Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 169.40 +0.5%	-7.09	£768.42 million	2.16 million	1.22 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$2.19	8.09	$0.00	0	8,794
CFFI C&F Financial	Finance	$59.05 -1.5%	8.84	$191.31 million	14,665	12,251
CHRW C.H. Robinson Worldwide	Transportation	$92.63 -0.8%	22.16	$11.00 billion	1.67 million	1.32 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$23.63 -2.2%	-10.55	$3.13 billion	5.74 million	5.20 million
CISS C3is	Transportation	$3.58 +2.3%	-0.07	$2.53 million	351,128	26,822
CCCC C4 Therapeutics	Medical	$1.42 -1.4%	-0.97	$100.83 million	1.06 million	1.34 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 41.95 +3.1%	5.49	£106.57 million	508,841	478,872
CABA Cabaletta Bio	Medical	$1.79 +3.5%	-0.70	$90.83 million	1.48 million	1.63 million
CABO Cable One	Consumer Discretionary	$128.00 +1.5%	-50.99	$721.48 million	281,354	137,745
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$73.15 +0.1%	9.46	$3.93 billion	655,816	410,231
CBR Cabral Gold	Basic Materials	C$0.37 -6.4%	28.50	C$74.47 million	352,695	219,541
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACH Cache	Retail/Wholesale	$0.00	0.00	$0.00	6,000	211,651
CACI CACI International	Computer and Technology	$453.77 -0.2%	21.41	$9.97 billion	342,245	300,847
WHD Cactus	Energy	$45.10 -0.9%	16.05	$3.60 billion	1.48 million	707,731
CADLF Cadeler A/S	Industrials	$4.60	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$20.86 -1.8%	25.44	$1.83 billion	83,628	47,541
CADE Cadence Bank	Finance	$30.29 +0.0%	10.63	$5.52 billion	3.53 million	1.29 million
CDNS Cadence Design Systems	Computer and Technology	$295.40 -0.5%	74.78	$80.66 billion	2.37 million	2.01 million
KDNC Cadence Minerals	Basic Materials	GBX 1.49 -0.7%	-0.75	£4.32 million	2.60 million	1.05 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZIP Cadiz	Utilities	$16.87 +2.0%	0.00	$0.00	8,715	8,589
CDZI Cadiz	Consumer Staples	$3.05 +1.7%	-5.55	$249.72 million	743,663	430,440
CAD Cadogan Energy Solutions	Energy	GBX 3.90 +4.0%	7.02	£11.91 million	37,385	382,554
CDRE Cadre	Industrials	$32.90 -2.5%	34.63	$1.34 billion	579,876	258,393
CVKD Cadrenal Therapeutics	Medical	$12.35 -7.8%	-1.33	$24.29 million	15,057	41,150
CAE CAE	Aerospace	$26.21 -1.3%	29.12	$8.39 billion	574,664	541,683
CAE CAE	Industrials	C$36.01 -2.2%	-34.53	C$11.51 billion	1.13 million	707,195
CZR Caesars Entertainment	Consumer Discretionary	$28.15 +1.4%	-25.83	$5.85 billion	7.53 million	4.92 million
CSTE Caesarstone	Construction	$1.98 -4.3%	-1.46	$68.41 million	131,892	84,646
CFYN Caffyns	Consumer Cyclical	GBX 450	-10.24	£12.27 million	1,000	1,734
CRN Cairn Homes	Consumer Cyclical	GBX 187.60 +3.2%	13.12	£1.39 billion	894,746	1.01 million
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
A new rule goes live in July — and the banks are quietly cashing in (Ad) A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big Banks have found a way to use a new asset as if it were cash. Not stocks. Not bonds. Not even the U.S. dollar. They now trust this asset more than the traditional financial system itself. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
CAIXY CaixaBank	Finance	$2.82 +1.4%	0.00	$60.70 billion	387,433	252,251
CBOX Cake Box	Consumer Defensive	GBX 180	15.78	£73.51 million	10,760	64,846
CHY Calamos Convertible and High Income Fund	Financial Services	$10.52 +0.5%	0.00	$0.00	244,828	202,530
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.07 +0.2%	0.00	$0.00	304,012	188,993
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$19.42 -0.4%	0.00	$0.00	169,325	69,584
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.78 -0.9%	0.00	$0.00	208,354	176,207
CGO Calamos Global Total Return Fund	Financial Services	$11.24 -1.5%	0.00	$0.00	23,747	24,814
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$16.06 +0.5%	0.00	$0.00	51,422	69,193
CSQ Calamos Strategic Total Return Fund	Financial Services	$17.33 -0.6%	0.00	$0.00	288,125	204,303
CVGW Calavo Growers	Consumer Staples	$27.75 +1.7%	47.85	$494.98 million	469,847	243,356
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$4.73 +0.6%	0.00	C$0.00	5,035	2,753
CALC CalciMedica	Medical	$1.64 -3.0%	-1.05	$22.91 million	14,521	45,745
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 3,725 -0.1%	9.95	£1.99 billion	36,490	42,932
CMCL Caledonia Mining	Basic Materials	GBX 1,370 -3.2%	34.54	£334.21 million	2,513	5,825
CMCL Caledonia Mining	Basic Materials	$18.60 -4.9%	14.31	$357.40 million	172,979	93,864
CAL Caleres	Consumer Discretionary	$12.63 -3.8%	5.26	$425.17 million	1.87 million	810,580
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.40 +1.2%	10.39	C$291.28 million	9,747	73,811
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.49 -1.6%	4.49	$0.00	2,102	3,280
CFWFD Calfrac Well Services	Energy	$2.49 -1.6%	0.00	$0.00	2,102	12,113
CLNFF Calian Group	Industrials	$34.49	23.95	$0.00	1,300	1,723
CGY Calian Group	Industrials	C$46.42 +0.2%	49.71	C$551.05 million	14,925	38,502
CWD CaliberCos	Finance	$3.49 -3.1%	-0.19	$3.32 million	2,797	9,361
CXBMF Calibre Mining	Basic Materials	$2.17 -1.8%	-1,022.14	$0.00	1.43 million	648,211
CXB Calibre Mining	Basic Materials	C$2.99	55.92	C$1.80 billion	0	3.19 million
CLDI Calidi Biotherapeutics	Medical	$0.28 -4.9%	0.00	$8.92 million	425,671	903,840
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
BCAL California BanCorp	Finance	$14.53 +1.2%	32.29	$470.96 million	81,703	90,699
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$18.60	0.00	$173.15 million	102	1,121
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$0.00	0	6
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$46.50 +1.0%	8.44	$4.16 billion	2.58 million	832,247
CWT California Water Service Group	Utilities	$46.48 +0.9%	20.39	$2.77 billion	1.09 million	334,205
CALX Calix	Computer and Technology	$47.45 +0.7%	-91.24	$3.08 billion	1.01 million	689,451
CJMB Callan JMB	Transportation	$4.25 +2.4%	0.00	$18.89 million	12,343	10,107
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CBL Callidus Capital	Finance	C$21.60 +0.3%	-5.13	C$1.23 billion	290	741
CNX Callinex Mines	Basic Materials	C$0.71 -4.1%	-13.65	C$14.88 million	3,600	16,026
CLLXF Callinex Mines	Basic Materials	$0.54	-0.99	$0.00	440	7,248
CLWY Calloway's Nursery	Retail/Wholesale	$2.05	0.00	$13.63 million	0	45
CALM Cal-Maine Foods	Basic Materials	$102.10 -0.9%	5.05	$5.01 billion	1.42 million	748,907
CLX Calnex Solutions	Computer and Technology	GBX 49.20 -0.6%	1,088.50	£43.72 million	12,764	90,951
CLMT Calumet	Energy	$16.37 -0.4%	-4.09	$1.41 billion	1.58 million	975,572
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Energy	$0.04 +16.5%	-0.20	$9.85 million	3.37 million	610,235
CMBM Cambium Networks	Computer and Technology	$0.34 -17.1%	-0.11	$9.60 million	860,336	583,262
Trump’s true trade war strategy (Ad) The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals… They think his involvement in Ukraine is just another resource grab… They think his tariffs will wreck the economy… But they’re all missing the bigger picture. This is fast becoming the world’s most sought-after resource.
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	249
COG Cambridge Cognition	Medical	GBX 38 +1.3%	-10.10	£15.91 million	14,779	25,447
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.70 +8.8%	-362.10	£8.80 million	1.21 million	315,822
CAC Camden National	Finance	$38.57 +0.4%	12.28	$651.29 million	96,434	69,970
CPT Camden Property Trust	Finance	$115.60 0.0%	106.05	$12.35 billion	1.59 million	926,349
CCO Cameco	Energy	C$93.85 -0.5%	354.60	C$41.31 billion	2.08 million	1.22 million
CCJ Cameco	Basic Materials	$68.33 -1.9%	170.83	$29.72 billion	5.51 million	4.42 million
CAM Camellia	Consumer Defensive	GBX 5,575 +2.3%	-7.59	£153.50 million	832	7,674
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.23	-11.50	C$48.13 million	48,000	31,450
DVDCF Campari Group	Consumer Staples	$6.61 +2.8%	0.00	$8.14 billion	700	6,649
CWH Camping World	Auto/Tires/Trucks	$17.53 -2.2%	-38.10	$1.79 billion	3.43 million	1.68 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$73.95 -1.4%	28.33	$3.37 billion	215,498	555,179
CAN Canaan		GBX 223.50 +0.7%	0.00	£0.00	3.29 million	6.18 million
CAN Canaan	Finance	$0.61 -2.9%	-0.60	$226.94 million	33.31 million	15.58 million
CF Canaccord Genuity Group	Financial Services	C$9.88 -0.7%	-41.39	C$1.01 billion	106,786	149,483
CCORF Canaccord Genuity Group	Financial Services	$7.21 +3.4%	9.29	$0.00	34,309	18,939
CNE Canacol Energy	Energy	C$2.73 -0.4%	2.94	C$66.36 million	8,880	28,026
CNNEF Canacol Energy	Energy	$1.95 +0.5%	-13.93	$66.15 million	392	6,827
CCB Canada Carbon	Basic Materials	C$0.01 +100.0%	-1.00	C$2.05 million	1,989	203,049
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452 thousand	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$11.23 +0.1%	16.51	$1.08 billion	724,628	914,444
GOOS Canada Goose	Consumer Cyclical	C$15.45 +1.4%	20.64	C$1.50 billion	232,949	272,246
CNC Canada Nickel	Basic Materials	C$0.88 -3.3%	-17.92	C$159.16 million	572,818	314,821
CONE Canada One Mining	Basic Materials	C$0.03 +20.0%	-1.50	C$1.37 million	3,000	49,138
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$31.76 -1.4%	10.82	$0.00	162,427	44,725
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$43.73 +0.2%	-136.66	C$7.31 billion	1.21 million	525,223
BK Canadian Banc	Financial Services	C$11.85 -0.3%	5.72	C$407.24 million	97,712	118,880
RIINF Canadian Critical Minerals	Basic Materials	$0.02 -19.4%	2.03	$6.07 million	162,500	247,165
CGI Canadian General Investments	Financial Services	GBX 2,074 -1.5%	4.62	£752.65 million	1,517	4,053
CGI Canadian General Investments	Financial Services	C$38.48 +1.0%	4.97	C$809.72 million	290	7,311
CGC Canadian Gold	Basic Materials	C$0.29 -8.1%	-9.50	C$52.82 million	74,150	84,018
CM Canadian Imperial Bank of Commerce	Financial Services	C$94.69 +0.1%	12.51	C$88.59 billion	5.46 million	3.82 million
CM Canadian Imperial Bank of Commerce	Finance	$68.88 +0.6%	12.11	$64.77 billion	1.34 million	1.11 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$12.77 +7.1%	-118.24	C$304.62 million	2,492	2,519
LFE Canadian Life Companies Split	Financial Services	C$6.25 +0.5%	4.76	C$62.46 million	24,749	45,499
CNR Canadian National Railway	Industrials	C$140.05 +0.2%	15.14	C$87.75 billion	1.73 million	1.37 million
CNI Canadian National Railway	Transportation	$101.89 +0.0%	19.86	$63.94 billion	1.11 million	1.32 million
CNQ Canadian Natural Resources	Energy	$33.42 -0.5%	13.11	$69.82 billion	12.28 million	5.70 million
CNQ Canadian Natural Resources	Energy	C$46.00 -0.1%	12.77	C$96.54 billion	30.07 million	14.38 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848 thousand	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Industrials	C$110.20 -0.1%	29.09	C$103.00 billion	3.20 million	1.63 million
CP Canadian Pacific Kansas City	Transportation	$80.19 +0.0%	27.09	$73.87 billion	3.22 million	2.79 million
CSIQ Canadian Solar	Energy	$10.01 -5.6%	-20.02	$670.39 million	1.28 million	1.86 million
Trump’s true trade war strategy (Ad) The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals… They think his involvement in Ukraine is just another resource grab… They think his tariffs will wreck the economy… But they’re all missing the bigger picture. This is fast becoming the world’s most sought-after resource.
SPI Canadian Spirit Resources	Energy	C$0.02 +33.3%	-2.00	C$5.76 million	11,000	95,549
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	17,310
CTC.A Canadian Tire	Consumer Cyclical	C$183.49 +1.1%	26.79	C$9.58 billion	465,074	321,120
CTC Canadian Tire	Consumer Cyclical	C$268.00 +0.7%	15.38	C$10.25 billion	105	502
CDNTF Canadian Tire	Consumer Cyclical	$186.75 +0.0%	24.95	$0.00	1	88
CDNAF Canadian Tire	Consumer Cyclical	$134.29 +2.1%	17.94	$0.00	22,561	15,918
CDUAF Canadian Utilities	Utilities	$27.23 -1.6%	10.54	$0.00	22,098	11,225
CU Canadian Utilities	Utilities	C$37.65 0.0%	20.34	C$7.69 billion	986,754	552,212
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
IZCFF Canadian Zeolite	Basic Materials	$0.01	-1.10	$0.00	0	178
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.39	-11.82	C$47.86 million	0	32,535
CVVUF CanAlaska Uranium	Basic Materials	$0.64 +0.3%	19.48	$0.00	139,395	66,210
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.08 -25.0%	9.76	C$8.46 million	194,900	39,185
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€27.90 -0.4%	23.46	$865.28 million	333,821	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$4.75 -3.5%	-3.54	$237.99 million	1.08 million	1.48 million
CANX CANEX Metals	Basic Materials	C$0.07 +7.7%	-28.19	C$8.57 million	52,000	98,185
CANF Can-Fite BioPharma	Medical	$1.06 -0.5%	-0.59	$3.74 million	75,924	239,781
CFP Canfor	Basic Materials	C$14.42 +2.3%	-2.40	C$1.73 billion	137,305	170,878
CFPZF Canfor	Basic Materials	$10.52 +1.7%	8.42	$0.00	28,302	26,604
CFPUF Canfor Pulp Products	Basic Materials	$0.53 -0.1%	0.46	$0.00	20,500	7,125
CFX Canfor Pulp Products	Basic Materials	C$0.70 -4.1%	-0.26	C$46.81 million	16,000	13,976
CANG Cango	Computer and Technology	$4.46 +0.5%	-222.89	$461.83 million	404,977	339,417
CML CaNickel Mining	Basic Materials	C$0.02 -33.3%	-0.06	C$750 thousand	10,000	25,779
ICE Canlan Ice Sports	Consumer Cyclical	C$4.00 +11.1%	111.14	C$53.35 million	901	1,113
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	6.05 million	7.44 million
CBDS Cannabis Sativa	Medical	$0.03 +2.8%	-0.59	$0.00	317,203	1.07 million
CSUI Cannabis Suisse	Medical	$0.02 +136.8%	0.00	$0.00	35,387	23,760
CBWTF Cannabis Wheaton Income	Finance	$0.06 +4.6%	6.11	$80.41 million	265,436	653,763
BLOZF Cannabix Technologies	Business Services	$0.46 -1.7%	-22.75	$54.18 million	159,185	62,188
CNNE Cannae	Finance	$19.92 +0.6%	-3.79	$1.25 billion	1.81 million	493,314
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	1	387
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	5	112,350
CGRW CannaGrow	Industrials	$0.03 +27.2%	0.00	$0.00	6,198	32,199
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK Cannasys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$11.25 -1.3%	3.20	C$1.34 billion	498	2,106
GOEV Canoo	Auto/Tires/Trucks	$0.34 -16.0%	0.00	$1.67 million	6.24 million	3.59 million
GOEVW Canoo	Consumer Cyclical	$0.01 -14.8%	0.00	$0.00	1.05 million	984,927
WEED Canopy Growth	Medical	C$1.72 -4.4%	-0.25	C$276.69 million	1.29 million	1.78 million
CGC Canopy Growth	Medical	$1.24 -3.9%	-0.31	$227.99 million	6.13 million	6.14 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.20	0.00	C$0.00	0	8,544
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.89 -0.4%	0.00	C$208.80 million	10,455	5,815
CNTMF Cansortium	Medical	$0.05 -2.0%	0.00	$0.00	57,654	204,593
ROX Canstar Resources	Basic Materials	C$0.08	-8.62	C$10.86 million	204,000	73,654
USAT Cantaloupe	Manufacturing	$10.99 +0.1%	-22.90	$781.16 million	2.71 million	291,261
Trump’s true trade war strategy (Ad) The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals… They think his involvement in Ukraine is just another resource grab… They think his tariffs will wreck the economy… But they’re all missing the bigger picture. This is fast becoming the world’s most sought-after resource.
CTLP Cantaloupe	Business Services	$10.99 +0.1%	13.91	$802.91 million	2.71 million	603,129
CTM Canterra Minerals	Basic Materials	C$0.10	-5.00	C$27.91 million	451,500	231,544
CD Cantex Mine Development	Basic Materials	C$0.18 -5.3%	-3.84	C$23.60 million	82,000	103,018
CEPT Cantor Equity Partners II		$11.64 +1.7%	0.00	$355.95 million	227,837	181,297
CEPO Cantor Equity Partners		$12.51 +0.2%	0.00	$319.01 million	136,179	194,438
CEP Cantor Equity Partners		$33.20 -1.0%	0.00	$424.96 million	579,340	1.20 million
CDA Canuc Resources	Energy	C$0.05	-5.00	C$8.00 million	27,000	76,477
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527 thousand	2,000	12,942
CGEMY Cap Gemini	Business Services	$32.51 -4.1%	0.00	$27.85 billion	176,255	250,279
CCOEY Capcom	Consumer Discretionary	$16.05 -0.4%	42.24	$17.11 billion	17,007	15,535
CCOEF Capcom	Communication Services	$27.18	1.04	$0.00	5	44,814
CAP Capgemini	Computer and Technology	€141.65 -2.4%	0.00	$0.00	1.48 million	571,417
CTAGY CAPITA	Business Services	$14.54	0.00	$0.00	0	N/A
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CPI Capita	Industrials	GBX 279.50 +0.2%	-115.76	£4.72 billion	531,726	438,954
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.15	0.00	$0.00	0	5,007
CBNK Capital Bancorp	Finance	$31.46 +0.7%	12.69	$524.03 million	93,170	46,256
CCBG Capital City Bank Group	Finance	$36.90 +0.7%	10.95	$629.33 million	52,949	30,035
CCEC Capital Clean Energy Carriers	Transportation	$24.14 +2.8%	7.32	$1.41 billion	38,333	18,721
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,802.40 +0.2%	19.52	£893.12 million	93,080	45,328
CAPD Capital	Basic Materials	GBX 85 +0.7%	7.15	£207.72 million	149,578	317,464
CMET Capital Metals	Basic Materials	GBX 3.15 -4.6%	-15.91	£14.61 million	178,646	432,584
COF Capital One Financial	Finance	$198.75 +0.8%	16.69	$76.00 billion	5.36 million	3.57 million
CPX Capital Power	Utilities	C$56.37 +0.3%	13.39	C$7.96 billion	946,308	870,044
CPXWF Capital Power	Utilities	$41.05 -0.3%	43.66	$0.00	10,868	45,597
CPTP Capital Properties	Finance	$10.68	0.00	$70.49 million	0	533
CSWCZ Capital Southwest		$25.55 -0.4%	0.00	$0.00	2,563	4,438
CSWC Capital Southwest	Finance	$21.24 -0.5%	14.35	$1.14 billion	569,344	449,263
ACDSF CapitaLand Ascendas REIT	Real Estate	$1.94 -0.3%	10.69	$0.00	1,303	24,728
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.53	0.00	C$0.00	0	31,948
ACNDF CapitaLand India Trust	Real Estate	C$0.77 -5.0%	11.15	C$0.00	4,167	16,136
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.66	9.31	$0.00	0	10,342
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp	Finance	$0.01	0.00	$0.00	0	N/A
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.10	0.00	$0.00	0	8,075
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$2.00	0.00	$0.00	0	133
CKHGY Capitec Bank	Financial Services	$95.57 +0.7%	10.97	$0.00	5,590	2,660
CFFN Capitol Federal Financial	Finance	$5.78 -0.7%	14.45	$767.59 million	2.69 million	829,354
CPRI Capri	Retail/Wholesale	$16.83 -1.6%	-1.69	$1.98 billion	2.94 million	3.39 million
CAPR Capricor Therapeutics	Medical	$8.26 -30.8%	-5.82	$377.29 million	14.36 million	1.90 million
CNE Capricorn Energy	Energy	GBX 226.50 -1.1%	-2.25	£200.13 million	18,559	64,613
CRNCY Capricorn Energy	Energy	$6.30	0.00	$222.26 million	0	198
CRNLF Capricorn Metals	Basic Materials	C$6.00	0.00	C$0.00	0	693
CS Capstone Copper	Basic Materials	C$7.62 +2.4%	-195.08	C$4.07 billion	5.69 million	2.70 million
CSCCF Capstone Copper	Basic Materials	C$5.53 -2.0%	0.00	C$0.00	1.25 million	235,717
CAPC Capstone Cos.	Industrials	$0.03 -29.2%	-2.55	$1.27 million	7,951	28,034
CAPS Capstone	Medical	$1.76 -6.4%	0.00	$278 thousand	36,552	559,067
CAPS Capstone Therapeutics	Medical	$1.76 -6.4%	0.00	$280 thousand	36,552	30,355
CPIVF Captiva Verde Wellness	Medical	$0.02	0.00	$0.00	35,253	56,055
CAPT Captivision		$1.17 +0.9%	0.00	$35.81 million	170,206	1.63 million
CPX CAP-XX	Computer and Technology	GBX 0.17	-0.40	£18.52 million	188.65 million	121.34 million
CSXXY CAR Group	Communication Services	$45.55 -2.1%	140.71	$0.00	398	2,075
HTCO Caravelle International Group	Business Services	$0.21 +2.4%	0.00	$11.08 million	2.88 million	576,398
CACO Caravelle International Group	Business Services	$0.21 +2.4%	0.00	$11.08 million	2.97 million	114,005
COOSF Carbios SAS	Basic Materials	$8.86	0.00	$0.00	55	945
CRRTQ Carbo Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.15	0.00	$311 thousand	0	2,171
CRBO CARBON ENERGY	Energy	$0.15	0.00	$0.00	0	1
CREVW Carbon Revolution Public	Consumer Cyclical	$0.02 -2.3%	0.00	$0.00	1,050	40,990
CREV Carbon Revolution Public	Auto/Tires/Trucks	$2.61 +18.6%	0.00	$4.92 million	170,434	250,509
DLOC Carbon Sciences	Computer and Technology	$0.00	-0.01	$0.00	3,100	86,252
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.43 -4.6%	0.00	$0.00	11,889	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.43 -4.6%	-0.68	$22.70 million	11,889	12,509
CAR Carclo	Consumer Cyclical	GBX 47.11 -1.9%	-10.48	£34.58 million	802,283	266,571
CARD Card Factory	Consumer Cyclical	GBX 91.95 +0.1%	7.80	£319.99 million	1.92 million	1.69 million
CRFCF Card Factory	Consumer Cyclical	$1.39	0.00	$0.00	0	5,000
CBSC Cardiac Biotech Solutions	Medical	$0.05	0.00	$8.17 million	0	14,346
CRDF Cardiff Oncology	Medical	$3.10 +2.6%	-3.37	$206.23 million	1.50 million	1.19 million
CDFF Cardiff Property	Real Estate	GBX 2,500 -3.8%	22.34	£26.44 million	2	647
CEGX Cardinal Energy Group	Energy	$0.00 +∞	0.00	$98 thousand	500,000	1.01 million
CJ Cardinal Energy	Energy	C$7.19 -0.1%	11.11	C$1.15 billion	453,446	742,717
CRLFF Cardinal Energy	Energy	$5.23 -0.1%	2.88	$0.00	53,451	80,189
CAH Cardinal Health	Medical	$163.08 -1.4%	25.44	$39.00 billion	4.64 million	2.23 million
CDIOW Cardio Diagnostics	Medical	$0.02 +11.1%	0.00	$0.00	52,462	26,541
CDIO Cardio Diagnostics	Medical	$3.71 -4.6%	0.00	$6.45 million	25,237	94,895
EKG CardioComm Solutions	Medical	C$0.01 +100.0%	20.00	C$1.93 million	59,000	79,835
CRTPF Cardiol Therapeutics	Medical	$1.24 -6.1%	0.00	$0.00	291,812	67,097
CRDL Cardiol Therapeutics	Medical	C$1.70 -5.0%	-3.34	C$141.06 million	47,110	73,845
CRDL Cardiol Therapeutics	Medical	$1.24 -6.1%	-3.65	$102.49 million	291,778	317,621
CDLX Cardlytics	Business Services	$1.74 -2.8%	-0.49	$91.35 million	518,192	984,722
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$2.50 -0.8%	-11.36	$105.80 million	2.51 million	393,929
CCLDP CareCloud	Medical	$19.43	0.00	$0.00	0	16,975
CCLDO CareCloud	Medical	$19.20 0.0%	0.00	$0.00	1,637	7,381
CDNA CareDx	Medical	$19.04 +0.1%	16.56	$1.06 billion	1.72 million	908,674
CHHHF CareRx	Medical	$2.19	0.00	$0.00	0	2,017
CTRE CareTrust REIT	Finance	$30.07 +0.6%	38.06	$5.76 billion	3.80 million	1.81 million
CTRE CareTrust REIT	Finance	$30.08 +0.7%	32.70	$5.76 billion	3.80 million	1.26 million
CRVW Careview Communications	Medical	$0.02 +13.1%	0.00	$0.00	32,494	117,277
CRGX CARGO Therapeutics	Medical	$4.27 -1.8%	-0.92	$196.89 million	499,752	573,931
CJT Cargojet	Industrials	C$93.23 -0.6%	654.29	C$1.49 billion	214,998	93,771
CGJTF Cargojet	Industrials	$68.56 +0.4%	-274.29	$0.00	357	5,668
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$32.10 +1.1%	91.72	$3.35 billion	1.65 million	867,926
CUP.U Caribbean Utilities	Utilities	C$13.71 -0.5%	13.44	C$526.05 million	849	2,190
CUPUF Caribbean Utilities	Utilities	$13.60	19.52	$0.00	0	2,018
CRBU Caribou Biosciences	Medical	$1.34 +4.7%	-0.83	$124.63 million	2.07 million	1.31 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.44 -12.2%	-0.28	$18.43 million	3.88 million	3.80 million
AFX Carl Zeiss Meditec	Medical	€54.85 -5.5%	29.31	$5.11 billion	541,354	94,405
CZMWY Carl Zeiss Meditec	Medical	$63.79 -5.6%	69.34	$0.00	2,850	4,635
CSL Carlisle Companies	Multi-Sector Conglomerates	$354.13 -0.4%	13.18	$15.34 billion	1.32 million	393,995
CABGY Carlsberg AS	Consumer Staples	$27.91 +1.3%	0.00	$18.74 billion	81,940	248,878
CG Carlyle Group	Finance	$46.86 -0.4%	15.88	$16.92 billion	2.30 million	2.62 million
CGBD Carlyle Secured Lending	Finance	$13.89 -0.4%	10.29	$707.79 million	545,412	253,975
KMX CarMax	Retail/Wholesale	$68.66 +6.7%	18.97	$10.47 billion	12.45 million	2.33 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CTCX Carmell	Medical	$2.41 -2.4%	0.00	$50.38 million	12,964	4.10 million
CVONF Carnarvon Energy	Energy	C$0.06	3.49	C$0.00	0	57,750
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Cyclical	GBX 1,589.50 +4.0%	14.41	£28.72 billion	982,371	7.97 million
CCL Carnival	Consumer Discretionary	$23.76 +0.6%	15.84	$27.73 billion	23.61 million	25.40 million
CUK Carnival	Consumer Discretionary	$21.42 +0.5%	14.28	$4.03 billion	1.72 million	1.87 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.79 -2.2%	-0.92	$46.20 million	320,764	660,835
CRS Carpenter Technology	Basic Materials	$253.19 +0.9%	35.86	$12.63 billion	1.15 million	777,695
CA Carrefour	Consumer Defensive	€12.75 +0.9%	0.00	$0.00	5.49 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$2.99 -0.7%	0.00	$11.01 billion	142,895	200,076
CSV Carriage Services	Consumer Staples	$43.80 -1.4%	14.65	$686.88 million	113,338	109,998
CARR Carrier Global	Construction	$70.37 +0.7%	10.89	$60.41 billion	10.63 million	4.71 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 144.50 -0.3%	-103.69	£140.69 million	99,049	115,756
CARS Cars.com	Retail/Wholesale	$11.19 +2.6%	16.45	$710.88 million	1.49 million	664,517
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$16.45 -1.1%	13.71	$381 million	233,332	76,434
CRI Carter's	Consumer Discretionary	$30.82 +3.3%	6.82	$1.12 billion	1.34 million	1.34 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENEU Cartesian Growth Co. II	Financial Services	$11.69	0.00	$0.00	0	1,467
RENE Cartesian Growth Co. II	Financial Services	$11.75	0.00	$254.05 million	1	98,008
RENEW Cartesian Growth Co. II	Financial Services	$0.12 -20.5%	0.00	$0.00	11,133	22,498
RNAC Cartesian Therapeutics	Medical	$9.76 -2.4%	-0.18	$253.31 million	79,818	112,638
ECR Cartier Resources	Basic Materials	C$0.12	-24.67	C$41.93 million	21,542	195,438
CRTIF Cartier Silver	Basic Materials	$0.10	0.00	$0.00	0	25,339
CVNA Carvana	Retail/Wholesale	$321.06 +4.3%	112.65	$68.50 billion	5.27 million	3.95 million
CARV Carver Bancorp	Finance	$1.67 -1.2%	-0.87	$8.53 million	21,806	22,155
CASA Casa Minerals	Basic Materials	C$0.08 +7.1%	-5.00	C$5.09 million	104,020	62,629
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	40,500	36,656
CADNF Cascades	Consumer Cyclical	$6.68	-6.68	$0.00	381	10,247
CAS Cascades	Consumer Cyclical	C$9.10 +0.6%	-12.27	C$920.48 million	137,938	268,765
CWST Casella Waste Systems	Business Services	$115.99 -1.3%	527.25	$7.36 billion	401,462	389,940
CASY Casey's General Stores	Retail/Wholesale	$500.27 -1.2%	34.17	$18.57 billion	451,108	302,951
CASI CASI Pharmaceuticals	Medical	$1.33 -2.6%	-0.52	$16.30 million	100,609	102,409
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer	Computer and Technology	$77.33	34.22	$1.84 billion	0	7
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 2.28 +1.4%	6.07	£64.40 million	2.50 million	733,854
CASS Cass Information Systems	Computer and Technology	$41.36 -0.8%	27.21	$552.57 million	70,563	45,476
SAVA Cassava Sciences	Medical	$1.99 -3.9%	-1.33	$96.13 million	1.07 million	3.03 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$12.34	1.88	$0.00	0	1,461
CTM Castellum	Business Services	$1.03 -4.6%	-9.36	$88.62 million	2.19 million	3.88 million
CGL Castelnau Group	Financial Services	GBX 82.20 +0.2%	2.81	£266.86 million	25,000	46,311
CGS Castings	Industrials	GBX 272 -2.9%	7.16	£119.24 million	48,481	59,756
CSTL Castle Biosciences	Medical	$18.52 -2.1%	-97.47	$534.71 million	312,825	419,943
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.27 -4.2%	2.25	$21.93 million	48,075	54,222
CLST Catalyst Bancorp	Finance	$12.23 -2.6%	21.84	$51.13 million	36,922	8,064
CMX Catalyst Media Group	Consumer Cyclical	GBX 64.25 +2.8%	428.33	£13.51 million	4,629	3,298
CPRX Catalyst Pharmaceuticals	Medical	$22.48 -1.4%	14.32	$2.74 billion	2.02 million	1.10 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.33 -13.2%	0.00	£1.30 million	155.68 million	56.45 million
CAT Caterpillar	Industrials	$360.23 +0.1%	17.56	$169.82 billion	6.26 million	2.53 million
CATY Cathay General Bancorp	Finance	$43.24 +0.7%	10.92	$3.03 billion	1.70 million	370,200
CPCAY Cathay Pacific Airways	Transportation	$6.26 -3.7%	0.00	$8.18 billion	24,647	3,146
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.04 +3.4%	0.00	$0.00	5,310	238,996
CETEF Cathedral Energy Services	Energy	C$3.79	-50.07	C$0.00	0	1,212
VTAK Catheter Precision	Medical	$0.30 -8.0%	0.00	$3.31 million	1.40 million	4.47 million
CATO Cato	Retail/Wholesale	$2.81 -2.1%	-2.08	$54.67 million	79,410	105,739
CAVA CAVA Group	Retail/Wholesale	$74.74 +0.4%	62.29	$8.63 billion	4.40 million	3.12 million
CVCO Cavco Industries	Construction	$397.23 -0.8%	19.13	$3.21 billion	173,471	74,621
CAV Cavendish Financial	Financial Services	GBX 11.10	-9.76	£36.11 million	621,863	449,334
CVAT Cavitation Technologies	Industrials	$0.03 -10.0%	-1.82	$0.00	141,200	384,154
CAVR Cavu Resources	Energy	$0.00	0.00	$1.72 million	6.73 million	9.29 million
CAPN Cayson Acquisition		$10.28	0.00	$80.49 million	47	11,337
CBFV CB Financial Services	Finance	$27.49 -0.1%	14.32	$138.06 million	18,766	9,827
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 -33.3%	0.00	$0.00	8.01 million	22.08 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	13.63 million	32.64 million
YCBD cbdMD	Business Services	$0.82 -2.1%	0.00	$7.30 million	175,700	104,407
CBZ CBIZ	Business Services	$67.24 -1.8%	45.74	$3.66 billion	740,713	361,534
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.82 -2.2%	0.00	$22.62 million	318,267	183,901
CBOE Cboe Global Markets	Financial Services	$226.44 +17.1%	116.72	$20.41 billion	1.78 million	878,844
CBOE Cboe Global Markets	Finance	$225.85 -0.8%	31.28	$23.65 billion	968,988	880,094
CBNT C-Bond Systems	Computer and Technology	$0.00 +40.0%	0.00	$460 thousand	2.46 million	837,821
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.14 -1.3%	0.00	$0.00	408,652	671,312
CBRE CBRE Group	Finance	$133.85 +0.3%	40.93	$39.91 billion	2.06 million	1.81 million
CBS.A CBS	Consumer Cyclical	$23.00 +1.3%	2.98	$8.62 billion	140,298	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 188.50 +1.6%	4.17	£253.51 million	532,743	188,437
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.84 +2.2%	0.00	$152.35 million	873,246	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.93	-1.21	$6.13 million	0	1,509
CCCS CCC Intelligent Solutions	Computer and Technology	$9.34 -0.8%	467.23	$6.16 billion	12.08 million	5.37 million
CCL.A CCL Industries	Consumer Cyclical	C$77.77 -0.2%	20.68	C$913.80 million	100	231
CCL.B CCL Industries	Consumer Cyclical	C$77.88 +1.2%	20.71	C$13.01 billion	765,748	321,355
CCDBF CCL Industries	Consumer Cyclical	$56.40 -1.1%	10.35	$0.00	15,787	6,438
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.03 -1.0%	22.28	C$44.30 million	7,600	8,818
CCTG CCSC Technology International	Computer and Technology	$1.07	0.00	$12.39 million	7,856	218,715
CCURD CCUR	Computer and Technology	$1,887.00	-8,577.27	$0.00	0	N/A
OTGLY CD Projekt	Communication Services	$18.30 +1.7%	0.00	$0.00	8,603	12,626
OTGLF CD Projekt	Communication Services	$70.00	0.00	$0.00	0	317
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.84 -14.3%	0.00	$8.99 million	291,335	227,534
CDTI Cdti Advanced Materials	Business Services	$0.42 -2.6%	0.00	$1.88 million	590	3,925
CDW CDW	Computer and Technology	$170.62 +0.4%	21.14	$22.47 billion	2.21 million	1.24 million
CEAD CEA Industries	Construction	$7.45 +4.1%	-1.71	$5.98 million	7,550	11,268
CEADW CEA Industries	Industrials	$0.04	0.00	$0.00	214	26,853
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689 thousand	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$28.49 -3.0%	22.09	$1.00 billion	313,437	287,726
MTTRY Ceconomy	Consumer Discretionary	$0.64 +2.4%	12.79	$0.00	241	117
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	$1.59 billion	0	1,597
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.23	0.06	£396 thousand	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.68 +14.9%	-1.63	£3.85 million	135.55 million	24.03 million
CEL Celadon Pharmaceuticals	Medical	GBX 10.20 -15.0%	-1.28	£6.26 million	8,158	234,429
CE Celanese	Basic Materials	$53.51 -1.6%	-3.52	$5.85 billion	1.26 million	2.26 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$11.60 -1.8%	-3.83	$439.25 million	187,305	285,459
CLBS Celebrus Technologies	Computer and Technology	GBX 149 -2.3%	14.68	£59.22 million	84,887	65,043
CLS Celestica	Computer and Technology	C$185.88 -1.1%	42.35	C$15.73 billion	793,435	984,463
CLS Celestica	Computer and Technology	$135.27 -0.7%	37.26	$15.55 billion	2.59 million	3.32 million
CMXC Cell MedX	Medical	$0.42	-39.41	$0.00	4	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$6.50 -8.5%	27.08	$0.00	1,349	653
CLDX Celldex Therapeutics	Medical	$20.50 -1.5%	-7.59	$1.36 billion	1.56 million	941,890
CLBT Cellebrite DI	Computer and Technology	$15.47 -0.8%	-16.11	$3.70 billion	1.42 million	1.47 million
CLRB Cellectar Biosciences	Medical	$0.29 -20.2%	-0.40	$13.45 million	3.81 million	4.03 million
CLLS Cellectis	Medical	$1.47 +5.0%	-1.71	$81.71 million	77,868	143,257
CLNXF Cellnex Telecom	Real Estate	$37.80 -2.3%	0.00	$0.00	202	1,450
CLLNY Cellnex Telecom	Real Estate	$18.69 -0.2%	0.00	$0.00	40,580	102,342
CVM CEL-SCI	Medical	$2.55 +11.4%	-5.31	$7.73 million	381,502	75,081
CELH Celsius	Consumer Staples	$43.37 -1.6%	135.54	$11.18 billion	5.76 million	8.10 million
CLA Celsius Resources	Basic Materials	GBX 0.34 +4.6%	0.00	£8.74 million	12,073	1.09 million
CCP Celtic	Communication Services	GBX 168 +3.4%	11.75	£148.81 million	3,539	5,299
CLTFF Celtic	Communication Services	$1.97	22.91	$0.00	0	1,473
CCPA Celtic	Communication Services	GBX 170 -5.6%	12.06	£161.67 million	1,500	1,200
CCPC Celtic	Communication Services	GBX 371	12.78	£161.75 million	0	400
CELUW Celularity	Medical	$0.04 -20.3%	0.00	$0.00	10,254	16,484
CELU Celularity	Medical	$1.76 -1.7%	-0.66	$42.15 million	66,343	337,457
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$11.84	0.00	$3.13 billion	0	1,211
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.81 -0.7%	9.85	$488.72 million	1,114	7,182
CX Cemex	Construction	$6.80 -0.9%	7.08	$9.82 billion	13.95 million	11.90 million
CETX Cemtrex	Computer and Technology	$1.04 +2.0%	0.00	$1.86 million	169,222	282,605
CETXP Cemtrex	Computer and Technology	$0.33	0.00	$0.00	6,500	7,692
COR Cencora	Medical	$293.66 -1.0%	34.07	$56.92 billion	3.54 million	1.52 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$23.50	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.98 +8.3%	0.00	$30.37 million	348,433	130,320
CVE Cenovus Energy	Energy	$14.64 0.0%	13.68	$26.66 billion	11.19 million	9.61 million
CVE Cenovus Energy	Energy	C$20.10 -0.8%	9.91	C$36.61 billion	10.52 million	6.72 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 33.38 +1.1%	11.94	£48.64 million	53,980	84,125
CNC Centene	Medical	$54.48 -1.2%	8.12	$27.07 billion	11.16 million	4.94 million
CNP CenterPoint Energy	Utilities	$35.73 +0.5%	23.98	$23.33 billion	6.13 million	5.63 million
CG Centerra Gold	Basic Materials	C$9.76 +1.2%	14.14	C$1.47 billion	2.23 million	762,744
CAGDF Centerra Gold	Basic Materials	$7.10 +0.4%	22.76	$0.00	1.24 million	24,429
CGAU Centerra Gold	Basic Materials	$7.11 +0.5%	37.40	$1.46 billion	1.24 million	905,990
CSR Centerspace	Finance	$62.35 -0.3%	-55.67	$1.04 billion	199,620	113,700
CNTA Centessa Pharmaceuticals	Medical	$12.43 -2.0%	-6.87	$1.66 billion	1.61 million	719,890
EBR Centrais El�tricas Brasileiras	Utilities	$7.22 -2.4%	9.50	$16.22 billion	3.13 million	1.21 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 158.80 +1.0%	9.37	£360.16 million	496,486	564,934
CAMLF Central Asia Metals	Basic Materials	$2.00	0.00	$0.00	0	26,575
CBCY Central Bancompany	Financial Services	$985.00 +3.7%	0.00	$0.00	22	103
CENTA Central Garden & Pet	Consumer Discretionary	$30.44 +0.3%	16.28	$1.99 billion	720,270	321,283
CENT Central Garden & Pet	Consumer Discretionary	$34.44 +0.3%	18.42	$2.26 billion	327,197	143,122
CJPRY Central Japan Railway	Transportation	$10.73 0.0%	7.01	$21.12 billion	52,782	59,534
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$15.05	0.00	$63.84 million	1,314	7,009
CEPU Central Puerto	Energy	$11.74 -3.9%	21.34	$1.77 billion	111,161	315,719
CET Central Securities	Finance	$47.00 -0.2%	0.00	$1.36 billion	6,362	27,853
CET Central Securities	Finance	$47.00 -0.2%	0.00	$1.36 billion	6,362	13,933
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CNA Centrica	Utilities	GBX 166.45 -0.2%	7.93	£8.32 billion	31.30 million	28.39 million
CPYYY Centrica	Utilities	$9.30 +0.2%	0.00	$11.45 billion	9,169	9,047
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$190.04 +5.0%	43.09	$3.24 billion	2.93 million	821,120
CTRI Centuri	Utilities	$20.42 -1.6%	1,021.61	$1.81 billion	775,562	496,749
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.80	0.00	$0.00	0	51,860
CTN Centurion Minerals	Basic Materials	C$0.02 -20.0%	0.29	C$863 thousand	11,000	83,922
CENX Century Aluminum	Industrials	$16.91 -2.0%	14.33	$1.58 billion	1.68 million	1.44 million
CNTY Century Casinos	Consumer Discretionary	$2.45 +1.2%	-0.56	$75.17 million	42,871	107,983
CCS Century Communities	Construction	$53.11 +1.5%	5.50	$1.62 billion	596,394	379,519
CYFL Century Financial	Financial Services	$42.99	23.81	$0.00	12	645
CNT Century Global Commodities	Consumer Defensive	C$0.06 +9.1%	-5.11	C$7.09 million	89,215	56,742
LCE Century Lithium	Basic Materials	C$0.30 +3.4%	-13.44	C$44.85 million	69,123	76,641
CYDVF Century Lithium	Basic Materials	$0.22 +4.3%	-31.29	$0.00	121,188	108,678
CTUY Century Next Financial	Financial Services	$44.00	61.97	$0.00	0	1,172
IPSC Century Therapeutics	Medical	$0.58 -0.8%	-2.01	$50.14 million	948,092	527,511
CEPS Ceps	Industrials	GBX 21.50	716.67	£4.52 million	16,554	21,377
CRNT Ceragon Networks	Computer and Technology	$2.25 -1.7%	8.65	$200.09 million	679,901	1.11 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$8.62 +2.1%	-1.06	$372.88 million	2.51 million	3.15 million
CRP Ceres Global	Consumer Defensive	C$6.07 +0.2%	24.81	C$123.99 million	636	30,811
CWR Ceres Power	Industrials	GBX 80.25 -2.4%	-3.88	£156.44 million	644,436	1.65 million
CPWHF Ceres Power	Industrials	$1.12 +3.4%	-80.95	$0.00	2,500	9,007
CBLL CeriBell	Medical	$17.91 +0.6%	0.00	$647.32 million	254,336	282,197
CDAY Ceridian HCM	Computer and Technology	$56.57 +0.6%	1,886.30	$8.83 billion	2.31 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,500 -2.6%	31.62	£444.83 million	19,204	91,662
CERO CERo Therapeutics	Medical	$10.68 -7.1%	0.00	$4.12 million	937,553	291,810
CEROW CERo Therapeutics	Medical	$0.03 +12.9%	0.00	$0.00	292,305	135,979
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$650 thousand	0	N/A
CERT Certara	Medical	$10.54 -0.3%	-527.00	$1.71 billion	2.14 million	1.41 million
CERS Cerus	Medical	$1.34	-13.40	$256.15 million	1.33 million	1.31 million
CRVO CervoMed	Medical	$6.85 -2.0%	-3.14	$59.61 million	64,027	1.34 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$6.81 -0.3%	7.95	C$1.52 billion	508,001	643,392
CESDF CES Energy Solutions	Energy	$4.93 -2.4%	17.03	$0.00	1,642	10,321
CEVA Ceva	Computer and Technology	$20.64 +0.2%	-73.71	$493.50 million	276,542	232,585
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€96.30 +0.8%	10.79	$667.13 million	3,697	13,650
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	50	N/A
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFS CF Acquisition Corp. VII	Financial Services	$11.28	0.00	$115.96 million	0	51,122
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFEW CF Acquisition Corp. VIII	Business Services	$0.05 -1.8%	0.00	$0.00	980	18,321
CFBK CF Bankshares	Finance	$23.30 -0.8%	10.26	$121.62 million	16,802	14,471
CFY CF Energy	Utilities	C$0.19 +5.6%	-9.50	C$12.52 million	2,501	20,941
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$100.14 -0.2%	13.19	$17.01 billion	9.74 million	2.20 million
CNFN CFN Enterprises	Finance	$0.34	-3.78	$28.16 million	0	1,953
CFSB CFSB Bancorp	Finance	$13.70	-1,370.00	$89.72 million	7,868	6,998
CGON CG Oncology	Medical	$25.55 -2.8%	-16.92	$1.95 billion	987,475	837,471
GIB CGI Group	Computer and Technology	$105.25 -1.9%	19.17	$23.64 billion	363,191	206,657
GIB.A CGI	Computer and Technology	C$144.61 -2.1%	20.23	C$29.47 billion	1.27 million	428,313
OYL CGX Energy	Energy	C$0.08 -5.9%	-1.88	C$16.93 million	23,300	48,389
CHA Chagee	Consumer Staples	$28.48 +0.6%	0.00	$5.23 billion	755,595	1.11 million
CBNA Chain Bridge Bancorp	Finance	$24.12 -1.2%	0.00	$157.68 million	19,955	25,734
PERU Chakana Copper	Basic Materials	C$0.08 -5.9%	-1.69	C$21.36 million	77,000	23,377
CHKKF Chakana Copper	Basic Materials	$0.06 -7.0%	0.00	$0.00	9,350	20,053
GLDFF Chalice Brands	Medical	$0.05 +90.9%	0.00	$0.00	1,550	18,741
CGMLF Chalice Mining	Basic Materials	$0.99 -1.0%	0.00	$0.00	2,000	8,527
CEG Challenger Energy Group	Energy	GBX 7.67 -4.1%	-1.15	£23.61 million	236,884	752,870
BSHPF Challenger Energy Group	Energy	$0.14 +36.5%	0.00	$0.00	441,000	29,806
CBA Champion Bear Resources	Basic Materials	C$0.04 +40.0%	-3.50	C$2.12 million	83,000	59,409
SKY Champion Homes	Construction	$60.35 -0.3%	17.65	$3.46 billion	1.44 million	600,257
CIA Champion Iron	Basic Materials	C$3.50 -5.7%	14.00	C$1.81 billion	927,411	429,915
CHPRF Champion Iron	Basic Materials	$2.56 -9.9%	-91.81	$0.00	63,520	31,596
CIAFF Champion Iron	Basic Materials	$2.56 -9.9%	0.00	$0.00	63,520	72,312
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.25 +31.6%	-3.43	$0.00	3,000	5,000
CHX ChampionX	Construction	$26.31 -0.1%	17.42	$5.04 billion	6.47 million	2.77 million
CHSN Chanson International	Consumer Discretionary	$0.15 -13.7%	0.00	$4.04 million	9.99 million	2.01 million
CPEU Chapeau	Industrials	$0.00	0.00	$232 thousand	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 40.81 +2.0%	69.65	£70.00 million	45,472	71,444
YES CHAR Technologies	Industrials	C$0.26 -7.1%	-3.15	C$30.76 million	56,214	72,949
CRGE Charge Enterprises	Communication Services	$0.55 +9.6%	-2.74	$117.80 million	4,326	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.67 -2.0%	-1.12	$308.83 million	14.74 million	17.45 million
CHAR Chariot	Energy	GBX 1.48 +2.1%	-1.25	£22.37 million	11.82 million	3.17 million
OIGLF Chariot	Energy	$0.02	-0.08	$0.00	0	49,572
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.36 0.0%	-0.06	$1.12 million	2,064	51,909
CRAI Charles River Associates	Business Services	$179.85 -1.3%	24.27	$1.22 billion	138,357	49,285
CRL Charles River Laboratories International	Medical	$147.37 +1.4%	-226.73	$7.24 billion	1.54 million	1.01 million
CHUCD Charlie's	Consumer Staples	$0.09 -9.4%	0.00	$57.54 million	37,692	250,570
CHUC Charlie's	Consumer Staples	$0.09 -9.4%	-9.01	$23.42 million	37,692	80,710
CWBHF Charlotte's Web	Medical	$0.09 -6.9%	0.00	$0.00	56,952	176,113
CWEB Charlotte's Web	Medical	C$0.13 +8.3%	-0.40	C$14.42 million	11,100	37,128
GTLS Chart Industries	Industrials	$142.60 -1.0%	28.81	$6.52 billion	1.54 million	763,912
CHTR Charter Communications	Consumer Discretionary	$386.37 +2.4%	10.78	$54.23 billion	1.98 million	1.28 million
CTOUF Charter Hall Group	Real Estate	$10.70	0.00	$0.00	0	1,492
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CSH.UN Chartwell Retirement Residences	Real Estate	C$18.16 +0.8%	-106.82	C$4.93 billion	659,693	337,688
CWSRF Chartwell Retirement Residences	Real Estate	$13.20 +0.5%	-472.75	$0.00	100	6,550
CPKA Chase Packaging	Industrials	$0.08	-7.00	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,452.50	0.00	$0.00	0	51
CLDT Chatham Lodging Trust	Finance	$6.92 -1.9%	115.40	$338.97 million	464,001	350,348
NZP Chatham Rock Phosphate	Basic Materials	C$0.05 -10.0%	-3.79	C$4.86 million	67,125	54,267
CLAYW Chavant Capital Acquisition	Financial Services	$0.09 +29.2%	0.00	$0.00	2,095	22,197
CCGWW Cheche Group	Communication Services	$0.03	0.00	$0.00	0	26,095
CHKP Check Point Software Technologies	Computer and Technology	$218.21 -0.1%	28.79	$24.00 billion	909,736	787,783
CHEK Check-Cap	Medical	$0.74 +0.2%	-0.25	$4.32 million	15,734	380,278
CKT Checkit	Computer and Technology	GBX 15.05 +0.3%	-3.46	£16.26 million	26,301	211,064
CKPT Checkpoint Therapeutics	Medical	$4.26	-2.32	$370.71 million	0	1.46 million
CHR Cheer	Computer and Technology	$1.45 -1.0%	0.00	$17.10 million	8,076	44,183
GSMGW Cheer	Communication Services	$0.00 +350.0%	0.00	$0.00	1.38 million	130,904
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$4.47 +8.8%	-1.69	$134.91 million	112,866	37,804
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.26 +0.8%	-0.62	$3.37 million	2.01 million	716,597
CHGG Chegg	Computer and Technology	$1.37 -5.2%	-0.16	$146 million	4.85 million	3.68 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 138.90 +1.0%	3.53	£31.18 million	195,508	55,884
CHE Chemed	Medical	$547.06 +0.2%	26.65	$8.03 billion	245,728	105,026
CMMB Chemomab Therapeutics	Medical	$1.20 -1.6%	-1.58	$22.63 million	94,544	219,419
CHG Chemring Group	Industrials	GBX 564 +0.5%	690.55	£1.52 billion	1.36 million	3.57 million
CMGMF Chemring Group	Industrials	C$6.42	-10.64	C$0.00	0	5,109
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.14 +0.3%	10.13	C$1.30 billion	123,039	279,724
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.10 -0.1%	233.74	$0.00	14,145	10,671
CHMG Chemung Financial	Finance	$46.75 -0.5%	9.86	$223.95 million	14,136	13,902
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.63 +1.6%	-21.00	£192.99 million	105,735	146,243
LATGU Chenghe Acquisition I	Financial Services	$11.45 +9.2%	0.00	$0.00	21,534	4,165
LATG Chenghe Acquisition I	Financial Services	$11.90 +40.0%	-34.00	$80.68 million	16,389	71,415
CQP Cheniere Energy Partners	Energy	$55.90 -1.1%	13.44	$27.11 billion	743,787	166,438
LNG Cheniere Energy	Energy	$234.72 -0.1%	17.17	$52.11 billion	2.35 million	1.88 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.96 +1.2%	-5.37	$96.34 million	255,213	264,400
CHRHF Chervon	Industrials	$1.75	0.90	$0.00	0	662
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	2	550
CHKEZ Chesapeake Energy	Energy	$107.24	0.00	$0.00	3	2,238
CHKEL Chesapeake Energy	Energy	$114.01 +3.6%	0.00	$0.00	2,537	1,054
CPKF Chesapeake Financial Shares	Finance	$21.00	23.33	$98.76 million	0	1,317
CKG Chesapeake Gold	Basic Materials	C$1.52 -4.4%	-22.41	C$103.05 million	41,565	26,220
CHKR Chesapeake Granite Wash Trust	Energy	$0.45 +3.0%	5.60	$20.94 million	21,838	43,399
CPK Chesapeake Utilities	Utilities	$120.70 -0.1%	22.31	$2.81 billion	489,237	107,921
CSN Chesnara	Financial Services	GBX 300 +1.4%	109.42	£456.47 million	114,094	215,967
CHWWF Chesswood Group	Financial Services	$0.01	0.01	$0.00	0	3,553
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.84 +5.0%	-0.91	£1.78 million	1.93 million	1.26 million
CVX Chevron	Energy	$149.36 +0.8%	17.07	$261.17 billion	23.67 million	8.23 million
CHWY Chewy	Retail/Wholesale	$41.83 +0.7%	47.00	$17.40 billion	12.34 million	6.83 million
CHBAY Chiba Bank	Finance	$45.02	13.20	$7.25 billion	23	75
LIEN Chicago Atlantic BDC	Finance	$9.71 -3.4%	48.55	$221.58 million	126,347	29,187
REFI Chicago Atlantic Real Estate Finance	Finance	$14.17 -0.6%	7.54	$297.10 million	301,740	114,168
CVR Chicago Rivet & Machine	Industrials	$11.53 -14.6%	-2.09	$11.14 million	3,729	3,196
CJET Chijet Motor	Auto/Tires/Trucks	$1.62 +9.9%	0.00	$8.64 million	23,343	80,578
CRVH Chilco River	Consumer Discretionary	$0.03	0.00	$4.14 million	45,723	68,722
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHYM Chime Financial	Financial Services	$29.53 -6.7%	0.00	$0.00	5.15 million	10.26 million
CIM Chimera Investment	Finance	$13.69 +0.0%	9.12	$1.11 billion	899,428	578,655
CMRX Chimerix	Medical	$8.54	-9.09	$801.09 million	0	2.66 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.33 +0.1%	0.00	$80.53 million	39,657	25,976
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.23 +0.2%	4.41	$127.62 million	17,291	53,660
CBAT China BAK Battery	Computer and Technology	$1.15	8.85	$103.43 million	137,500	298,319
CATG China Bilingual Technology & Education Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	N/A
WAYS China Bio-Energy	Energy	$4.48	0.00	$110.27 million	0	N/A
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$1.03 billion	0	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$18.00	5.50	$0.00	0	27
CCOZY China Coal Energy	Energy	$22.75	5.72	$15.08 billion	0	11
CCOZF China Coal Energy	Energy	$1.07	10.35	$0.00	0	5,014
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.96 -1.3%	1.06	$0.00	6,886	36,638
CICHY China Construction Bank	Finance	$19.64 +1.3%	5.49	$245.51 billion	51,724	46,885
CDBT China Dasheng Biotechnology	Basic Materials	$0.10	0.00	$4.10 million	0	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644 thousand	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.03 -15.0%	0.00	$6.57 million	459,351	3.91 million
CHEAF China Eastern Airlines	Industrials	$0.36	0.00	$0.00	0	3,209
CHEAF China Eastern Airlines	Industrials	$0.36	0.00	$0.00	0	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666 thousand	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.47	0.00	$0.00	0	198,107
CHFFF China Everbright Environment Group��	Business Services	$0.47	0.00	$2.89 billion	0	N/A
CFEIY China Feihe	Consumer Defensive	$8.10	0.00	$0.00	0	3,300
CHFLF China Feihe	Consumer Defensive	$0.71	0.00	$0.00	0	85,456
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$23.00	0.00	$0.00	0	478
JINFF China Gold International Resources	Basic Materials	$8.93 -1.3%	0.00	$0.00	2,311	4,581
CGG China Gold International Resources	Basic Materials	C$12.20 -1.2%	-151.11	C$3.39 billion	6,777	10,890
CHSTY China High Speed Transmission Equipment Group	Industrials	$2.24	0.00	$146.52 million	0	7
CHHQF China Hongqiao Group	Basic Materials	$1.63	0.00	$0.00	0	7,211
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.28	0.00	$0.00	0	6,967
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$0.83 -14.8%	0.00	$2.80 million	751,503	110,595
CILJF China Life Insurance	Financial Services	$2.35 +0.4%	2.32	$0.00	561	9,815
CHLLF China Literature	Communication Services	$3.27	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$8.60 -3.5%	0.00	C$0.00	1,458	2,271
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01	0.00	$2.42 million	0	1,900
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	167
CMEIF China MeiDong Auto	Consumer Cyclical	$0.32	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$20.74 -2.1%	0.00	$8.11 billion	1,454	2,720
CIHKY China Merchants Bank	Finance	$33.75 +0.6%	8.65	$170.22 billion	26,577	19,691
CMHHY China Merchants Holdings International	Multi-Sector Conglomerates	$17.20	0.00	$7.22 billion	0	N/A
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng	Finance	$5.97	6.86	$26.14 billion	134	1,537
CGMBF China Minsheng Banking	Financial Services	$0.46	0.36	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$22.80	0.40	$0.00	1	1,104
CHNR China Natural Resources	Basic Materials	$4.02 -2.0%	0.00	$4.96 million	21,488	29,034
CHOLF China Oilfield Services	Energy	$0.77	0.46	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.50 +0.5%	0.09	$0.00	719	3,313
CNPPF China Overseas Property	Real Estate	$0.70	0.00	$0.00	0	2,556
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65	3.26	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.53 +3.3%	0.94	$0.00	95,700	20,568
CPHI China Pharma	Medical	$1.75 -1.7%	0.00	$5.71 million	16,039	72,967
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRWOF China Railway Group	Industrials	$0.45	0.94	$0.00	0	10,344
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.33 -13.1%	0.00	$0.00	309	1,168
CARCY China Resources Cement	Construction	$6.01	31.62	$1.40 billion	0	7
CRHKY China Resources Enterprise	Multi-Sector Conglomerates	$6.14 -0.6%	0.00	$9.96 billion	28,699	35,592
CGASY China Resources Gas Group	Utilities	$26.05	2.41	$0.00	0	100
CRGGF China Resources Gas Group	Utilities	$2.81	0.00	$0.00	0	3,309
CRPJY China Resources Power	Utilities	$38.20	0.00	$13.18 billion	5	17
CSUAY China Shenhua Energy	Energy	$17.42 -1.7%	10.75	$0.00	6,349	5,445
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43	0.00	$0.00	1	150
SXTC China SXT Pharmaceuticals	Medical	$1.84 -2.6%	0.00	$29.12 million	45,864	1.20 million
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.48	0.00	$0.00	0	4,125
CTVZ China Travel Rh	Finance	$1.25	0.00	$0.00	0	N/A
CHVKF China Vanke	Real Estate	$0.66	0.00	$0.00	0	2,056
CHVKY China Vanke	Real Estate	$0.29	0.00	$0.00	0	4,959
PLIN China Xiangtai Food	Consumer Staples	$0.17 +2.9%	0.00	$10.12 million	3.13 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China Yibai United Guarantee International	Finance	$0.01	0.00	$9.94 million	0	N/A
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$21.17 -2.5%	13.07	$795.38 million	149,453	155,424
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.64	0.00	$0.00	0	37,367
CCBC Chino Commercial Bancorp	Finance	$16.00	9.88	$51.39 million	0	96
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS Chipmos Technologies	Computer and Technology	$18.59 -4.7%	18.97	$666.67 million	17,241	22,946
CMG Chipotle Mexican Grill	Retail/Wholesale	$52.81 +1.9%	46.73	$71.11 billion	16.80 million	13.09 million
CHYCY Chiyoda	Construction	$1.95	6.96	$505.19 million	0	N/A
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$16,611.82	12.44	$0.00	0	98
CHH Choice Hotels International	Consumer Discretionary	$122.76 -0.5%	18.74	$5.70 billion	659,396	392,422
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.64 +0.2%	16.45	C$4.80 billion	484,797	485,554
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.63 -10.4%	0.00	$0.00	66,643	42,285
COFS ChoiceOne Financial Services	Finance	$27.89 +0.3%	22.67	$417.90 million	538,441	43,300
RSAU Choose Rain	Consumer Staples	$0.26 +38.7%	-8.69	$5.84 million	546	624
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$1.00 -20.0%	0.00	$0.00	703	4,597
CHRD Chord Energy	Energy	$104.08 -0.5%	6.96	$6.01 billion	1.99 million	894,107
CHRRF Chorus Aviation	Industrials	$15.61	0.00	$0.00	903	3,300
CHR Chorus Aviation	Industrials	C$20.48 -0.6%	-33.81	C$556.24 million	15,940	48,045
CHRYY Chorus	Computer and Technology	$25.40	0.00	$2.20 billion	29	246
CJEWY CHOW TAI FOOK	Retail/Wholesale	$15.71	0.00	$15.69 billion	77	421
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior S.E.	Retail/Wholesale	$122.78 -3.5%	0.00	$0.00	192	305
CTG Christie Group	Industrials	GBX 120 -4.0%	-923.08	£31.84 million	4,849	11,250
CHRO Chromocell Therapeutics	Medical	$1.15 -4.2%	-0.93	$7.59 million	19,815	439,376
CHRY Chrysalis Investments	Financial Services	GBX 105 +1.7%	6.04	£584.97 million	1.22 million	1.85 million
CHSCP CHS	Consumer Staples	$27.61 -0.4%	0.00	$0.00	4,448	14,107
CHSCL CHS	Consumer Defensive	$25.44 -0.3%	0.00	$0.00	29,173	32,697
CHSCO CHS	Consumer Defensive	$26.36 +0.0%	0.00	$0.00	44,136	24,249
CHSCM CHS	Consumer Defensive	$23.91 -1.1%	0.00	$0.00	169,763	26,346
CHSCN CHS	Consumer Defensive	$24.55 -0.5%	0.00	$0.00	173,890	20,124
CB Chubb	Finance	$283.61 +0.5%	13.65	$113.73 billion	2.39 million	1.61 million
CHUEF Chubu Electric Power	Utilities	$12.24 +20.4%	-3.86	$0.00	1,000	4,200
CHGCY Chugai Pharmaceutical	Medical	$24.50 -2.1%	30.25	$80.63 billion	44,791	84,464
CHT Chunghwa Telecom	Utilities	$45.97 -0.5%	30.85	$35.65 billion	103,025	114,893
CHD Church & Dwight	Consumer Staples	$96.42 +0.6%	41.38	$23.75 billion	4.74 million	1.75 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$11.35	0.00	$0.00	0	3,714
CCCXU Churchill Capital Corp X/Cayman	Financial Services	$10.38	0.00	$0.00	201,916	361,661
CHH Churchill China	Consumer Cyclical	GBX 667 +4.2%	9.39	£73.49 million	32,818	32,364
CHDN Churchill Downs	Consumer Discretionary	$97.90 -1.0%	17.42	$7.07 billion	1.00 million	587,650
CRI Churchill Resources	Basic Materials	C$0.04	-1.25	C$7.61 million	134,000	506,181
CHYI Chykingyoung Investment Development	Computer and Technology	$0.27	0.00	$106.19 million	16	26
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.26	0.00	C$51.86 million	3,000	4,320
CIFAF CI Financial	Finance	$22.99 -1.1%	13.10	$0.00	111	4,045
CIX CI Financial	Financial Services	C$31.54 -0.1%	-65.75	C$4.55 billion	426,448	602,762
CIXXF CI Financial	Finance	$22.99 -1.1%	-69.68	$3.32 billion	111	68,886
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.35	0.00	C$10.68 million	0	880
CGXF CI Gold+ Giants Covered Call ETF Common		C$14.43 -0.3%	0.00	C$250.55 million	8,098	19,414
CINT CI&T	Computer and Technology	$5.76 -3.2%	28.81	$773.07 million	96,789	106,840
CIBH Cib Marine Bancshares	Finance	$33.63 -3.1%	9.83	$47.45 million	1,000	768
CBUS Cibus	Consumer Staples	$1.50 +2.0%	-0.14	$48.99 million	813,243	222,643
CDTX Cidara Therapeutics	Medical	$21.02 -1.4%	-0.71	$263.74 million	392,133	90,158
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06 -8.3%	-0.32	C$6.15 million	4,490	58,004
CIEN Ciena	Computer and Technology	$74.56 +1.0%	103.55	$10.54 billion	2.81 million	2.08 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CI Cigna Group	Medical	$313.76 -0.2%	17.37	$83.98 billion	3.25 million	1.71 million
CIIGW CIIG Capital Partners II	Financial Services	$0.00	0.00	$0.00	3.41 million	24,582
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.84 -8.7%	3.77	$0.00	771	7,535
CIMEF CIMC Enric	Energy	$0.78	0.00	$0.00	1	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.30 -8.2%	-0.04	$8.99 million	364,522	103,684
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$42.91 +0.7%	7.32	$1.07 billion	415,480	182,756
CINF Cincinnati Financial	Finance	$145.44 -0.2%	15.86	$22.73 billion	1.16 million	660,557
CNK Cinemark	Consumer Discretionary	$31.82 -2.6%	20.93	$3.67 billion	5.98 million	3.12 million
CGX Cineplex	Communication Services	C$11.32 -1.9%	-19.05	C$714.88 million	168,359	254,955
CPXGF Cineplex	Communication Services	$8.23 -2.8%	8.10	$0.00	29,068	43,628
CNVS Cineverse	Consumer Discretionary	$3.89 -2.3%	-3.70	$62.16 million	88,196	160,923
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CINGW Cingulate	Medical	$0.08 +52.3%	0.00	$0.00	61,755	28,937
CING Cingulate	Medical	$4.14 -7.0%	-0.49	$17.58 million	152,404	1.11 million
CTAS Cintas	Business Services	$218.65 -0.8%	50.64	$88.29 billion	2.67 million	1.70 million
CION CION Investment	Finance	$9.25 +0.2%	-31.88	$487.35 million	707,208	267,496
CIFR Cipher Mining	Business Services	$3.79 -0.5%	-10.53	$1.27 billion	31.87 million	12.89 million
CIFRW Cipher Mining	Financial Services	$0.61 +6.6%	0.00	$0.00	258,740	78,032
CPHRF Cipher Pharmaceuticals	Medical	$9.19 -2.4%	0.00	$0.00	4,705	15,017
CPH Cipher Pharmaceuticals	Medical	C$12.76 +0.2%	14.09	C$229.08 million	9,701	30,903
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.05 -26.2%	0.00	$0.00	1.49 million	46,796
WANSF Cirata	Computer and Technology	$0.96	0.00	$120.77 million	0	225
CRTA Cirata	Computer and Technology	GBX 25.40 -7.6%	-1.34	£43.97 million	272,001	217,180
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRCL Circle Internet Group	Finance	$241.97 +21.2%	-19,122.02	$53.47 billion	91.50 million	35.64 million
CRUS Cirrus Logic	Computer and Technology	$104.34	17.36	$5.35 billion	728,204	633,905
CSCO Cisco Systems	Computer and Technology	$66.32 +0.7%	27.07	$262.63 billion	50.35 million	20.10 million
CISO CISO Global	Computer and Technology	$1.33 +3.1%	0.00	$42.62 million	1.73 million	1.77 million
CTRN Citi Trends	Retail/Wholesale	$29.22 0.0%	-6.26	$242.35 million	93,575	122,569
CTPCY Citic	Multi-Sector Conglomerates	$7.00 +4.5%	0.00	$0.00	743	4,268
C Citigroup	Finance	$78.39 +0.1%	12.38	$146.52 billion	17.31 million	14.51 million
CTOR Citius Oncology	Medical	$2.63 +69.7%	0.00	$188.18 million	20.57 million	1.17 million
CTXR Citius Pharmaceuticals	Medical	$1.08 +18.3%	0.00	$11.48 million	2.90 million	658,302
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$18.35 -1.1%	10.49	$284.33 million	78,474	30,181
CZBT Citizens Bancorp of Virginia	Financial Services	$28.05	19.44	$0.00	0	565
CZBS Citizens Bancshares	Finance	$46.30 -1.5%	0.00	$82.78 million	3,871	801
CZWI Citizens Community Bancorp	Finance	$13.19 -0.4%	10.47	$131.76 million	44,937	18,919
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$31.50	53.79	$0.00	0	797
CFG Citizens Financial Group	Finance	$41.70 +0.9%	13.24	$18.23 billion	6.12 million	4.82 million
CZFS Citizens Financial Services	Finance	$56.30 -1.5%	9.41	$267.97 million	13,343	13,848
CIZN Citizens	Finance	$8.30 -0.6%	8.47	$46.93 million	3,007	3,269
CIA Citizens	Finance	$3.65 +7.4%	21.47	$182.04 million	242,140	101,694
CTBK City Bank	Finance	$0.00 +9,900.0%	0.00	$0.00	3,000	N/A
CDEVY City Developments	Finance	$4.09 -3.5%	0.00	$3.65 billion	2,736	6,868
CHCO City	Finance	$116.47 +0.3%	14.60	$1.69 billion	138,813	59,784
CTY City of London	Financial Services	GBX 485.90 -0.5%	8.18	£2.40 billion	993,095	1.05 million
CLIG City of London Investment Group	Financial Services	GBX 349 +1.7%	11.23	£168.70 million	184,640	49,258
CIO City Office REIT	Finance	$5.54 +0.7%	-8.52	$224.79 million	345,627	199,017
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$22.40 -0.7%	-13.83	$299.20 million	146,567	74,512
CIVB Civista Bancshares	Finance	$21.86 -0.5%	9.63	$339.25 million	74,963	48,202
CIVI Civitas Resources	Energy	$32.45 +1.4%	3.72	$3.00 billion	5.14 million	1.68 million
CHKGF CK Asset	Real Estate	$4.30	0.00	$0.00	0	8,539
CKHUY Ck Hutchison	Multi-Sector Conglomerates	$5.93 -3.9%	0.00	$22.71 billion	166,496	143,986
CKISY CK Infrastructure	Utilities	$32.16	0.51	$0.00	4	484
CKX CKX Lands	Finance	$10.67 -0.3%	28.83	$21.90 million	1,222	4,730
CVG Clairvest Group	Financial Services	C$71.46 +0.2%	12.36	C$1.03 billion	850	1,380
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNY Clariant	Basic Materials	$9.90 -3.0%	21.23	$0.00	468	1,353
CLZNF Clariant	Basic Materials	$10.99	23.57	$0.00	0	8,467
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.20 -1.1%	-4.32	$2.87 billion	7.73 million	5.20 million
CKI Clarke	Consumer Cyclical	C$22.00 -2.3%	12.88	C$306.89 million	1,100	2,890
CKN Clarkson	Industrials	GBX 3,330 +0.8%	12.39	£1.03 billion	119,042	254,176
CKNHF Clarkson	Industrials	$45.60	45.76	$0.00	39	343
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$3.11 -3.3%	-1.75	$433.36 million	2.88 million	709,759
CLAR Clarus	Consumer Discretionary	$3.51 -0.3%	-1.70	$134.79 million	124,001	233,461
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Business Services	$3.71 -6.5%	0.00	$87.89 million	878,514	2.92 million
AIR Clean Air Metals	Basic Materials	C$0.05 -9.1%	-2.50	C$11.61 million	568,009	397,826
CCTC Clean Coal Technologies	Industrials	$0.51	0.00	$0.00	1	564
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.90 -3.6%	-2.16	$419.87 million	3.21 million	2.21 million
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
CETY Clean Energy Technologies	Energy	$0.26 -5.6%	-3.19	$14.96 million	423,053	221,869
CLH Clean Harbors	Business Services	$226.33 0.0%	31.35	$12.11 billion	446,560	350,835
CPH2 Clean Power Hydrogen	Industrials	GBX 5.80 -0.9%	-3.23	£15.60 million	60,974	291,934
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.55	0.00	$0.00	168	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.82 +1.4%	0.00	$0.00	2,188	2,522
CLSK Cleanspark	Finance	$9.00 -2.0%	-9.37	$2.53 billion	36.19 million	27.86 million
GERS CleanTech Alpha	Industrials	$0.04	416.67	$0.00	0	20,928
CTL CleanTech Lithium	Basic Materials	GBX 7.49 +3.3%	-2.61	£5.90 million	40,000	340,498
SEII Cleantech Solutions International	Industrials	$0.00	0.00	$0.00	0	1
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.13 +2.3%	-18.75	$556.32 million	6.47 million	1.73 million
YOU CLEAR Secure	Computer and Technology	$25.21 +2.4%	15.76	$3.34 billion	3.09 million	2.03 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$46.83 -0.1%	0.00	$0.00	66,234	41,764
CLFD Clearfield	Computer and Technology	$40.01 +0.7%	-285.79	$553.38 million	143,453	123,119
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.89 +3.1%	-0.81	$3.78 million	39,491	796,611
CLRO ClearOne	Computer and Technology	$5.80 -7.8%	-0.94	$10.06 million	238,613	23,523
CLPT ClearPoint Neuro	Medical	$11.26 +0.1%	-14.82	$315.16 million	263,595	245,643
CLSD Clearside Biomedical	Medical	$0.84 +6.3%	-2.05	$65.26 million	932,650	364,394
CLIR ClearSign Technologies	Industrials	$0.62 +1.9%	-5.17	$32.52 million	38,313	97,072
CWAN Clearwater Analytics	Computer and Technology	$21.30 -2.3%	12.68	$6.03 billion	6.32 million	2.55 million
CLW Clearwater Paper	Basic Materials	$26.39 -1.3%	2.55	$429 million	213,249	316,603
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN.A Clearway Energy	Utilities	$29.90 -0.9%	0.00	$0.00	228,382	206,253
CWEN Clearway Energy	Energy	$31.73 -1.1%	39.66	$6.41 billion	1.42 million	876,358
CLNN Clene	Medical	$4.28 -2.1%	-1.06	$38.45 million	64,162	89,824
CLNNW Clene	Medical	$0.04	0.00	$0.00	450	10,840
CLF Cleveland-Cliffs	Basic Materials	$6.99 -4.7%	-2.86	$3.45 billion	44.24 million	18.33 million
CLVR Clever Leaves	Medical	$0.00	0.00	$1 thousand	108	1,782
CLIK Click	Business Services	$0.45 +15.4%	0.00	$14.22 million	1.27 million	4.23 million
CLCGY Clicks Group	Medical	$40.04 -0.3%	5.76	$0.00	4,085	10,276
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$6.59 million	2	55,461
CLRCR ClimateRock	Finance	$0.22	0.00	$0.00	60	78,120
CLRCW ClimateRock	Financial Services	$0.03 +0.3%	0.00	$0.00	1,600	6,436
CLRCU ClimateRock	Financial Services	$12.00	0.00	$0.00	0	233
CLRC ClimateRock	Financial Services	$12.05 +0.3%	0.00	$54.83 million	1,029	23,608
CLYM Climb Bio	Medical	$1.21 -1.6%	-0.51	$81.77 million	189,457	188,624
CLMB Climb Global Solutions	Business Services	$99.69 -4.7%	23.35	$458.81 million	122,585	37,445
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$6.30 -2.0%	0.00	$0.00	4,021	2,036
CLPR Clipper Realty	Finance	$3.88 +0.6%	-3.80	$61.68 million	89,274	119,806
CLON Clontarf Energy	Energy	GBX 0.04 +2.8%	-3.88	£3.03 million	17.33 million	67.75 million
RAAS Cloopen Group	Computer and Technology	$1.00	0.00	$0.00	50,924	N/A
CBG Close Brothers Group	Financial Services	GBX 365.60 +0.6%	5.51	£550.82 million	1.14 million	1.80 million
CBGPF Close Brothers Group	Financial Services	$5.20	0.00	$0.00	0	6,360
CBGPY Close Brothers Group	Financial Services	$10.03	5.02	$0.00	0	677
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$1.84 -2.6%	0.00	$29.87 million	169,695	266,416
CDL Cloudbreak Discovery	Basic Materials	GBX 0.19 +4.9%	-0.77	£2.20 million	4.62 million	5.69 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.19 +10.3%	-0.66	£1.39 million	98,184	1.48 million
NET Cloudflare	Computer and Technology	$179.27 -1.2%	-779.42	$62.15 billion	2.67 million	3.14 million
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
GLV Clough Global Dividend and Income Fund	Financial Services	$5.53 -0.2%	0.00	$0.00	47,418	36,695
GLQ Clough Global Equity Fund	Financial Services	$6.77	0.00	$0.00	33,111	69,325
GLO Clough Global Opportunities Fund	Financial Services	$5.21 -0.4%	0.00	$0.00	96,066	160,528
CLOV Clover Health Investments	Medical	$3.02 +1.7%	-60.40	$1.54 billion	11.02 million	6.66 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.47	-54.22	$61.85 million	137	561
CLOER Clover Leaf Capital	Business Services	$0.00 -84.6%	0.00	$0.00	24,204	44,902
CLPHY CLP	Utilities	$8.52 +3.1%	0.00	$21.53 billion	68,174	49,341
CLPS CLPS Incorporation	Computer and Technology	$1.00 -1.0%	0.00	$27.84 million	5,093	22,570
CLI CLS	Real Estate	GBX 65.80 -0.5%	-1.27	£262.19 million	929,039	972,554
CLSH CLS Holdings USA	Medical	$0.03 +0.3%	-13.50	$0.00	25,070	69,485
CLHI CLST	Finance	$0.04 -2.6%	0.00	$930 thousand	356	13,883
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMBT CMB.TECH	Transportation	$9.50 +0.5%	4.42	$1.85 billion	56,104	115,438
CMCX CMC Markets	Financial Services	GBX 249 +0.6%	2.10	£691.84 million	1.26 million	643,435
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$273.99 +0.7%	27.56	$98.73 billion	10.64 million	2.23 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$530 thousand	0	20,464
CML CML Microsystems	Computer and Technology	GBX 240 +2.1%	18.81	£38.56 million	5,022	14,259
CMCLF CMOC Group	Basic Materials	$0.87 -6.4%	2.79	$0.00	2,400	16,426
CMS CMS Energy	Utilities	$69.00 +0.3%	20.47	$20.65 billion	3.51 million	2.31 million
CNEY CN Energy Group.	Energy	$2.71 -1.1%	0.00	$8.16 million	27,194	324,925
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$45.19 +0.2%	13.78	$12.26 billion	581,104	330,582
CCNEP CNB Financial	Financial Services	$24.82 +2.1%	0.00	$0.00	1,150	2,658
CCNE CNB Financial	Finance	$21.89 +0.6%	9.39	$459.23 million	97,181	62,811
CBFC CNB Financial Services	Financial Services	$31.90	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00 +10.0%	-0.22	$0.00	1.06 million	1.86 million
CNF CNFinance	Finance	$0.60 +4.7%	1.92	$41.15 million	98,475	110,007
CNH CNH Industrial	Industrials	$12.81 -0.1%	15.62	$15.98 billion	55.57 million	13.98 million
CNO CNO Financial Group	Finance	$37.44 +1.0%	13.09	$3.72 billion	2.25 million	704,796
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$0.77 -7.3%	0.00	$4.21 million	199,632	698,754
CNX CNX Resources	Energy	$34.39 +0.1%	-16.69	$4.98 billion	3.43 million	2.61 million
NOEM CO2 Energy Transition		$10.06 -0.2%	0.00	$96.43 million	129	25,708
NOEMU CO2 Energy Transition	Finance	$10.40	0.00	$0.00	2	2,400
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$86.04 +3.5%	25.46	$1.29 billion	146,305	97,599
COA Coats Group	Consumer Cyclical	GBX 77.10 +2.1%	25.92	£1.55 billion	5.73 million	5.54 million
CGGGF Coats Group	Consumer Cyclical	$1.08	0.00	$0.00	0	27,233
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CIEIQ Cobalt International Energy	Energy	$0.03	0.00	$0.00	0	N/A
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.50	-11.86	£13.02 million	2.53 million	1.30 million
KOF Coca Cola Femsa	Consumer Staples	$95.00 +1.0%	15.94	$159.41 billion	303,959	197,894
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
KO CocaCola	Consumer Staples	$68.84 -0.5%	27.54	$296.31 billion	40.84 million	15.98 million
COKE Coca-Cola Consolidated	Consumer Staples	$107.14 +0.9%	16.72	$9.34 billion	1.36 million	518,818
CCEP Coca-Cola Europacific Partners	Consumer Staples	$92.57 -0.2%	19.05	$42.67 billion	3.15 million	1.79 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,910 +1.0%	23.77	£38.29 billion	1.52 million	373,771
COCSF Coca-Cola FEMSA	Consumer Defensive	$10.00 +4.7%	0.86	$0.00	2,782	3,006
CCHGY Coca-Cola HBC	Consumer Staples	$51.66 -1.4%	0.00	$19.28 billion	4,030	4,447
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,878 +0.6%	26.81	£16.78 billion	786,106	2.21 million
CHEOF Cochlear	Medical	$181.00	110.23	$0.00	0	182
CHEOY CochLear	Medical	$92.83 +0.5%	0.00	$12.14 billion	2,962	6,638
COCP Cocrystal Pharma	Medical	$1.49 -3.9%	-0.95	$0.00	18,037	26,616
CODA Coda Octopus Group	Computer and Technology	$7.69 +5.1%	25.63	$86.38 million	40,534	34,482
CODAF Codan	Computer and Technology	C$10.59	203.65	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$2.96 +6.1%	0.00	$5.44 million	524,256	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$7.69 -1.3%	0.00	$350.98 million	11,931	46,837
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.69 -0.2%	0.00	$0.00	2,206	12,900
CDXS Codexis	Medical	$2.29 -2.6%	-2.31	$189.72 million	1.07 million	717,701
CODX Co-Diagnostics	Medical	$0.26 -6.4%	-0.22	$8.79 million	859,499	243,249
CEI Coelacanth Energy	Energy	C$0.83 -2.4%	-65.25	C$440.46 million	25,700	119,479
COEP Coeptis Therapeutics	Medical	$7.56 -2.1%	-1.30	$26.56 million	42,847	118,608
COEPW Coeptis Therapeutics	Medical	$0.03 +0.8%	0.00	$0.00	4,084	67,855
CDE Coeur Mining	Basic Materials	$8.88 -1.6%	34.14	$5.69 billion	22.54 million	13.02 million
JVA Coffee	Consumer Staples	$4.40 -2.9%	6.88	$25.12 million	107,099	154,822
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CCA Cogeco Communications	Communication Services	C$68.48 +0.1%	8.29	C$2.88 billion	112,032	85,032
CGEAF Cogeco Communications	Communication Services	$50.15	11.41	$0.00	2,416	8,836
CGO Cogeco	Communication Services	C$64.29 -1.0%	6.62	C$610.34 million	13,511	21,488
CGECF Cogeco	Communication Services	$47.04 -1.1%	11.09	$0.00	916	1,225
COGT Cogent Biosciences	Medical	$7.23 -0.1%	-3.93	$823.18 million	4.01 million	1.30 million
CCOI Cogent Communications	Computer and Technology	$47.45 +1.5%	-11.83	$2.34 billion	2.07 million	509,139
COGNY Cogna Educação	Consumer Defensive	$0.46 -5.4%	0.00	$0.00	2,554	59,884
CGNX Cognex	Computer and Technology	$29.61 -1.2%	43.54	$4.97 billion	2.07 million	1.61 million
CGTX Cognition Therapeutics	Medical	$0.26 -8.9%	-0.34	$15.81 million	904,035	2.74 million
CTSH Cognizant Technology Solutions	Computer and Technology	$75.47 -4.6%	15.89	$37.20 billion	11.69 million	3.58 million
CGNT Cognyte Software	Computer and Technology	$8.83 -2.1%	-80.27	$636.26 million	486,090	300,400
CWBR CohBar	Medical	$0.41	0.00	$1.19 million	0	4,364
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$12.30	0.00	$0.00	44,618	49,390
CNS Cohen & Steers	Finance	$74.80 +0.4%	24.44	$3.82 billion	248,923	202,297
UTF Cohen & Steers Infrastructure Fund	Financial Services	$26.07 +0.9%	0.00	$0.00	136,638	199,413
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$20.68 +0.4%	0.00	$0.00	43,838	75,328
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.32	0.00	$0.00	181,171	347,588
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.05 +0.1%	0.00	$0.00	45,280	84,362
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$22.17 +0.7%	0.00	$0.00	71,397	102,541
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$19.75 +0.3%	0.00	$0.00	15,593	31,414
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.63 +0.6%	0.00	$0.00	85,410	122,139
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.85 -0.6%	0.00	$315.77 million	41,146	69,302
CCIRU Cohen Circle Acquisition Corp. I	Finance	$11.30	0.00	$0.00	3	15,476
CCIR Cohen Circle Acquisition Corp. I	Finance	$10.88 +0.5%	0.00	$0.00	571,954	447,932
COHR Coherent	Business Services	$81.26 -1.2%	-353.31	$12.62 billion	2.81 million	3.05 million
CHRS Coherus Oncology	Medical	$0.75 -2.7%	-0.66	$86.63 million	1.89 million	2.72 million
CHRT Cohort	Industrials	GBX 1,518 -0.7%	40.09	£689.02 million	62,292	203,767
COHU Cohu	Computer and Technology	$18.20 +0.1%	-9.84	$846.35 million	555,683	411,777
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	0
MXRSF Coin Hodl	Basic Materials	$0.28 -3.4%	0.00	$0.00	322,245	10,342
COIN Coinbase Global	Finance	$308.38 +4.4%	57.75	$78.29 billion	31.41 million	10.35 million
CNCK Coincheck Group	Finance	$5.20 +0.4%	0.00	$674.44 million	149,393	77,198
CNSRF CoinShares International	Financial Services	C$9.82 -2.8%	0.00	C$0.00	106	850
GCL Colabor Group	Consumer Defensive	C$0.81 -1.2%	89.05	C$79.71 million	108,407	100,534
CFX Colefax Group	Consumer Cyclical	GBX 781 -0.5%	8.33	£45.75 million	247	2,022
CLEGF Coles Group	Consumer Defensive	$14.11	0.00	$0.00	0	1,075
CL Colgate-Palmolive	Consumer Staples	$87.85 -0.4%	24.82	$71.14 billion	9.57 million	4.79 million
CBI Colibri Resource	Basic Materials	C$0.15 +11.5%	-7.25	C$15.04 million	7,000	25,663
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITA Coliseum Acquisition	Financial Services	$11.51	0.00	$63.73 million	0	21,272
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	27,867
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
CAUD Collective Audience	Computer and Technology	$0.02 -9.5%	0.00	$478 thousand	202	11,767
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$13.37 +1.5%	-26.80	C$734.52 million	122,581	157,208
COLL Collegium Pharmaceutical	Medical	$29.83 +0.8%	24.45	$958.50 million	669,952	405,163
CIGI Colliers International Group	Finance	$128.88 -0.1%	45.22	$6.36 billion	120,087	119,224
CIGI Colliers International Group	Real Estate	C$177.24 +0.5%	41.02	C$6.17 billion	98,681	53,629
CLGN CollPlant Biotechnologies	Medical	$1.47 -2.0%	-1.20	$18.69 million	28,086	32,958
CAD Colonial Coal International	Basic Materials	C$1.50 +3.4%	-30.07	C$263.88 million	28,708	65,582
CBAN Colony Bankcorp	Finance	$15.22 -0.4%	11.27	$266.53 million	69,224	55,841
CBAN Colony Bankcorp	Finance	$15.24 -0.3%	10.66	$266.18 million	69,224	56,605
CLPBF Coloplast A/S	Medical	$90.57	7.93	$0.00	0	269
CLPBY Coloplast A/S	Medical	$9.38 +1.8%	31.27	$0.00	172,822	188,180
CSCW Color Star Technology	Business Services	$0.89 0.0%	0.00	$5.82 million	57,137	462,121
ADD Color Star Technology	Business Services	$0.89 0.0%	0.00	$470 thousand	56,940	756,756
APEOF Coloured Ties Capital	Finance	$0.18	-0.90	$2.92 million	0	6,534
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt	Consumer Discretionary	$10.90	0.00	$5.43 billion	0	1,037
CZGZF Colt CZ Group	Industrials	C$34.05 -5.0%	0.00	C$0.00	144	165
COLB Columbia Banking System	Finance	$22.45 +0.7%	9.51	$4.72 billion	3.06 million	1.79 million
CLBK Columbia Financial	Finance	$13.90 +0.5%	-695.00	$1.46 billion	306,016	107,640
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$29.07 -1.5%	0.00	$0.00	81,160	41,025
COLM Columbia Sportswear	Consumer Discretionary	$60.39 +0.5%	15.45	$3.33 billion	1.67 million	612,379
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.47	0.00	$0.00	0	23,921
CCCMU Columbus Circle Capital Corp. I	Financial Services	$16.50 +3.1%	0.00	$0.00	295,272	452,812
CMCO Columbus McKinnon	Industrials	$14.41 -0.8%	-84.76	$412.59 million	402,119	378,230
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300 thousand	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.21 -7.7%	-19.76	$0.00	300	457
CMCSA Comcast	Consumer Discretionary	$34.53 +0.8%	8.48	$128.92 billion	42.69 million	21.97 million
CCZ Comcast	Consumer Cyclical	$60.25 -1.4%	0.00	$0.00	0	8,809
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6 thousand	20	9,936
CMA Comerica	Finance	$56.50 +1.2%	10.68	$7.42 billion	1.39 million	2.02 million
CMU Comet Industries	Real Estate	C$4.25 +6.0%	-12.33	C$23.50 million	900	4,790
FIX Comfort Systems USA	Construction	$498.38 -0.1%	29.90	$17.64 billion	770,851	437,438
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.13	0.00	$29.10 million	1	330
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620 thousand	206,000	155,458
CBSH Commerce Bancshares	Finance	$60.74 +0.5%	14.71	$8.10 billion	1.10 million	602,970
CCE Commerce Resources	Basic Materials	C$0.08	-0.42	C$15.90 million	23,000	177,501
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.52 -2.8%	5.83	£44.57 million	1.33 million	793,875
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.59 -0.6%	0.42	$0.00	566	18,469
CMC Commercial Metals	Basic Materials	$48.62 -0.9%	81.03	$5.50 billion	3.52 million	980,947
CNAF Commercial National Financial	Finance	$7.00 +2.1%	11.67	$20.03 million	1,517	4,483
CEFC Commercial National Financial	Finance	$10.60	6.84	$42.03 million	85	234
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.27 -4.5%	-1.22	$43.99 million	249,250	298,961
CRZBY Commerzbank	Finance	$32.75 +1.0%	14.00	$38.80 billion	131,478	35,153
CBK Commerzbank	Financial Services	€28.29 +2.0%	14.67	$34.06 billion	8.60 million	8.87 million
CBAUF Commonwealth Bank of Australia	Financial Services	$114.05	21.85	$0.00	0	1,526
CMWAY Commonwealth Bank of Australia	Finance	$118.27 +0.8%	0.00	$197.92 billion	49,527	64,130
CBBI Commonwealth Business Bank	Finance	$10.73	5.37	$0.00	66	3,887
COMM CommScope	Computer and Technology	$6.32 +5.2%	2.32	$1.37 billion	6.55 million	5.10 million
CMTV Community Bancorp.	Finance	$19.40 +0.3%	8.12	$108.54 million	900	4,726
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
ALBY Community Capital Bancshares	Finance	$26.55	7.46	$34.45 million	0	3,600
CBU Community Financial System	Finance	$54.03 -0.4%	14.97	$2.86 billion	369,102	247,904
CYH Community Health Systems	Medical	$3.32 +0.2%	-0.90	$464.41 million	3.01 million	2.39 million
CHCT Community Healthcare Trust	Finance	$16.75 -0.3%	-54.01	$473.81 million	365,565	298,973
CMHF Community Heritage Financial	Finance	$25.47 -0.5%	10.52	$74.60 million	4,660	2,933
CIBN Community Investors Bancorp	Finance	$18.20	9.73	$0.00	0	65
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$50.24 +0.0%	10.49	$909.90 million	89,608	56,993
CWBC Community West Bancshares	Finance	$18.17 +0.1%	27.95	$346.34 million	87,710	54,055
CVLT CommVault Systems	Computer and Technology	$170.45 -5.4%	100.86	$7.52 billion	1.17 million	426,792
CIG Comp En De Mn Cemig ADS	Utilities	$1.93 -1.3%	4.14	$5.49 billion	8.88 million	2.52 million
CODYY Compagnie de Saint-Gobain	Construction	$21.74 -1.6%	0.00	$54.25 billion	83,633	131,837
SGO Compagnie de Saint-Gobain	Industrials	€94.78 +1.4%	0.00	$0.00	2.40 million	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 94.62 +0.3%	16.42	£46.61 billion	2.07 million	510,611
CLPIF Compagnie des Alpes	Consumer Cyclical	$20.80	0.00	$0.00	0	N/A
CFRUY Compagnie Financiere Richemont	Retail/Wholesale	$17.93 -2.4%	0.00	$192.78 billion	347,330	779,985
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$36.09 -0.1%	5.64	$0.00	643	1,727
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€31.32 +0.5%	0.00	$0.00	2.83 million	561,093
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	$20.79 -1.5%	7.76	$14.19 billion	1.22 million	1.11 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.78 +2.2%	0.89	$0.00	1,035	4,382
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELPC Companhia Paranaense de Energia - Copel	Utilities	$8.37 -5.6%	11.96	$8.99 billion	2,439	12,250
ELP Companhia Paranaense de Energia (COPEL)	Utilities	$9.12 +0.1%	53.62	$5.44 billion	504,165	253,793
CCU Compania Cervecerias Unidas	Consumer Staples	$12.48 -2.4%	13.27	$2.31 billion	129,443	190,974
CODI Compass Diversified	Finance	$6.39 +0.1%	-4.99	$480.01 million	2.50 million	498,811
CVB Compass Gold	Basic Materials	C$0.18 +6.1%	-17.50	C$18.20 million	3,500	34,030
CMPGY Compass Group	Retail/Wholesale	$33.61 -0.2%	0.00	$57.04 billion	118,247	253,380
CPG Compass Group	Consumer Cyclical	GBX 2,485 +0.6%	31.25	£42.15 billion	5.46 million	8.11 million
CMP Compass Minerals International	Basic Materials	$18.80 -3.0%	-5.28	$783.18 million	1.47 million	812,119
CMPS COMPASS Pathways	Medical	$4.63 -3.5%	-2.33	$433.19 million	2.10 million	929,812
CMPX Compass Therapeutics	Medical	$2.40 +0.8%	-5.85	$331.88 million	1.26 million	958,292
COMP Compass	Computer and Technology	$6.11 +3.3%	-46.96	$3.19 billion	15.42 million	5.82 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$13.97 -0.7%	-12.70	$1.43 billion	1.33 million	900,816
CMPOW CompoSecure	Industrials	$6.19 -5.1%	0.00	$0.00	1,103	103,779
COM Comptoir Group	Consumer Cyclical	GBX 3.35	-1.61	£4.11 million	104	110,847
CGEN Compugen	Medical	$1.64 -0.6%	-10.25	$146.35 million	109,814	371,375
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.60 -1.4%	46.35	$1.17 billion	134,082	68,245
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.80	0.00	$0.00	0	649
CMPD CompuMed	Medical	$4.00 +33.1%	23.53	$5.30 million	141	2,248
CCC Computacenter	Computer and Technology	GBX 2,539.67 +0.8%	16.99	£2.70 billion	843,827	1.08 million
CMG Computer Modelling Group	Computer and Technology	C$7.31 +0.3%	24.11	C$589.80 million	385,752	187,177
CMDXF Computer Modelling Group	Computer and Technology	$5.32 +5.9%	14.85	$0.00	14,944	31,642
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$27.40	57.36	$0.00	0	650
CIX CompX International	Industrials	$23.97 +0.6%	15.77	$295.29 million	6,867	9,706
SCOR comScore	Business Services	$4.66 -7.0%	-0.29	$23.05 million	158,807	20,745
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3 thousand	3	3,693
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	100	409
CHCI Comstock Holding Companies	Construction	$10.13 +1.6%	6.94	$101.77 million	9,420	23,346
LODE Comstock	Basic Materials	$3.71 -10.2%	-30.91	$99.81 million	842,803	615,396
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742 thousand	9,000	20,443
CRK Comstock Resources	Energy	$30.53 -0.7%	-27.50	$8.93 billion	3.76 million	2.51 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.23 +7.7%	-0.22	$65.55 million	588,947	461,916
CMTX Comtex News Network	Business Services	$5.65	0.00	$0.00	0	5
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$21.50 0.0%	31.61	$10.26 billion	14.39 million	5.61 million
CON Concentra Group Holdings Parent	Medical	$20.76 -0.6%	15.49	$2.66 billion	1.52 million	748,755
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$50.15 -5.7%	12.57	$3.20 billion	1.46 million	724,048
CNCG Concierge Technologies	Finance	$1.03 +15.7%	-578.00	$0.00	104,914	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$5.83 +4.0%	0.00	$25.51 million	1,554	17,635
CIGL Concorde International Group	Industrials	$6.59 +1.1%	0.00	$145.90 million	60,117	13,652
CRDIY Concordia Financial Group	Financial Services	$18.36	0.00	$0.00	0	539
CCRDF Concordia Financial Group	Financial Services	$6.21	0.00	$0.00	0	5,467
CLEV Concrete Leveling Systems	Industrials	$1.00	-102.18	$0.00	0	4,811
BBCP CONCRETE PUMPING	Business Services	$5.86 -2.0%	26.64	$304.88 million	150,786	136,157
CCUR Concurrent Computer	Finance	$1,887.00	0.00	$0.00	0	2
CNC Concurrent Technologies	Computer and Technology	GBX 199 +1.0%	34.03	£171.93 million	31,689	349,237
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.12 +4.5%	-29.37	C$15.61 million	12,500	43,980
CNDT Conduent	Business Services	$2.68 -1.1%	1.96	$433.70 million	4.21 million	1.17 million
CRE Conduit	Financial Services	GBX 388.11 +1.3%	3.66	£780.29 million	842,794	941,982
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -20.0%	0.00	$0.00	99,049	74,346
CDT Conduit Pharmaceuticals	Medical	$2.30 -3.0%	0.00	$1.84 million	195,235	156,889
CFLT Confluent	Computer and Technology	$23.29 -2.7%	-23.77	$7.93 billion	9.67 million	4.93 million
CNFR Conifer	Finance	$0.75 -5.6%	0.38	$9.53 million	3,232	498,798
CNFRZ Conifer		$19.60	0.00	$0.00	5	3,005
CFF Conifex Timber	Basic Materials	C$0.32 +3.2%	-0.58	C$13.05 million	13,000	11,566
CFXTF Conifex Timber	Basic Materials	$0.25 +0.4%	0.00	$0.00	240	12,096
CNMD CONMED	Medical	$52.20 +0.2%	13.74	$1.61 billion	407,933	442,433
CNTB Connect Biopharma	Medical	$1.03 +3.0%	0.00	$57.23 million	113,301	59,104
CNTM Connectm Technology Solutions	Business Services	$0.23 +4.4%	0.00	$4.91 million	103,355	1.51 million
CNOB ConnectOne Bancorp	Finance	$21.99 +0.4%	11.89	$845.96 million	418,656	212,300
CNOBP ConnectOne Bancorp	Financial Services	$22.89 +0.1%	0.00	$0.00	5,005	6,255
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.80 -6.2%	-0.07	$11.62 million	230,987	991,509
COP ConocoPhillips	Energy	$94.76 +1.0%	12.04	$119.70 billion	16.02 million	7.49 million
CNRD Conrad Industries	Aerospace	$16.56 +0.3%	-48.71	$83.10 million	8,779	8,014
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 3.26 -6.9%	-5.66	£2.25 million	50,000	351,548
CCSI Consensus Cloud Solutions	Computer and Technology	$21.91 -1.4%	5.07	$428.14 million	302,704	138,931
ED Consolidated Edison	Utilities	$100.92 +0.2%	18.65	$36.38 billion	7.50 million	2.34 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 +100.0%	-1.00	C$3.56 million	25,000	228,520
CWCO Consolidated Water	Utilities	$29.12 -0.7%	17.98	$463.50 million	422,591	111,822
CNRFF Consorcio ARA SAB	Construction	$0.15	0.00	$0.00	12,100	8
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$162.30 +1.4%	-318.23	$28.91 billion	4.36 million	1.85 million
CEG Constellation Energy	Energy	$304.92 -0.5%	32.13	$95.57 billion	4.19 million	3.71 million
CSU Constellation Software	Computer and Technology	C$4,828.13 -0.8%	114.72	C$72.96 billion	64,514	35,708
CNSWF Constellation Software	Computer and Technology	$3,495.25 -2.6%	99.95	$0.00	1,393	886
CSTM Constellium	Industrials	$12.93 -0.4%	28.11	$1.85 billion	1.98 million	1.48 million
ROAD Construction Partners	Construction	$102.34 -1.2%	87.47	$5.73 billion	743,075	459,585
CPSS Consumer Portfolio Services	Finance	$9.64	12.20	$207.84 million	26,037	29,612
CBKM Consumers Bancorp	Financial Services	$20.00	18.37	$0.00	970	1,410
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940 thousand	45,000	69,621
TCSGQ Container Store	Consumer Discretionary	$0.14	0.00	$480 thousand	0	N/A
CGO Contango	Energy	GBX 0.95	-95.00	£6.87 million	2.43 million	1.19 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango ORE	Basic Materials	$20.12 -5.5%	-5.90	$252.57 million	92,187	102,228
CNTX Context Therapeutics	Medical	$0.57 +1.6%	-1.85	$51.36 million	151,137	281,281
WISH ContextLogic	Consumer Cyclical	$7.39 -1.7%	-0.62	$180.30 million	220,571	991,637
CTTAY Continental	Auto/Tires/Trucks	$8.50 -0.7%	12.14	$17.00 billion	29,736	27,006
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$84.18 -3.6%	7.84	$0.00	31	320
CON Continental Aktiengesellschaft	Consumer Cyclical	€74.14 +0.2%	0.00	$0.00	1.03 million	N/A
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$4.76 +30.4%	-2.42	$123.15 million	297,181	85,249
VLRS Controladora Vuela Compania de Aviacion	Transportation	$4.18 -1.8%	11.60	$488.55 million	1.03 million	899,347
CTEC ConvaTec Group	Medical	GBX 283 +1.2%	47.66	£7.20 billion	6.28 million	15.61 million
CNVVY ConvaTec Group	Medical	$15.40 +0.4%	0.00	$0.00	4,056	29,299
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$26.60	0.00	$0.00	0	1,409
CPAAW Conyers Park III Acquisition	Finance	$0.01 +0.8%	0.00	$0.00	1,000	17,917
CLCO Cool	Transportation	$7.01 -1.0%	10.30	$375.38 million	118,708	229,130
COPJF Cooper Energy	Energy	$0.14	0.00	$0.00	0	353
CPS Cooper-Standard	Auto/Tires/Trucks	$20.45 -2.5%	-7.75	$358.33 million	266,191	219,742
CTK CooTek (Cayman)	Computer and Technology	$0.03	0.00	$0.00	4	N/A
CPA Copa	Transportation	$102.48 -1.2%	7.00	$4.22 billion	272,382	320,957
CPRT Copart	Business Services	$47.97 +0.2%	31.56	$46.38 billion	14.40 million	4.87 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.22 -12.0%	-202.52	C$124.92 million	245,359	75,616
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.12 -10.7%	1.33	$25.73 million	71,000	79,872
CDP COPT Defense Properties	Finance	$28.56 -0.2%	22.84	$3.22 billion	1.34 million	950,133
CORA Cora Gold	Basic Materials	GBX 7.50 +3.4%	-48.55	£42.44 million	11,176	559,479
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 8.50 +3.0%	-8.33	£7.57 million	65,899	113,596
CSNVY Corbion	Basic Materials	$22.73	43.57	$0.00	0	226
CRBP Corbus Pharmaceuticals	Medical	$8.24 -0.8%	-1.95	$100.83 million	135,432	345,832
CSW.A Corby Spirit and Wine	Consumer Defensive	C$14.00 +0.6%	16.67	C$339.78 million	28,790	17,304
CRCL Corcel	Energy	GBX 0.39 -2.5%	-4,498.27	£15.56 million	68.81 million	33.67 million
CORT Corcept Therapeutics	Medical	$71.38 +0.2%	61.53	$7.57 billion	1.74 million	1.14 million
CRDL Cordel Group	Computer and Technology	GBX 7.50 +7.1%	-11.52	£16.27 million	174,268	345,260
CORD Cordiant Digital Infrastructure	Financial Services	GBX 100	0.92	£770.74 million	1.47 million	1.18 million
CDB Cordoba Minerals	Basic Materials	C$0.75 -3.8%	-4.09	C$66.82 million	20,500	43,794
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$57.06 +1.6%	26.54	$11.25 billion	5.89 million	2.29 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$12.42 -1.2%	21.06	$581.82 million	822,040	403,608
CXOXF Core Lithium	Basic Materials	C$0.06	0.00	C$0.00	0	40,852
CMT Core Molding Technologies	Industrials	$16.44 -1.1%	12.27	$152.20 million	76,246	39,159
CNR Core Natural Resources	Energy	$69.82 -6.7%	14.43	$3.67 billion	2.11 million	691,839
CLABF Core One Labs	Medical	$0.01 -9.8%	0.00	$0.00	1,369	12,338
CLABD Core One Labs	Industrials	$0.01 -9.8%	0.00	$0.00	1,369	48,295
CORZ Core Scientific	Finance	$11.86 -0.3%	-2.36	$3.53 billion	13.50 million	12.80 million
CORZZ Core Scientific	Computer and Technology	$11.81 -0.9%	0.00	$0.00	11,486	153,394
CRBG Corebridge Financial	Finance	$32.64 +0.2%	27.66	$17.94 billion	7.67 million	3.25 million
CCRD CoreCard	Business Services	$28.55 -0.5%	33.20	$222.70 million	40,977	37,701
CXW CoreCivic	Finance	$20.47 -0.9%	26.94	$2.24 billion	1.54 million	1.13 million
CNS Corero Network Security	Computer and Technology	GBX 14.51 -3.3%	115.21	£93.01 million	24,369	254,730
CCAP CORESTATE Capital	Real Estate	€0.25	-0.01	$40.63 million	9,502	N/A
AHIX COREwafer Industries	Computer and Technology	$0.02 -8.7%	0.00	$36.39 million	67,434	15,947
CRWV CoreWeave	Computer and Technology	$183.58 +8.0%	0.00	$88.11 billion	31.19 million	27.61 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$13.61 +0.2%	61.87	$923.10 million	1.68 million	1.24 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$37.15	0.00	$0.00	0	3,197
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Investment Fund	Finance	$7.77 -0.5%	0.00	$1.96 billion	1.18 million	1.94 million
CRF Cornerstone Total Return Fund	Finance	$7.42 -0.8%	0.00	$868.17 million	766,949	1.02 million
GLW Corning	Computer and Technology	$50.42 -0.1%	96.96	$43.18 billion	4.93 million	5.76 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 8.43 +5.4%	-382.86	£73.58 million	300,723	711,395
CORO Coro Energy	Energy	GBX 0.96 -4.5%	-0.47	£27.41 million	534,656	855,311
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	9	1,338
CODQL Coronado Global Resources	Basic Materials	$0.12 +14.3%	0.00	$0.00	100,000	46,096
CPAY Corpay	Business Services	$316.30 +0.6%	22.18	$22.30 billion	850,657	481,951
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporacion America Airports	Transportation	$19.74	22.95	$3.22 billion	195,091	176,079
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
VTMX Corporacion Inmobiliaria Vesta	Finance	$26.78 -2.5%	24.34	$23.23 billion	70,647	195,373
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.79	47.14	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$9.03 -2.0%	-9.71	$955.56 million	724,256	765,319
CTVA Corteva	Consumer Staples	$73.59 -0.7%	44.87	$50.29 billion	14.52 million	3.37 million
RSPI Cortex Pharmaceuticals	Medical	$0.00 +114.3%	0.00	$1.42 million	12,001	376,301
CRTX Cortexyme	Medical	$1.30 -4.4%	-0.44	$39.20 million	376,055	620,672
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10	-0.03	C$19.61 million	64,961	179,312
CJREF Corus Entertainment	Consumer Discretionary	$0.07	-0.02	$14.30 million	0	1,413
CRVL CorVel	Business Services	$102.11 -0.4%	55.60	$5.24 billion	180,794	119,739
CRVS Corvus Pharmaceuticals	Medical	$3.96 +0.8%	-4.04	$269.95 million	1.33 million	775,073
CSAN Cosan	Energy	$5.29 -8.6%	4.00	$2.47 billion	2.85 million	965,282
CSCI COSCIENS Biopharma	Medical	$3.40 -2.6%	-0.59	$10.38 million	1,751	11,649
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.81	-2.71	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.73	0.00	$0.00	10	2,275
CICOY COSCO SHIPPING	Transportation	$8.84 -0.1%	0.00	$28.22 billion	2,423	6,160
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$64.37	0.00	C$0.00	0	350
COSG Cosmos Group	Finance	$0.00	0.00	$489 thousand	5.39 million	4.25 million
COSM Cosmos Health	Medical	$0.43 -0.1%	-0.40	$12.41 million	60,510	893,621
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
COST Costain Group	Industrials	GBX 142 +0.3%	12.68	£380.36 million	1.19 million	1.38 million
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
CMRE Costamare	Transportation	$9.21 -3.8%	3.77	$1.10 billion	867,276	453,280
CSGP CoStar Group	Computer and Technology	$79.65 +0.1%	274.66	$33.60 billion	4.69 million	2.91 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$980.29 +0.6%	55.60	$434.74 billion	3.25 million	2.06 million
CTRA Coterra Energy	Energy	$26.98 +0.9%	15.69	$20.59 billion	21.18 million	6.45 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770 thousand	1,000	20,281
PRM Cott	Financial Services	C$11.35 -1.0%	12.19	C$13.14 million	2,353	1,603
COTY Coty	Consumer Staples	$4.78 -0.3%	-9.95	$4.16 billion	9.43 million	6.04 million
BASE Couchbase	Computer and Technology	$24.49 +29.4%	-17.88	$1.32 billion	13.42 million	646,497
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRYF Country Garden	Real Estate	$0.00	0.00	$0.00	0	14,036
CTRGF Country Garden Services	Real Estate	C$0.83	0.00	C$0.00	0	1,233
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	89,990
CPNG Coupang	Retail/Wholesale	$28.49 +0.3%	203.53	$51.84 billion	12.81 million	8.00 million
COUR Coursera	Business Services	$8.29 +0.4%	-19.28	$1.34 billion	1.96 million	2.18 million
CUZ Cousins Properties	Finance	$30.49 -0.1%	92.39	$5.12 billion	2.10 million	1.32 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
COV Covalon Technologies	Medical	C$2.41 -1.6%	27.66	C$66.03 million	2,501	28,532
CVALF Covalon Technologies	Medical	$1.66 -5.1%	18.45	$45.51 million	800	4,300
CVLG Covenant Logistics Group	Transportation	$22.86 +0.1%	17.65	$607.01 million	223,761	114,197
CVO Coveo Solutions	Computer and Technology	C$7.35 +1.7%	-45.34	C$493.86 million	131,184	136,669
CVOSF Coveo Solutions	Computer and Technology	$5.36	0.00	$0.00	1,497	8,704
1COV Covestro	Basic Materials	€60.84 +1.9%	-35.17	$11.48 billion	443,414	917,794
COVTY Covestro	Basic Materials	$34.38 -0.1%	-31.25	$13.00 billion	3,181	2,119
COVTY Covestro	Basic Materials	$34.38 -0.1%	-46.46	$13.00 billion	3,181	5,849
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$5.51	-5.15	$92.07 million	38,337	71,252
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.69	1.56	$0.00	0	4,920
CPPCY CP ALL Public	Consumer Defensive	$14.98	1.38	$0.00	1	238
CPF CPB	Finance	$26.05 +0.1%	12.17	$703.80 million	405,835	207,786
CVU CPI Aerostructures	Aerospace	$3.10 -0.3%	2.26	$40.30 million	18,979	47,381
PMTS CPI Card Group	Business Services	$22.95 +0.2%	14.43	$258.90 million	55,924	38,526
CPP CPPGroup	Industrials	GBX 114.50 -2.6%	-2.43	£10.26 million	79,926	9,842
CPSH CPS Technologies	Computer and Technology	$2.99 +14.1%	-14.95	$43.43 million	510,294	111,485
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 209 -0.5%	14.85	£131.42 million	114,536	266,037
NCYF CQS New City High Yield	Financial Services	GBX 50.40 -1.9%	6.33	£296.21 million	1.29 million	1.43 million
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$59.60 +1.0%	23.10	$1.33 billion	816,584	844,352
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80 thousand	1,200	104,342
CR Crane	Industrials	$178.57 +0.1%	23.65	$10.27 billion	1.14 million	280,779
CXT Crane NXT	Business Services	$54.60 +0.1%	18.76	$3.13 billion	632,623	405,047
CRW Craneware	Medical	GBX 2,080	76.85	£893.71 million	17,005	80,238
CRWRF Craneware	Medical	$26.96	85.05	$0.00	0	420
CWK Cranswick	Consumer Defensive	GBX 5,290 -0.6%	25.17	£2.85 billion	207,976	124,245
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CRV Craven House Capital	Financial Services	GBX 0.13	-4,237.29	£483 thousand	972	8,363
CRD.B Crawford & Company	Business Services	$10.19 +1.5%	16.98	$506.41 million	12,021	9,867
CRAWA Crawford United	Industrials	$48.80 +1.0%	12.64	$173.33 million	1,561	713
CRAYF Crayon Group Holding ASA	Computer and Technology	$14.36	0.00	$0.00	0	678
CRTD Creatd	Business Services	$0.32 0.0%	0.00	$3.30 million	2,550	9,530
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	21,618
VOCL Creatd	Business Services	$0.32 0.0%	-0.32	$89.07 million	2,550	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$1.45 -36.1%	0.00	$31.09 million	6.70 million	7.65 million
CMCT Creative Media & Community Trust Corporation	Finance	$8.32 -3.4%	-0.02	$6.28 million	10,395	22,164
CELZ Creative Medical Technology	Medical	$2.47 -1.2%	-0.65	$6.39 million	114,395	55,616
CREX Creative Realities	Computer and Technology	$3.42 -3.9%	-342,000.00	$35.97 million	148,507	66,113
CREAF Creative Technology	Computer and Technology	$0.66	0.00	$0.00	0	236
BAP Credicorp	Finance	$218.64 +0.4%	11.89	$17.37 billion	360,067	268,610
CACC Credit Acceptance	Finance	$502.25 -0.3%	21.43	$5.83 billion	303,793	81,317
CRARY Credit Agricole	Finance	$8.89 -2.3%	7.73	$53.80 billion	161,719	189,749
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.87 +0.3%	0.00	$157.31 million	775,289	539,121
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.08 +0.5%	0.00	$215.46 million	284,296	472,959
CDEFF Credito Emiliano		C$13.21	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.57 +4.0%	17.13	$27.67 million	400	613
CRDO Credo Technology Group	Computer and Technology	$85.51 -0.1%	316.70	$14.52 billion	5.52 million	4.01 million
CRL Creightons	Consumer Defensive	GBX 41 +1.2%	-7.96	£28.06 million	533	156,411
CREO Creo Medical Group	Medical	GBX 14.48 +9.3%	-2.29	£58.55 million	922,633	1.38 million
CCAP Crescent Capital BDC	Finance	$14.41 -0.3%	10.75	$0.00	123,884	141,931
CRGY Crescent Energy	Energy	$9.49 -0.3%	-21.08	$2.42 billion	4.59 million	3.41 million
CTX Crescita Therapeutics	Medical	C$0.49 -4.9%	-3.29	C$8.93 million	500	15,435
CRLBF Cresco Labs	Medical	$0.43 -10.1%	-1.80	$211.92 million	494,321	672,738
CRST Crest Nicholson	Consumer Cyclical	GBX 184.10 +0.7%	-17.72	£472.19 million	2.63 million	1.49 million
CRESY Cresud S.A.C.I.F. y A.	Consumer Staples	$10.66 -1.9%	9.27	$644.98 million	172,904	209,117
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.84 -6.5%	0.00	$0.00	4,050	14,635
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.25 -0.8%	65.63	$152.41 million	223,988	162,862
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$88.11 -1.0%	18.67	$59.56 billion	8.11 million	5.11 million
CRH CRH	Basic Materials	GBX 6,566.16 +2.3%	14.99	£56.02 billion	723,703	1.41 million
CRCT Cricut	Business Services	$6.54 -0.9%	21.10	$1.39 billion	625,628	433,886
TIDE Crimson Tide	Computer and Technology	GBX 60.14 -5.3%	-46.52	£3.95 million	32,077	8,143
CWGL Crimson Wine Group	Consumer Staples	$5.51 +0.4%	275.64	$113.43 million	17,953	5,129
CRNX Crinetics Pharmaceuticals	Medical	$30.16 -1.1%	-7.90	$2.82 billion	675,585	840,073
CRTX CRISM Therapeutics	Basic Materials	GBX 22 -6.4%	-3.79	£2.40 million	9,976	46,556
CRSP CRISPR Therapeutics	Medical	$44.25 -0.4%	-9.79	$3.82 billion	3.05 million	1.78 million
CRTO Criteo	Computer and Technology	$23.61 -1.3%	9.60	$1.37 billion	692,514	456,870
CRE Critical Elements Lithium	Basic Materials	C$0.37 -6.4%	50.84	C$78.73 million	259,766	131,595
CRECF Critical Elements Lithium	Basic Materials	$0.28 -2.2%	-19.77	$0.00	42,700	22,258
CRML Critical Metals	Basic Materials	$2.49 +14.2%	0.00	$245.52 million	7.08 million	961,134
CRMLW Critical Metals	Basic Materials	$0.43 +6.2%	0.00	$0.00	59,631	76,605
CRTM Critical Metals	Basic Materials	GBX 0.80 -8.6%	-0.36	£512 thousand	57,297	134,735
CMRS Critical Mineral Resources	Basic Materials	GBX 1.10 -8.3%	-730.02	£1.25 million	250,000	714,698
CROX Crocs	Consumer Discretionary	$98.52 -1.6%	6.04	$5.52 billion	1.49 million	1.52 million
CRDA Croda International	Basic Materials	GBX 2,992.83 +0.3%	25.72	£4.18 billion	867,897	1.27 million
COIHD Croda International	Basic Materials	$20.36 -1.1%	15.78	$5.23 billion	22,681	2,069
COIHY Croda International	Basic Materials	$20.36 -1.1%	0.00	$5.69 billion	22,681	43,173
CHBH Croghan Bancshares	Financial Services	$47.42	18.45	$0.00	9	1,641
CSSG Croma Security Solutions Group	Industrials	GBX 83 -4.0%	20.27	£11.40 million	837	11,674
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.74	-52.64	C$1.59 billion	134,723	194,530
CROMF Crombie Real Estate Investment Trust	Real Estate	$11.00	-24.78	$0.00	21,522	12,065
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.86 -2.6%	14.31	$717.37 million	1.30 million	1.35 million
CRON Cronos Group	Medical	C$2.57 -1.2%	-14.30	C$678.65 million	96,267	202,398
CE2 CropEnergies	Basic Materials	€11.50	20.27	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$14.03 -1.5%	-26.47	$459.95 million	1.07 million	576,821
CRT Cross Timbers Royalty Trust	Energy	$9.80 -2.3%	9.90	$58.80 million	27,011	30,573
CAPL CrossAmerica Partners	Energy	$21.16 -1.6%	26.45	$806.15 million	66,888	34,509
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	294,176
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00 -90.0%	0.00	$0.00	100	N/A
CRWD CrowdStrike	Computer and Technology	$476.30 -1.8%	-690.29	$118.72 billion	5.18 million	4.81 million
CRWN Crown Capital Partners	Financial Services	C$0.93	-0.19	C$5.20 million	0	1,193
CCI Crown Castle	Finance	$100.09 +0.7%	-9.30	$43.62 billion	5.04 million	2.92 million
CRWS Crown Crafts	Consumer Discretionary	$3.05 -1.3%	12.71	$31.70 million	51,145	21,592
CRKN Crown ElectroKinetics	Industrials	$3.06 -0.8%	0.00	$5.31 million	4,845	126,994
CCK Crown	Industrials	$103.59 +1.0%	22.28	$12.06 billion	2.79 million	1.24 million
CGBSW Crown LNG	Energy	$0.03 -2.8%	0.00	$0.00	22,197	72,497
CGBS Crown LNG	Energy	$0.09 -11.4%	-0.11	$42.62 million	12.09 million	14.13 million
CRWN Crown Place VCT	Financial Services	GBX 28.40 -2.4%	37.33	£86.36 million	37,119	284,908
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CWV Crown Point Energy	Energy	C$0.14 +47.4%	-0.70	C$5.68 million	9,700	9,225
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.00	0.00	$0.00	1,000	N/A
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$5.13 -0.2%	513.51	$41.46 million	1,233	12,407
CYRX CryoPort	Transportation	$6.37 -6.0%	-2.72	$319.37 million	607,870	529,802
CRYBF Cryptoblox Technologies	Computer and Technology	$0.03 +1.7%	0.00	$0.00	432,001	41,278
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 132 -0.4%	9.71	£92.90 million	412,424	75,270
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$65.50 +0.8%	0.00	$0.00	175	693
LAW CS Disco	Computer and Technology	$3.97 -3.1%	-4.22	$241.40 million	129,368	137,968
CSGS CSG Systems International	Computer and Technology	$62.29 -1.7%	21.26	$1.80 billion	449,340	253,677
CSLLY CSL	Medical	$77.85 -1.4%	0.00	$75.39 billion	124,085	66,021
SPWR CSLM Acquisition	Energy	$1.72 +6.2%	0.00	$138.07 million	1.63 million	1.17 million
CSLMU CSLM Acquisition	Financial Services	$12.77	0.00	$0.00	0	5,150
CSLM CSLM Acquisition	Financial Services	$11.27 -6.1%	0.00	$68.92 million	2,489	8,066
CSLMW CSLM Acquisition	Financial Services	$0.09 -15.3%	0.00	$0.00	1,600	15,450
CSLMR CSLM Acquisition	Finance	$0.19 +4.4%	0.00	$0.00	680	91,002
CSPI CSP	Computer and Technology	$11.28 -1.4%	-70.50	$111.26 million	25,066	31,456
CSPCY CSPC Pharmaceutical Group	Medical	C$3.84 -7.8%	0.00	C$0.00	3,299	22,672
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$305.23 +0.2%	36.47	$5.13 billion	71,526	135,749
CSX CSX	Transportation	$32.06 -0.6%	19.20	$60.23 billion	30.97 million	13.30 million
CTA CT Automotive Group	Consumer Cyclical	GBX 41	4.00	£37.76 million	62,546	109,953
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 260.86 -0.1%	-2,608.57	£97.22 million	2,685	41,234
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 112.47 -1.8%	0.95	£96.19 million	92,762	71,067
CTPE CT Private Equity Trust	Financial Services	GBX 465 +4.0%	61.88	£333.36 million	131,292	81,358
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.87 -0.2%	17.25	C$1.72 billion	196,628	157,205
CTRRF CT Real Estate Investment Trust	Real Estate	$11.64	0.00	$0.00	13,815	10,850
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 332 +0.2%	6.05	£336.27 million	83,977	85,319
CHIB CT UK High Income Trust	Financial Services	GBX 100 -1.0%	1,000.00	£30.46 million	27,604	22,600
CHI CT UK High Income Trust	Financial Services	GBX 107 +2.4%	1,070.00	£89.15 million	67,671	101,094
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$18.04 -0.2%	-44.00	$594.15 million	376,418	357,996
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	11,533
MCTR CTRL Group	Business Services	$3.63 -5.5%	0.00	$54.45 million	218,156	4.46 million
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$41.12 -0.6%	20.77	$1.23 billion	306,692	157,605
EVD CTS Eventim AG & Co. KGaA	Communication Services	€102.60 +0.8%	39.34	$9.85 billion	208,926	148,299
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$125.65	0.00	$0.00	0	217
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$31.86	0.00	$0.00	0	835
CTTOF CTT - Correios De Portugal	Industrials	$8.78	0.00	$0.00	0	9,805
CTTPY CTT Correios de Portugal	Finance	$16.24	25.38	$1.09 billion	0	N/A
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.37 -0.8%	25.07	$9.66 billion	3.44 million	1.53 million
CUBXF CubicFarm Systems	Industrials	$0.04	0.00	$0.00	0	9,233
CUE Cue Biopharma	Medical	$0.70 +6.9%	-1.05	$52.80 million	1.08 million	425,118
CUEN Cuentas	Business Services	$0.00	-0.01	$3 thousand	0	1,207
CUSI Cuisine Solutions	Consumer Staples	$17.75	0.00	$0.00	0	3,425
CFR Cullen/Frost Bankers	Finance	$124.53 +0.8%	13.67	$8.01 billion	364,898	460,177
CGEM Cullinan Therapeutics	Medical	$7.67 -6.0%	-2.64	$452.65 million	663,002	535,128
CULL Cullman Bancorp	Finance	$10.45 -0.2%	20.90	$67.83 million	3,201	10,029
CULP Culp	Consumer Discretionary	$3.93 -1.3%	-2.24	$49.11 million	19,456	20,846
UPIN Culture Medium	Computer and Technology	$0.00	0.00	$230 thousand	0	3,750
CPIX Cumberland Pharmaceuticals	Medical	$4.35 -18.8%	-17.40	$65.08 million	207,649	867,464
CMI Cummins	Auto/Tires/Trucks	$314.57 -0.1%	15.65	$43.29 billion	1.22 million	777,640
CMLS Cumulus Media	Consumer Discretionary	$0.12 +0.1%	-0.01	$2.00 million	16,811	163,389
CURLF Curaleaf	Medical	$0.80 -2.9%	-2.58	$530.73 million	512,363	326,081
CTYX Curative Biotechnology	Business Services	$0.01 +11.1%	0.00	$3.89 million	677,736	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 +11.1%	0.00	$10.15 million	677,736	82,451
CURB Curbline Properties	Finance	$22.90 +1.3%	0.00	$2.41 billion	1.32 million	702,872
CVAC CureVac	Medical	$5.44 -0.9%	5.91	$1.22 billion	2.04 million	811,741
CURI CuriosityStream	Consumer Discretionary	$4.92 +2.3%	-35.14	$283.52 million	536,984	357,867
CURIW CuriosityStream	Communication Services	$0.04 +6.0%	0.00	$0.00	43,826	31,965
CRIS Curis	Medical	$2.16 -6.1%	-0.35	$22.60 million	65,603	74,055
CURR Currenc Group		$0.43 +18.1%	0.00	$19.77 million	3.24 million	2.09 million
CXI Currency Exchange International	Financial Services	C$19.56 -0.5%	35.10	C$87.24 million	26,705	5,992
CWRK CurrencyWorks	Finance	$0.05 +7.0%	0.00	$0.00	118,485	83,270
DSITF Currys	Consumer Cyclical	$1.67	-87.89	$0.00	0	27,211
CURY Currys	Consumer Cyclical	GBX 119.30 +0.7%	6.55	£1.30 billion	7.44 million	5.86 million
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.02 -10.4%	0.00	$1.74 million	1,000	3,577
CW Curtiss-Wright	Aerospace	$465.84 +0.7%	41.45	$17.58 billion	1.23 million	286,865
CWK Cushman & Wakefield	Finance	$10.51 +1.0%	15.22	$2.42 billion	2.54 million	1.95 million
CREI Custodian Property Income REIT	Real Estate	GBX 78.70 -2.8%	0.78	£346.47 million	1.51 million	1.05 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$4.75 +0.1%	-36.50	$1.07 billion	527,512	670,224
CUBI Customers Bancorp	Finance	$51.97 +1.0%	13.09	$1.64 billion	573,685	352,216
CUTR Cutera	Computer and Technology	$0.04 -63.9%	-0.01	$787 thousand	27.70 million	2.70 million
CVHL CV	Finance	$0.01	0.00	$350 thousand	0	276
CVSI CV Sciences	Medical	$0.03 +1.7%	-3.00	$5.54 million	790,314	164,486
CVBF CVB Financial	Finance	$18.50 +0.7%	12.76	$2.55 billion	1.84 million	820,577
CVCG CVC Income & Growth GBP	Financial Services	GBX 118 -1.3%	0.60	£182.84 million	541,327	612,757
CVCE CVC Income & Growth	Financial Services	GBX 1.08 -0.6%	21.66	£1.13 million	5,971	65,974
CVV CVD Equipment	Industrials	$2.82 +0.4%	-282.00	$19.41 million	24,144	26,051
CVI CVR Energy	Energy	$27.50 +0.3%	-13.96	$2.77 billion	1.31 million	1.23 million
UAN CVR Partners	Basic Materials	$90.14 +1.1%	12.64	$1.53 billion	26,904	30,330
CVRX CVRx	Medical	$5.86 +0.5%	-2.69	$152.79 million	203,745	320,973
CVSG CVS Group	Consumer Cyclical	GBX 1,262 +1.4%	43.69	£904.51 million	137,222	359,436
CVSGF CVS Group	Consumer Cyclical	$17.40	0.00	$0.00	0	984
CVS CVS Health	Medical	$66.69 -0.2%	15.92	$84.21 billion	11.83 million	10.92 million
TITUF CVW CleanTech	Basic Materials	$0.71	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAIW CXApp	Computer and Technology	$0.07 -0.3%	0.00	$0.00	4,008	61,972
CXAI CXApp	Business Services	$0.91 -3.9%	-0.95	$18 million	247,278	1.97 million
CYAN CyanConnode	Computer and Technology	GBX 7.75 +3.3%	-5.77	£27.08 million	644,209	757,003
CYAP Cyber Apps World	Energy	$0.24	-0.68	$303 thousand	32	9,901
CYGIY CyberAgent	Computer and Technology	$4.81	37.00	$4.87 billion	0	N/A
CYAGF CyberAgent	Computer and Technology	$8.08	31.08	$4.09 billion	0	N/A
CYBR CyberArk Software	Computer and Technology	$383.05 -1.4%	-205.94	$18.93 billion	1.53 million	556,008
CLOQ Cyberloq Technologies	Computer and Technology	$0.19 +18.0%	0.00	$0.00	225	13,806
CLXPF Cybin	Medical	$7.78 -1.5%	-32.42	$1.16 billion	176,017	551,962
CYBN Cybin	Medical	$7.78 -1.5%	-40.95	$178.89 million	175,520	284,119
CYBN Cybin	Medical	$7.78 -1.5%	-1.78	$178.89 million	175,520	267,640
CYCC Cyclacel Pharmaceuticals	Medical	$0.34 +1.0%	-0.01	$7.65 million	1.29 million	399,510
CYCN Cyclerion Therapeutics	Medical	$2.95 -6.3%	-2.54	$9.47 million	17,413	1.28 million
CYTHW Cyclo Therapeutics	Medical	$0.03	0.00	$0.00	0	17,370
CYTH Cyclo Therapeutics	Medical	$0.72	-0.80	$23.72 million	0	524,757
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Industrials	$0.36 -5.9%	0.00	$11.18 million	1.00 million	1.63 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 3.15 +15.6%	-3.62	£13.19 million	61.94 million	6.10 million
CYM Cymat Technologies	Industrials	C$0.11 -8.3%	-2.15	C$7.23 million	2,000	35,247
CYYNF Cynata Therapeutics	Medical	$0.08	0.00	$14.37 million	0	1,000
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty	Finance	$4.37	5.33	$1.68 billion	0	808
CTKB Cytek Biosciences	Medical	$2.95 -3.9%	-32.77	$373.64 million	1.77 million	815,197
CYDY CytoDyn	Medical	$0.31 -2.8%	-31.00	$387.19 million	1.16 million	1.30 million
CYTK Cytokinetics	Medical	$32.43 -0.9%	-6.13	$3.87 billion	2.41 million	1.54 million
GDTC CytoMed Therapeutics	Medical	$2.25 -3.5%	0.00	$0.00	1,420	78,548
CTMX CytomX Therapeutics	Medical	$2.32 +10.0%	4.83	$187.04 million	8.05 million	2.19 million
CTSO Cytosorbents	Medical	$1.18 +1.7%	-4.21	$73.88 million	335,298	148,302

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools