Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 161.20 +1.0%	-6.74	£731.23 million	5.99 million	1.31 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$2.10 +30.2%	7.74	$0.00	2,070	9,754
CFFI C&F Financial	Finance	$67.53 -0.3%	11.20	$218.80 million	6,764	12,588
CHRW C.H. Robinson Worldwide	Transportation	$95.87 -0.2%	24.90	$11.38 billion	2.20 million	1.36 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$26.58 -4.4%	-12.03	$3.53 billion	11.99 million	5.24 million
CISS C3is	Transportation	$3.65 -1.6%	0.06	$2.58 million	15,473	28,399
CCCC C4 Therapeutics	Medical	$1.24 -6.4%	-0.73	$87.69 million	836,365	1.38 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 41.40 -3.5%	5.42	£105.17 million	334,077	461,439
CABA Cabaletta Bio	Medical	$1.87 -2.1%	-0.87	$94.89 million	1.03 million	1.56 million
CABO Cable One	Consumer Discretionary	$146.63 -0.6%	3.39	$825.23 million	150,222	127,563
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$74.71 -0.6%	9.92	$4.01 billion	471,599	410,059
CBR Cabral Gold	Basic Materials	C$0.43	28.50	C$87.73 million	222,049	223,960
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$428.19 -0.2%	20.08	$9.42 billion	476,455	290,257
WHD Cactus	Energy	$40.99 -2.2%	14.54	$3.27 billion	629,813	799,819
CADLF Cadeler A/S	Industrials	$4.60	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$20.11 +2.2%	24.52	$1.76 billion	41,922	49,478
CADE Cadence Bank	Finance	$30.35 -1.0%	10.96	$5.53 billion	827,549	1.30 million
CDNS Cadence Design Systems	Computer and Technology	$284.63 +0.0%	73.74	$77.72 billion	2.90 million	2.02 million
KDNC Cadence Minerals	Basic Materials	GBX 1.87 +3.9%	-0.95	£5.42 million	87,129	954,254
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$2.94 -0.7%	-5.76	$240.72 million	941,315	406,551
CDZIP Cadiz	Utilities	$16.83 -3.0%	0.00	$0.00	6,447	8,335
CAD Cadogan Energy Solutions	Energy	GBX 4.95 +4.2%	8.91	£15.12 million	200	422,968
CDRE Cadre	Industrials	$32.74 -0.2%	39.45	$1.33 billion	416,570	251,970
CVKD Cadrenal Therapeutics	Medical	$13.34 -0.1%	-2.00	$26.24 million	12,753	40,167
CAE CAE	Aerospace	$25.74 +1.3%	-49.50	$8.24 billion	833,458	559,480
CAE CAE	Industrials	C$35.07 -0.1%	-33.63	C$11.21 billion	2.34 million	700,759
CZR Caesars Entertainment	Consumer Discretionary	$26.90 -1.4%	-16.11	$5.59 billion	5.33 million	4.93 million
CSTE Caesarstone	Construction	$1.71 -2.3%	-0.85	$59.08 million	79,095	80,462
CFYN Caffyns	Consumer Cyclical	GBX 450 +5.9%	-10.24	£12.27 million	1,015	1,738
CRN Cairn Homes	Consumer Cyclical	GBX 187.50 -0.3%	13.12	£1.39 billion	470,508	1.11 million
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$2.81 0.0%	0.00	$60.48 billion	203,058	335,796
Trump’s treachery (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
CBOX Cake Box	Consumer Defensive	GBX 188.30 -0.9%	16.51	£76.90 million	54,832	70,622
CHY Calamos Convertible and High Income Fund	Financial Services	$10.33 -0.3%	0.00	$0.00	242,311	199,597
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.07 -0.2%	0.00	$0.00	211,142	187,800
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$20.10 -0.2%	0.00	$0.00	140,918	67,181
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.75 -0.1%	0.00	$0.00	93,509	173,922
CGO Calamos Global Total Return Fund	Financial Services	$11.10 -0.4%	0.00	$0.00	6,858	25,939
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$15.88 +0.1%	0.00	$0.00	47,444	70,869
CSQ Calamos Strategic Total Return Fund	Financial Services	$17.15 -0.5%	0.00	$0.00	103,323	204,217
CVGW Calavo Growers	Consumer Staples	$27.58 +2.5%	-459.67	$491.94 million	501,410	221,158
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$5.06 +1.4%	0.00	C$0.00	1,781	2,968
CALC CalciMedica	Medical	$1.66 -4.7%	-1.54	$23.26 million	4,614	45,100
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 3,700 +1.4%	9.88	£1.97 billion	44,932	45,628
CMCL Caledonia Mining	Basic Materials	GBX 1,238 -1.7%	31.22	£302.01 million	13,394	5,838
CMCL Caledonia Mining	Basic Materials	$17.14 +1.0%	35.71	$329.43 million	151,109	88,704
CAL Caleres	Consumer Discretionary	$13.43 +0.4%	2.99	$451.41 million	1.81 million	797,277
CFWFD Calfrac Well Services	Energy	$2.30	0.00	$0.00	5	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.30	4.15	$0.00	5	3,609
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.27 +0.3%	9.99	C$280.14 million	450	82,408
CGY Calian Group	Industrials	C$40.20 +1.0%	43.05	C$477.21 million	24,503	39,247
CLNFF Calian Group	Industrials	$28.91 +3.8%	20.07	$0.00	3,015	1,848
LCDX Caliber Imaging & Diagnostics	Medical	$0.00	0.00	$0.00	0	4,630
CWD CaliberCos	Finance	$3.70 +2.1%	-7.39	$3.44 million	8,142	8,419
CXBMF Calibre Mining	Basic Materials	$2.29 +1.3%	-1,078.66	$0.00	158,777	648,241
CXB Calibre Mining	Basic Materials	C$3.16 +1.0%	59.10	C$1.90 billion	1.97 million	3.14 million
CLDI Calidi Biotherapeutics	Medical	$0.35 -7.0%	0.00	$11.14 million	493,153	883,675
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$18.50 -1.3%	0.00	$172.22 million	775	607
CAIB California International Bank, N.A.	Finance	$0.08 -19.1%	0.00	$13.38 million	100	1,650
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRC California Resources	Energy	$44.20 +3.5%	6.96	$3.94 billion	1.85 million	873,071
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CWT California Water Service Group	Utilities	$47.25 +0.8%	13.66	$2.81 billion	398,940	332,404
CALA Calithera Biosciences	Medical	$0.00 +366.7%	0.00	$14,000.00	200	17,981
CALX Calix	Computer and Technology	$46.33 -0.9%	-102.95	$3.00 billion	465,202	693,673
CJMB Callan Jmb	Transportation	$5.22 -3.3%	0.00	$23.20 million	7,645	165,694
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CNX Callinex Mines	Basic Materials	C$0.75 -3.8%	-14.42	C$15.72 million	1,555	16,052
CLLXF Callinex Mines	Basic Materials	$0.55 -2.4%	-1.01	$0.00	742	7,251
CLWY Calloway's Nursery	Retail/Wholesale	$7.00	0.00	$47.32 million	0	1,900
CALM Cal-Maine Foods	Basic Materials	$95.95 +2.0%	7.47	$4.71 billion	860,813	747,349
CLX Calnex Solutions	Computer and Technology	GBX 55.30 +0.5%	1,223.46	£49.14 million	54,442	88,411
CLMT Calumet Specialty Products Partners	Energy	$14.02 -2.6%	-5.08	$1.21 billion	1.29 million	921,875
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Basic Materials	$0.03 -16.7%	-0.16	$7.64 million	1.31 million	1.50 million
CMBM Cambium Networks	Computer and Technology	$0.31 -8.7%	-0.10	$8.87 million	215,131	182,257
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	19
Trump’s treachery (Ad) Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
COG Cambridge Cognition	Medical	GBX 39 +4.0%	-10.36	£16.33 million	6,809	27,128
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.35 +4.7%	-362.10	£7.97 million	121,339	315,133
CAC Camden National	Finance	$39.61 -0.8%	10.94	$668.85 million	94,197	69,015
CPT Camden Property Trust	Finance	$117.34 +0.4%	78.23	$12.54 billion	1.31 million	922,076
CCJ Cameco	Basic Materials	$58.50 -1.1%	208.93	$25.47 billion	5.41 million	4.23 million
CCO Cameco	Energy	C$80.15 -1.9%	302.83	C$35.28 billion	2.23 million	1.20 million
CAM Camellia	Consumer Defensive	GBX 5,300 +1.0%	-7.21	£145.93 million	2,434	2,133
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.24 +6.7%	-12.00	C$50.22 million	7,500	29,600
CWH Camping World	Consumer Discretionary	$16.24 -4.8%	-23.54	$1.66 billion	3.73 million	1.58 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$66.28 -4.0%	27.39	$3.02 billion	190,760	565,261
CAN Canaan		GBX 208.90 -0.4%	0.00	£0.00	2.40 million	6.70 million
CAN Canaan	Computer and Technology	$0.60 -5.5%	-0.44	$168.22 million	40.13 million	14.09 million
CCORF Canaccord Genuity Group	Financial Services	$7.00	9.02	$0.00	26,239	11,086
CF Canaccord Genuity Group	Financial Services	C$9.36 +0.9%	-39.22	C$958.53 million	354,982	149,325
CNE Canacol Energy	Energy	C$2.74 +1.5%	2.95	C$66.60 million	17,454	28,415
CNNEF Canacol Energy	Energy	$1.96 -0.4%	-13.99	$66.77 million	17,080	6,456
CCB Canada Carbon	Basic Materials	C$0.01	-1.00	C$2.05 million	15,500	211,494
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$12.07 -1.3%	23.22	$1.17 billion	1.03 million	901,291
GOOS Canada Goose	Consumer Cyclical	C$16.55 -2.2%	22.11	C$1.61 billion	360,013	283,400
CNC Canada Nickel	Basic Materials	C$0.91 -2.2%	-18.53	C$164.58 million	51,024	239,473
CONE Canada One Mining	Basic Materials	C$0.03	-1.50	C$1.37 million	8,154	47,405
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$32.56 +2.1%	11.09	$0.00	69,034	46,049
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$44.78 -0.2%	-139.94	C$7.49 billion	392,039	545,457
BK Canadian Banc	Financial Services	C$11.71 -0.3%	5.65	C$402.43 million	72,584	124,720
RIINF Canadian Critical Minerals	Basic Materials	$0.03 +19.2%	2.86	$8.55 million	175,917	171,305
CGI Canadian General Investments	Financial Services	C$37.50 -1.6%	4.84	C$789.09 million	1,800	7,593
CGI Canadian General Investments	Financial Services	GBX 2,062 -0.9%	4.59	£748.29 million	9,649	4,072
CGC Canadian Gold	Basic Materials	C$0.28 -1.8%	-9.17	C$50.97 million	128,499	84,805
CM Canadian Imperial Bank of Commerce	Finance	$67.94 +0.1%	12.70	$63.87 billion	897,899	1.13 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$93.10 -0.7%	12.30	C$87.10 billion	4.68 million	3.89 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$11.58 -3.3%	-107.22	C$276.23 million	2,900	2,608
LFE Canadian Life Companies Split	Financial Services	C$6.38 -1.5%	4.86	C$63.76 million	13,016	45,438
CNR Canadian National Railway	Industrials	C$144.72 -0.2%	15.65	C$90.67 billion	2.78 million	1.31 million
CNI Canadian National Railway	Transportation	$104.99 +0.0%	20.51	$65.99 billion	1.19 million	1.32 million
CNQ Canadian Natural Resources	Energy	$30.39 -1.2%	11.80	$63.66 billion	4.33 million	5.54 million
CNQ Canadian Natural Resources	Energy	C$41.62 -2.0%	11.56	C$87.34 billion	8.97 million	12.25 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$81.69 +0.6%	28.17	$76.01 billion	2.83 million	2.79 million
CP Canadian Pacific Kansas City	Industrials	C$112.39 +0.3%	29.67	C$105.05 billion	2.89 million	1.65 million
CSIQ Canadian Solar	Energy	$10.45 +1.1%	-87.08	$699.86 million	1.00 million	1.87 million
SPI Canadian Spirit Resources	Energy	C$0.02	-2.00	C$5.76 million	150,050	106,096
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	17,310
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged.
CTC.A Canadian Tire	Consumer Cyclical	C$173.20 +0.4%	25.28	C$9.04 billion	446,625	331,953
CTC Canadian Tire	Consumer Cyclical	C$246.00 -1.2%	14.12	C$9.41 billion	299	477
CDNAF Canadian Tire	Consumer Cyclical	$125.48 +0.4%	16.77	$0.00	64,603	15,636
CDNTF Canadian Tire	Consumer Cyclical	$178.51	23.85	$0.00	0	80
CDUAF Canadian Utilities	Utilities	$28.01 +0.5%	10.84	$0.00	60,338	11,076
CU Canadian Utilities	Utilities	C$38.58 +0.7%	20.84	C$7.88 billion	977,847	565,638
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.38 +2.7%	-11.52	C$46.63 million	1,880	34,186
CVVUF CanAlaska Uranium	Basic Materials	$0.57 -1.7%	17.35	$0.00	761	60,695
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.10 +26.7%	12.36	C$10.72 million	10,660	37,876
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€28.60 -0.2%	24.05	$886.99 million	36,789	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$5.53 -5.5%	-3.20	$277.07 million	1.10 million	1.45 million
CANX CANEX Metals	Basic Materials	C$0.05 +12.5%	-18.12	C$5.51 million	115,000	93,469
CANF Can-Fite BioPharma	Medical	$1.08 -0.5%	-0.60	$3.82 million	52,388	239,933
CFPZF Canfor	Basic Materials	$9.59 +0.1%	7.68	$0.00	83,167	27,815
CFP Canfor	Basic Materials	C$13.19 -0.3%	-2.19	C$1.59 billion	241,842	177,836
CFX Canfor Pulp Products	Basic Materials	C$0.74 +2.8%	-0.28	C$49.48 million	4,900	14,098
CFPUF Canfor Pulp Products	Basic Materials	$0.54	0.46	$0.00	501	7,614
CANG Cango	Computer and Technology	$4.55 -1.5%	26.76	$472.21 million	238,614	315,636
CML CaNickel Mining	Basic Materials	C$0.03 -16.7%	-0.07	C$938,000.00	31,386	29,527
ICE Canlan Ice Sports	Consumer Cyclical	C$3.85	106.97	C$51.35 million	0	906
CBGL Cannabis Global	Medical	$0.00 +9,900.0%	0.00	$0.00	1.75 million	7.74 million
CBDS Cannabis Sativa	Medical	$0.03 -6.8%	-0.62	$0.00	906,928	1.08 million
CSUI Cannabis Suisse	Medical	$0.01	0.00	$0.00	100	25,772
BLOZF Cannabix Technologies	Business Services	$0.43 -1.2%	-21.41	$49.41 million	48,111	94,929
CNNE Cannae	Finance	$18.66 -1.0%	-3.88	$1.17 billion	822,119	466,844
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	1	387
CGRW CannaGrow	Industrials	$0.03 +28.5%	0.00	$0.00	7,179	32,199
CPMD CannaPharmaRX	Medical	$0.00	-0.49	$3.24 million	20,508	178,905
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL CannLabs	Medical	$0.00	0.00	$94,000.00	200	20,408
ENDTF Canoe EIT Income Fund	Finance	C$11.23 +1.2%	3.19	C$1.34 billion	600	2,151
GOEV Canoo	Auto/Tires/Trucks	$0.34 -16.0%	0.00	$1.67 million	6.24 million	3.29 million
GOEVW Canoo	Consumer Cyclical	$0.01 -14.8%	0.00	$0.00	1.05 million	984,927
CGC Canopy Growth	Medical	$1.32 -23.1%	-0.35	$241.78 million	18.35 million	5.83 million
WEED Canopy Growth	Medical	C$1.80 -23.7%	-0.26	C$289.56 million	5.02 million	1.71 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.20	0.00	C$0.00	0	8,544
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.75 +0.3%	0.00	C$206.96 million	900	5,749
CNTMF Cansortium	Medical	$0.05 -1.6%	0.00	$0.00	239,432	214,203
ROX Canstar Resources	Basic Materials	C$0.06 +10.0%	-6.32	C$7.96 million	43,000	55,788
USAT Cantaloupe	Manufacturing	$8.66 +1.3%	-18.04	$615.54 million	274,858	291,261
CTLP Cantaloupe	Business Services	$8.46 -2.3%	42.30	$618.07 million	604,742	414,169
CTM Canterra Minerals	Basic Materials	C$0.08 +6.7%	-4.00	C$22.32 million	146,377	179,512
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
CD Cantex Mine Development	Basic Materials	C$0.19 +8.8%	-3.94	C$24.26 million	115,016	110,942
CEPO Cantor Equity Partners I	Financial Services	$12.13 +0.8%	0.00	$309.32 million	389,184	303,088
CEPT Cantor Equity Partners II	Financial Services	$11.48 +0.3%	0.00	$351.06 million	203,933	509,532
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares	Financial Services	$40.11 -4.7%	0.00	$513.41 million	1.02 million	1.24 million
CDA Canuc Resources	Energy	C$0.05 -18.2%	-4.50	C$7.20 million	26,020	63,504
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527,000.00	5,629	13,817
CCOEF Capcom	Communication Services	$27.18	1.04	$0.00	0	44,814
CCOEY Capcom	Consumer Discretionary	$14.99 -0.3%	39.45	$15.98 billion	29,922	28,962
CGEMY Capgemini	Business Services	$33.33 -0.6%	0.00	$28.56 billion	470,194	290,318
CAP Capgemini	Computer and Technology	€147.60 -0.3%	0.00	$0.00	246,130	571,417
CPI Capita	Industrials	GBX 227.40 +3.4%	-94.18	£3.84 billion	259,701	426,801
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CTAGY Capita	Business Services	$14.54 +25.2%	0.00	$6.19 billion	100	N/A
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.12	0.00	$0.00	0	2,633
CBNK Capital Bancorp	Finance	$32.39 -0.3%	15.21	$539.52 million	55,178	43,892
CCBG Capital City Bank Group	Finance	$38.14 -0.5%	12.22	$650.48 million	29,090	29,465
CCEC Capital Clean Energy Carriers	Transportation	$23.27 +2.9%	9.09	$1.36 billion	28,438	19,364
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,815 +0.1%	19.58	£895.47 million	19,790	46,510
CAPD Capital	Basic Materials	GBX 72.40 +1.4%	6.09	£176.93 million	161,617	340,785
CMET Capital Metals	Basic Materials	GBX 2.84 -0.4%	-14.35	£13.18 million	294,688	383,225
COF Capital One Financial	Finance	$189.13 -0.9%	16.32	$72.46 billion	6.18 million	3.49 million
CPXWF Capital Power	Utilities	$40.14 +0.0%	42.69	$0.00	200	51,186
CPX Capital Power	Utilities	C$54.78 -0.6%	13.02	C$7.74 billion	449,672	900,440
CPTP Capital Properties	Finance	$10.25	0.00	$67.65 million	0	3,045
CSWC Capital Southwest	Finance	$20.77 +0.1%	14.73	$1.12 billion	285,339	439,812
CSWCZ Capital Southwest		$25.36 -0.4%	0.00	$0.00	798	4,658
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.06 +4.9%	11.32	$0.00	12,178	27,609
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.50	0.00	C$0.00	0	19,400
ACNDF CapitaLand India Trust	Real Estate	C$0.81 +7.4%	11.74	C$0.00	1,065	14,973
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.60	8.98	$0.00	0	12,098
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.24	0.00	$0.00	0	165
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.00	0.00	$0.00	2,500	53,688
CKHGY Capitec Bank	Financial Services	$95.33 +0.4%	10.95	$0.00	678	2,794
CFFN Capitol Federal Financial	Finance	$5.71 -0.2%	14.64	$758.29 million	1.19 million	815,538
CPRI Capri	Retail/Wholesale	$18.14 -2.0%	-2.12	$2.14 billion	3.29 million	3.30 million
CAPR Capricor Therapeutics	Medical	$10.00 -0.9%	-9.43	$456.77 million	2.09 million	1.74 million
CNE Capricorn Energy	Energy	GBX 258.50 -1.9%	-2.56	£228.41 million	169,307	69,031
CRNCY Capricorn Energy	Energy	$6.79 +14.5%	0.00	$239.54 million	1,160	828
CRNLF Capricorn Metals	Basic Materials	C$6.07	0.00	C$0.00	0	703
CAPC Capstone Companies	Industrials	$0.03 +13.3%	-1.49	$1.48 million	1,004	198,655
CSCCF Capstone Copper	Basic Materials	C$5.41 -1.9%	0.00	C$0.00	292,886	220,615
CS Capstone Copper	Basic Materials	C$7.42 -2.2%	-189.96	C$3.97 billion	3.68 million	2.73 million
CAPS Capstone	Medical	$1.82 +1.1%	0.00	$288,000.00	27,665	669,758
CAPS Capstone	Manufacturing	$1.82 +1.1%	0.00	$288,000.00	27,665	669,758
CATG Capstone Technologies Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	200
CPIVF Captiva Verde Wellness	Medical	$0.01 -75.7%	0.00	$0.00	10,100	60,553
CAPT Captivision	Manufacturing	$1.08 +40.3%	0.00	$33.06 million	7.08 million	1.57 million
CPTRF Captor Capital	Medical	$0.17 +4.9%	0.04	$0.00	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 0.15 +7.4%	-0.34	£15.98 million	326.24 million	123.19 million
CSXXY CAR Group	Communication Services	$44.54 -1.1%	137.59	$0.00	1,105	2,404
TVRD Cara Therapeutics	Manufacturing	$29.00 -2.9%	0.00	$271.47 million	46,721	20,993
HTCO Caravelle International Group	Business Services	$0.27 -5.7%	0.00	$14.30 million	755,981	425,077
CACO Caravelle International Group	Business Services	$0.29 -4.2%	0.00	$15.17 million	835,810	114,005
COOSF Carbios SAS	Basic Materials	$8.10	0.00	$0.00	50	1,035
CRRTQ CARBO Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBO Carbon Energy	Energy	$0.15	0.00	$286,000.00	0	8,829
CRBOD Carbon Energy	Energy	$0.15	0.00	$311,000.00	15	2,171
CREV Carbon Revolution Public	Auto/Tires/Trucks	$3.19 +0.3%	0.00	$6.01 million	8,549	247,193
CREVW Carbon Revolution Public	Consumer Cyclical	$0.02 +6.1%	0.00	$0.00	1,204	43,241
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.38 -3.9%	0.00	$0.00	445	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.37 -2.1%	-0.23	$19.45 million	880	32,668
CAR Carclo	Consumer Cyclical	GBX 40 +2.4%	-8.90	£29.37 million	103,128	249,730
CARD Card Factory	Consumer Cyclical	GBX 95.61 +0.6%	8.11	£332.72 million	1.76 million	1.78 million
CRFCF Card Factory	Consumer Cyclical	$1.39	0.00	$0.00	0	5,000
CRDF Cardiff Oncology	Medical	$3.34	-3.55	$222.20 million	906,520	1.14 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	0	652
CEGX Cardinal Energy Group	Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CRLFF Cardinal Energy	Energy	$4.48 -2.0%	2.47	$0.00	27,309	79,299
CJ Cardinal Energy	Energy	C$6.14 -2.7%	9.49	C$980.04 million	384,560	737,801
CAH Cardinal Health	Medical	$154.46 +0.3%	28.82	$36.87 billion	2.76 million	2.23 million
CDIO Cardio Diagnostics	Medical	$4.09 -2.9%	0.00	$7.11 million	28,875	91,530
CDIOW Cardio Diagnostics	Medical	$0.02 -5.0%	0.00	$0.00	21,762	23,472
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	6,010	78,700
CGNH CardioGenics	Medical	$0.00	0.00	$0.00	6,300	289,740
CRDL Cardiol Therapeutics	Medical	$1.25 -0.4%	-3.19	$102.85 million	115,484	360,249
CRDL Cardiol Therapeutics	Medical	C$1.71	-3.36	C$141.89 million	62,240	74,007
CRTPF Cardiol Therapeutics	Medical	$1.25 -2.3%	0.00	$0.00	256,424	67,097
CDLX Cardlytics	Business Services	$1.82 -2.4%	-0.30	$95.29 million	355,347	981,753
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$2.06 -2.8%	-0.64	$87.18 million	185,947	377,217
CCLDO CareCloud	Medical	$20.06 -1.0%	0.00	$0.00	1,617	7,706
CCLDP CareCloud	Medical	$19.43	0.00	$0.00	0	18,195
CDNA CareDx	Medical	$16.94 +2.3%	-6.27	$943.24 million	1.18 million	898,143
CHHHF CareRx	Medical	$1.97 -1.0%	0.00	$0.00	100	2,305
CTRE CareTrust REIT	Finance	$28.79 +0.8%	36.44	$5.52 billion	1.29 million	1.82 million
CRVW CareView Communications	Medical	$0.02 +24.8%	0.00	$2.21 million	15,007	186,306
CRGX CARGO Therapeutics	Medical	$4.24 +0.5%	-1.00	$195.51 million	788,315	548,174
CGJTF Cargojet	Industrials	$67.95 +0.8%	-271.85	$0.00	4,191	6,081
CJT Cargojet	Industrials	C$93.65 +0.2%	657.24	C$1.50 billion	64,442	95,754
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$31.21 -0.8%	173.40	$3.26 billion	807,464	876,213
CUP.U Caribbean Utilities	Utilities	C$13.39 +0.7%	13.13	C$513.77 million	3,000	2,228
CUPUF Caribbean Utilities	Utilities	$13.64 +1.6%	19.59	$0.00	1,450	2,130
CRBU Caribou Biosciences	Medical	$1.08 -7.3%	-0.65	$99.98 million	1.26 million	1.45 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.19 -3.4%	-0.12	$8.06 million	201,849	443,285
AFX Carl Zeiss Meditec	Medical	€58.20 -0.1%	31.10	$5.42 billion	96,077	94,405
CZMWY Carl Zeiss Meditec	Medical	$65.45 -1.0%	71.14	$0.00	1,547	5,089
CSL Carlisle Companies	Multi-Sector Conglomerates	$380.26 -1.8%	13.76	$16.45 billion	759,954	395,797
CABGY Carlsberg A/S	Consumer Staples	$28.71 +0.0%	0.00	$19.27 billion	105,455	181,627
CGBD Carlyle Secured Lending	Finance	$14.01 -0.6%	7.83	$713.91 million	272,410	240,121
KMX CarMax	Retail/Wholesale	$64.43 +2.3%	21.84	$9.84 billion	13.81 million	2.25 million
CTCX Carmell	Medical	$3.74 +26.4%	0.00	$78.19 million	1.17 million	3.78 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CVONF Carnarvon Energy	Energy	C$0.08 +5.7%	4.66	C$0.00	1,000	57,750
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Discretionary	$23.23 +0.3%	16.71	$27.10 billion	22.34 million	25.74 million
CUK Carnival Co. &	Consumer Discretionary	$20.91 +0.0%	15.04	$3.94 billion	1.59 million	1.85 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,541.41 -0.1%	13.97	£27.85 billion	423,351	9.06 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.87 -2.2%	-1.62	$51.12 million	175,120	686,326
CRS Carpenter Technology	Basic Materials	$234.98 +0.7%	44.34	$11.70 billion	870,253	768,089
CA Carrefour	Consumer Defensive	€14.23 -1.2%	0.00	$0.00	4.53 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.30 +0.9%	0.00	$11.19 billion	138,755	677,568
CSV Carriage Services	Consumer Staples	$43.51 +0.2%	19.51	$682.80 million	62,827	114,777
CARR Carrier Global	Computer and Technology	$71.12 -0.4%	11.32	$60.97 billion	6.34 million	4.66 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 151 -3.2%	-108.35	£147.02 million	56,067	124,820
CARS Cars.com	Retail/Wholesale	$10.26 +1.1%	17.69	$651.80 million	665,991	647,464
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$16.52 +0.5%	15.59	$382.62 million	89,569	72,266
CRI Carter's	Consumer Discretionary	$31.36 -2.6%	4.98	$1.14 billion	1.87 million	1.31 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Financial Services	$11.75	0.00	$254.05 million	1	90,720
RENEU Cartesian Growth Co. II	Financial Services	$11.69	0.00	$0.00	0	1,467
RENEW Cartesian Growth Co. II	Financial Services	$0.12 -20.5%	0.00	$0.00	11,133	21,730
RNAC Cartesian Therapeutics	Medical	$9.56 -4.4%	-0.18	$248.12 million	41,970	114,647
ECR Cartier Resources	Basic Materials	C$0.11 -8.3%	-23.60	C$40.11 million	116,000	210,958
CRTIF Cartier Silver	Basic Materials	$0.07	0.00	$0.00	0	20,273
CVNA Carvana	Retail/Wholesale	$326.91 +2.3%	208.22	$70.01 billion	4.46 million	3.96 million
CARV Carver Bancorp	Finance	$1.42 +1.1%	-0.74	$7.23 million	37,457	24,700
CASA Casa Minerals	Basic Materials	C$0.10 +11.1%	-5.00	C$6.79 million	18,000	69,410
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	69,310	37,519
CADNF Cascades	Consumer Cyclical	$6.32	-6.32	$0.00	9,078	8,627
CAS Cascades	Consumer Cyclical	C$8.91 +0.5%	-12.02	C$901.26 million	374,105	265,762
CWST Casella Waste Systems	Business Services	$116.93 +1.4%	508.39	$7.42 billion	446,428	386,162
CASY Casey's General Stores	Retail/Wholesale	$441.03 +0.1%	30.73	$16.37 billion	433,758	294,660
CASI CASI Pharmaceuticals	Medical	$1.91 +1.6%	-0.86	$23.49 million	4,018	80,440
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$72.56 +1.8%	41.94	$1.72 billion	5	99
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	361,000
CASP Caspian Sunrise	Energy	GBX 2.75 +3.8%	7.31	£77.60 million	1.62 million	688,667
CASS Cass Information Systems	Computer and Technology	$42.49 -0.7%	30.79	$567.67 million	67,187	44,862
SAVA Cassava Sciences	Medical	$2.03 -0.5%	-1.47	$98.07 million	658,146	3.01 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$12.27	1.87	$0.00	0	1,227
CTM Castellum	Business Services	$0.99 -2.0%	-5.82	$69.21 million	1.23 million	3.73 million
CGL Castelnau Group	Financial Services	GBX 82.49 +0.9%	2.82	£267.79 million	46,510	48,997
CGS Castings	Industrials	GBX 274.24 +1.4%	7.22	£120.22 million	2,943	64,650
CSTL Castle Biosciences	Medical	$15.97 +0.1%	79.85	$461.09 million	441,001	410,350
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.19 -2.2%	0.65	$21.16 million	178,969	53,659
CLST Catalyst Bancorp	Finance	$12.18 +1.9%	-16.46	$50.94 million	3,284	8,126
CMX Catalyst Media Group	Consumer Cyclical	GBX 57 +14.0%	380.00	£11.99 million	680	3,320
CPRX Catalyst Pharmaceuticals	Medical	$24.89 +1.3%	21.09	$3.04 billion	2.08 million	1.11 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.52 +26.8%	0.00	£2.05 million	70.48 million	56.77 million
CAT Caterpillar	Industrials	$347.10 -1.3%	15.73	$163.50 billion	4.87 million	2.64 million
CATY Cathay General Bancorp	Finance	$42.99 -0.1%	10.86	$3.01 billion	289,219	358,698
CPCAY Cathay Pacific Airways	Transportation	$6.59 -1.7%	0.00	$8.61 billion	562	5,801
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.05 -2.3%	0.00	$0.00	230,616	240,200
CETEF Cathedral Energy Services	Energy	C$3.49	-46.10	C$0.00	0	1,253
VTAK Catheter Precision	Medical	$0.19 -1.0%	0.00	$1.65 million	316,133	1.16 million
CAVA CAVA Group	Retail/Wholesale	$81.34 -0.7%	176.83	$9.47 billion	5.29 million	3.13 million
CVCO Cavco Industries	Construction	$433.70 -0.2%	21.34	$3.52 billion	108,153	65,620
CAV Cavendish Financial	Financial Services	GBX 11.89 +3.4%	-10.46	£38.69 million	1.58 million	463,832
CVAT Cavitation Technologies	Industrials	$0.02 +6.0%	-1.72	$0.00	79,900	377,029
CAPN Cayson Acquisition	Financial Services	$10.24 +0.1%	0.00	$80.18 million	2,215	23,053
CBFV CB Financial Services	Finance	$29.35 +0.4%	12.28	$147.43 million	8,919	9,184
CBSC CB Scientific	Medical	$0.05 -10.0%	0.00	$7.37 million	20,000	66,190
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.95 -5.0%	7.88	$85.07 million	419,585	309,601
CBBI CBB Bancorp	Finance	$10.33 +1.8%	4.87	$109.37 million	1,000	9,009
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	17.49 million	18.26 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 +100.0%	0.00	$0.00	17.95 million	34.88 million
YCBD cbdMD	Business Services	$1.00 +1.0%	0.00	$6.26 million	313,049	99,844
CBZ CBIZ	Business Services	$72.29 +0.1%	30.63	$3.93 billion	635,778	351,335
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.87 -5.2%	0.00	$23.98 million	3,943	56,982
CBOE Cboe Global Markets	Financial Services	$229.63 +18.8%	118.37	$20.41 billion	1.78 million	888,342
CBOE Cboe Global Markets	Finance	$229.12 +0.8%	31.73	$23.99 billion	1.17 million	899,290
CBNT C-Bond Systems	Computer and Technology	$0.00 -16.7%	0.00	$327,000.00	50,000	2.49 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.15 +0.9%	0.00	$0.00	696,757	670,996
CBRE CBRE Group	Finance	$124.80 +0.1%	39.75	$37.20 billion	5.35 million	1.85 million
CBS.A CBS	Consumer Cyclical	$22.62 +0.4%	2.93	$8.48 billion	10,256	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 191 +1.9%	4.23	£256.88 million	125,062	193,197
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.81 +3.4%	0.00	$149.87 million	439,891	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.86 -0.5%	-28.68	$5.67 million	19,324	13,613
CCCS CCC Intelligent Solutions	Computer and Technology	$8.81 +0.6%	440.72	$5.81 billion	8.04 million	5.02 million
CCDBF CCL Industries	Consumer Cyclical	$58.42 +0.8%	10.72	$0.00	34,667	4,872
CCL.A CCL Industries	Consumer Cyclical	C$78.30	20.82	C$920.03 million	0	243
CCL.B CCL Industries	Consumer Cyclical	C$80.14 +0.6%	21.31	C$13.39 billion	566,155	317,519
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.07	23.14	C$46.02 million	9,906	9,542
CCTG CCSC Technology International	Computer and Technology	$1.12 -6.7%	0.00	$12.97 million	6,984	224,055
CCUR CCUR	Finance	$1,876.25	0.00	$0.00	0	95
CCURD CCUR	Computer and Technology	$1,876.25	-8,528.41	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$59.00	0.00	$0.00	0	339
OTGLY CD Projekt	Communication Services	$14.94 0.0%	0.00	$0.00	12,270	12,704
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.64 -3.6%	0.00	$6.85 million	51,615	171,820
CDTI CDTi Advanced Materials	Business Services	$0.41 +13.9%	0.00	$1.85 million	401	4,421
CDW CDW	Computer and Technology	$179.80 -1.4%	22.56	$23.68 billion	1.05 million	1.22 million
CEAD CEA Industries	Construction	$8.04 -5.0%	-1.84	$6.45 million	1,366	12,310
CEADW CEA Industries	Industrials	$0.02 -35.1%	0.00	$0.00	800	27,342
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689,000.00	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$27.15 -0.7%	82.28	$957.53 million	310,750	284,777
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	$1.59 billion	0	1,597
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.60 +7.0%	20.00	$1.46 billion	265	899
FUN Cedar Fair	Consumer Discretionary	$33.58 -3.0%	-52.47	$3.39 billion	2.71 million	1.64 million
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.23	0.06	£396,000.00	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.68 +4.6%	-1.64	£3.86 million	173.40 million	16.45 million
CEL Celadon Pharmaceuticals	Medical	GBX 5 +11.1%	-0.63	£3.07 million	16,737	244,404
CE Celanese	Basic Materials	$52.86 -3.0%	-3.79	$5.78 billion	1.74 million	2.21 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$10.67 -1.4%	-4.09	$404.03 million	118,682	291,416
CLBS Celebrus Technologies	Computer and Technology	GBX 170.26 -2.7%	16.77	£67.67 million	63,397	65,434
CLS Celestica	Computer and Technology	$115.44 -0.8%	30.87	$13.34 billion	4.39 million	3.26 million
CLS Celestica	Computer and Technology	C$155.16 -3.5%	35.35	C$13.13 billion	2.16 million	1.00 million
CMXC Cell MedX	Medical	$0.39	-36.35	$0.00	67	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	10	383
CELJF Cellcom Israel	Computer and Technology	$7.27 -0.1%	30.29	$1.19 billion	890	1,544
CLDX Celldex Therapeutics	Medical	$19.49 -1.8%	-7.58	$1.29 billion	923,822	911,193
CLBT Cellebrite DI	Business Services	$16.57 -1.3%	-11.92	$3.97 billion	1.83 million	1.46 million
CLRB Cellectar Biosciences	Medical	$0.25 -4.9%	-0.15	$11.57 million	212,706	1.15 million
CLLS Cellectis	Medical	$1.45 +0.5%	-1.11	$80.43 million	103,936	143,348
CLLNY Cellnex Telecom	Real Estate	$19.10 +0.9%	0.00	$0.00	41,250	106,887
CLNXF Cellnex Telecom	Real Estate	$37.90	0.00	$0.00	75	1,647
CVM CEL-SCI	Medical	$2.10 -11.0%	-4.37	$6.37 million	427,593	55,942
CELH Celsius	Consumer Staples	$37.64 +3.6%	85.55	$9.70 billion	9.78 million	8.02 million
CLA Celsius Resources	Basic Materials	GBX 0.33	0.00	£8.35 million	0	1.16 million
CCP Celtic	Communication Services	GBX 151.50	10.60	£134.19 million	1,000	5,592
CCPA Celtic	Communication Services	GBX 180.50	12.80	£171.66 million	118	1,200
CCPC Celtic	Communication Services	GBX 371	12.78	£161.75 million	0	400
CLTFF Celtic	Communication Services	$2.03 +5.7%	23.60	$0.00	6,770	1,614
CELU Celularity	Medical	$2.19 -3.9%	-0.83	$52.45 million	24,660	333,546
CELUW Celularity	Medical	$0.04 +0.2%	0.00	$0.00	3,269	18,102
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$11.84 +7.1%	0.00	$3.13 billion	400	1,211
CMTOY Cementos Argos	Construction	$11.84 +7.1%	0.00	$3.13 billion	400	1,211
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.91 +1.3%	10.01	$500.59 million	11,041	7,186
CX CEMEX	Construction	$6.83 -3.0%	10.84	$9.90 billion	22.30 million	11.70 million
CIG CEMIG	Utilities	$1.87 -2.4%	3.48	$5.34 billion	3.35 million	2.43 million
CETX Cemtrex	Computer and Technology	$0.92 +0.8%	0.00	$1.64 million	1.29 million	244,032
CETXP Cemtrex	Computer and Technology	$0.15 +7.1%	0.00	$0.00	10,000	6,953
COR Cencora	Medical	$291.49 +0.3%	41.46	$56.50 billion	3.89 million	1.55 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$20.75	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.85 -0.2%	0.00	$26.24 million	78,761	132,861
CVE Cenovus Energy	Energy	$13.18 -2.7%	10.89	$24.02 billion	10.73 million	9.21 million
CVE Cenovus Energy	Energy	C$18.13 -3.2%	8.94	C$33.03 billion	10.36 million	6.04 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 29.79 -0.7%	10.66	£43.41 million	31,905	84,251
CNC Centene	Medical	$56.36 -0.3%	9.03	$28.04 billion	6.74 million	4.88 million
CHLE Centennial Specialty Foods	Consumer Staples	$0.00 +119,900.0%	0.00	$0.00	100	10,982
CNP CenterPoint Energy	Utilities	$37.28 +0.5%	23.45	$24.33 billion	9.66 million	5.65 million
CGAU Centerra Gold	Basic Materials	$7.14	19.83	$1.50 billion	680,856	883,967
CAGDF Centerra Gold	Basic Materials	$7.14 -0.4%	22.89	$0.00	407,989	24,429
CG Centerra Gold	Basic Materials	C$9.77 -0.9%	14.16	C$1.47 billion	832,479	719,873
CSR Centerspace	Finance	$63.77 +1.2%	-50.21	$1.07 billion	192,581	112,994
CNTA Centessa Pharmaceuticals	Medical	$13.14 +0.5%	-8.59	$1.76 billion	751,590	658,782
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.33 -0.5%	9.64	$16.46 billion	1.10 million	1.20 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 162.60 +1.6%	9.59	£368.77 million	582,697	588,184
CAMLF Central Asia Metals	Basic Materials	$2.00	0.00	$0.00	0	26,575
CBCY Central Bancompany	Financial Services	$950.00	0.00	$0.00	15	103
CENT Central Garden & Pet	Consumer Discretionary	$36.14 +0.1%	19.86	$2.37 billion	76,958	145,790
CENTA Central Garden & Pet	Consumer Discretionary	$32.07 +0.2%	17.62	$2.10 billion	305,620	318,219
CJPRY Central Japan Railway	Transportation	$11.10 +3.4%	7.50	$21.84 billion	135,495	157,987
CPF Central Pacific Financial	Finance	$26.65 -1.0%	13.53	$718.91 million	265,507	206,152
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$14.87 +1.7%	0.00	$63.06 million	2,507	6,803
CEPU Central Puerto	Energy	$13.04 -3.6%	5.11	$1.97 billion	484,956	320,804
CET Central Securities	Finance	$46.47 +0.3%	0.00	$1.34 billion	4,627	29,446
CET Central Securities	Financial Services	$46.63 +0.6%	0.00	$1.30 billion	4,627	29,446
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$8.56 -1.2%	0.00	$10.65 billion	29,367	10,031
CNA Centrica	Utilities	GBX 158.35 +1.1%	7.55	£7.91 billion	37.80 million	28.18 million
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$126.92 +2.8%	28.78	$2.07 billion	1.17 million	755,220
CTRI Centuri	Utilities	$21.00 +1.8%	1,050.00	$1.86 billion	739,058	460,026
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.60 -1.2%	0.00	$0.00	5,100	317,619
CTN Centurion Minerals	Basic Materials	C$0.01 -50.0%	0.14	C$432,000.00	1,000	83,932
CENX Century Aluminum	Industrials	$15.58 -1.7%	4.93	$1.45 billion	1.23 million	1.41 million
CNTY Century Casinos	Consumer Discretionary	$2.00 +0.3%	-0.82	$61.21 million	33,506	112,021
CCS Century Communities	Construction	$51.87 -2.1%	4.99	$1.58 billion	449,933	373,129
CYFL Century Financial	Financial Services	$44.73 +1.6%	24.77	$0.00	200	592
CNT Century Global Commodities	Consumer Defensive	C$0.04 -11.1%	-3.41	C$4.73 million	20,000	60,100
CYDVF Century Lithium	Basic Materials	$0.32 -0.6%	-44.61	$0.00	32,610	110,566
LCE Century Lithium	Basic Materials	C$0.45 +4.7%	-20.15	C$67.28 million	46,536	69,667
CTUY Century Next Financial	Financial Services	$46.00 +4.0%	64.79	$0.00	1,430	1,234
IPSC Century Therapeutics	Medical	$0.54 -3.1%	-0.29	$46.52 million	1.78 million	486,151
CEPS Ceps	Industrials	GBX 24.40 +3.8%	813.33	£5.12 million	1,190	18,306
CRNT Ceragon Networks	Computer and Technology	$2.26 -2.2%	8.37	$200.98 million	473,313	1.08 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$8.48 -1.4%	-0.56	$366.83 million	662,381	3.19 million
CRP Ceres Global	Consumer Defensive	C$6.05	24.73	C$123.58 million	94,270	30,721
CPWHF Ceres Power	Industrials	$0.92 +5.2%	-66.95	$0.00	210	9,581
CWR Ceres Power	Industrials	GBX 72.75 +5.5%	-3.52	£141.82 million	987,227	1.68 million
CBLL CeriBell	Medical	$16.79 -1.4%	0.00	$606.84 million	254,214	280,269
CDAY Ceridian HCM	Computer and Technology	$57.70 +0.0%	1,923.97	$9.01 billion	1.12 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,870 +1.1%	39.42	£554.55 million	36,806	63,999
CERO CERo Therapeutics	Medical	$0.44 -15.0%	0.00	$3.42 million	2.81 million	825,199
CEROW CERo Therapeutics	Medical	$0.01	0.00	$0.00	19,011	68,697
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654,000.00	0	5
CERT Certara	Medical	$11.39 -0.1%	-56.95	$1.85 billion	987,275	1.34 million
CERS Cerus	Medical	$1.24 +0.8%	-11.27	$237.04 million	2.95 million	1.27 million
CRVO CervoMed	Medical	$7.11 -8.7%	-3.26	$61.88 million	162,328	1.34 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$6.25	7.29	C$1.40 billion	788,111	657,121
CESDF CES Energy Solutions	Energy	$4.57 +1.6%	15.79	$0.00	20,162	11,264
CEVA CEVA	Computer and Technology	$18.60 -3.3%	-50.27	$444.73 million	229,007	228,609
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€100.00 -0.6%	11.20	$692.77 million	1,431	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Financial Services	$11.28	0.00	$115.96 million	0	47,518
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFEW CF Acquisition Corp. VIII	Business Services	$0.03 -34.5%	0.00	$0.00	500	18,321
CFBK CF Bankshares	Finance	$23.92 -0.3%	11.61	$124.86 million	15,007	14,029
CFY CF Energy	Utilities	C$0.19 -9.5%	-9.50	C$12.52 million	7,000	24,528
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$90.69 +0.6%	13.40	$15.38 billion	3.36 million	2.15 million
CNFN CFN Enterprises	Finance	$0.28 -8.0%	-1.47	$23.19 million	371	9,570
CFSB CFSB Bancorp	Finance	$13.65 +0.1%	-1,365.00	$89.39 million	6,143	6,337
CGON CG Oncology	Medical	$25.70 -2.0%	-17.02	$1.96 billion	726,922	829,821
GIB.A CGI	Computer and Technology	C$147.26 -0.9%	20.60	C$30.01 billion	838,642	431,775
GIB CGI	Computer and Technology	$107.58 -0.1%	19.45	$24.39 billion	212,269	201,448
OYL CGX Energy	Energy	C$0.08 +6.7%	-1.88	C$16.93 million	7,520	52,589
CHA Chagee	Retail/Wholesale	$28.54 -7.9%	0.00	$5.24 billion	1.66 million	1.65 million
CBNA Chain Bridge Bancorp	Finance	$27.01 -0.1%	0.00	$177.24 million	34,837	26,691
CHKKF Chakana Copper	Basic Materials	$0.07 -0.8%	0.00	$0.00	200	20,609
PERU Chakana Copper	Basic Materials	C$0.10 +11.8%	-2.00	C$25.37 million	5,000	21,775
GLDFF Chalice Brands	Medical	$0.04 -4.3%	0.00	$0.00	25,000	13,896
CGMLF Chalice Mining	Basic Materials	$0.63 -24.1%	0.00	$0.00	2,768	7,887
BSHPF Challenger Energy Group	Energy	$0.15 +3.6%	0.00	$0.00	5,500	18,218
CEG Challenger Energy Group	Energy	GBX 8.18 -0.8%	-1.22	£25.18 million	359,553	805,392
CBA Champion Bear Resources	Basic Materials	C$0.03 +20.0%	-3.00	C$1.81 million	5,000	62,684
CHMP Champion Industries	Industrials	$0.00	0.00	$0.00	521	450
CHPRF Champion Iron	Basic Materials	$2.90 +4.0%	-104.00	$0.00	25,300	31,596
CIAFF Champion Iron	Basic Materials	$2.78 -4.1%	0.00	$0.00	21,810	82,691
CIA Champion Iron	Basic Materials	C$3.86 -1.3%	15.44	C$1.99 billion	423,803	416,755
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.23	-3.08	$0.00	0	2,433
CHX ChampionX	Construction	$24.12 -1.9%	14.62	$4.71 billion	3.97 million	2.73 million
CHSN Chanson International	Consumer Discretionary	$0.49 -3.0%	0.00	$13.24 million	326,119	1.76 million
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 43 -3.4%	73.39	£73.76 million	96,015	73,636
YES CHAR Technologies	Industrials	C$0.23	-2.73	C$26.62 million	55,975	69,997
CRGE Charge Enterprises	Communication Services	$0.59 -3.3%	-2.95	$126.87 million	22,080	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.70 -3.5%	-0.94	$331.51 million	24.95 million	17.01 million
CHAR Chariot	Energy	GBX 1.46 -5.7%	-1.23	£22.09 million	2.31 million	3.14 million
OIGLF Chariot	Energy	$0.02 +2.0%	-0.07	$0.00	105,500	46,758
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.37	-0.06	$1.15 million	43	52,661
CRL Charles River Laboratories International	Medical	$135.51 -1.6%	903.40	$6.66 billion	804,389	995,441
CHUC Charlie's	Consumer Staples	$0.11 +25.3%	0.00	$28.03 million	37,239	72,190
CHUCD Charlie's	Consumer Staples	$0.09 -7.7%	0.00	$17.66 million	22,641	250,570
CWEB Charlotte's Web	Medical	C$0.13 +4.0%	-0.40	C$14.42 million	80,615	40,748
CWBHF Charlotte's Web	Medical	$0.09 -5.4%	0.00	$0.00	316,052	188,839
GTLS Chart Industries	Industrials	$157.00 -1.2%	45.51	$7.17 billion	427,934	707,355
CHTR Charter Communications	Consumer Discretionary	$392.63 -0.8%	11.23	$55.11 billion	1.83 million	1.28 million
CTOUF Charter Hall Group	Real Estate	$11.61	0.00	$0.00	0	1,064
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$13.59 +6.5%	-486.82	$0.00	275	6,557
CSH.UN Chartwell Retirement Residences	Real Estate	C$18.67 +1.5%	-109.82	C$5.07 billion	448,516	343,041
CPKA Chase Packaging	Industrials	$0.04	-3.50	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,710.00 -5.0%	0.00	$0.00	6	100
CLDT Chatham Lodging Trust	Finance	$7.13 -0.7%	-31.00	$349.26 million	370,252	413,345
NZP Chatham Rock Phosphate	Basic Materials	C$0.05 -16.7%	-4.21	C$5.39 million	4,002	56,812
CLAYW Chavant Capital Acquisition	Financial Services	$0.10 -0.1%	0.00	$0.00	311	22,197
CCGWW Cheche Group	Communication Services	$0.03 -0.3%	0.00	$0.00	200	26,449
CHKP Check Point Software Technologies	Computer and Technology	$226.99 +1.2%	30.39	$24.97 billion	1.13 million	785,687
CHEK Check-Cap	Medical	$0.82	-0.27	$4.79 million	23,208	378,815
CKT Checkit	Computer and Technology	GBX 15.94 +6.3%	-3.66	£17.22 million	98,447	221,203
CKPT Checkpoint Therapeutics	Medical	$4.29 +1.3%	-2.33	$372.97 million	8.67 million	1.39 million
CHR Cheer	Computer and Technology	$1.42 -3.6%	0.00	$16.49 million	19,711	42,977
GSMGW Cheer	Communication Services	$0.00 +350.0%	0.00	$0.00	1.38 million	130,904
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$4.56 +0.6%	-1.59	$138.09 million	19,541	41,221
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.36 +0.7%	-0.67	$3.63 million	5,940	594,121
CHGG Chegg	Computer and Technology	$1.02 +11.2%	-0.13	$108.70 million	3.97 million	3.65 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 140.48 +1.1%	3.57	£31.53 million	74,709	48,482
CHE Chemed	Medical	$574.62 +0.2%	29.04	$8.41 billion	79,372	103,154
CMMB Chemomab Therapeutics	Medical	$1.30 -4.6%	-1.30	$18.67 million	72,636	210,791
CHG Chemring Group	Industrials	GBX 483 +0.5%	591.37	£1.30 billion	1.58 million	3.83 million
CMGMF Chemring Group	Industrials	C$6.42 +4.2%	-10.64	C$0.00	5,150	5,109
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.20 +0.5%	236.66	$0.00	849	10,994
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.25 +0.1%	10.23	C$1.31 billion	322,078	302,354
CHMG Chemung Financial	Finance	$48.00 +1.5%	9.68	$229.92 million	12,277	13,755
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.62 -0.8%	-20.50	£188.40 million	18,077	149,628
LATG Chenghe Acquisition I	Financial Services	$11.90 +40.0%	-34.00	$80.68 million	16,389	68,027
LATGU Chenghe Acquisition I	Financial Services	$11.45 +9.2%	0.00	$0.00	21,534	4,024
CQP Cheniere Energy Partners	Energy	$57.13 -0.5%	13.41	$27.65 billion	163,498	163,808
LNG Cheniere Energy	Energy	$236.94 +2.2%	16.65	$51.41 billion	3.96 million	1.88 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.96 +0.3%	-1.95	$96.67 million	132,765	263,247
CHRHF Chervon	Industrials	$1.75	0.90	$0.00	0	662
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$104.54	0.00	$0.00	188	1,054
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	0	550
CHKEZ Chesapeake Energy	Energy	$107.24	0.00	$0.00	6	2,238
EXE Chesapeake Energy	Energy	$115.68	71.41	$27.53 billion	5.08 million	3.43 million
CPKF Chesapeake Financial Shares	Finance	$20.75 +0.1%	8.57	$97.59 million	100	2,577
CKG Chesapeake Gold	Basic Materials	C$1.07 -3.6%	-15.77	C$72.54 million	11,142	21,261
CHKR Chesapeake Granite Wash Trust	Energy	$0.40 +0.1%	4.05	$18.92 million	25,577	30,732
CPK Chesapeake Utilities	Utilities	$122.06 +0.4%	24.76	$2.85 billion	96,707	105,842
CSN Chesnara	Financial Services	GBX 282	102.85	£429.08 million	110,427	226,095
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.73 +4.3%	-0.79	£1.55 million	30.50 million	1.14 million
CVX Chevron	Energy	$136.43 -1.1%	14.04	$238.26 billion	12.86 million	8.12 million
CHWY Chewy	Retail/Wholesale	$45.21 +1.8%	49.68	$18.70 billion	5.59 million	6.96 million
LIEN Chicago Atlantic BDC	Finance	$10.21	15.47	$232.99 million	23,842	17,668
REFI Chicago Atlantic Real Estate Finance	Finance	$14.65 +0.3%	7.33	$307.17 million	57,420	112,535
CVR Chicago Rivet & Machine	Industrials	$12.90 +4.6%	-3.51	$12.51 million	3,681	3,176
CJET Chijet Motor	Auto/Tires/Trucks	$1.61 +3.5%	0.00	$8.59 million	924	83,072
CRVH Chilco River	Consumer Discretionary	$0.03	0.00	$4.28 million	15,000	23,977
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CIM Chimera Investment	Finance	$13.18 -1.3%	12.20	$1.07 billion	553,138	592,936
CMRX Chimerix	Medical	$8.54	-9.09	$801.09 million	0	2.50 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.33 +0.0%	0.00	$80.53 million	125,118	24,764
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.09	3.90	$123.40 million	7,915	54,695
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$783.27 million	0	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$4,000.00	100,000	12,773
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$14.96	4.57	$36.60 billion	1	573
CCOZY China Coal Energy	Energy	$22.14	5.56	$14.68 billion	0	895
CCOZF China Coal Energy	Energy	$1.15	11.18	$0.00	0	5,014
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.92 +3.7%	1.01	$0.00	2,036	35,910
CICHY China Construction Bank	Finance	$17.82 +0.3%	4.91	$222.76 billion	40,374	69,548
CDBT China Dasheng Biotechnology	Basic Materials	$0.05 -4.0%	0.00	$1.97 million	36,288	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.01 -4.9%	0.00	$2.50 million	5.35 million	792,706
CHEAF China Eastern Airlines	Industrials	$0.36 +10.2%	0.00	$0.00	2,500	3,209
CHEAF China Eastern Airlines	Industrials	$0.36 +10.2%	0.00	$0.00	2,500	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666,000.00	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.47 +3.2%	0.00	$0.00	39,613	198,107
CHFFF China Everbright Environment Group	Business Services	$0.47	0.00	$2.89 billion	0	150
CHFLF China Feihe	Consumer Defensive	$0.71	0.00	$0.00	0	85,456
CFEIY China Feihe	Consumer Defensive	$8.10	0.00	$0.00	20	3,300
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$21.04	0.00	$0.00	3	498
CGG China Gold International Resources	Basic Materials	C$10.38 -1.2%	-128.56	C$2.89 billion	4,316	10,797
JINFF China Gold International Resources	Basic Materials	$7.62 -0.7%	0.00	$0.00	3,010	4,146
CHSTY China High Speed Transmission Equipment Group	Industrials	$2.24	0.00	$146.52 million	0	354
CHHQF China Hongqiao Group	Basic Materials	$1.63 -14.2%	0.00	$0.00	500	7,211
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.28	0.00	$0.00	0	6,967
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$14.99 million	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$0.98 +6.0%	0.00	$3.28 million	50,909	101,505
CILJF China Life Insurance	Financial Services	$2.04 +0.7%	2.01	$0.00	1,219	9,654
CHLLF China Literature	Communication Services	$3.53	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$8.11 -1.3%	0.00	C$0.00	1,477	2,416
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01	0.00	$2.08 million	0	1,365
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CHME China Medicine	Medical	$0.00 +100.0%	0.00	$0.00	500	12,950
CMEIF China MeiDong Auto	Consumer Cyclical	$0.32	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$22.03 -2.5%	0.00	$8.63 billion	2,370	6,789
CIHKY China Merchants Bank	Finance	$31.00 -1.0%	7.97	$156.36 billion	23,805	30,563
CMHHY China Merchants Port	Multi-Sector Conglomerates	$17.20	0.00	$7.22 billion	0	880
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CGMBF China Minsheng Banking	Financial Services	$0.46	0.36	$0.00	0	25,809
CMAKY China Minsheng Banking	Finance	$4.98 +3.3%	5.47	$21.80 billion	196	1,706
CBUMY China National Building Material	Basic Materials	$22.00 -0.3%	0.38	$0.00	404	1,167
CHNR China Natural Resources	Basic Materials	$0.56	0.00	$4.68 million	22,143	143,591
CHOLF China Oilfield Services	Energy	$0.77	0.46	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.34 -0.7%	0.09	$0.00	1,927	2,878
CNPPF China Overseas Property	Real Estate	$0.68	0.00	$0.00	0	3,725
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65	3.26	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.53 +1.9%	0.95	$0.00	3,050	20,333
CPHI China Pharma	Medical	$1.60 -15.8%	0.00	$6.20 million	107,765	64,498
CPQQ China Power Equipment	Industrials	$0.01 -69.2%	0.00	$0.00	700	23,413
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.45	0.94	$0.00	0	10,344
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.53	0.00	$0.00	0	515
CRHKY China Resources Beer	Multi-Sector Conglomerates	$6.39 -3.3%	0.00	$10.36 billion	28,131	49,448
CARCY China Resources Building Materials Technology	Construction	$6.01	46.22	$1.40 billion	6	380
CGASY China Resources Gas Group	Utilities	$26.05	2.41	$0.00	0	100
CRGGF China Resources Gas Group	Utilities	$2.81	0.00	$0.00	0	3,309
CRPJY China Resources Power	Utilities	$34.42	0.00	$11.88 billion	3	16,366
CSUAY China Shenhua Energy	Energy	$16.84 -0.2%	9.57	$83.73 billion	10,231	16,620
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43	0.00	$0.00	1	150
SXTC China SXT Pharmaceuticals	Medical	$1.38 -5.5%	0.00	$21.84 million	92,856	1.14 million
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.45 +2.1%	0.00	$0.00	6,522	4,256
CHVKF China Vanke	Real Estate	$0.77	0.00	$0.00	0	2,056
CHVKY China Vanke	Real Estate	$0.31	0.00	$0.00	0	4,959
PLIN China Xiangtai Food	Consumer Staples	$0.16 +0.1%	0.00	$9.37 million	4.39 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.01	0.00	$9.94 million	0	20,670
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$17.10 -1.7%	10.56	$641.56 million	181,288	144,443
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.81	0.00	$0.00	0	43,017
CCBC Chino Commercial Bancorp	Finance	$16.00 +3.2%	10.06	$51.39 million	853	1,269
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$18.77 -0.5%	13.13	$682.52 million	11,145	22,843
CMG Chipotle Mexican Grill	Retail/Wholesale	$50.12 +0.8%	45.15	$67.53 billion	14.82 million	13.50 million
CHYCY Chiyoda	Construction	$1.95	6.96	$505.19 million	0	20,463
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$15,960.65 +6.8%	11.95	$0.00	2	98
CHH Choice Hotels International	Consumer Discretionary	$127.02 +0.1%	20.39	$5.89 billion	468,586	392,883
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$15.00 -0.3%	16.85	C$4.92 billion	475,077	476,922
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.93 +1.7%	0.00	$0.00	76,776	40,378
COFS ChoiceOne Financial Services	Finance	$29.67 +0.4%	9.10	$444.58 million	52,081	36,827
CHRD Chord Energy	Energy	$90.04 -1.1%	4.64	$5.20 billion	999,703	954,810
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$0.63 +3.3%	0.00	$0.00	172	4,816
CHR Chorus Aviation	Industrials	C$21.03 +0.6%	-34.72	C$571.18 million	40,282	50,762
CHRRF Chorus Aviation	Industrials	$15.02 +1.1%	0.00	$0.00	363	3,640
CHRYY Chorus	Computer and Technology	$23.83 +6.1%	0.00	$2.07 billion	166	679
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$14.16	0.00	$14.14 billion	21	2,189
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior	Retail/Wholesale	$124.62 -6.7%	0.00	$89.98 billion	13	426
CTG Christie Group	Industrials	GBX 120 -7.7%	-923.08	£31.84 million	3,717	10,076
CHRO Chromocell Therapeutics	Medical	$0.93 -2.6%	-0.75	$6.10 million	34,733	435,386
CHRY Chrysalis Investments	Financial Services	GBX 100 +0.6%	5.75	£557.11 million	1.18 million	1.99 million
CHSCL CHS	Consumer Defensive	$25.82 -0.5%	0.00	$0.00	89,020	34,445
CHSCM CHS	Consumer Defensive	$25.06 +0.4%	0.00	$0.00	64,430	26,883
CHSCN CHS	Consumer Defensive	$25.34 -0.3%	0.00	$0.00	64,397	19,918
CHSCO CHS	Consumer Defensive	$26.98 +0.6%	0.00	$0.00	336,573	24,893
CHSCP CHS	Consumer Staples	$27.52 -1.2%	0.00	$0.00	35,973	14,945
CB Chubb	Finance	$297.34 +1.1%	13.09	$119.15 billion	2.48 million	1.62 million
CHUEF Chubu Electric Power	Utilities	$12.24 +2.9%	-3.86	$0.00	4,083	4,560
CHGCY Chugai Pharmaceutical	Medical	$26.10 0.0%	33.90	$85.90 billion	92,976	194,420
CHT Chunghwa Telecom	Utilities	$43.41 -0.6%	29.13	$33.68 billion	56,994	109,657
CHD Church & Dwight	Consumer Staples	$98.45 +0.3%	41.54	$24.25 billion	4.91 million	1.69 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$11.30 -0.9%	0.00	$0.00	500	3,961
CHH Churchill China	Consumer Cyclical	GBX 655.60 +3.2%	9.23	£72.23 million	288,790	30,793
CHDN Churchill Downs	Consumer Discretionary	$95.43 +0.4%	16.80	$6.89 billion	813,904	572,388
CRI Churchill Resources	Basic Materials	C$0.02 +50.0%	-0.54	C$3.26 million	91,650	408,125
CHYI Chykingyoung Investment Development	Computer and Technology	$0.27 -7.4%	0.00	$106.19 million	300	2,245
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.13 +0.3%	0.00	C$51.21 million	1,400	4,705
CIFAF CI Financial	Finance	$22.76	12.97	$0.00	81	4,045
CIXXF CI Financial	Finance	$22.77 +0.1%	-69.01	$3.28 billion	12,414	74,836
CIX CI Financial	Financial Services	C$31.44 -0.1%	-65.54	C$4.53 billion	526,553	628,596
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.24 -0.6%	0.00	C$10.57 million	0	834
CINT CI&T	Computer and Technology	$6.01 -1.0%	46.23	$817.52 million	120,363	108,198
CIBH CIB Marine Bancshares	Finance	$36.00 +1.4%	10.94	$50.80 million	304	848
CBUS Cibus	Consumer Staples	$3.36 +0.9%	-0.15	$109.78 million	279,849	181,197
CDTX Cidara Therapeutics	Medical	$22.06 +0.2%	-0.86	$276.79 million	116,386	80,105
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06	-0.35	C$6.70 million	3,775	60,256
CIEN Ciena	Computer and Technology	$79.98 -1.9%	140.32	$11.37 billion	2.30 million	2.03 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.51 -11.8%	3.10	$0.00	829	6,756
CIMEF CIMC Enric	Energy	$0.73	0.00	$0.00	0	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.47 -3.8%	-0.06	$14.17 million	10,804	921,240
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$44.36 +0.7%	7.34	$1.10 billion	234,108	176,542
CINF Cincinnati Financial	Finance	$149.99 +0.0%	10.33	$23.44 billion	1.11 million	665,647
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CNK Cinemark	Consumer Discretionary	$33.76 +2.4%	16.63	$3.88 billion	2.97 million	3.01 million
CPXGF Cineplex	Communication Services	$8.54 +0.5%	8.41	$0.00	4,660	47,696
CGX Cineplex	Communication Services	C$11.70	-19.69	C$738.88 million	326,211	270,012
CNVS Cineverse	Consumer Discretionary	$3.56 -0.6%	-3.39	$57.13 million	61,269	158,566
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$3.95 -1.0%	-0.47	$16.77 million	90,535	1.09 million
CINGW Cingulate	Medical	$0.04 -7.6%	0.00	$0.00	13,577	24,131
CTAS Cintas	Business Services	$226.61 +0.8%	54.64	$91.50 billion	2.39 million	1.70 million
CION CION Investment	Finance	$9.64 -0.7%	6.56	$511.59 million	397,574	259,959
CIFR Cipher Mining	Business Services	$3.13 -3.7%	-24.08	$1.05 billion	22.96 million	12.16 million
CIFRW Cipher Mining	Financial Services	$0.39 -12.0%	0.00	$0.00	199,939	79,424
CPHRF Cipher Pharmaceuticals	Medical	$8.98 +0.2%	0.00	$0.00	4,560	15,680
CPH Cipher Pharmaceuticals	Medical	C$12.32 -0.6%	13.61	C$221.19 million	18,455	32,827
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.05 +1.1%	0.00	$0.00	36,023	46,796
WANSF Cirata	Computer and Technology	$0.96	0.00	$120.76 million	0	1,255
CRTA Cirata	Computer and Technology	GBX 31.80 +11.4%	-1.68	£55.05 million	627,835	235,712
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRUS Cirrus Logic	Computer and Technology	$97.80 -2.0%	17.75	$5.04 billion	616,371	634,954
CSCO Cisco Systems	Computer and Technology	$62.81 -0.4%	27.43	$248.73 billion	25.83 million	20.32 million
CISO CISO Global	Computer and Technology	$0.83 -40.2%	0.00	$26.65 million	11.89 million	1.68 million
CTRN Citi Trends	Retail/Wholesale	$26.20 -0.3%	-8.53	$216.88 million	45,308	122,166
CTPCY CITIC	Multi-Sector Conglomerates	$5.85	0.00	$34.04 billion	3	828
C Citigroup	Finance	$75.30 -0.3%	12.66	$140.64 billion	12.51 million	14.58 million
CTOR Citius Oncology	Medical	$0.91 +2.2%	0.00	$63.68 million	23,965	1.07 million
CTXR Citius Pharmaceuticals	Medical	$0.69 -2.6%	0.00	$6.79 million	110,057	187,469
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$18.68 -0.7%	11.05	$289.45 million	18,022	29,259
CZBT Citizens Bancorp of Virginia	Financial Services	$28.75 +1.6%	19.93	$0.00	2,570	605
CZBS Citizens Bancshares	Finance	$46.50 -0.5%	0.00	$83.14 million	2,038	1,846
CZWI Citizens Community Bancorp	Finance	$14.94	11.23	$149.25 million	12,050	17,996
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$29.70	50.71	$0.00	0	848
CFG Citizens Financial Group	Finance	$40.33 +0.2%	13.31	$17.63 billion	7.32 million	4.84 million
CZFS Citizens Financial Services	Finance	$61.57 -2.7%	10.49	$293.07 million	6,547	13,934
CIZN Citizens	Finance	$8.69 +3.8%	8.87	$49.13 million	250	3,484
CIA Citizens	Finance	$3.68 -2.1%	8.56	$183.66 million	84,307	94,553
CDEVY City Developments	Finance	$3.85 +2.8%	0.00	$3.44 billion	96,155	8,643
CHCO City	Finance	$118.08 -1.0%	14.97	$1.71 billion	61,346	59,493
CTY City of London	Financial Services	GBX 478 +0.7%	8.05	£2.36 billion	1.38 million	1.10 million
CLIG City of London Investment Group	Financial Services	GBX 346 -4.7%	11.13	£167.25 million	70,784	37,643
CIO City Office REIT	Finance	$4.90 -0.8%	-7.90	$197.75 million	109,215	196,947
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$21.82 +0.1%	15.59	$293.54 million	78,514	71,270
CIVB Civista Bancshares	Finance	$22.60 -2.1%	11.19	$350.73 million	27,349	48,603
CIVI Civitas Resources	Energy	$27.39 -3.6%	2.71	$2.63 billion	2.23 million	1.59 million
CHKGF CK Asset	Real Estate	$3.51 -4.7%	0.00	$0.00	4,500	10,211
CKHUY CK Hutchison	Multi-Sector Conglomerates	$5.56 +1.3%	0.00	$21.30 billion	239,657	335,719
CKISY CK Infrastructure	Utilities	$31.22 +7.2%	0.50	$0.00	215	457
CKX CKX Lands	Finance	$11.10 +1.4%	50.45	$22.53 million	798	4,302
CVG Clairvest Group	Financial Services	C$70.28	12.16	C$1.01 billion	0	1,488
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$10.99	23.57	$0.00	1	8,467
CLZNY Clariant	Basic Materials	$12.00 -6.4%	25.74	$0.00	408	1,474
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.23 -0.5%	-4.41	$2.90 billion	4.84 million	5.20 million
CKI Clarke	Consumer Cyclical	C$22.41	13.12	C$312.60 million	3,500	2,908
CKNHF Clarkson	Industrials	$46.28 +1.8%	46.45	$0.00	129	358
CKN Clarkson	Industrials	GBX 3,330 -0.7%	12.39	£1.03 billion	130,889	282,096
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$2.56 -1.2%	-1.61	$356.77 million	2.65 million	675,864
CLAR Clarus	Consumer Discretionary	$3.21	24.69	$123.27 million	262,577	235,145
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Services	$2.67 -5.0%	0.00	$66.57 million	467,924	13.17 million
AIR Clean Air Metals	Basic Materials	C$0.04	-2.00	C$9.29 million	96,460	340,193
CCTC Clean Coal Technologies	Industrials	$1.00	0.00	$0.00	37	798
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.81 -1.6%	-5.84	$399.98 million	7.13 million	2.16 million
CPWY Clean Energy Pathways	Energy	$0.00	0.00	$0.00	67,066	39,773
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
CETY Clean Energy Technologies	Energy	$0.26 -0.8%	-1.63	$15.25 million	454,303	194,588
CLH Clean Harbors	Business Services	$226.89 +0.5%	30.58	$12.16 billion	219,211	349,845
CPH2 Clean Power Hydrogen	Industrials	GBX 6.25 +0.8%	-3.48	£16.82 million	457,914	278,016
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.27	0.00	$0.00	0	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.82 +2.5%	0.00	$0.00	1,105	2,545
CLSK CleanSpark	Finance	$8.63 -1.7%	78.46	$2.42 billion	21.83 million	28.22 million
GERS CleanTech Alpha	Industrials	$0.04	416.67	$0.00	0	20,928
CTL CleanTech Lithium	Basic Materials	GBX 6.75 +3.8%	-2.35	£5.31 million	189,959	364,678
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.07 -0.5%	-3.67	$529.00 million	1.78 million	1.70 million
YOU Clear Secure	Computer and Technology	$24.78 +1.9%	28.81	$3.23 billion	1.41 million	2.02 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$46.32 +0.3%	0.00	$0.00	37,125	40,353
CLFD Clearfield	Computer and Technology	$36.94 -2.0%	-58.63	$510.92 million	373,362	124,031
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.97 -0.2%	-0.51	$4.12 million	21,077	877,191
CLRO ClearOne	Computer and Technology	$0.34 -8.7%	-1.87	$8.77 million	363,152	329,408
CLPT ClearPoint Neuro	Medical	$11.81 -1.3%	-17.12	$330.55 million	147,990	235,512
CLSD Clearside Biomedical	Medical	$0.76 -2.6%	-1.69	$59.06 million	152,322	342,519
CLIR ClearSign Technologies	Industrials	$0.67 +2.9%	-6.08	$35.07 million	15,106	98,544
CWAN Clearwater Analytics	Computer and Technology	$23.07 +3.8%	13.90	$6.30 billion	4.12 million	2.38 million
CLW Clearwater Paper	Basic Materials	$28.77 -1.9%	2.45	$467.69 million	475,866	317,321
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$30.80 +1.5%	29.62	$6.23 billion	1.63 million	881,130
CWEN.A Clearway Energy	Utilities	$28.86 -0.1%	0.00	$0.00	162,191	211,275
CLNN Clene	Medical	$3.12 +13.9%	-0.59	$24.61 million	189,676	82,185
CLNNW Clene	Medical	$0.03	0.00	$0.00	8,000	10,744
CLF Cleveland-Cliffs	Basic Materials	$5.85 -0.8%	-6.03	$2.89 billion	35.13 million	16.16 million
CLVR Clever Leaves	Medical	$0.00	0.00	$1,000.00	0	1,913
CLIK Click	Business Services	$0.49 -7.3%	0.00	$15.63 million	702,342	4.55 million
CLCGY Clicks Group	Medical	$43.64 -1.4%	6.28	$0.00	2,274	11,640
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$3,000.00	0	55,461
CLRC ClimateRock	Financial Services	$12.05 +0.3%	0.00	$54.83 million	1,029	21,172
CLRCR ClimateRock	Finance	$0.22	0.00	$0.00	60	78,120
CLRCU ClimateRock	Financial Services	$12.00	0.00	$0.00	0	233
CLRCW ClimateRock	Financial Services	$0.03 +0.3%	0.00	$0.00	1,600	6,436
CLYM Climb Bio	Medical	$1.21 -0.8%	-0.57	$81.77 million	109,509	275,486
CLMB Climb Global Solutions	Business Services	$109.60 -0.9%	29.70	$504.38 million	317,857	32,565
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.14 +5.2%	0.00	$0.00	300	1,998
CLPR Clipper Realty	Finance	$3.81 -1.3%	-15.24	$61.52 million	65,931	121,818
CLON Clontarf Energy	Energy	GBX 0.03	-3.35	£2.62 million	16.41 million	65.14 million
RAAS Cloopen Group	Computer and Technology	$1.20 +4.3%	0.00	$63.94 million	8,579	N/A
CBGPF Close Brothers Group	Financial Services	$4.47	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Financial Services	$9.02 +2.0%	4.51	$0.00	105	722
CBG Close Brothers Group	Financial Services	GBX 333.60 +1.8%	5.03	£502.61 million	483,883	1.97 million
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$2.60 -3.0%	0.00	$43.51 million	280,993	1.26 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.17 +5.0%	-0.66	£1.90 million	689,962	5.53 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.19 +9.4%	-0.64	£1.34 million	50,000	1.63 million
CLWD CloudCommerce	Computer and Technology	$0.00	-0.02	$151,000.00	1,200	22.50 million
NET Cloudflare	Computer and Technology	$166.21 +1.2%	-755.50	$57.61 billion	3.89 million	3.14 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.52 -0.2%	0.00	$0.00	18,501	37,159
GLQ Clough Global Equity Fund	Financial Services	$6.73 +0.1%	0.00	$0.00	27,209	70,436
GLO Clough Global Opportunities Fund	Financial Services	$5.21 -0.2%	0.00	$0.00	110,479	161,658
CLOV Clover Health Investments	Medical	$3.18 +1.6%	-15.90	$1.62 billion	7.53 million	6.69 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.47	-54.22	$61.85 million	137	561
CLOER Clover Leaf Capital	Business Services	$0.00 -84.6%	0.00	$0.00	24,204	44,902
CLPHY CLP	Utilities	$8.44 -0.6%	0.00	$21.32 billion	43,076	133,103
CLPS CLPS Incorporation	Computer and Technology	$0.95	0.00	$26.45 million	4,193	22,267
CLI CLS	Real Estate	GBX 63.80 +0.8%	-1.23	£254.24 million	257,945	1.07 million
CLSH CLS Holdings USA	Medical	$0.04 +6.1%	-14.28	$0.00	230,025	43,313
CLHI CLST	Finance	$0.05 +104.2%	0.00	$1.20 million	50,548	18,673
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Financial Services	GBX 280.50 -0.2%	2.37	£779.37 million	251,002	614,963
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$287.69 +0.6%	29.75	$103.67 billion	4.72 million	2.20 million
CMGO CMG Holdings Group	Business Services	$0.00 -23.1%	0.00	$441,000.00	178,000	399,260
CML CML Microsystems	Computer and Technology	GBX 269 +1.5%	21.08	£43.22 million	10,605	15,593
CMCLF CMOC Group	Basic Materials	$0.81 +0.7%	2.62	$0.00	1,217	17,115
CMS CMS Energy	Utilities	$70.33 +1.1%	21.18	$21.04 billion	3.56 million	2.31 million
CNEY CN Energy Group.	Energy	$2.72 -2.5%	0.00	$771,000.00	96,570	320,033
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$47.94 +0.7%	13.62	$12.97 billion	242,471	320,812
CCNE CNB Financial	Finance	$21.80 -1.4%	9.16	$457.34 million	55,755	61,632
CCNEP CNB Financial	Financial Services	$24.62 -0.5%	0.00	$0.00	126	2,651
CBFC CNB Financial Services	Financial Services	$31.90	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00 +7.7%	-0.27	$0.00	1.39 million	1.26 million
CNF CNFinance	Finance	$0.40 -4.4%	1.29	$27.43 million	210,770	90,898
CNH CNH GLOBAL N V Foreign	Industrials	$12.48 -1.3%	12.12	$15.59 billion	31.29 million	13.38 million
CNO CNO Financial Group	Finance	$37.97 -0.3%	10.15	$3.76 billion	615,966	712,293
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$1.05 -2.3%	-0.01	$5.71 million	100,587	683,001
CNX CNX Resources	Energy	$32.29 +3.1%	-47.48	$4.67 billion	6.43 million	2.67 million
NOEM CO2 Energy Transition	Financial Services	$10.00 +0.1%	0.00	$95.86 million	809	41,721
NOEMU CO2 Energy Transition	Finance	$10.35 +0.7%	0.00	$0.00	200	2,041
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$87.82 +0.4%	27.02	$1.32 billion	64,427	95,228
COA Coats Group	Consumer Cyclical	GBX 78.80	26.49	£1.58 billion	5.56 million	5.38 million
CGGGF Coats Group	Consumer Cyclical	$1.08	0.00	$0.00	0	27,233
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.49 +4.6%	-11.78	£12.93 million	50,293	1.21 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$115.38 +1.2%	1.65	$1.01 billion	721,277	516,801
CCEP Coca-Cola Europacific Partners	Consumer Staples	$92.13 +1.6%	18.96	$42.47 billion	6.68 million	1.78 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,810 +2.4%	23.43	£37.74 billion	187,712	397,428
KOF Coca-Cola FEMSA	Consumer Staples	$94.98 -1.6%	16.13	$159.63 billion	405,515	192,497
COCSF Coca-Cola FEMSA	Consumer Defensive	$9.68 +11.4%	0.84	$0.00	9,195	3,178
CCHGY Coca-Cola HBC	Consumer Staples	$52.04 -4.3%	0.00	$19.42 billion	8,362	10,804
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,861.04 +0.5%	26.69	£16.71 billion	3.14 million	2.43 million
CHEOF Cochlear	Medical	$167.01	101.71	$0.00	0	188
CHEOY Cochlear	Medical	$86.28 -0.4%	0.00	$11.28 billion	3,079	14,895
COCP Cocrystal Pharma	Medical	$1.70 +9.7%	-0.92	$17.29 million	72,971	27,604
CODA Coda Octopus Group	Computer and Technology	$7.60 +3.0%	23.03	$85.35 million	1,202	31,360
CODAF Codan	Computer and Technology	C$10.59	203.65	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$2.60 -1.5%	0.00	$4.78 million	81,392	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$7.24 +2.1%	0.00	$330.44 million	40,345	47,258
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.57 -0.7%	0.00	$0.00	2,460	13,096
CDXS Codexis	Medical	$2.31 -1.7%	-2.66	$191.37 million	866,428	699,925
CODX Co-Diagnostics	Medical	$0.26 -9.0%	-0.19	$8.80 million	1.59 million	235,859
CEI Coelacanth Energy	Energy	C$0.88 +4.8%	-69.19	C$466.99 million	34,010	130,663
COEP Coeptis Therapeutics	Medical	$9.23 -2.8%	-1.59	$32.43 million	11,996	117,710
COEPW Coeptis Therapeutics	Medical	$0.03 +1.0%	0.00	$0.00	4,600	69,410
CDE Coeur Mining	Basic Materials	$8.10 -0.5%	67.51	$5.18 billion	11.65 million	12.50 million
JVA Coffee	Consumer Staples	$4.02 -7.2%	10.31	$22.95 million	97,426	140,071
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	126	300
CGEAF Cogeco Communications	Communication Services	$49.82	11.33	$0.00	2,115	9,522
CCA Cogeco Communications	Communication Services	C$68.74 +0.9%	8.32	C$2.89 billion	100,828	90,389
CGO Cogeco	Communication Services	C$64.89 +0.9%	6.68	C$616.04 million	25,697	23,237
CGECF Cogeco	Communication Services	$47.00	11.08	$0.00	200	1,285
COGT Cogent Biosciences	Medical	$5.38 -2.4%	-2.17	$612.55 million	2.30 million	1.27 million
CCOI Cogent Communications	Computer and Technology	$45.63 -3.9%	58.50	$2.25 billion	907,615	496,330
COGNY Cogna Educação	Consumer Defensive	$0.54 +6.5%	0.00	$0.00	44,344	66,021
CGNX Cognex	Computer and Technology	$29.93 -2.6%	49.07	$5.02 billion	1.62 million	1.58 million
CGTX Cognition Therapeutics	Medical	$0.24 -3.4%	-0.25	$14.89 million	629,836	2.62 million
CTSH Cognizant Technology Solutions	Computer and Technology	$80.30 -0.4%	17.80	$39.58 billion	9.24 million	3.59 million
CGNT Cognyte Software	Computer and Technology	$10.82 +0.7%	-56.95	$779.66 million	258,246	288,419
CWBR CohBar	Medical	$0.41	0.00	$1.19 million	0	4,364
COHN Cohen & Company Inc.	Finance	$7.81 -0.3%	1.91	$15.23 million	2,822	9,660
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$12.16 +0.8%	0.00	$0.00	65,430	49,608
UTF Cohen & Steers Infrastructure Fund	Financial Services	$26.23 +0.7%	0.00	$0.00	194,874	199,095
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$20.42 +0.8%	0.00	$0.00	63,543	75,583
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.48 +0.3%	0.00	$0.00	303,786	351,601
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.07 +1.0%	0.00	$0.00	69,488	83,978
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$21.70	0.00	$0.00	110,219	103,369
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$19.53 -0.1%	0.00	$0.00	39,719	30,990
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.58 +0.4%	0.00	$0.00	103,305	122,235
RFI Cohen & Steers Total Return Realty Fund	Finance	$12.11 +0.5%	0.00	$323.11 million	96,636	70,718
CNS Cohen & Steers	Finance	$76.89 -0.7%	25.89	$3.92 billion	155,314	202,269
CCIR Cohen Circle Acquisition Corp. I	Finance	$11.88 -1.6%	0.00	$0.00	95,272	435,395
CCIRU Cohen Circle Acquisition Corp. I	Finance	$14.47 +8.4%	0.00	$0.00	200	16,591
COHR Coherent	Business Services	$75.56 -5.0%	-184.29	$11.75 billion	3.71 million	3.08 million
CHRS Coherus BioSciences	Medical	$0.78 -3.3%	-9.70	$89.94 million	748,914	2.71 million
CHRT Cohort	Industrials	GBX 1,476 +3.2%	38.98	£669.96 million	1.69 million	207,785
COHU Cohu	Computer and Technology	$17.07 -3.4%	-11.38	$793.81 million	515,065	406,709
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	129
CCTL Coin Citadel	Financial Services	$0.00 -50.0%	0.00	$0.00	153,055	157,693
MXRSF Coin Hodl	Basic Materials	$0.34 -5.3%	0.00	$0.00	718,640	10,342
COIN Coinbase Global	Finance	$246.12 -1.1%	25.91	$63.18 billion	6.03 million	10.17 million
CNCK Coincheck Group	Finance	$5.02 -0.8%	0.00	$651.09 million	200,311	66,539
CNSRF CoinShares International	Financial Services	C$10.85	0.00	C$0.00	0	1,097
GCL Colabor Group	Consumer Defensive	C$0.82	90.15	C$80.70 million	47,710	110,256
CFX Colefax Group	Consumer Cyclical	GBX 828 -0.2%	8.83	£48.50 million	1,236	2,105
CLEGF Coles Group	Consumer Defensive	$14.00	0.00	$0.00	0	1,178
CL Colgate-Palmolive	Consumer Staples	$93.02 +0.8%	26.43	$75.39 billion	6.32 million	4.71 million
CBI Colibri Resource	Basic Materials	C$0.04 +16.7%	-1.75	C$3.63 million	96,000	131,631
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITA Coliseum Acquisition	Financial Services	$11.51	0.00	$63.73 million	0	19,170
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	27,433
CAUD Collective Audience	Computer and Technology	$0.00	0.00	$5,000.00	10,501	13,679
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$15.56 +0.8%	-31.19	C$854.83 million	1.33 million	150,685
COLL Collegium Pharmaceutical	Medical	$29.39 +0.7%	12.67	$944.36 million	212,597	423,152
CIGI Colliers International Group	Finance	$120.58 +0.2%	37.80	$5.94 billion	73,243	118,668
CIGI Colliers International Group	Real Estate	C$165.21 -0.6%	38.23	C$5.75 billion	63,819	54,790
CLGN CollPlant Biotechnologies	Medical	$3.13 -31.1%	-2.03	$35.85 million	311,319	24,334
CAD Colonial Coal International	Basic Materials	C$1.55 +2.0%	-31.07	C$272.68 million	38,504	68,639
CBAN Colony Bankcorp	Financial Services	$15.37 +2.6%	10.75	$268.10 million	51,111	69,238
CBAN Colony Bankcorp	Finance	$15.38 +2.7%	11.39	$268.27 million	51,111	54,616
CLPBF Coloplast A/S	Medical	$97.22	8.52	$0.00	0	296
CLPBY Coloplast A/S	Medical	$9.53 -0.6%	29.78	$0.00	193,325	209,220
CSCW Color Star Technology	Business Services	$0.97 +7.8%	0.00	$6.35 million	925,203	462,121
ADD Color Star Technology	Business Services	$0.93 -6.6%	0.00	$487,000.00	598,382	741,689
APEOF Coloured Ties Capital	Finance	$0.14 +6.2%	1.75	$2.26 million	12,000	8,600
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt Group	Consumer Discretionary	$10.11	0.00	$5.03 billion	0	631
CZGZF Colt CZ Group	Industrials	C$33.45 +5.2%	0.00	C$0.00	100	173
COLB Columbia Banking System	Finance	$23.43 -1.8%	9.22	$4.93 billion	2.25 million	1.79 million
CLBK Columbia Financial	Finance	$14.38 -0.1%	-119.83	$1.51 billion	134,940	106,340
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$28.42 -0.5%	0.00	$0.00	30,041	40,213
COLM Columbia Sportswear	Consumer Discretionary	$63.81 -1.1%	16.49	$3.52 billion	854,767	594,704
TRXO Columbine Valley Resources	Energy	$0.07	0.00	$581,000.00	0	N/A
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.47 +1.7%	0.00	$0.00	200	23,921
CCCMU Columbus Circle Capital Corp. I	Financial Services	$10.10 -0.1%	0.00	$0.00	41,126	437,439
CMCO Columbus McKinnon	Industrials	$14.65 -4.1%	44.39	$419.18 million	1.57 million	361,733
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.23	-21.40	$0.00	0	520
CMCSA Comcast	Consumer Discretionary	$34.58 +0.9%	8.33	$129.11 billion	31.65 million	22.00 million
CCZ Comcast	Consumer Cyclical	$61.10	0.00	$0.00	0	8,433
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6,000.00	0	9,936
CMA Comerica	Finance	$57.13 -0.6%	11.38	$7.51 billion	2.02 million	2.19 million
CMU Comet Industries	Real Estate	C$4.01 +0.2%	-11.64	C$22.17 million	100	6,016
FIX Comfort Systems USA	Construction	$478.59 -0.1%	32.76	$16.88 billion	322,364	439,466
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.13 -25.6%	0.00	$29.10 million	5,000	3,614
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$63.02 -0.4%	15.72	$8.41 billion	928,930	593,693
CCE Commerce Resources	Basic Materials	C$0.06	-0.31	C$11.66 million	19,100	171,743
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.60 +0.4%	6.13	£46.89 million	2.22 million	739,027
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.60 +1.9%	0.42	$0.00	20,690	19,981
CMC Commercial Metals	Basic Materials	$46.64 -1.0%	42.02	$5.27 billion	1.36 million	966,495
CEFC Commercial National Financial	Finance	$10.51 -0.5%	7.10	$41.67 million	200	1,905
CNAF Commercial National Financial	Finance	$6.45 -2.3%	10.24	$18.45 million	14,200	3,689
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.31 -1.1%	1.28	$45.20 million	219,487	288,009
CBK Commerzbank	Financial Services	€26.57 +0.1%	13.78	$31.99 billion	1.81 million	8.87 million
CRZBY Commerzbank	Finance	$30.45 +0.8%	15.94	$36.07 billion	28,660	37,163
CMWAY Commonwealth Bank of Australia	Finance	$113.58 +1.3%	0.00	$190.07 billion	48,736	64,955
CBAUF Commonwealth Bank of Australia	Financial Services	$110.50	21.17	$0.00	0	1,765
COMM CommScope	Computer and Technology	$6.07 -3.3%	-1.37	$1.31 billion	5.77 million	5.16 million
CMTV Community Bancorp	Finance	$18.20 +0.8%	8.35	$102.23 million	1,759	2,312
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
CBU Community Bank System	Finance	$56.31 -0.7%	16.37	$2.98 billion	189,665	257,434
ALBY Community Capital Bancshares	Finance	$27.10 -1.8%	7.81	$35.04 million	7,973	2,053
CYH Community Health Systems	Medical	$3.88 -0.5%	-0.99	$544.39 million	2.31 million	2.33 million
CHCT Community Healthcare Trust	Finance	$16.36 -0.3%	-71.13	$463.61 million	269,167	298,816
CMHF Community Heritage Financial	Finance	$25.99 +1.9%	11.50	$76.13 million	729	1,982
CIBN Community Investors Bancorp	Finance	$18.20 -0.3%	11.30	$14.45 million	562	2,368
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$51.31 -0.2%	11.13	$929.28 million	36,297	56,602
CWBC Community West Bancshares	Finance	$17.88 +0.1%	34.39	$340.81 million	26,537	53,283
CVLT Commvault Systems	Computer and Technology	$182.86 +3.1%	47.99	$8.07 billion	950,030	425,157
SGO Compagnie de Saint-Gobain	Industrials	€100.00 -0.1%	0.00	$0.00	454,069	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 99.09 +2.9%	17.20	£48.81 billion	247,663	468,780
CODYY Compagnie de Saint-Gobain	Construction	$22.52 -1.2%	0.00	$56.19 billion	71,697	215,751
CLPIF Compagnie des Alpes	Consumer Cyclical	$16.00	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$18.80 -0.6%	0.00	$202.13 billion	641,365	1.87 million
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€33.93 +0.1%	0.00	$0.00	666,072	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$37.52	5.86	$0.00	54	1,851
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$19.11 -0.8%	0.00	$26.97 billion	781,270	686,321
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$20.50 -2.3%	8.07	$14.01 billion	1.11 million	1.11 million
CIG.C COMPANHIA ENERG/S	Utilities	$3.08 -4.8%	0.99	$0.00	16,902	4,334
ELPC Companhia Paranaense de Energia	Utilities	$8.12 +0.6%	11.60	$8.69 billion	498	14,445
ELP Companhia Paranaense de Energia - COPEL	Utilities	$8.97 -0.3%	52.76	$4.91 billion	316,299	248,857
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$1.46 -5.8%	-9.73	$1.94 billion	7.90 million	2.27 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$13.51 -3.2%	18.01	$2.50 billion	219,758	185,896
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$14.96 -0.5%	10.61	$3.80 billion	1.20 million	1.14 million
CODI Compass Diversified	Finance	$6.70 -1.3%	13.96	$504.08 million	1.91 million	397,870
CVB Compass Gold	Basic Materials	C$0.18 +9.1%	-18.00	C$18.72 million	6,500	36,932
CPG Compass Group	Consumer Cyclical	GBX 2,608.80 -1.6%	32.81	£44.25 billion	7.42 million	8.87 million
CMPGY Compass Group	Retail/Wholesale	$35.36 -1.4%	0.00	$60.02 billion	472,293	240,322
CMP Compass Minerals International	Basic Materials	$19.19 -1.8%	-4.86	$796.46 million	1.27 million	823,331
CMPS COMPASS Pathways	Medical	$4.14	-1.88	$387.35 million	815,186	852,417
CMPX Compass Therapeutics	Medical	$2.14 +0.9%	-5.78	$295.93 million	411,152	926,063
COMP Compass	Computer and Technology	$5.91 +1.0%	-19.06	$3.05 billion	8.56 million	5.60 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$13.77 +1.3%	-31.30	$1.41 billion	2.23 million	872,766
CMPOW CompoSecure	Industrials	$5.89 +0.5%	0.00	$0.00	24,638	104,187
COM Comptoir Group	Consumer Cyclical	GBX 3 -7.7%	-1.44	£3.68 million	757	97,004
CGEN Compugen	Medical	$1.49 -2.6%	74.50	$132.96 million	77,662	366,084
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.08 -0.1%	45.29	$1.14 billion	41,872	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.63	0.00	$0.00	0	783
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$3.87 +1.2%	22.74	$5.13 million	504	3,494
CCC Computacenter	Computer and Technology	GBX 2,604 +0.4%	17.42	£2.76 billion	317,383	1.22 million
CMDXF Computer Modelling Group	Computer and Technology	$4.91 +1.7%	13.71	$0.00	14,643	33,899
CMG Computer Modelling Group	Computer and Technology	C$6.75 +1.7%	22.26	C$544.62 million	162,369	190,192
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$27.40	57.36	$0.00	0	650
CIX CompX International	Industrials	$25.65 -0.4%	16.88	$317.21 million	1,125	10,224
SCOR comScore	Business Services	$4.60 -3.2%	-0.21	$22.76 million	12,020	20,455
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3,000.00	514	4,391
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	400
CHCI Comstock Holding Companies	Construction	$9.49 +3.3%	16.08	$95.34 million	12,659	23,328
LODE Comstock	Basic Materials	$2.91 -4.3%	-24.25	$78.29 million	423,643	589,547
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Energy	$23.29 -0.8%	-30.64	$6.82 billion	1.46 million	2.56 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.10 -5.8%	-0.21	$61.63 million	164,890	875,363
CMTX COMTEX News Network	Business Services	$5.65 +0.9%	0.00	$0.00	109	1
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$22.86 +0.8%	22.41	$10.91 billion	8.31 million	5.44 million
CON Concentra Group Holdings Parent	Medical	$21.69 +0.5%	16.19	$2.76 billion	471,286	755,527
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$56.49 -1.7%	15.23	$3.61 billion	745,799	711,305
CNCG Concierge Technologies	Finance	$0.89 +4.7%	-499.38	$0.00	706	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$6.94 -5.2%	0.00	$30.13 million	8,658	26,214
CIGL Concorde International Group	Services	$5.70 +3.6%	0.00	$126.19 million	9,840	40,934
CCRDF Concordia Financial Group	Financial Services	$6.21	0.00	$0.00	0	5,467
CRDIY Concordia Financial Group	Financial Services	$19.50 +5.2%	0.00	$0.00	124	558
CLEV Concrete Leveling Systems	Industrials	$1.10	-112.39	$0.00	0	5,066
BBCP Concrete Pumping	Business Services	$7.10 -1.9%	27.31	$376.66 million	35,805	136,723
CNC Concurrent Technologies	Computer and Technology	GBX 202.56 -1.9%	34.63	£175.00 million	86,442	366,844
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.11 -4.5%	-26.82	C$14.25 million	500	37,737
CNDT Conduent	Business Services	$2.23	1.03	$360.88 million	4.35 million	1.17 million
CRE Conduit	Financial Services	GBX 374 +0.3%	3.53	£751.92 million	1.27 million	1.01 million
CDT Conduit Pharmaceuticals	Medical	$3.30 -8.8%	-0.01	$2.63 million	276,293	114,141
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -0.9%	0.00	$0.00	380	79,147
CFLT Confluent	Computer and Technology	$22.90 -0.8%	-21.20	$7.79 billion	5.65 million	4.84 million
CNFR Conifer	Finance	$0.83 -0.3%	0.34	$10.15 million	40,242	498,903
CNFRZ Conifer		$18.43	0.00	$0.00	81	3,337
CFXTF Conifex Timber	Basic Materials	$0.29	0.00	$0.00	500	14,840
CFF Conifex Timber	Basic Materials	C$0.34 +4.6%	-0.62	C$13.86 million	19,100	11,777
CNMD CONMED	Medical	$56.77 -1.6%	13.39	$1.76 billion	284,051	446,269
CNTB Connect Biopharma	Medical	$0.78 +0.2%	0.00	$43.44 million	57,444	56,325
CNTM Connectm Technology Solutions	Business Services	$0.19 -11.6%	0.00	$4.13 million	239,499	1.59 million
CNOB ConnectOne Bancorp	Finance	$23.08 +0.9%	13.04	$887.89 million	399,230	201,839
CNOBP ConnectOne Bancorp	Financial Services	$22.67 0.0%	0.00	$0.00	5,533	6,194
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.82 +0.3%	0.00	$11.97 million	57,813	978,020
COP ConocoPhillips	Energy	$85.12 -0.6%	10.93	$107.61 billion	20.17 million	7.42 million
CNRD Conrad Industries	Aerospace	$15.55 +7.2%	-45.74	$78.03 million	6,454	6,420
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 4.77 +6.0%	-8.29	£3.30 million	351,810	380,763
CCSI Consensus Cloud Solutions	Computer and Technology	$22.00 -1.1%	4.76	$429.90 million	127,918	142,450
ED Consolidated Edison	Utilities	$104.65 +1.2%	19.97	$37.70 billion	6.40 million	2.31 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 -50.0%	-0.50	C$1.78 million	2,000	248,428
CWCO Consolidated Water	Utilities	$27.27 +0.4%	16.83	$434.06 million	190,069	109,660
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.15	0.00	$189.00 million	2	64,462
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$178.10 -0.9%	47.88	$31.71 billion	3.03 million	1.77 million
CEG Constellation Energy	Energy	$303.04 -0.1%	25.49	$94.98 billion	3.66 million	3.75 million
CNSWF Constellation Software	Computer and Technology	$3,566.59 +0.7%	128.85	$75.58 billion	907	1,907
CSU Constellation Software	Computer and Technology	C$4,897.90 +0.0%	116.38	C$74.02 billion	99,942	36,151
CSTM Constellium	Industrials	$12.15 -1.1%	37.97	$1.74 billion	4.31 million	1.46 million
ROAD Construction Partners	Construction	$105.07 +1.8%	98.20	$5.89 billion	352,246	448,048
CPSS Consumer Portfolio Services	Finance	$9.15 +0.7%	10.52	$197.27 million	16,182	30,879
CBKM Consumers Bancorp	Financial Services	$19.25 -0.8%	17.68	$0.00	100	1,381
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940,000.00	45,000	69,621
TCSGQ Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	N/A
CGO Contango	Energy	GBX 0.85 -10.5%	-85.00	£6.15 million	4.20 million	1.07 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$19.45 +0.9%	-2.49	$237.87 million	87,014	104,166
CNTX Context Therapeutics	Medical	$0.59 -5.1%	-0.64	$52.57 million	1.04 million	291,380
WISH ContextLogic	Consumer Cyclical	$8.11 -0.9%	-0.68	$197.87 million	128,566	991,637
CON Continental Aktiengesellschaft	Consumer Cyclical	€77.10 -0.2%	0.00	$0.00	340,027	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$89.28 +0.2%	8.32	$0.00	58	312
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$8.78 +0.6%	16.26	$17.56 billion	22,700	234,092
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$3.62 +1.4%	-1.84	$93.66 million	58,846	82,856
VLRS Controladora Vuela Compañía de Aviación	Transportation	$4.75	2.86	$553.84 million	1.62 million	883,189
CTEC ConvaTec Group	Medical	GBX 289.80 -0.2%	48.80	£7.37 billion	8.31 million	16.95 million
CNVVY ConvaTec Group	Medical	$15.70 -0.8%	0.00	$0.00	1,898	32,109
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$26.60	0.00	$0.00	0	1,541
CPAAW Conyers Park III Acquisition	Finance	$0.01	0.00	$0.00	15	17,917
CLCO Cool	Transportation	$6.10 +0.7%	8.97	$327.59 million	94,738	238,352
COPJF Cooper Energy	Energy	$0.14	0.00	$0.00	0	353
CPS Cooper-Standard	Auto/Tires/Trucks	$23.09 -0.7%	-5.09	$405.18 million	189,321	214,345
CTK CooTek (Cayman)	Computer and Technology	$0.03	0.00	$151,000.00	2	N/A
CPA Copa	Transportation	$108.01 -1.6%	7.42	$4.45 billion	427,463	313,876
CPRT Copart	Business Services	$51.03 -0.8%	34.25	$49.30 billion	16.26 million	4.64 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.25 +2.0%	-230.14	C$141.95 million	11,000	75,282
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.11 +13.6%	1.22	$23.58 million	358,291	70,561
CDP COPT Defense Properties	Finance	$27.45 -0.2%	22.32	$3.10 billion	953,268	938,987
CORA Cora Gold	Basic Materials	GBX 8.50 +3.0%	-55.02	£48.10 million	227,563	596,086
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 10 +21.2%	-9.80	£8.90 million	310,219	111,286
CSNVY Corbion	Basic Materials	$20.98 -2.6%	40.21	$0.00	150	236
CRBP Corbus Pharmaceuticals	Medical	$7.31 -4.1%	-1.56	$89.45 million	94,402	355,891
CSW.A Corby Spirit and Wine	Consumer Defensive	C$13.52 -1.3%	16.10	C$328.13 million	11,986	18,308
CRCL Corcel	Energy	GBX 0.30 -1.7%	-3,402.54	£11.77 million	19.33 million	32.63 million
CORT Corcept Therapeutics	Medical	$78.09 +0.6%	61.98	$8.28 billion	1.20 million	1.12 million
CRDL Cordel Group	Computer and Technology	GBX 6.50 -3.7%	-9.98	£14.10 million	460,598	276,516
CORD Cordiant Digital Infrastructure	Financial Services	GBX 91.40 -0.4%	0.84	£704.46 million	108,495	1.17 million
CDB Cordoba Minerals	Basic Materials	C$0.71 +1.4%	-3.88	C$63.26 million	14,000	44,625
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$54.80 +0.1%	25.73	$10.83 billion	2.32 million	2.34 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$10.78 -2.3%	16.33	$505.40 million	580,220	406,657
CXOXF Core Lithium	Basic Materials	C$0.06	0.00	C$0.00	0	42,200
CMT Core Molding Technologies	Industrials	$16.64 -0.1%	9.40	$149.09 million	27,047	38,879
CNR Core Natural Resources	Energy	$69.29 -1.7%	7.21	$3.65 billion	629,334	1.01 million
CLABF Core One Labs	Medical	$0.08 +128.6%	0.00	$0.00	1,430	12,928
CLABD Core One Labs	Industrials	$0.08 +128.6%	0.00	$0.00	1,430	48,295
CORZ Core Scientific	Finance	$10.74 +0.5%	-1.99	$3.20 billion	19.59 million	13.38 million
CORZZ Core Scientific	Computer and Technology	$10.62 +0.3%	0.00	$0.00	8,332	241,741
CRBG Corebridge Financial	Finance	$32.60 -0.2%	8.62	$17.96 billion	4.30 million	3.41 million
CCRD CoreCard	Business Services	$26.41 +0.4%	39.42	$204.79 million	24,615	35,510
CXW CoreCivic	Finance	$22.00 +0.4%	36.07	$2.40 billion	1.17 million	1.16 million
CNS Corero Network Security	Computer and Technology	GBX 15.53 -1.4%	123.31	£99.55 million	223,371	267,257
CCAP CORESTATE Capital	Real Estate	€0.26 -6.8%	-0.01	$43.45 million	477	N/A
CRWV CoreWeave, Inc. Class A Common Stock	Services	$109.15 +3.4%	0.00	$52.39 billion	23.45 million	19.18 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$12.07 -1.2%	-14.90	$818.65 million	1.21 million	1.17 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$37.60 -1.1%	0.00	$0.00	651	3,221
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.76 +2.0%	0.00	$1.88 billion	2.22 million	1.93 million
CRF Cornerstone Total Return Fund	Finance	$7.51 +1.5%	0.00	$920.21 million	1.88 million	993,919
GLW Corning	Computer and Technology	$49.55 -0.8%	85.43	$42.44 billion	12.84 million	5.99 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 8 +1.8%	-363.20	£69.81 million	650,832	754,572
CORO Coro Energy	Energy	GBX 1.05 -0.1%	-0.47	£30.11 million	1.21 million	916,620
CGLO Coro Global	Business Services	$0.00	0.00	$5,000.00	2	4,966
CODQL Coronado Global Resources	Basic Materials	$0.08	0.00	$0.00	0	47,317
CPAY Corpay	Business Services	$324.94 -1.4%	23.24	$22.91 billion	906,379	481,411
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$20.59 -0.5%	9.53	$3.36 billion	220,451	177,993
VTMX Corporación Inmobiliaria Vesta	Finance	$28.78 -1.2%	12.30	$24.86 billion	136,214	204,253
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.57	45.95	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$8.84 -1.9%	-9.31	$935.46 million	665,549	750,725
CTVA Corteva	Consumer Staples	$70.81 +1.6%	54.89	$48.30 billion	5.45 million	3.31 million
CRTX Cortexyme	Medical	$1.04 -1.9%	-0.35	$31.36 million	67,758	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07 +1.9%	-0.02	$14.22 million	1,000	37,102
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10 -5.0%	-0.03	C$18.63 million	62,189	181,920
CRVL CorVel	Business Services	$111.70 +0.9%	65.71	$5.74 billion	227,132	120,287
CRVS Corvus Pharmaceuticals	Medical	$3.80	-4.09	$259.04 million	509,024	734,119
CSAN Cosan	Energy	$5.82 -2.7%	4.41	$2.79 billion	2.08 million	900,748
CSCI COSCIENS Biopharma	Medical	$3.47 -1.1%	-0.29	$10.92 million	825	12,226
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.76	-2.52	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.82 -1.8%	0.00	$0.00	7,418	2,416
CICOY COSCO SHIPPING	Transportation	$9.29 -2.3%	0.00	$29.64 billion	3,236	8,892
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$64.37	0.00	C$0.00	0	350
COSG Cosmos Group	Finance	$0.00	0.00	$489,000.00	2.25 million	12.02 million
COSM Cosmos Health	Medical	$0.44 -0.4%	-0.18	$12.65 million	213,280	887,252
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 123.80 +0.7%	11.05	£331.60 million	1.01 million	1.39 million
CMRE Costamare	Transportation	$8.58 +1.3%	3.52	$1.03 billion	615,272	470,934
CSGP CoStar Group	Computer and Technology	$72.50 -2.1%	207.14	$30.59 billion	6.15 million	2.92 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$8.20 million	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$1,048.78 +4.0%	61.58	$465.33 billion	5.40 million	2.06 million
CTRA Coterra Energy	Energy	$24.33 -1.6%	14.66	$18.57 billion	12.21 million	6.45 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
PRM Cott	Financial Services	C$11.57 +2.0%	12.43	C$13.39 million	200	1,501
COTY Coty	Consumer Staples	$4.93 -1.2%	-493.00	$4.30 billion	8.18 million	5.68 million
BASE Couchbase	Computer and Technology	$17.89 -1.6%	-11.18	$965.72 million	858,633	596,063
CTRYF Country Garden	Real Estate	$0.05	0.10	$0.00	0	10,835
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.85	0.00	C$0.00	0	1,350
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	89,990
CPNG Coupang	Retail/Wholesale	$28.04 +0.5%	49.19	$50.64 billion	6.37 million	7.97 million
COUR Coursera	Business Services	$8.85 -1.6%	-17.02	$1.45 billion	1.53 million	2.28 million
CUZ Cousins Properties	Finance	$28.07 -1.0%	93.57	$4.71 billion	2.13 million	1.29 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.77 -2.9%	25.25	$48.45 million	7,710	15,789
COV Covalon Technologies	Medical	C$2.44 -2.4%	28.01	C$66.85 million	12,123	31,878
CVLG Covenant Logistics Group	Transportation	$22.85 -0.3%	17.64	$606.54 million	203,727	110,999
CVOSF Coveo Solutions	Computer and Technology	$5.03 -1.4%	0.00	$0.00	1,400	9,228
CVO Coveo Solutions	Computer and Technology	C$6.90 -1.6%	-42.56	C$463.63 million	80,295	132,570
COVTY Covestro	Basic Materials	$34.02 +0.0%	-30.93	$12.86 billion	7,511	6,290
1COV Covestro	Basic Materials	€60.02 +0.2%	-34.69	$11.33 billion	13,986	917,794
COVTY Covestro	Basic Materials	$34.02 +0.0%	-45.98	$12.86 billion	7,511	6,290
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	16,090
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$5.41 +1.5%	-8.32	$90.48 million	45,700	72,530
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.69	1.56	$0.00	0	4,920
CPPCY CP ALL Public	Consumer Defensive	$15.27	1.41	$0.00	0	238
CVU CPI Aerostructures	Aerospace	$3.01 +3.4%	2.20	$39.13 million	30,400	46,270
PMTS CPI Card Group	Business Services	$22.30 +0.7%	17.02	$251.57 million	103,836	36,683
CPP CPPGroup	Industrials	GBX 81.85 +0.7%	-1.74	£7.33 million	294	6,678
CPSH CPS Technologies	Computer and Technology	$2.88 -5.9%	-20.57	$41.84 million	164,877	105,183
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 201 +0.8%	14.28	£126.39 million	49,103	271,432
NCYF CQS New City High Yield	Financial Services	GBX 50.80 +0.4%	6.38	£298.56 million	1.48 million	1.41 million
CRAI CRA International	Business Services	$190.22 +0.4%	28.22	$1.30 billion	85,095	43,830
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$57.69 -1.8%	31.87	$1.28 billion	720,052	810,127
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$171.34 -1.1%	22.69	$9.85 billion	229,349	269,955
CXT Crane NXT	Business Services	$53.66 -0.9%	16.82	$3.08 billion	456,465	394,177
CRW Craneware	Medical	GBX 2,020 -2.4%	74.63	£867.93 million	39,337	81,763
CRWRF Craneware	Medical	$27.32	86.18	$0.00	0	388
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,320 +1.1%	25.32	£2.87 billion	154,663	131,540
CRV Craven House Capital	Financial Services	GBX 0.18 +0.6%	-6,101.69	£695,000.00	300	8,397
CRD.B Crawford & Company	Business Services	$9.93 -1.3%	24.81	$490.83 million	1,409	9,874
CRAWA Crawford United	Industrials	$48.00 -3.5%	13.22	$170.50 million	300	1,805
CRAYF Crayon Group Holding ASA	Computer and Technology	$13.85 +37.6%	0.00	$0.00	100	500
CRTD Creatd	Business Services	$0.37 +1.8%	0.00	$1.70 million	10,331	10,211
CRTDW Creatd	Communication Services	$0.00 -28.6%	0.00	$0.00	10,000	15,232
VOCL Creatd	Business Services	$0.37 +11.4%	-0.37	$101.59 million	5,530	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$0.95 +1.8%	0.00	$20.37 million	80,888	310,068
CMCT Creative Media & Community Trust Co.	Finance	$7.65 -1.4%	-0.27	$5.78 million	15,637	21,282
CELZ Creative Medical Technology	Medical	$2.19 +8.4%	-0.58	$5.66 million	93,667	50,816
CREX Creative Realities	Computer and Technology	$3.02 -5.3%	20.13	$31.77 million	197,700	62,764
CREAF Creative Technology	Computer and Technology	$0.68 -6.1%	0.00	$47.87 million	1,000	1,950
BAP Credicorp	Finance	$211.93 +1.0%	11.52	$16.86 billion	637,750	263,173
CACC Credit Acceptance	Finance	$475.11 -1.6%	23.92	$5.51 billion	83,651	69,211
CRARY Crédit Agricole	Finance	$9.09 -0.1%	8.04	$55.01 billion	162,668	306,113
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.88 +0.7%	0.00	$152.90 million	131,261	513,760
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.05 +0.5%	0.00	$0.00	102,262	462,405
CDEFF Credito Emiliano		C$13.21 +18.0%	0.00	C$0.00	195	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.44	20.31	$26.25 million	0	5,809
CRDO Credo Technology Group	Computer and Technology	$60.54 -5.2%	-403.60	$10.28 billion	4.68 million	3.69 million
CRL Creightons	Consumer Defensive	GBX 42 +2.4%	-8.15	£28.74 million	222,382	162,132
CREO Creo Medical Group	Medical	GBX 15 +5.3%	-2.37	£60.64 million	3.59 million	1.39 million
CCAP Crescent Capital BDC	Finance	$15.44 +0.6%	7.76	$572.21 million	176,483	135,883
CRGY Crescent Energy	Energy	$8.39 -3.6%	13.53	$2.22 billion	2.36 million	3.37 million
CTX Crescita Therapeutics	Medical	C$0.50 -2.0%	-3.40	C$9.20 million	520	14,712
CRLBF Cresco Labs	Medical	$0.62 -8.8%	-3.09	$303.45 million	932,635	636,426
CRST Crest Nicholson	Consumer Cyclical	GBX 182.70 -0.9%	-17.59	£468.60 million	849,828	1.60 million
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.95 +1.2%	0.00	$0.00	1,590	15,116
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$12.06 -1.5%	-11.17	$729.69 million	304,155	206,986
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.36 +0.2%	178.73	$155.61 million	147,796	161,490
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$90.99 -1.1%	18.20	$61.48 billion	8.76 million	5.83 million
CRH CRH	Basic Materials	GBX 6,694 -1.8%	15.29	£57.11 billion	303,336	1.58 million
CRCT Cricut	Business Services	$6.09 +3.0%	21.75	$1.25 billion	650,078	444,620
TIDE Crimson Tide	Computer and Technology	GBX 53 +1.0%	-41.00	£3.49 million	3,427	7,526
CWGL Crimson Wine Group	Consumer Staples	$5.60 +1.1%	112.00	$114.05 million	6,578	8,844
CRNX Crinetics Pharmaceuticals	Medical	$30.59 +0.2%	-8.20	$2.86 billion	741,503	859,254
CRTX CRISM Therapeutics	Basic Materials	GBX 17 -8.1%	-2.93	£1.85 million	25	46,330
CRSP CRISPR Therapeutics	Medical	$36.04 -2.0%	-8.25	$3.11 billion	2.08 million	1.71 million
CRTO Criteo	Computer and Technology	$25.27 -0.8%	15.04	$1.46 billion	474,892	446,996
CRE Critical Elements Lithium	Basic Materials	C$0.41 -4.7%	57.11	C$88.43 million	89,450	134,245
CRECF Critical Elements Lithium	Basic Materials	$0.31 -4.4%	-21.64	$0.00	4,501	23,747
CRML Critical Metals	Basic Materials	$1.35 -2.6%	0.00	$133.46 million	1.22 million	567,427
CRMLW Critical Metals	Basic Materials	$0.20 +7.4%	0.00	$0.00	28,015	71,087
CRTM Critical Metals	Basic Materials	GBX 0.95 +2.7%	-0.42	£608,000.00	409,705	140,951
CMRS Critical Mineral Resources	Basic Materials	GBX 1.40 +12.0%	-929.12	£1.59 million	94,330	653,180
CROX Crocs	Consumer Discretionary	$101.26 -2.6%	6.33	$5.68 billion	1.51 million	1.51 million
CRDA Croda International	Basic Materials	GBX 3,068 -0.4%	26.36	£4.29 billion	1.46 million	1.38 million
COIHD Croda International	Basic Materials	$20.99 +0.5%	16.27	$5.39 billion	19,410	2,069
COIHY Croda International	Basic Materials	$20.77 -1.0%	0.00	$5.80 billion	574,427	75,074
CHBH Croghan Bancshares	Financial Services	$47.51 -0.5%	18.49	$0.00	172	1,637
CSSG Croma Security Solutions Group	Industrials	GBX 83.25 -3.2%	20.33	£11.43 million	1,487	11,946
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.46	-23.55	$0.00	3,791	9,822
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.83 +0.5%	-52.96	C$1.60 billion	143,288	197,129
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.98 -3.4%	-15.23	$763.11 million	1.11 million	1.31 million
CRON Cronos Group	Medical	C$2.71 -4.2%	-15.08	C$715.62 million	160,033	217,643
CE2 CropEnergies	Basic Materials	€11.50	20.27	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.22 -0.8%	-264.35	$433.39 million	374,375	582,869
CRT Cross Timbers Royalty Trust	Energy	$9.98 -0.8%	8.91	$59.85 million	23,400	31,321
CAPL CrossAmerica Partners	Energy	$21.68 -1.8%	41.68	$825.77 million	27,853	34,973
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	286,671
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$32,000.00	200	N/A
CRWD CrowdStrike	Computer and Technology	$465.82 +1.5%	913.39	$115.46 billion	4.48 million	5.12 million
CRWN Crown Capital Partners	Financial Services	C$0.93 -3.1%	-0.19	C$5.20 million	500	1,193
CCI Crown Castle	Finance	$100.15 -0.2%	35.51	$43.61 billion	5.07 million	2.89 million
CRWS Crown Crafts	Consumer Discretionary	$3.27 -1.2%	13.63	$33.99 million	34,486	18,900
CRKN Crown ElectroKinetics	Industrials	$1.40 +2.2%	0.00	$2.38 million	3,735	124,871
CCK Crown	Industrials	$98.48 0.0%	27.66	$11.46 billion	1.40 million	1.23 million
CGBSW Crown LNG	Energy	$0.03 -14.1%	0.00	$0.00	3,584	73,943
CGBS Crown LNG	Energy	$0.07 -3.4%	-0.08	$30.45 million	6.77 million	9.75 million
CRWN Crown Place VCT	Financial Services	GBX 29.10	38.25	£88.49 million	0	329,703
CWV Crown Point Energy	Energy	C$0.08 -6.3%	-0.37	C$3.04 million	2,000	9,571
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$5.11 +0.2%	-4.82	$41.19 million	9,480	12,559
CYRX Cryoport	Transportation	$6.06 +1.8%	-1.79	$303.83 million	338,127	541,877
CRYBF Cryptoblox Technologies	Computer and Technology	$0.03 -9.4%	0.00	$0.00	5,500	35,434
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 129.01 -0.4%	9.49	£90.80 million	29,658	74,942
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$65.00	0.00	$0.00	1,500	717
LAW CS Disco	Computer and Technology	$3.96 +0.9%	-4.30	$238.36 million	138,786	139,871
CSGS CSG Systems International	Computer and Technology	$65.92 +0.5%	21.68	$1.91 billion	213,566	255,473
CSLLY CSL	Medical	$79.55 -0.3%	0.00	$77.04 billion	59,723	93,834
CSLM CSLM Acquisition	Financial Services	$11.27 -6.1%	0.00	$68.92 million	2,489	9,077
CSLMR CSLM Acquisition	Finance	$0.19 +4.4%	0.00	$0.00	680	82,255
CSLMU CSLM Acquisition	Financial Services	$12.77	0.00	$0.00	0	5,150
CSLMW CSLM Acquisition	Financial Services	$0.09 -15.3%	0.00	$0.00	1,600	15,450
CSPI CSP	Computer and Technology	$15.14 +0.1%	1,515.52	$149.33 million	13,364	31,369
CSPCY CSPC Pharmaceutical Group	Medical	C$4.05 +8.7%	0.00	C$0.00	5,468	24,640
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$305.56 -0.5%	36.51	$5.13 billion	112,940	136,586
CSX CSX	Transportation	$31.50 +0.3%	17.60	$59.17 billion	23.00 million	13.05 million
CTA CT Automotive Group	Consumer Cyclical	GBX 40.90 +2.3%	3.99	£37.67 million	220,036	116,722
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 258	-2,580.00	£96.16 million	11,415	41,529
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 117.22 +1.9%	0.99	£100.26 million	100,536	71,643
CTPE CT Private Equity Trust	Financial Services	GBX 480 +1.3%	63.88	£344.12 million	58,323	81,425
CTRRF CT Real Estate Investment Trust	Real Estate	$11.02	0.00	$0.00	1,055	11,043
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.88 +0.3%	17.26	C$1.72 billion	189,145	156,579
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 333 +0.9%	6.06	£337.28 million	22,745	87,911
CHI CT UK High Income Trust	Financial Services	GBX 106 +1.4%	1,060.00	£88.32 million	47,919	104,599
CHIB CT UK High Income Trust	Financial Services	GBX 100 -0.5%	1,000.00	£30.46 million	9,804	23,057
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$18.50 +0.7%	-84.09	$605.35 million	327,744	350,383
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	6,280
MCTR CTRL GROUP	Business Services	$4.72 -19.7%	0.00	$70.80 million	29,181	157,514
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$40.68 -0.3%	21.41	$1.21 billion	163,670	159,050
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$107.31 -3.2%	0.00	$0.00	5	217
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$28.75	0.00	$0.00	0	629
EVD CTS Eventim AG & Co. KGaA	Communication Services	€106.80 +0.2%	40.95	$10.25 billion	78,457	148,299
CTTOF CTT - Correios De Portugal	Industrials	$8.50 +13.5%	0.00	$0.00	100	8,782
CTTPY CTT - Correios De Portugal	Finance	$16.24	25.38	$1.12 billion	0	N/A
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.77 +0.2%	24.16	$9.75 billion	2.21 million	1.51 million
CUBXF CubicFarm Systems	Industrials	$0.09	0.00	$0.00	0	9,866
CUE Cue Biopharma	Medical	$0.66 +2.8%	-0.74	$49.90 million	114,180	427,179
CUEN Cuentas	Business Services	$0.00	0.00	$2,000.00	0	1,162
CUSI Cuisine Solutions	Consumer Staples	$18.00	0.00	$0.00	0	8,637
CFR Cullen/Frost Bankers	Finance	$127.04 -1.6%	14.32	$8.17 billion	387,942	466,241
CGEM Cullinan Therapeutics	Medical	$8.66 -0.2%	-3.05	$511.07 million	594,563	577,346
CULL Cullman Bancorp	Finance	$10.30 -1.7%	20.60	$67.27 million	8,500	6,355
CULP Culp	Consumer Discretionary	$4.25 -0.2%	-2.53	$53.38 million	2,514	20,954
CPIX Cumberland Pharmaceuticals	Medical	$5.10 +1.4%	-6.62	$76.30 million	23,506	862,069
CMI Cummins	Auto/Tires/Trucks	$320.84 -1.2%	11.39	$44.20 billion	1.49 million	805,468
CMLS Cumulus Media	Consumer Discretionary	$0.14 +2.9%	-0.02	$2.41 million	89,782	164,092
CURLF Curaleaf	Medical	$0.84 -4.5%	-2.89	$555.28 million	626,704	659,952
CTYX Curative Biotechnology	Business Services	$0.01 -0.7%	0.00	$5.40 million	23,618	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 -20.9%	0.00	$10.66 million	183,509	164,376
CURB Curbline Properties	Finance	$22.70 +0.3%	0.00	$2.39 billion	685,997	714,339
CVAC CureVac	Medical	$4.53 -2.2%	8.24	$1.02 billion	853,039	740,591
CURI CuriosityStream	Consumer Discretionary	$6.63 -0.3%	-23.68	$382.06 million	565,818	337,524
CURIW CuriosityStream	Communication Services	$0.09 -6.3%	0.00	$0.00	2,449	31,925
CRIS Curis	Medical	$2.36 +4.9%	-0.30	$24.69 million	70,247	71,489
CURR CURRENC Group	Services	$0.60 +4.3%	0.00	$27.92 million	1.26 million	2.16 million
CXI Currency Exchange International	Financial Services	C$20.50 +0.4%	36.79	C$91.43 million	623	5,761
CWRK CurrencyWorks	Finance	$0.03 +6.9%	0.00	$0.00	329,947	83,270
CURY Currys	Consumer Cyclical	GBX 121.70 -1.1%	6.68	£1.32 billion	8.51 million	6.14 million
DSITF Currys	Consumer Cyclical	$1.66 -2.0%	-87.19	$0.00	5,000	27,658
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.02 +4.5%	0.00	$2.03 million	9,200	2,865
CW Curtiss-Wright	Aerospace	$439.79 -0.3%	41.69	$16.56 billion	440,285	276,645
CWK Cushman & Wakefield	Finance	$10.05 -0.8%	18.27	$2.32 billion	1.44 million	1.99 million
CREI Custodian Property Income REIT	Real Estate	GBX 83 +1.6%	0.83	£365.42 million	943,295	1.11 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$4.31 -2.0%	-26.94	$992.86 million	261,545	677,099
CUBI Customers Bancorp	Finance	$51.07 -0.9%	10.05	$1.61 billion	148,618	360,538
CUTR Cutera	Computer and Technology	$0.04 -63.9%	-0.01	$787,000.00	27.70 million	2.52 million
CVHL CV	Finance	$0.01	0.00	$354,000.00	0	32,365
CVSI CV Sciences	Medical	$0.03 +2.2%	-2.75	$5.08 million	16,764	225,772
CVBF CVB Financial	Finance	$18.81 -0.4%	13.06	$2.59 billion	1.03 million	811,829
CVCG CVC Income & Growth GBP	Financial Services	GBX 117.71 -0.2%	0.60	£182.39 million	255,622	610,211
CVCE CVC Income & Growth	Financial Services	GBX 1.09 +2.3%	21.80	£1.14 million	209,395	69,765
CVV CVD Equipment	Industrials	$3.02 -1.2%	-4.80	$20.81 million	16,149	25,485
CVI CVR Energy	Energy	$23.38 -0.5%	389.73	$2.35 billion	991,874	1.24 million
UAN CVR Partners	Basic Materials	$82.75 -0.2%	14.37	$1.42 billion	10,265	30,534
CVRX CVRx	Medical	$6.62 -2.6%	-2.46	$172.60 million	241,408	332,471
CVSG CVS Group	Consumer Cyclical	GBX 1,240 -1.6%	42.93	£888.74 million	117,764	384,551
CVSGF CVS Group	Consumer Cyclical	$17.40	0.00	$0.00	0	984
CVS CVS Health	Medical	$63.99 +1.9%	17.48	$80.95 billion	13.31 million	11.26 million
TITUF CVW CleanTech	Basic Materials	$0.76	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$1.00 -2.8%	-1.04	$19.82 million	382,563	1.97 million
CXAIW CXApp	Computer and Technology	$0.07 -6.6%	0.00	$0.00	19,476	68,314
CYAN CyanConnode	Computer and Technology	GBX 7.88 +1.7%	-5.87	£27.53 million	503,932	821,216
CYAP Cyber Apps World	Energy	$0.15	-0.43	$191,000.00	4	9,901
CYAGF CyberAgent	Computer and Technology	$8.08	31.08	$4.09 billion	0	1,967
CYGIY CyberAgent	Computer and Technology	$4.81	40.09	$4.87 billion	0	923
CYBR CyberArk Software	Computer and Technology	$380.42 +0.4%	-195.09	$18.80 billion	697,433	552,204
CLOQ Cyberloq Technologies	Computer and Technology	$0.20 +8.6%	0.00	$0.00	28,482	13,260
CYBN Cybin	Medical	$7.96 -1.2%	-1.82	$170.96 million	191,540	258,993
CYBN Cybin	Medical	$7.95 -1.4%	-41.84	$170.74 million	191,540	282,247
CLXPF Cybin	Medical	$8.06 -0.5%	-33.58	$1.20 billion	388,678	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$1.65 +3.1%	-0.18	$25.39 million	229,083	112,110
CYCN Cyclerion Therapeutics	Medical	$2.95 +6.5%	-2.54	$9.47 million	33,766	1.29 million
CYTH Cyclo Therapeutics	Medical	$0.72	-0.80	$23.72 million	0	488,066
CYTHW Cyclo Therapeutics	Medical	$0.03	0.00	$0.00	0	17,370
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Computer and Technology	$0.43 -4.5%	0.00	$13.36 million	1.41 million	5.70 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 2.70 -6.9%	-3.10	£11.30 million	6.00 million	5.03 million
CYM Cymat Technologies	Industrials	C$0.12 +4.5%	-2.25	C$7.56 million	5,500	37,298
CYYNF Cynata Therapeutics	Medical	$0.15	0.00	$26.95 million	0	2,255
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$4.28 -5.4%	6.02	$1.64 billion	503	2,724
CTKB Cytek Biosciences	Medical	$2.78 +7.3%	-34.75	$352.11 million	1.56 million	750,496
CYDY CytoDyn	Medical	$0.34 -2.3%	-34.01	$424.12 million	1.69 million	3.45 million
CYTK Cytokinetics	Medical	$30.88 -1.4%	-5.74	$3.69 billion	1.25 million	1.60 million
GDTC CytoMed Therapeutics	Medical	$2.32	0.00	$25.38 million	473	78,283
CTMX CytomX Therapeutics	Medical	$2.52	14.82	$203.17 million	3.90 million	2.15 million
CTSO Cytosorbents	Medical	$0.87 +6.1%	-2.42	$54.47 million	127,304	147,122

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools