	15,450
CSLMR CSLM Acquisition	Finance	$0.19 +4.4%	0.00	$0.00	680	79,088
CSPI CSP	Computer and Technology	$16.52 -2.8%	1,653.65	$163.22 million	7,669	35,342
CSPCY CSPC Pharmaceutical Group	Medical	C$3.11 -0.8%	0.00	C$0.00	942	28,644
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$317.94 -0.9%	37.99	$5.34 billion	78,959	134,595
CSX CSX	Transportation	$28.47 -0.8%	15.91	$53.48 billion	9.48 million	12.65 million
CTA CT Automotive Group	Consumer Cyclical	GBX 23.92 -4.3%	2.33	£22.03 million	20,000	90,363
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 243.20 -0.7%	-2,432.00	£90.64 million	55	40,383
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 109.85 +2.1%	0.92	£93.96 million	504	73,446
CTPE CT Private Equity Trust	Financial Services	GBX 479.17 +0.7%	63.77	£343.52 million	7,181	83,928
CTRRF CT Real Estate Investment Trust	Real Estate	$10.56	0.00	$0.00	2,998	11,245
CRT.UN CT Real Estate Investment Trust	Real Estate	C$14.86 -0.8%	16.15	C$1.61 billion	64,808	162,262
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 329.12 +1.0%	5.99	£333.35 million	1,450	90,221
CHIB CT UK High Income Trust	Financial Services	GBX 99 -0.9%	990.00	£30.16 million	916	24,086
CHI CT UK High Income Trust	Financial Services	GBX 103 +4.0%	1,030.00	£85.82 million	19,935	91,515
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$18.02 -0.7%	-81.91	$593.49 million	290,983	341,895
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
MCTR CTRL GROUP	Business Services	$7.30	0.00	$109.50 million	545	194,275
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$39.04 -1.9%	20.55	$1.17 billion	185,159	156,812
EVD CTS Eventim AG & Co. KGaA	Communication Services	€106.20 +1.3%	40.72	$10.19 billion	65,034	148,299
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$110.90	0.00	$0.00	0	217
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$30.50 +3.7%	0.00	$0.00	475	655
CTTPY CTT - Correios De Portugal	Finance	$16.24	24.24	$1.12 billion	0	N/A
CTTOF CTT - Correios De Portugal	Industrials	$7.90	0.00	$0.00	0	10,593
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.84 +0.6%	24.20	$9.81 billion	2.73 million	1.46 million
CUBXF CubicFarm Systems	Industrials	$0.14 -19.1%	0.00	$0.00	5,000	9,639
CUE Cue Biopharma	Medical	$0.78 +3.4%	-0.86	$48.11 million	86,161	432,467
CUEN Cuentas	Business Services	$0.00	0.00	$1,000.00	1	645
CUSI Cuisine Solutions	Consumer Staples	$18.00	0.00	$0.00	0	10,120
CFR Cullen/Frost Bankers	Finance	$123.65 -1.3%	13.94	$7.95 billion	485,731	463,679
CGEM Cullinan Therapeutics	Medical	$8.27 -5.9%	-2.91	$488.05 million	461,286	593,323
CULL Cullman Bancorp	Finance	$10.40 +1.5%	20.80	$68.20 million	119	7,065
CULP Culp	Consumer Discretionary	$3.93 -2.8%	-2.34	$49.29 million	7,084	21,691
CPIX Cumberland Pharmaceuticals	Medical	$4.47 -0.7%	-5.81	$62.44 million	11,154	859,755
CMI Cummins	Auto/Tires/Trucks	$301.99 +0.7%	10.72	$41.60 billion	1.73 million	804,106
CMLS Cumulus Media	Consumer Discretionary	$0.13 -15.0%	-0.01	$2.20 million	287,994	156,391
CURLF Curaleaf	Medical	$0.93 -2.9%	-3.21	$617.51 million	297,543	709,716
CUBT Curative Biotechnology	Medical	$0.01 -21.3%	0.00	$9.31 million	81,765	187,729
CTYX Curative Biotechnology	Business Services	$0.01	0.00	$4.74 million	11,000	3.01 million
CURB Curbline Properties	Finance	$23.37 -0.8%	0.00	$2.46 billion	286,191	748,528
CVAC CureVac	Medical	$3.47 -2.5%	6.31	$778.45 million	491,968	793,131
CURI CuriosityStream	Consumer Discretionary	$3.29 -3.5%	-11.75	$189.59 million	224,303	255,881
CURIW CuriosityStream	Communication Services	$0.02 +1.1%	0.00	$0.00	5,189	18,667
CRIS Curis	Medical	$2.45 +1.7%	-0.31	$20.46 million	150,306	67,320
CURR CURRENC Group		$1.36 -3.5%	0.00	$63.28 million	127,600	2.16 million
CXI Currency Exchange International	Financial Services	C$21.10 +0.5%	37.86	C$94.11 million	194	6,552
CWRK CurrencyWorks	Finance	$0.03 -0.7%	0.00	$0.00	372,612	83,270
CURY Currys	Consumer Cyclical	GBX 116 +1.0%	6.37	£1.26 billion	672,188	6.06 million
DSITF Currys	Consumer Cyclical	$1.53 +4.1%	-80.53	$0.00	1,000	21,043
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.03	0.00	$2.58 million	0	984
CW Curtiss-Wright	Aerospace	$359.28 +0.5%	34.06	$13.53 billion	237,498	264,026
CWK Cushman & Wakefield	Finance	$10.02 -0.6%	18.22	$2.32 billion	2.86 million	2.13 million
CREI Custodian Property Income REIT	Real Estate	GBX 76.89 0.0%	0.77	£338.50 million	205,896	1.22 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$4.19 +2.1%	-26.16	$944.35 million	801,753	698,728
CUBI Customers Bancorp	Finance	$50.82 -1.4%	10.00	$1.60 billion	203,010	364,502
CUTR Cutera	Computer and Technology	$0.04 -63.9%	-0.01	$787,000.00	27.70 million	2.37 million
CVHL CV	Finance	$0.01 -34.7%	0.00	$399,000.00	25,000	35,489
CVSI CV Sciences	Medical	$0.03 +0.4%	-2.71	$5.01 million	93,358	198,490
CVBF CVB Financial	Finance	$18.98 -0.5%	13.18	$2.65 billion	525,353	805,345
CVCG CVC Income & Growth GBP	Financial Services	GBX 117.60 -0.1%	0.60	£182.23 million	113,959	645,344
CVCE CVC Income & Growth	Financial Services	GBX 1.04 +0.5%	20.80	£1.08 million	1,538	45,372
CVV CVD Equipment	Industrials	$2.83 -3.7%	-4.49	$19.48 million	12,122	22,672
CVI CVR Energy	Energy	$20.19 0.0%	336.56	$2.03 billion	1.35 million	1.24 million
UAN CVR Partners	Basic Materials	$80.01 +0.6%	13.89	$1.37 billion	23,743	31,960
CVRX CVRx	Medical	$7.79 -2.0%	-2.90	$202.98 million	183,224	314,915
CVSG CVS Group	Consumer Cyclical	GBX 1,276 +0.3%	44.18	£914.55 million	185,490	386,962
CVSGF CVS Group	Consumer Cyclical	$17.10 +6.9%	0.00	$0.00	500	817
CVS CVS Health	Medical	$67.09 -0.5%	18.33	$85.05 billion	10.65 million	11.46 million
TITUF CVW CleanTech	Basic Materials	$0.75 +13.4%	0.00	$0.00	6,510	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$1.15 -1.7%	-0.94	$22.78 million	200,393	1.99 million
CXAIW CXApp	Computer and Technology	$0.07 +5.7%	0.00	$0.00	57,318	70,028
CYAN CyanConnode	Computer and Technology	GBX 7.62 -1.7%	-5.67	£26.63 million	157,326	918,376
CYAP Cyber Apps World	Energy	$0.28	-0.81	$362,000.00	1	9,901
CYBD Cyber Digital	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	6,750	4,833
CYGIY CyberAgent	Computer and Technology	$3.70	30.84	$3.75 billion	0	1,029
CYAGF CyberAgent	Computer and Technology	$7.10	27.31	$3.60 billion	0	2,426
CYBR CyberArk Software	Computer and Technology	$364.63 +2.1%	-186.99	$18.02 billion	606,265	527,595
CLOQ Cyberloq Technologies	Computer and Technology	$0.30	0.00	$0.00	560	11,957
CYBN Cybin	Medical	$6.50	-1.48	$139.60 million	206,762	238,269
CLXPF Cybin	Medical	$6.50 -1.8%	-27.08	$965.89 million	172,923	551,962
CYBN Cybin	Medical	$6.50 -1.8%	-34.21	$139.60 million	206,762	270,206
CYCC Cyclacel Pharmaceuticals	Medical	$0.30 +19.0%	-0.03	$61.97 million	4.20 million	1.58 million
CYCN Cyclerion Therapeutics	Medical	$2.97 -5.4%	-2.43	$9.53 million	3,816	1.30 million
CYTHW Cyclo Therapeutics	Medical	$0.03	0.00	$0.00	0	17,370
CYTH Cyclo Therapeutics	Medical	$0.72	-0.80	$23.72 million	0	450,940
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Computer and Technology	$0.46 +0.6%	0.00	$14.37 million	666,326	6.48 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 2.46 +1.6%	-2.83	£10.30 million	766,582	4.43 million
CYM Cymat Technologies	Industrials	C$0.13 -7.1%	-2.54	C$8.54 million	162,400	40,959
CYYNF Cynata Therapeutics	Medical	$0.15 +8.7%	0.00	$26.95 million	5,000	125
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$4.35 -6.5%	6.13	$1.67 billion	58	3,181
CTKB Cytek Biosciences	Medical	$3.80 -1.6%	-47.49	$484.88 million	492,410	709,717
CYDY CytoDyn	Medical	$0.41 +26.2%	-41.01	$511.09 million	10.41 million	3.28 million
CYTK Cytokinetics	Medical	$36.67 -1.8%	-6.82	$4.37 billion	2.54 million	1.64 million
GDTC CytoMed Therapeutics	Medical	$2.42 +4.1%	0.00	$26.42 million	7,965	77,545
CTMX CytomX Therapeutics	Medical	$0.96 +19.9%	5.65	$77.49 million	4.44 million	1.80 million
CTSO Cytosorbents	Medical	$0.91 -3.4%	-2.52	$56.84 million	96,721	147,809

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools