Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 165.80 -0.1%	4,737.14	£610.70 million	1.09 million	1.18 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$2.40	8.86	$0.00	0	8,369
CFFI C&F Financial	Finance	$70.70 +0.8%	9.36	$228.93 million	4,850	14,108
CHRW C.H. Robinson Worldwide	Transportation	$133.27 +0.6%	30.36	$15.74 billion	1.60 million	1.35 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$17.49 +6.4%	-6.73	$2.35 billion	10.71 million	6.41 million
CISS C3is	Transportation	$2.26 -0.4%	-0.13	$2.08 million	39,310	71,068
CCCC C4 Therapeutics	Medical	$3.57 +34.2%	-2.26	$254.08 million	8.05 million	1.43 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$28.00	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 50.50 +1.5%	1,741.38	£128.20 million	604,848	474,083
CABA Cabaletta Bio	Medical	$1.91 +3.8%	-0.70	$174.69 million	2.30 million	1.54 million
CABO Cable One	Consumer Discretionary	$167.01 -2.9%	-1.89	$940.10 million	76,095	183,386
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$78.84 -0.2%	10.31	$4.19 billion	284,114	415,560
CBR Cabral Gold	Basic Materials	C$0.44 -6.4%	-8.80	C$121.18 million	187,287	208,684
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$495.01 -0.2%	22.15	$10.89 billion	173,331	392,041
WHD Cactus	Energy	$39.86 -0.2%	15.04	$3.19 billion	714,469	714,107
CADLF Cadeler A/S	Industrials	$5.52	0.00	$0.00	0	1,100
CDLR Cadeler A/S	Transportation	$21.10 -0.3%	7.08	$1.85 billion	19,931	55,850
CADE Cadence Bank	Finance	$36.79 -2.4%	13.09	$6.70 billion	1.71 million	1.50 million
CDNS Cadence Design Systems	Computer and Technology	$351.52 +2.3%	95.01	$95.79 billion	1.40 million	2.01 million
KDNC Cadence Minerals	Basic Materials	GBX 2.40 -2.0%	-145.37	£7.71 million	1.74 million	1.25 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZIP Cadiz	Utilities	$19.10 -0.2%	0.00	$0.00	2,217	8,154
CDZI Cadiz	Consumer Staples	$3.85 -1.8%	-7.55	$315.78 million	379,713	549,026
CAD Cadogan Energy Solutions	Energy	GBX 3.60 -4.0%	-141.18	£9.04 million	1	288,934
CDRE Cadre	Industrials	$32.72 +0.6%	34.81	$1.33 billion	232,596	287,469
CVKD Cadrenal Therapeutics	Medical	$13.36 +1.6%	-1.50	$27.39 million	54,932	32,600
CAE CAE	Aerospace	$26.73 +1.1%	29.05	$8.57 billion	492,567	569,121
CAE CAE	Industrials	C$36.83 +0.6%	28.33	C$11.81 billion	448,416	667,235
CZR Caesars Entertainment	Consumer Discretionary	$25.90 +3.2%	-28.15	$5.39 billion	5.63 million	5.60 million
CSTE Caesarstone	Construction	$1.40	-0.86	$48.37 million	86,000	93,862
CFYN Caffyns	Consumer Cyclical	GBX 500	7,812.50	£13.64 million	0	1,479
CRN Cairn Homes	Consumer Cyclical	GBX 178 -1.5%	1,133.76	£1.10 billion	183,867	778,208
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	€0.00	1,935	N/A
CAIXY CaixaBank	Finance	$3.45 +1.5%	0.00	$73.34 billion	1.46 million	344,268

CBOX Cake Box	Consumer Defensive	GBX 199 +1.0%	1,872.06	£87.56 million	18,816	74,600
CHY Calamos Convertible and High Income Fund	Financial Services	$11.17 -0.5%	0.00	$0.00	165,797	241,355
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.61 -0.6%	0.00	$0.00	218,181	221,885
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$21.06 -0.7%	0.00	$0.00	71,578	75,563
CHW Calamos Global Dynamic Income Fund	Financial Services	$7.48 -0.1%	0.00	$0.00	106,095	178,143
CGO Calamos Global Total Return Fund	Financial Services	$12.13 -0.2%	0.00	$0.00	15,173	27,085
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$16.42 -1.4%	0.00	$0.00	52,882	66,011
CSQ Calamos Strategic Total Return Fund	Financial Services	$19.11 -0.2%	0.00	$0.00	218,649	212,861
CVGW Calavo Growers	Consumer Staples	$27.45 +0.3%	31.19	$489.98 million	150,408	246,313
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$4.69 +6.1%	0.00	C$0.00	1,012	2,879
CALC CalciMedica	Medical	$2.85 -10.1%	-1.78	$39.81 million	224,868	50,567
CLC Calculus VCT	Financial Services	GBX 53	2,944.44	£43.17 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 376.50 +0.4%	3,103.87	£1.97 billion	215,454	404,967
CMCL Caledonia Mining	Basic Materials	GBX 2,350 -2.9%	1,223.96	£453.43 million	15,007	6,342
CMCL Caledonia Mining	Basic Materials	$32.23 -2.7%	16.70	$619.46 million	324,912	137,431
CAL Caleres	Consumer Discretionary	$15.60 +4.8%	8.91	$527.84 million	864,265	912,337
CFWFD Calfrac Well Services	Energy	$2.27 +0.7%	0.00	$0.00	100	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.31 +1.9%	4.16	$0.00	220	6,267
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.14	26.17	C$269.69 million	58,832	61,204
CGY Calian Group	Industrials	C$51.46 +0.1%	-857.67	C$583.81 million	6,640	34,111
CLNFF Calian Group	Industrials	$38.54	26.76	$0.00	200	1,830
CWD CaliberCos	Finance	$7.45 -2.9%	-0.41	$16.17 million	619,029	2.58 million
CXB Calibre Mining	Basic Materials	C$2.99	55.92	C$1.80 billion	0	3.19 million
CXBMF Calibre Mining	Basic Materials	$2.17 -1.8%	-1,022.14	$0.00	1.43 million	648,211
CLDI Calidi Biotherapeutics	Medical	$1.60 -1.2%	0.00	$5.48 million	77,648	622,045
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
BCAL California BanCorp	Finance	$17.18 -0.1%	19.75	$558.69 million	43,348	109,562
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$19.93	0.00	$178.91 million	0	335
CAIB California International Bank, N.A.	Finance	$0.07 -32.8%	0.00	$0.00	100	1,650
CAOX California Orchard	Consumer Defensive	$500.00	0.00	$0.00	0	54
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$56.25 +6.1%	7.68	$4.71 billion	2.66 million	955,625
CWT California Water Service Group	Utilities	$45.23 -2.2%	19.75	$2.69 billion	311,081	359,394
CALX Calix	Computer and Technology	$61.69 +0.3%	-154.21	$4.03 billion	439,981	738,429
CJMB Callan JMB	Transportation	$4.81 -7.1%	0.00	$21.55 million	5,600	92,001
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CBL Callidus Capital	Finance	C$22.99 +2.3%	-5.40	C$1.31 billion	100	643
CNX Callinex Mines	Basic Materials	C$0.75 -1.3%	-12.50	C$14.31 million	6,481	14,265
CLLXF Callinex Mines	Basic Materials	$0.57 -2.2%	-1.05	$0.00	4,686	7,354
CLWY Calloway's Nursery	Retail/Wholesale	$2.05	0.00	$13.63 million	0	N/A
CALM Cal-Maine Foods	Basic Materials	$108.49 -1.9%	4.35	$5.32 billion	493,936	936,004
CLX Calnex Solutions	Computer and Technology	GBX 70 +9.8%	19,444.44	£61.52 million	324,632	95,830
CLMT Calumet	Energy	$17.51 +0.7%	-3.35	$1.51 billion	528,094	1.18 million
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Energy	$0.02 +0.5%	-0.16	$5.97 million	592,350	1.21 million
CMBM Cambium Networks	Computer and Technology	$0.72 -0.5%	-0.24	$20.34 million	61,283	953,204
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	1

COG Cambridge Cognition	Medical	GBX 38.90 +11.1%	-1,023.68	£17.88 million	774,461	39,758
CNSL Cambridge Nutritional Sciences	Medical	GBX 3 -1.3%	428.57	£7.14 million	26,601	305,859
CAC Camden National	Finance	$40.26 -0.4%	12.74	$681.20 million	42,741	75,261
CPT Camden Property Trust	Finance	$108.38 -1.0%	75.79	$11.58 billion	756,867	969,530
CCO Cameco	Energy	C$118.87 +9.9%	97.43	C$51.75 billion	1.59 million	1.23 million
CCJ Cameco	Basic Materials	$86.27 +10.4%	99.16	$37.56 billion	10.19 million	4.70 million
CAM Camellia	Consumer Defensive	GBX 5,778 -3.4%	-3,252.70	£146.07 million	2	5,254
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.30 +3.4%	-3.33	C$20.36 million	19,900	41,397
DVDCF Campari Group	Consumer Staples	$6.61 +1.5%	0.00	$8.14 billion	339	13,612
CWH Camping World	Auto/Tires/Trucks	$17.07 +2.3%	-85.35	$1.74 billion	1.91 million	2.20 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$87.65 +0.7%	32.11	$4.00 billion	477,832	461,225
CAN Canaan		GBX 247.20 +5.1%	-1,648.00	£2.45 billion	742,553	4.63 million
CAN Canaan	Finance	$0.82 -0.8%	-0.91	$305.03 million	26.24 million	27.34 million
CCORF Canaccord Genuity Group	Financial Services	$7.63 +1.1%	9.83	$0.00	10,100	15,082
CF Canaccord Genuity Group	Financial Services	C$10.57 +1.1%	-16.26	C$1.06 billion	108,392	146,534
CNNEF Canacol Energy	Energy	$1.98	2.22	$67.52 million	91,963	13,473
CNE Canacol Energy	Energy	C$2.69 -1.5%	2.99	C$91.78 million	44,039	37,704
CCB Canada Carbon	Basic Materials	C$0.02 +50.0%	-1.50	C$3.08 million	100,650	204,142
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452 thousand	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$14.25 +1.5%	41.90	$1.38 billion	518,937	1.22 million
GOOS Canada Goose	Consumer Cyclical	C$19.63 +0.9%	40.90	C$1.91 billion	112,693	274,054
CNC Canada Nickel	Basic Materials	C$0.86 -1.1%	-12.29	C$179.70 million	405,159	318,875
CONE Canada One Mining	Basic Materials	C$0.04 -12.5%	-3.50	C$1.60 million	62,102	63,649
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$30.22 +1.2%	10.29	$0.00	73,536	39,871
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$41.72 +0.0%	82.43	C$6.55 billion	221,286	479,629
BK Canadian Banc	Financial Services	C$13.92 +1.6%	4.03	C$530.94 million	128,293	120,698
RIINF Canadian Critical Minerals	Basic Materials	$0.02 +21.5%	2.20	$6.58 million	234	167,264
CGI Canadian General Investments	Financial Services	C$44.75 -0.6%	5.02	C$933.53 million	8,902	6,945
CGI Canadian General Investments	Financial Services	GBX 2,389.64 +1.3%	267.90	£498.50 million	15,895	4,497
CGC Canadian Gold	Basic Materials	C$0.39 +2.6%	-19.50	C$81.34 million	136,234	272,828
CM Canadian Imperial Bank of Commerce	Finance	$79.63 +0.6%	13.45	$74.02 billion	743,982	1.18 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$109.66 +0.1%	13.26	C$101.94 billion	2.30 million	3.51 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$12.50 -1.5%	-116.27	C$22.45 million	134	2,561
LFE Canadian Life Companies Split	Financial Services	C$6.31 +0.8%	2.08	C$67.81 million	64,856	50,346
CNR Canadian National Railway	Industrials	C$131.27 +1.5%	18.11	C$81.94 billion	2.26 million	1.48 million
CNI Canadian National Railway	Transportation	$95.28 +2.0%	18.32	$59.15 billion	1.70 million	1.54 million
CNQ Canadian Natural Resources	Energy	$32.04 +2.7%	11.36	$66.87 billion	6.40 million	6.46 million
CNQ Canadian Natural Resources	Energy	C$44.15 +2.2%	11.21	C$91.86 billion	23.98 million	14.31 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848 thousand	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$75.88 +1.1%	23.64	$68.81 billion	2.39 million	3.17 million
CP Canadian Pacific Kansas City	Industrials	C$104.57 +0.6%	23.29	C$95.99 billion	1.47 million	1.61 million
CSIQ Canadian Solar	Energy	$12.01 +10.3%	-20.02	$804.31 million	2.98 million	1.67 million
SPI Canadian Spirit Resources	Energy	C$0.02 +33.3%	-1.00	C$5.76 million	33,475	85,937

CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	367
CTC.A Canadian Tire	Consumer Cyclical	C$169.91 -1.2%	12.42	C$9.19 billion	238,699	297,534
CTC Canadian Tire	Consumer Cyclical	C$249.00 +4.8%	18.20	C$13.46 billion	176	478
CDNAF Canadian Tire	Consumer Cyclical	$123.33 -0.4%	16.48	$0.00	12,905	14,749
CDNTF Canadian Tire	Consumer Cyclical	$193.33	25.83	$0.00	0	94
CDUAF Canadian Utilities	Utilities	$27.50 -0.3%	10.64	$0.00	22,022	18,556
CU Canadian Utilities	Utilities	C$37.96 -0.4%	23.15	C$10.32 billion	176,403	535,425
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
IZCFF Canadian Zeolite	Basic Materials	$0.01 +29.6%	-0.70	$297 thousand	20,070	7,512
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.47 -1.1%	-46.50	C$90.13 million	57,875	36,531
CVVUF CanAlaska Uranium	Basic Materials	$0.68 +11.8%	20.76	$0.00	720,609	96,476
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.11 -4.5%	-5.25	C$11.84 million	500	41,898
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€23.25 -0.6%	19.55	€721.06 million	36,685	91,248
CCCMF Cancom	Computer and Technology	$28.20	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$4.85 +1.3%	-7.03	$266.27 million	789,010	1.02 million
CANX CANEX Metals	Basic Materials	C$0.11	-36.24	C$16.16 million	463,500	104,967
CANF Can-Fite BioPharma	Medical	$0.65 -2.1%	-0.36	$2.29 million	677,765	206,429
CFPZF Canfor	Basic Materials	$9.98 -0.3%	7.99	$0.00	1,424	21,361
CFP Canfor	Basic Materials	C$13.62 -1.6%	-2.49	C$1.59 billion	115,441	155,682
CFX Canfor Pulp Products	Basic Materials	C$0.50 +2.0%	-0.21	C$32.62 million	16,218	19,363
CFPUF Canfor Pulp Products	Basic Materials	$0.41 -0.1%	0.35	$0.00	1,500	5,737
CANG Cango	Computer and Technology	$4.57 -0.3%	-1.59	$473.86 million	292,287	466,218
CML CaNickel Mining	Basic Materials	C$0.03 +25.0%	-0.07	C$938 thousand	16,006	25,745
ICE Canlan Ice Sports	Consumer Cyclical	C$4.22 -0.5%	15.07	C$56.28 million	1,900	2,263
CBGL Cannabis Global	Medical	$0.00 +9,900.0%	0.00	$0.00	2.85 million	7.04 million
CBDS Cannabis Sativa	Medical	$0.03 +7.4%	-0.71	$0.00	1.58 million	1.07 million
CSUI Cannabis Suisse	Medical	$0.01 -41.9%	0.00	$0.00	4,000	21,460
CBWTF Cannabis Wheaton Income	Finance	$0.10 +2.1%	5.10	$137.39 million	569,818	1.16 million
BLOZF Cannabix Technologies	Business Services	$0.41 +1.6%	-20.57	$49.80 million	37,874	86,855
CNNE Cannae	Finance	$19.20 +0.7%	-2.87	$1.08 billion	698,022	660,323
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	0	387
CGRW CannaGrow	Industrials	$0.02 -13.7%	0.00	$0.00	7,040	32,199
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK Cannasys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL Cannlabs	Medical	$0.00	0.00	$0.00	3,000	17,100
ENDTF Canoe EIT Income Fund	Finance	C$11.22 +0.6%	3.19	C$1.34 billion	1,925	2,650
CAJPY Canon	Manufacturing	$30.05 +0.6%	24.04	$29.68 billion	43,134	65,761
WEED Canopy Growth	Medical	C$1.93 +1.6%	-0.46	C$602.14 million	2.66 million	2.42 million
CGC Canopy Growth	Medical	$1.39 +1.5%	-0.46	$333.39 million	14.05 million	11.32 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$5.98	0.00	C$0.00	50	168
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.69 -0.6%	21.20	C$226.75 million	16,000	5,734
CNTMF Cansortium	Medical	$0.05 -4.8%	0.00	$0.00	350,026	236,673
ROX Canstar Resources	Basic Materials	C$0.08 +7.1%	-7.50	C$11.16 million	121,700	75,509
USAT Cantaloupe	Manufacturing	$10.80	-22.50	$767.65 million	1.47 million	291,261
CTLP Cantaloupe	Business Services	$10.83 +0.3%	13.71	$794.60 million	1.58 million	1.21 million

CTM Canterra Minerals	Basic Materials	C$0.15 -3.2%	-7.50	C$51.50 million	560,266	381,301
CD Cantex Mine Development	Basic Materials	C$0.16 -5.9%	-4.00	C$20.95 million	123,446	100,564
CEPT Cantor Equity Partners II	Financial Services	$10.37	0.00	$317.12 million	206,037	234,946
CAEP Cantor Equity Partners III	Financial Services	$10.24	0.00	$359.22 million	117,724	153,700
CEP Cantor Equity Partners	Financial Services	$20.20 -4.2%	0.00	$258.56 million	194,087	1.54 million
CEPO Cantor Equity Partners	Financial Services	$10.40 -0.2%	0.00	$265.20 million	184,864	402,618
CDA Canuc Resources	Energy	C$0.07 -6.7%	0.20	C$18.62 million	86,215	93,797
CYF Canyon Creek Food	Consumer Defensive	C$0.01 -33.3%	-0.08	C$351 thousand	8,000	13,393
CGEMY Cap Gemini	Business Services	$28.59 -1.6%	0.00	$24.49 billion	2.01 million	338,554
CCOEF Capcom	Communication Services	$27.68	1.06	$0.00	8	28,627
CCOEY Capcom	Consumer Discretionary	$13.66 +1.0%	31.05	$14.56 billion	37,026	35,233
CAP Capgemini	Computer and Technology	€123.80 +1.6%	0.00	€0.00	507,452	571,417
CTAGY CAPITA	Business Services	$16.35	0.00	$467.45 million	0	0
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CPI Capita	Industrials	GBX 255.50 +1.0%	1,884.22	£290.63 million	249,990	486,088
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.19	0.00	$0.00	0	4,295
CBNK Capital Bancorp	Finance	$33.20 -0.1%	12.43	$550.59 million	36,517	60,088
CCBG Capital City Bank Group	Finance	$43.52 +0.6%	12.73	$742.76 million	52,043	29,750
CCEC Capital Clean Energy Carriers	Transportation	$20.61 +0.2%	6.46	$1.20 billion	14,978	23,876
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,865	2,705.78	£818.73 million	43,752	42,301
CAPD Capital	Basic Materials	GBX 91.90 -2.2%	782.13	£180.79 million	100,254	250,019
CMET Capital Metals	Basic Materials	GBX 3.65 +4.3%	-2,280.63	£16.52 million	269,500	451,310
COF Capital One Financial	Finance	$226.39 +1.2%	116.10	$144.78 billion	2.74 million	4.29 million
CPXWF Capital Power	Utilities	$43.64 +1.7%	46.41	$0.00	100,244	45,592
CPX Capital Power	Utilities	C$60.48 +1.3%	19.38	C$9.38 billion	790,905	807,912
CPTP Capital Properties	Finance	$11.10 +0.9%	0.00	$73.26 million	1,000	2,750
CSWCZ Capital Southwest		$25.28	0.00	$0.00	38,176	5,253
CSWC Capital Southwest	Finance	$22.36 -1.9%	13.55	$1.24 billion	813,613	564,826
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.24 +1.2%	12.32	$0.00	809	21,445
ATTRF CapitaLand Ascott Trust	Real Estate	$0.74	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.58	0.00	C$0.00	0	18,233
ACNDF CapitaLand India Trust	Real Estate	C$0.86 -2.5%	12.56	C$0.00	65,625	12,306
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.84	10.32	$0.00	0	8,271
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$2.00	0.00	$0.00	0	133
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.01	0.00	$0.00	0	8,067
CKHGY Capitec Bank	Financial Services	$101.92 -0.1%	11.70	$0.00	1,922	2,437
CFFN Capitol Federal Financial	Finance	$6.45 +0.2%	13.72	$856.71 million	954,225	795,911
CPRI Capri	Retail/Wholesale	$21.65 +5.8%	-2.30	$2.58 billion	3.17 million	3.59 million
CAPR Capricor Therapeutics	Medical	$6.04 -5.0%	-3.68	$276.13 million	1.26 million	1.93 million
CNE Capricorn Energy	Energy	GBX 209.68 +1.4%	1,497.71	£143.82 million	470,543	64,782
CRNCY Capricorn Energy	Energy	$5.76 -5.5%	0.00	$203.14 million	100	89
CRNLF Capricorn Metals	Basic Materials	C$7.89	0.00	C$0.00	800	650
CV CapsoVision	Manufacturing	$4.33 +5.1%	0.00	$202.51 million	32,853	200,664
CSCCF Capstone Copper	Basic Materials	C$7.55 +0.8%	0.00	C$0.00	143,573	231,255
CS Capstone Copper	Basic Materials	C$10.44 +0.8%	104.40	C$7.96 billion	2.27 million	2.57 million
CAPC Capstone Cos.	Industrials	$0.12 +14.2%	-11.99	$5.95 million	192,344	152,596
CAPS Capstone	Medical	$1.28	0.00	$7.14 million	102,660	1.14 million
CAPS Capstone Therapeutics	Medical	$1.28	0.00	$7.14 million	102,660	1.14 million
CPIVF Captiva Verde Wellness	Medical	$0.02 +5.6%	0.00	$0.00	155,416	45,959
CAPT Captivision	Manufacturing	$1.17 +2.6%	0.00	$35.82 million	157,077	2.26 million
CPX CAP-XX	Computer and Technology	GBX 0.37 +10.9%	-278.63	£21.13 million	71.79 million	116.05 million
CSXXY CAR Group	Communication Services	$54.00 +1.8%	166.82	$0.00	392	2,131
HTCO Caravelle International Group	Business Services	$6.90 -7.3%	0.00	$41.88 million	31,161	37,531
COOSF Carbios SAS	Basic Materials	$10.06	0.00	$0.00	0	713
CRRTQ Carbo Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.20	0.00	$415 thousand	0	2,171
CRBO Carbon Energy	Energy	$0.20	0.00	$0.00	0	171
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 +12.3%	0.00	$0.00	11,261	34,072
CREV Carbon Revolution Public	Auto/Tires/Trucks	$4.15 +2.5%	0.00	$7.84 million	13,658	234,070
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.51	0.00	$0.00	50	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.50 -0.2%	-0.86	$26.67 million	1,405	23,601
CAR Carclo	Consumer Cyclical	GBX 64.40 +0.3%	5,366.67	£47.28 million	339,091	325,499
CARD Card Factory	Consumer Cyclical	GBX 106.20 +0.6%	775.18	£373.06 million	405,446	1.49 million
CRFCF Card Factory	Consumer Cyclical	$1.44	0.00	$0.00	0	3,717
CDXI Cardax	Medical	$0.00	0.00	$3 thousand	0	4
CBSC Cardiac Biotech Solutions	Medical	$0.04 +5.3%	0.00	$6.62 million	33,750	60,557
CRDF Cardiff Oncology	Medical	$2.04 -0.5%	-2.34	$135.72 million	850,217	1.40 million
CDFF Cardiff Property	Real Estate	GBX 2,600	2,544.53	£26.10 million	7	647
CRLFF Cardinal Energy	Energy	$5.44 +0.4%	3.00	$0.00	14,399	68,314
CJ Cardinal Energy	Energy	C$7.50	13.64	C$1.20 billion	696,558	717,387
CAH Cardinal Health	Medical	$150.45 -1.2%	23.33	$35.93 billion	1.21 million	2.39 million
CDIO Cardio Diagnostics	Medical	$3.75 -1.1%	0.00	$6.60 million	8,143	58,413
CDIOW Cardio Diagnostics	Medical	$0.02 +2.6%	0.00	$0.00	50,325	24,849
EKG CardioComm Solutions	Medical	C$0.01 -50.0%	20.00	C$965 thousand	10,008	76,773
CRDL Cardiol Therapeutics	Medical	$1.08 +0.9%	-3.18	$92.82 million	394,601	412,345
CRDL Cardiol Therapeutics	Medical	C$1.49 -1.3%	-3.10	C$124.76 million	64,885	98,970
CRTPF Cardiol Therapeutics	Medical	$1.07	0.00	$0.00	768,285	67,097
CDLX Cardlytics	Business Services	$1.27 +13.4%	-0.35	$59.63 million	3.98 million	1.21 million
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$3.63 -2.7%	-90.75	$153.63 million	270,369	618,800
CCLDO CareCloud	Medical	$21.78 +0.0%	0.00	$0.00	5,508	7,939
CDNA CareDx	Medical	$14.02 +3.6%	13.75	$720.16 million	1.08 million	1.20 million
CHHHF CareRx	Medical	$2.18	0.00	$0.00	5	2,430
CTRE CareTrust REIT	Finance	$34.24 +0.1%	28.53	$7.47 billion	1.31 million	1.95 million
CTRE CareTrust REIT	Finance	$34.26 +0.2%	43.37	$7.47 billion	1.31 million	1.95 million
CRVW Careview Communications	Medical	$0.02 +24.1%	0.00	$0.00	21,000	143,702
CRGX CARGO Therapeutics	Medical	$4.47	-0.96	$216.17 million	0	1.73 million
CGJTF Cargojet	Industrials	$70.97 -2.1%	-283.93	$0.00	639	5,471
CJT Cargojet	Industrials	C$99.26 +1.2%	11.00	C$1.50 billion	62,685	84,176
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$36.19 +0.4%	29.42	$3.59 billion	1.01 million	1.05 million
CUP.U Caribbean Utilities	Utilities	C$13.25 +1.9%	11.94	C$563.42 million	11,799	2,655
CUPUF Caribbean Utilities	Utilities	$13.20 -2.2%	18.95	$0.00	100	2,277
CRBU Caribou Biosciences	Medical	$1.83 +1.7%	-1.03	$170.41 million	419,579	1.27 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.35 -7.6%	-0.22	$14.45 million	961,125	8.19 million
AFX Carl Zeiss Meditec	Medical	€42.74 +0.6%	22.84	€3.98 billion	160,819	94,405
CZMWY Carl Zeiss Meditec	Medical	$50.50 +0.6%	54.89	$0.00	362	4,313
CSL Carlisle Companies	Multi-Sector Conglomerates	$355.51 -2.8%	19.86	$15.20 billion	1.13 million	460,609
CABGY Carlsberg AS	Consumer Staples	$24.30 +0.7%	0.00	$16.31 billion	75,910	153,122
CARL Carlsmed	Manufacturing	$14.65 -0.9%	0.00	$389.41 million	108,818	167,068
CG Carlyle Group	Finance	$66.80 +0.3%	19.53	$24.16 billion	1.47 million	2.80 million
CGBD Carlyle Secured Lending	Finance	$13.35 -2.6%	11.13	$680.32 million	1.08 million	358,969
KMX CarMax	Retail/Wholesale	$60.40 +1.0%	16.68	$9.06 billion	2.66 million	2.91 million
CTCX Carmell	Medical	$1.92 -17.4%	0.00	$40.05 million	107,395	4.65 million
CVONF Carnarvon Energy	Energy	C$0.06	3.53	C$0.00	0	29,167
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Cyclical	GBX 2,059 -4.4%	1,078.01	£27.03 billion	510,186	5.72 million
CUK Carnival	Consumer Discretionary	$28.27 -1.7%	15.28	$5.33 billion	2.05 million	1.91 million
CCL Carnival	Consumer Discretionary	$31.22 -0.9%	16.88	$36.45 billion	25.35 million	23.02 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.76 -4.7%	-0.81	$44.75 million	1.16 million	657,426
CRS Carpenter Technology	Basic Materials	$241.68 +0.7%	32.57	$12.05 billion	630,638	906,604
CA Carrefour	Consumer Defensive	€12.16 -0.8%	0.00	€0.00	1.88 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$2.90 -0.3%	0.00	$10.68 billion	187,453	487,802
CSV Carriage Services	Consumer Staples	$42.65 -0.1%	12.81	$669.61 million	76,775	113,456
CARR Carrier Global	Construction	$61.19 -0.8%	13.33	$52.07 billion	6.92 million	5.40 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 139 -1.8%	-8,176.47	£71.93 million	53,049	97,838
CARS Cars.com	Retail/Wholesale	$13.47 -0.2%	21.72	$827.29 million	546,608	788,060
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$19.73 -0.6%	14.51	$447.28 million	33,737	74,745
CRI Carter's	Consumer Discretionary	$31.32 +5.8%	8.31	$1.14 billion	1.81 million	1.52 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RNAC Cartesian Therapeutics	Medical	$9.79 +1.1%	-0.19	$254.54 million	87,415	78,802
ECR Cartier Resources	Basic Materials	C$0.18 +9.4%	-4.38	C$77.23 million	432,333	232,211
CRTIF Cartier Silver	Basic Materials	$0.13 +8.3%	0.00	$0.00	4,149	23,281
CVNA Carvana	Retail/Wholesale	$364.73 +0.8%	91.41	$78.49 billion	1.47 million	3.97 million
CARV Carver Bancorp	Finance	$2.38 -0.4%	-0.98	$12.08 million	11,480	50,247
CASA Casa Minerals	Basic Materials	C$0.05	-5.00	C$4.07 million	15,320	62,637
CCD Cascadero Copper	Basic Materials	C$0.01 -50.0%	-5.00	C$1.50 million	410,750	53,228
CADNF Cascades	Consumer Cyclical	$7.18	-7.18	$0.00	8,364	12,882
CAS Cascades	Consumer Cyclical	C$10.01 +0.7%	-125.13	C$1.01 billion	130,546	231,615
CWST Casella Waste Systems	Business Services	$90.26 -1.0%	501.44	$5.73 billion	499,277	459,833
CASY Casey's General Stores	Retail/Wholesale	$554.91 +0.2%	35.62	$20.63 billion	331,809	356,151
CASI CASI Pharmaceuticals	Medical	$2.09 -8.3%	-0.72	$25.71 million	35,711	481,189
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer	Computer and Technology	$85.61 +0.6%	51.26	$2.03 billion	584	117
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.40	0.11	$0.00	0	1,274
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 2.15	5.72	£60.67 million	0	774,157
CASS Cass Information Systems	Computer and Technology	$42.58 -0.4%	22.89	$562.74 million	34,235	52,274
SAVA Cassava Sciences	Medical	$2.08 -1.4%	-0.82	$100.49 million	592,482	1.34 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$11.88	1.81	$0.00	0	942
CTM Castellum	Business Services	$1.12 +0.9%	-14.00	$104.16 million	1.84 million	3.57 million
CGL Castelnau Group	Financial Services	GBX 77	300.66	£256.80 million	14,377	56,925
CGS Castings	Industrials	GBX 268.30 -0.3%	2,806.49	£116.60 million	3,635	48,173
CSTL Castle Biosciences	Medical	$21.62 +0.9%	-61.77	$627.20 million	644,331	476,001
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.04 +2.8%	-0.90	$19.71 million	39,188	49,646
CLST Catalyst Bancorp	Finance	$13.04 +0.3%	22.87	$53.95 million	2,885	6,138
CMX Catalyst Media Group	Consumer Cyclical	GBX 52.50	-1,241.13	£11.04 million	669	5,357
CPRX Catalyst Pharmaceuticals	Medical	$19.76 -1.1%	11.98	$2.42 billion	1.67 million	1.34 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.29 +0.7%	-720.00	£4.13 million	38.72 million	48.29 million
CAT Caterpillar	Industrials	$435.62 +1.0%	22.16	$204.08 billion	2.23 million	2.73 million
CATY Cathay General Bancorp	Finance	$48.72 -0.8%	11.77	$3.39 billion	422,236	417,009
CPCAY Cathay Pacific Airways	Transportation	$6.78 -0.3%	0.00	$8.86 billion	1,098	4,773
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.04 +4.3%	0.00	$0.00	377,534	221,283
CETEF Cathedral Energy Services	Energy	C$3.54	-46.76	C$0.00	0	1,212
VTAK Catheter Precision	Medical	$2.53 +3.3%	0.00	$3.77 million	54,564	644,466
CATO Cato	Retail/Wholesale	$4.56 -1.3%	-4.51	$89.95 million	46,967	70,792
CAVA CAVA Group	Retail/Wholesale	$62.52 -1.7%	52.54	$7.25 billion	5.22 million	3.84 million
CVCO Cavco Industries	Construction	$545.36 +0.1%	23.64	$4.32 billion	273,678	111,378
CAV Cavendish Financial	Financial Services	GBX 12.70 -2.3%	6,047.62	£42.64 million	405,305	491,350
CVAT Cavitation Technologies	Industrials	$0.03 -8.0%	-2.42	$0.00	1.48 million	455,818
CAVR Cavu Resources	Energy	$0.00 -25.0%	0.00	$595 thousand	7.28 million	10.05 million
CAPN Cayson Acquisition	Financial Services	$10.42 -0.1%	0.00	$81.59 million	5,313	1,865
CBFV CB Financial Services	Finance	$33.30	15.49	$166.03 million	8,898	17,685
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	5.96 million	19.62 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	2.89 million	26.98 million
YCBD cbdMD	Business Services	$0.67 -1.3%	0.00	$5.98 million	45,934	162,000
CBZ CBIZ	Business Services	$54.23 -2.6%	31.17	$2.93 billion	666,142	470,687
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.73 +0.3%	0.00	$20.02 million	36,122	266,392
CBOE Cboe Global Markets	Financial Services	$234.31 +21.2%	120.78	$20.41 billion	1.78 million	876,595
CBOE Cboe Global Markets	Finance	$234.09 -0.1%	32.42	$24.48 billion	1.14 million	875,788
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.21 +1.1%	0.00	$0.00	555,007	657,698
CBRE CBRE Group	Finance	$165.57 +0.9%	46.38	$49.27 billion	1.44 million	1.79 million
CBS.A CBS	Consumer Cyclical	$16.91	2.19	$6.34 billion	0	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 210	1,050,000.00	£282.94 million	250,329	198,951
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.95 -0.5%	0.00	$161.46 million	308,496	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.61 -3.6%	-0.79	$4.01 million	800	12,710
CCCS CCC Intelligent Solutions	Computer and Technology	$9.60 -1.8%	480.24	$6.25 billion	4.59 million	7.31 million
CCDBF CCL Industries	Consumer Cyclical	$57.98 -0.1%	10.64	$0.00	1,987	8,967
CCL.A CCL Industries	Consumer Cyclical	C$77.29	17.33	C$13.48 billion	0	228
CCL.B CCL Industries	Consumer Cyclical	C$80.00 0.0%	17.94	C$13.95 billion	178,118	283,816
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$0.90 -8.2%	-90.00	C$38.03 million	1,101	9,984
CCTG CCSC Technology International	Computer and Technology	$1.50	0.00	$17.37 million	92,738	204,762
CCURD CCUR	Computer and Technology	$2,500.00	-11,363.64	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$68.19	0.00	$0.00	7	323
OTGLY CD Projekt	Communication Services	$17.76 +1.3%	0.00	$0.00	2,656	11,910
CDHSF CDL Hospitality Trusts	Real Estate	$0.59	4.69	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.83 -1.8%	0.00	$10.17 million	202,004	746,699
CDT CDT Equity	Medical	$0.67 +12.4%	0.00	$2.06 million	1.22 million	543,225
CDTI Cdti Advanced Materials	Business Services	$1.50 -10.7%	0.00	$6.75 million	36,134	15,646
CDW CDW	Computer and Technology	$163.13 -0.7%	20.26	$21.38 billion	1.29 million	1.32 million
CEAD CEA Industries	Construction	$16.72 +8.2%	-3.83	$13.41 million	195,806	11,794
CEADW CEA Industries	Industrials	$0.13 -9.1%	0.00	$0.00	221,981	26,853
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689 thousand	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.02	0.00	$0.00	0	750
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$49.33 +2.5%	34.50	$1.74 billion	434,391	324,983
MTTRY Ceconomy	Consumer Discretionary	$1.02 +9.1%	14.50	$0.00	6,080	3,965
MTAGF Ceconomy	Consumer Cyclical	$4.96	12.72	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	€1.59 billion	0	1,597
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 23 -11.5%	-109.52	£31.67 million	7,028	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.13 -2.3%	-64.70	£1.03 million	16.38 million	41.87 million
CEL Celadon Pharmaceuticals	Medical	GBX 13.40	-1.68	£8.22 million	0	226,267
CE Celanese	Basic Materials	$44.83 -1.7%	-3.03	$4.91 billion	1.35 million	2.74 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$55.07 +0.3%	-15.96	$2.34 billion	1.52 million	617,618
CLBS Celebrus Technologies	Computer and Technology	GBX 156.74 +0.5%	1,284.98	£62.00 million	91,783	78,428
CLS Celestica	Computer and Technology	C$342.85 +2.5%	74.69	C$39.44 billion	918,764	948,541
CLS Celestica	Computer and Technology	$249.33 +3.1%	53.97	$28.68 billion	2.75 million	4.24 million
CMXC Cell MedX	Medical	$0.27	-25.34	$0.00	34	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$9.55 -3.4%	26.53	$0.00	1,551	1,759
CLDX Celldex Therapeutics	Medical	$24.50 +0.2%	-8.14	$1.63 billion	1.10 million	1.03 million
CLBT Cellebrite DI	Computer and Technology	$17.43 +3.7%	-22.93	$4.17 billion	1.79 million	1.71 million
CLRB Cellectar Biosciences	Medical	$5.15 +1.4%	-0.26	$16.22 million	43,362	213,340
CLLS Cellectis	Medical	$2.99 +3.5%	-3.65	$166.20 million	95,666	213,648
CLLNY Cellnex Telecom	Real Estate	$17.70 -0.7%	0.00	$0.00	108,271	91,316
CLNXF Cellnex Telecom	Real Estate	$35.80 -1.3%	0.00	$0.00	2,522	1,465
CVM CEL-SCI	Medical	$9.87 -3.7%	-20.56	$67.93 million	123,993	365,520
CELH Celsius	Consumer Staples	$56.07 -3.0%	151.54	$14.46 billion	4.79 million	7.98 million
CLA Celsius Resources	Basic Materials	GBX 0.39 -3.8%	-65.25	£12.07 million	1.17 million	1.01 million
CCP Celtic	Communication Services	GBX 176 +3.5%	996.04	£167.13 million	4,368	4,780
CCPA Celtic	Communication Services	GBX 183.50	13.02	£174.51 million	2,500	1,200
CCPC Celtic	Communication Services	GBX 381	13.12	£166.11 million	1,600	400
CLTFF Celtic	Communication Services	$2.29 -4.8%	26.57	$0.00	3,000	1,303
CELUW Celularity	Medical	$0.05	0.00	$0.00	34,100	16,064
CELU Celularity	Medical	$2.19 -5.6%	-0.69	$58.45 million	99,354	167,437
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$13.20 +0.1%	0.00	$3.41 billion	170	1,767
CPAC Cementos Pacasmayo S.A.A.	Construction	$6.95 +1.5%	11.21	$589.18 million	3,488	5,857
CX Cemex	Construction	$9.52 +1.4%	9.33	$13.79 billion	7.88 million	12.77 million
CETX Cemtrex	Computer and Technology	$0.70 -10.8%	0.00	$3.95 million	1.49 million	594,602
CETXP Cemtrex	Computer and Technology	$0.17 -41.9%	0.00	$0.00	11,668	6,942
COR Cencora	Medical	$292.33 -3.4%	30.08	$56.68 billion	2.20 million	1.55 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$23.50	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.55 +1.5%	0.00	$28.45 million	159,383	256,170
CVE Cenovus Energy	Energy	$17.15 +1.7%	16.98	$30.85 billion	15.94 million	12.42 million
CVE Cenovus Energy	Energy	C$23.61 +1.0%	16.40	C$42.49 billion	16.16 million	7.53 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 40	-606.06	£58.95 million	2.29 million	183,690
CNC Centene	Medical	$32.66 -1.8%	8.08	$16.04 billion	11.58 million	9.25 million
CNP CenterPoint Energy	Utilities	$38.32 +0.2%	26.80	$25.02 billion	3.70 million	5.21 million
CGAU Centerra Gold	Basic Materials	$9.26 +0.1%	28.05	$1.87 billion	2.49 million	1.04 million
CAGDF Centerra Gold	Basic Materials	$9.25 +0.9%	29.66	$0.00	2.30 million	24,429
CG Centerra Gold	Basic Materials	C$12.73 -0.4%	37.44	C$2.59 billion	2.30 million	837,847
CSR Centerspace	Finance	$57.40 -1.8%	-31.89	$961.96 million	95,442	100,602
CNTA Centessa Pharmaceuticals	Medical	$22.02 +1.0%	-12.30	$2.95 billion	857,960	1.02 million
EBR Centrais El�tricas Brasileiras	Utilities	$9.00 +3.8%	17.31	$20.26 billion	2.59 million	1.38 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 141.80 -1.4%	528.32	£247.58 million	958,036	702,601
CAMLF Central Asia Metals	Basic Materials	$2.00 -13.0%	0.00	$0.00	500	10,468
CBCY Central Bancompany	Financial Services	$950.00	0.00	$0.00	28	103
CENT Central Garden & Pet	Consumer Discretionary	$35.61 -0.1%	16.19	$2.24 billion	65,693	133,898
CENTA Central Garden & Pet	Consumer Discretionary	$32.17 -0.6%	14.62	$2.02 billion	366,299	365,657
CJPRY Central Japan Railway	Transportation	$14.14 +0.2%	8.57	$27.83 billion	33,425	111,079
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$16.01 +1.6%	16.17	$67.55 million	958	1,767
CEPU Central Puerto	Energy	$8.36 -2.4%	8.53	$1.26 billion	804,117	301,755
CET Central Securities	Finance	$50.66 -0.2%	0.00	$1.47 billion	15,408	24,742
CET Central Securities	Finance	$50.66 -0.2%	0.00	$1.47 billion	15,408	24,742
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$9.12 +4.9%	0.00	$10.91 billion	21,474	9,318
CNA Centrica	Utilities	GBX 166.47 +3.8%	-3,618.80	£7.83 billion	44.58 million	25.21 million
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	€202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$243.48 +9.6%	55.21	$4.43 billion	1.48 million	1.06 million
CTRI Centuri	Utilities	$23.10 +0.3%	-769.74	$2.05 billion	1.57 million	904,378
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.64 +0.0%	0.00	$0.00	512	854
CTN Centurion Minerals	Basic Materials	C$0.02 +33.3%	-1.00	C$1.11 million	56,219	127,857
CENX Century Aluminum	Industrials	$26.03 -0.2%	22.44	$2.43 billion	2.35 million	1.67 million
CNTY Century Casinos	Consumer Discretionary	$2.77 +9.1%	-0.81	$83.16 million	35,625	79,610
CCS Century Communities	Construction	$67.02 -0.7%	8.18	$2.00 billion	323,718	418,649
CYFL Century Financial	Financial Services	$44.00 -1.7%	24.37	$0.00	133	745
CNT Century Global Commodities	Consumer Defensive	C$0.05	-5.00	C$5.91 million	0	46,691
CYDVF Century Lithium	Basic Materials	$0.19 -5.0%	-26.64	$0.00	100,287	119,757
LCE Century Lithium	Basic Materials	C$0.26 -7.1%	-13.00	C$43.20 million	70,241	130,377
CTUY Century Next Financial	Financial Services	$50.79 +0.1%	71.54	$0.00	1,200	1,138
IPSC Century Therapeutics	Medical	$0.50 -0.7%	-1.71	$42.95 million	273,398	713,311
CEPS Ceps	Industrials	GBX 25 -16.7%	905.80	£5.25 million	12,024	31,924
CRNT Ceragon Networks	Computer and Technology	$2.03 +2.0%	12.69	$180.53 million	496,189	1.25 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$10.26 -1.2%	-15.55	$444.46 million	970,299	3.51 million
CRP Ceres Global	Consumer Defensive	C$6.11 -1.6%	24.98	C$124.81 million	18,100	28,366
CPWHF Ceres Power	Industrials	$1.43	-103.62	$0.00	1,050	7,150
CWR Ceres Power	Industrials	GBX 103.30 +3.1%	-705.60	£200.22 million	311,369	1.47 million
CBLL CeriBell	Medical	$11.95 +3.3%	-4.00	$438.14 million	315,658	289,333
CDAY Ceridian HCM	Computer and Technology	$68.99 0.0%	2,300.43	$10.77 billion	1.30 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,380 -1.4%	2,869.02	£407.11 million	43,495	75,286
CERO CERo Therapeutics	Medical	$5.43 +0.6%	0.00	$6.57 million	63,992	474,600
CEROW CERo Therapeutics	Medical	$0.01 +2.1%	0.00	$0.00	7,023	117,144
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654 thousand	0	N/A
CERT Certara	Medical	$11.22 -0.5%	224.44	$1.80 billion	2.46 million	1.69 million
CERS Cerus	Medical	$1.20 -2.4%	-12.00	$230.04 million	839,702	1.31 million
CRVO CervoMed	Medical	$8.54 -3.5%	-3.27	$79.00 million	120,594	1.86 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$8.70 +1.2%	10.88	C$1.91 billion	337,398	609,640
CESDF CES Energy Solutions	Energy	$6.23 +0.4%	21.52	$0.00	90,104	10,661
CEVA Ceva	Computer and Technology	$24.54 +3.9%	-58.43	$586.02 million	318,088	279,597
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€98.90 +1.4%	11.08	€685.15 million	4,990	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$60.10	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFEW CF Acquisition Corp. VIII	Business Services	$0.04 +4.9%	0.00	$0.00	727	18,321
CFBK CF Bankshares	Finance	$25.11 +0.0%	9.03	$144.89 million	32,362	21,521
CFY CF Energy	Utilities	C$0.17 +6.3%	0.46	C$11.20 million	33,010	21,427
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$85.49 -0.2%	11.16	$13.85 billion	2.29 million	2.72 million
CNFN CFN Enterprises	Finance	$2.45	-2.50	$20.65 million	0	563
CFSB CFSB Bancorp	Finance	$14.15 -0.1%	0.00	$92.68 million	1,534	7,127
CGON CG Oncology	Medical	$34.60 +3.8%	-19.55	$2.64 billion	983,333	988,740
GIB CGI Group	Computer and Technology	$93.14 -0.2%	17.22	$20.76 billion	311,772	285,077
GIB.A CGI	Computer and Technology	C$128.26 -0.8%	16.99	C$28.59 billion	356,452	432,318
OYL CGX Energy	Energy	C$0.15 -11.8%	-0.83	C$50.78 million	77,797	54,953
CHA Chagee	Consumer Staples	$16.55 -0.5%	0.00	$3.04 billion	1.16 million	1.32 million
CBNA Chain Bridge Bancorp	Finance	$31.72 +1.0%	8.39	$208.15 million	6,191	18,606
CHKKF Chakana Copper	Basic Materials	$0.11 +16.6%	0.00	$0.00	52,290	20,654
PERU Chakana Copper	Basic Materials	C$0.16 +40.9%	-0.41	C$4.14 million	97,370	23,395
GLDFF Chalice Brands	Medical	$0.04 +7.5%	0.00	$0.00	2,500	319,701
CGMLF Chalice Mining	Basic Materials	$1.05 -5.4%	0.00	$0.00	1,100	7,201
BSHPF Challenger Energy Group	Energy	$0.14 +16.7%	0.00	$0.00	14,000	55,062
CEG Challenger Energy Group	Energy	GBX 8 +3.9%	-1,632.65	£19.95 million	324,875	627,863
CBA Champion Bear Resources	Basic Materials	C$0.03 +25.0%	-2.50	C$1.88 million	16,000	56,856
SKY Champion Homes	Construction	$75.25 +0.7%	20.01	$4.25 billion	502,106	649,939
CHPRF Champion Iron	Basic Materials	$3.03 -0.7%	-108.52	$0.00	2,801	31,596
CIAFF Champion Iron	Basic Materials	$3.12 +3.0%	0.00	$0.00	28,300	59,752
CIA Champion Iron	Basic Materials	C$4.32 +3.1%	27.00	C$2.30 billion	797,977	436,168
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.26	-3.50	$0.00	1	3,655
CHSN Chanson International	Consumer Discretionary	$2.95 +1.0%	0.00	$1.59 million	119,014	127,529
CPEU Chapeau	Industrials	$0.00	0.00	$232 thousand	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 40.31 -4.0%	-5,303.95	£69.14 million	111,125	65,514
YES CHAR Technologies	Industrials	C$0.19 -11.9%	-2.89	C$23.86 million	118,505	67,845
CRGE Charge Enterprises	Communication Services	$0.40 -7.0%	-2.00	$86.02 million	311	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$10.65 +2.7%	-0.91	$248.70 million	320,756	960,382
CHAR Chariot	Energy	GBX 1.56 -2.8%	-78.22	£24.61 million	5.31 million	3.24 million
OIGLF Chariot	Energy	$0.02 +3.6%	-0.11	$0.00	105,500	45,966
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.75 -6.3%	-0.13	$2.34 million	4,770	30,983
CRAI Charles River Associates	Business Services	$203.35 +2.6%	24.62	$1.34 billion	88,430	74,745
CRL Charles River Laboratories International	Medical	$152.47 -0.3%	-114.64	$7.50 billion	470,927	1.22 million
CHUC Charlie's	Consumer Staples	$0.33 +6.9%	32.53	$85.29 million	278,277	116,259
CHUCD Charlie's	Consumer Staples	$0.30 -4.5%	0.00	$61.76 million	359,971	250,570
CWBHF Charlotte's Web	Medical	$0.10 +3.9%	0.00	$0.00	129,915	196,221
CWEB Charlotte's Web	Medical	C$0.14 -3.4%	-1.00	C$22.28 million	3,281	34,452
GTLS Chart Industries	Industrials	$199.89 +0.3%	37.15	$8.99 billion	1.13 million	1.36 million
CHTR Charter Communications	Consumer Discretionary	$260.72 -1.0%	7.14	$35.61 billion	1.48 million	1.52 million
CTOUF Charter Hall Group	Real Estate	$15.46	0.00	$0.00	0	1,158
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$13.38	-479.19	$0.00	0	4,908
CSH.UN Chartwell Retirement Residences	Real Estate	C$19.28 +0.4%	98.72	C$5.58 billion	215,952	404,288
CPKA Chase Packaging	Industrials	$0.03	-2.62	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,452.50	0.00	$0.00	0	51
CLDT Chatham Lodging Trust	Finance	$7.02 -1.3%	234.00	$343.83 million	273,587	301,086
NZP Chatham Rock Phosphate	Basic Materials	C$0.04 -12.5%	-4.12	C$3.83 million	130,000	49,345
CLAYW Chavant Capital Acquisition	Financial Services	$0.13 -4.6%	0.00	$0.00	25,331	22,197
CCGWW Cheche Group	Communication Services	$0.04 +2.9%	0.00	$0.00	10,000	23,821
CHKP Check Point Software Technologies	Computer and Technology	$198.00 +1.4%	25.78	$21.78 billion	762,055	911,028
CHEK Check-Cap	Medical	$2.12 +184.2%	-0.71	$12.40 million	128.31 million	1.18 million
CKT Checkit	Computer and Technology	GBX 15.10 -5.5%	-539.29	£16.31 million	19,500	175,949
CHR Cheer	Computer and Technology	$0.71 -3.9%	0.00	$8.26 million	87,915	128,493
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$7.98 -2.8%	-3.64	$241.98 million	117,173	41,877
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.91 -2.1%	-0.95	$5.10 million	27,498	222,794
CHGG Chegg	Computer and Technology	$1.41 -8.8%	-0.54	$152.20 million	10.67 million	3.38 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 142	-1,393.52	£31.88 million	90,311	68,200
CHE Chemed	Medical	$442.58 -0.9%	22.75	$6.45 billion	235,121	142,732
CMMB Chemomab Therapeutics	Medical	$2.82 -6.9%	-1.19	$14.58 million	140,415	67,712
CHG Chemring Group	Industrials	GBX 572 +0.9%	3,620.25	£1.54 billion	826,064	2.99 million
CMGMF Chemring Group	Industrials	C$7.46	-12.36	C$0.00	0	4,577
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$9.36 +0.9%	270.14	$0.00	706	9,941
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$12.92 +0.5%	12.07	C$1.46 billion	335,742	263,096
CHMG Chemung Financial	Finance	$52.57 0.0%	22.47	$251.86 million	13,281	13,652
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.66 -0.2%	5.79	£2.07 million	20,735	126,200
CQP Cheniere Energy Partners	Energy	$51.94 -0.2%	12.61	$25.14 billion	87,113	176,929
LNG Cheniere Energy	Energy	$233.02 -1.3%	13.60	$51.21 billion	1.46 million	2.06 million
CHMI Cherry Hill Mortgage Investment	Finance	$3.03 +1.9%	-5.82	$109.04 million	317,273	288,509
CHRHF Chervon	Industrials	$3.60 +29.5%	1.86	$0.00	268	683
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$84.47	0.00	$0.00	45	1,054
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	2	550
CHKEZ Chesapeake Energy	Energy	$97.30	0.00	$0.00	0	2,238
CPKF Chesapeake Financial Shares	Finance	$21.74	23.63	$102.00 million	259	2,996
CKG Chesapeake Gold	Basic Materials	C$1.95 +2.6%	-48.75	C$140.58 million	48,593	37,620
CHKR Chesapeake Granite Wash Trust	Energy	$0.44 +1.7%	4.86	$20.45 million	71,220	31,945
CPK Chesapeake Utilities	Utilities	$124.49 -0.5%	22.19	$2.93 billion	122,667	113,989
CSN Chesnara	Financial Services	GBX 276 +1.1%	-6,538.89	£636.63 million	363,961	469,910
CNBA Chester Bancorp	Finance	$4.33 +4.1%	0.00	$0.00	0	2
CHF Chesterfield Resources	Basic Materials	GBX 0.66 +1.2%	-102.49	£1.03 million	14,525	1.08 million
CVX Chevron	Energy	$157.46 +0.2%	20.27	$272.09 billion	5.03 million	9.22 million
CHWY Chewy	Retail/Wholesale	$36.93 +6.5%	105.51	$15.33 billion	16.70 million	6.65 million
CHBAY Chiba Bank	Finance	$49.37	13.79	$7.95 billion	0	21
LIEN Chicago Atlantic BDC	Finance	$10.98 +3.9%	29.68	$250.56 million	45,465	26,778
REFI Chicago Atlantic Real Estate Finance	Finance	$13.37 +1.1%	7.31	$281.84 million	95,437	130,323
CVR Chicago Rivet & Machine	Industrials	$9.16 -6.5%	-1.51	$8.89 million	467	2,441
CJET Chijet Motor	Auto/Tires/Trucks	$0.11 -8.5%	0.00	$617 thousand	9.94 million	824,014
CRVH Chilco River	Consumer Discretionary	$0.03	0.00	$5.53 million	40,000	8,319
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 1.80 -5.3%	-276.92	£9.11 million	1.04 million	4.22 million
CHYM Chime Financial	Financial Services	$23.24 -1.8%	0.00	$8.64 billion	3.06 million	3.01 million
CIM Chimera Investment	Finance	$14.21 +0.2%	11.27	$1.15 billion	549,786	566,455
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.69 +0.0%	0.00	$131.79 million	19,824	27,842
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.40 -4.1%	4.54	$132.75 million	87,038	39,867
CBAT China BAK Battery	Computer and Technology	$0.88 -0.3%	-8.79	$77.88 million	312,771	219,778
CATG China Bilingual Technology & Education Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	N/A
WAYS China Bio-Energy	Energy	$4.48	0.00	$110.27 million	0	N/A
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$783.27 million	0	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$19.32 +14.5%	0.00	$0.00	583	3,117
CCOZY China Coal Energy	Energy	$26.64 +1.8%	6.69	$17.66 billion	0	2
CCOZF China Coal Energy	Energy	$1.25	12.15	$0.00	0	3,325
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.97 -3.5%	1.07	$0.00	3,618	53,980
CICHY China Construction Bank	Finance	$19.92 -1.1%	5.53	$249.01 billion	37,117	72,345
CDBT China Dasheng Biotechnology	Basic Materials	$0.09	0.00	$3.69 million	0	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644 thousand	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.01 -21.5%	0.00	$1.09 million	1.00 million	1.67 million
CHEAF China Eastern Airlines	Industrials	$0.34	0.00	$0.00	0	3,497
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666 thousand	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.47 +2.2%	0.00	$0.00	54,886	98,253
CHFFF China Everbright Environment Group��	Business Services	$0.55	0.00	$3.35 billion	0	50
EGRNF China Evergrande Group	Real Estate	$0.01	0.01	$0.00	0	14,671
CHFLF China Feihe	Consumer Defensive	$0.52	0.00	$0.00	0	265,277
CFEIY China Feihe	Consumer Defensive	$5.80	0.00	$0.00	50	3,000
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$24.62	0.00	$0.00	0	525
JINFF China Gold International Resources	Basic Materials	$17.33 -3.3%	0.00	$0.00	9,837	3,994
CGG China Gold International Resources	Basic Materials	C$23.83 -3.7%	32.06	C$9.45 billion	89,555	15,322
CHSTY China High Speed Transmission Equipment Group	Industrials	$4.20	0.00	$274.72 million	0	2
CHHQF China Hongqiao Group	Basic Materials	$2.97	0.00	$0.00	0	12,857
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$2.35	0.00	$0.00	0	8,147
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEUF China Liberal Education	Medical	$0.01 +8.1%	0.00	$40 thousand	1,244	154,393
CILJF China Life Insurance	Financial Services	$2.97 -0.3%	2.94	$0.00	3,221	13,508
CHLLF China Literature	Communication Services	$5.44	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$9.59 -4.1%	0.00	C$0.00	1,933	4,512
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00 -18.9%	0.00	$1.33 million	2,171	145
CHSYF China Medical System	Medical	$1.35	0.00	$0.00	0	4,100
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	N/A
CMEIF China MeiDong Auto	Consumer Cyclical	$0.25	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$19.66 +1.4%	0.00	$7.67 billion	1,958	5,415
CIHKY China Merchants Bank	Finance	$30.76 -0.2%	7.85	$155.15 billion	27,003	27,184
CMHHY China Merchants Holdings International	Multi-Sector Conglomerates	$19.40 -0.3%	0.00	$8.14 billion	500	40
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng	Finance	$5.76 +3.4%	6.26	$25.22 billion	5,059	1,714
CGMBF China Minsheng Banking	Financial Services	$0.58	0.45	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$30.41	0.53	$0.00	0	926
CHNR China Natural Resources	Basic Materials	$4.25 +2.2%	0.00	$5.24 million	22,233	44,280
CHOLF China Oilfield Services	Energy	$0.86	0.51	$0.00	0	500
CAOVY China Overseas Land & Investment	Real Estate	$9.11 +0.1%	0.10	$0.00	773	3,116
CNPPF China Overseas Property	Real Estate	$0.70	0.00	$0.00	0	2,556
CHPXF China Pacific Insurance (Group)	Financial Services	$3.85 -12.5%	3.44	$0.00	100	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.54 -6.7%	0.97	$0.00	6,210	21,363
CPHI China Pharma	Medical	$1.85 +1.8%	0.00	$6.04 million	27,078	104,273
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.49	1.02	$0.00	0	7,882
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$4.32	0.00	$0.00	0	996
CARCY China Resources Cement	Construction	$6.76 +0.8%	33.78	$0.00	0	9
CRHKY China Resources Enterprise	Multi-Sector Conglomerates	$7.27 -2.0%	0.00	$11.79 billion	16,900	42,186
CRGGF China Resources Gas Group	Utilities	$2.48	0.00	$0.00	0	2,894
CGASY China Resources Gas Group	Utilities	$24.62 -1.5%	2.28	$0.00	0	100
CRPJY China Resources Power	Utilities	$37.68	0.00	$13.00 billion	20	24
CSUAY China Shenhua Energy	Energy	$19.48 +2.5%	12.41	$0.00	5,145	12,381
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25 +1.6%	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.53	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$1.86 -6.1%	0.00	$215.82 million	121,488	1.73 million
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.21	0.00	$0.00	0	3,140
CTVZ China Travel Rh	Finance	$1.25	0.00	$0.00	0	N/A
CHVKF China Vanke	Real Estate	$0.70	0.00	$0.00	0	1,967
CHVKY China Vanke	Real Estate	$0.27	0.00	$0.00	0	15,711
PLIN China Xiangtai Food	Consumer Staples	$0.44 -2.4%	0.00	$25.44 million	4.85 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China Yibai United Guarantee International	Finance	$0.00 -48.8%	0.00	$3.85 million	95,500	28,141
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.02	0.00	C$0.00	0	22,667
CYD China Yuchai International	Auto/Tires/Trucks	$39.34 +1.1%	24.28	$1.48 billion	237,687	278,666
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.78 +8.6%	0.00	$0.00	100	29,625
CCBC Chino Commercial Bancorp	Finance	$16.20 +2.5%	9.42	$52.03 million	200	1,066
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS Chipmos Technologies	Computer and Technology	$18.32 +3.4%	203.56	$656.99 million	17,485	24,132
CMG Chipotle Mexican Grill	Retail/Wholesale	$38.57 -0.2%	34.44	$51.72 billion	19.12 million	14.64 million
CHYCY Chiyoda	Construction	$1.95	6.72	$505.19 million	0	N/A
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$15,057.10	11.27	$0.00	0	98
CHH Choice Hotels International	Consumer Discretionary	$109.95 -2.5%	16.92	$5.09 billion	650,729	423,913
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$15.06 -1.6%	-89.68	C$10.90 billion	362,093	448,491
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$11.28 +0.4%	0.00	$0.00	6,586	45,802
COFS ChoiceOne Financial Services	Finance	$30.01 -1.0%	23.82	$450.75 million	41,290	69,847
RSAU Choose Rain	Consumer Staples	$0.28	-9.46	$6.36 million	0	89
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$0.01 -14.3%	0.00	$0.00	29,334	5,693
CHRD Chord Energy	Energy	$102.31 -1.8%	26.03	$5.86 billion	672,125	842,157
CHRRF Chorus Aviation	Industrials	$14.30	0.00	$0.00	17	2,790
CHR Chorus Aviation	Industrials	C$19.81 +0.7%	-21.53	C$509.65 million	23,005	49,322
CHRYY Chorus	Computer and Technology	$29.17 -0.5%	0.00	$2.53 billion	1,528	877
CJEWY Chow Tai Fook	Retail/Wholesale	$21.00	0.00	$20.72 billion	4	169
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior S.E.	Retail/Wholesale	$140.00 +1.3%	0.00	$0.00	275	363
CTG Christie Group	Industrials	GBX 111.50 -1.5%	1,442.43	£28.58 million	420	10,243
CBKCQ Christopher & Banks	Retail/Wholesale	$0.00 +9,900.0%	0.00	$4 thousand	401	6,383
CHRY Chrysalis Investments	Financial Services	GBX 123.80 -0.6%	21,344.83	£636.15 million	903,729	1.86 million
CHSCP CHS	Consumer Staples	$30.40 +0.3%	0.00	$0.00	38,686	13,950
CHSCL CHS	Consumer Defensive	$26.00 +0.2%	0.00	$0.00	26,085	29,764
CHSCM CHS	Consumer Defensive	$25.14 -0.4%	0.00	$0.00	31,270	27,123
CHSCN CHS	Consumer Defensive	$25.54 0.0%	0.00	$0.00	16,353	22,445
CHSCO CHS	Consumer Defensive	$27.15 +0.1%	0.00	$0.00	15,437	27,546
CB Chubb	Finance	$274.03 -1.5%	12.09	$109.25 billion	2.42 million	1.79 million
CHUEF Chubu Electric Power	Utilities	$13.65 -0.1%	-4.30	$0.00	385	4,212
CHGCY Chugai Pharmaceutical	Medical	$22.70 +0.4%	28.73	$74.71 billion	130,022	206,512
CHT Chunghwa Telecom	Utilities	$45.00 +0.3%	29.41	$34.91 billion	106,086	128,928
CHD Church & Dwight	Consumer Staples	$91.28 -1.8%	43.05	$22.24 billion	2.27 million	2.05 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$10.66 -5.2%	0.00	$0.00	800	2,951
CCCXU Churchill Capital Corp X/Cayman	Financial Services	$10.92 +0.4%	0.00	$0.00	37,073	159,085
CHH Churchill China	Consumer Cyclical	GBX 433 +2.2%	747.84	£47.62 million	61,523	30,254
CHDN Churchill Downs	Consumer Discretionary	$95.98 -0.4%	16.49	$6.73 billion	447,986	703,414
CRI Churchill Resources	Basic Materials	C$0.10 +11.1%	-5.00	C$21.96 million	2.12 million	518,892
CHYI Chykingyoung Investment Development	Computer and Technology	$0.55 +374.1%	9.17	$217.49 million	0	74
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.60 -0.3%	0.00	C$53.50 million	5,972	4,458
CIFAF CI Financial	Finance	$23.23 0.0%	13.24	$0.00	9,602	4,045
CIXXF CI Financial	Finance	$23.17 -0.4%	-70.20	$3.34 billion	1,970	54,382
CIX CI Financial	Financial Services	C$31.99	-66.69	C$4.61 billion	411,565	575,580
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.50 +0.3%	0.00	C$11.89 million	453	906
CGXF CI Gold+ Giants Covered Call ETF Common		C$17.61 +0.3%	0.00	C$198.34 million	17,309	18,383
CINT CI&T	Computer and Technology	$5.49 +6.2%	22.88	$739.39 million	783,143	147,832
CIBH Cib Marine Bancshares	Finance	$35.49 +1.4%	19.29	$50.08 million	100	1,125
CBUS Cibus	Consumer Staples	$1.37 +0.7%	-0.13	$74.31 million	125,868	263,064
CDTX Cidara Therapeutics	Medical	$66.91 +2.0%	-6.01	$1.66 billion	1.18 million	390,137
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06	-0.12	C$8.33 million	267,423	67,627
CIEN Ciena	Computer and Technology	$136.12 +3.7%	140.33	$19.20 billion	3.38 million	2.36 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CI Cigna Group	Medical	$297.31 -1.8%	16.23	$79.36 billion	1.05 million	1.81 million
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.91	3.92	$0.00	362	11,567
CIMEF CIMC Enric	Energy	$0.82	0.00	$0.00	0	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.26 +1.5%	-0.04	$9.43 million	2.15 million	6.61 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$57.59 +0.9%	112.92	$1.41 billion	362,751	236,467
CINF Cincinnati Financial	Finance	$155.13 -1.1%	13.45	$24.26 billion	515,879	664,965
CNK Cinemark	Consumer Discretionary	$28.54 +1.0%	15.59	$3.28 billion	4.85 million	3.93 million
CPXGF Cineplex	Communication Services	$8.78 +1.6%	8.64	$0.00	9,893	40,473
CGX Cineplex	Communication Services	C$12.15 +1.4%	-12.79	C$770.80 million	154,973	270,908
CNVS Cineverse	Consumer Discretionary	$3.25 -4.4%	40.63	$62.01 million	229,953	229,847
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$3.91 -1.0%	-0.95	$21.15 million	61,048	142,162
CINGW Cingulate	Medical	$0.05 -4.0%	0.00	$0.00	3,600	33,072
CTAS Cintas	Business Services	$199.71 -1.3%	45.29	$80.48 billion	1.70 million	1.72 million
CION CION Investment	Finance	$9.79 -1.4%	-51.52	$509.96 million	417,962	322,374
CIFR Cipher Mining	Business Services	$10.85	-25.23	$4.27 billion	42.36 million	22.86 million
CIFRW Cipher Mining	Financial Services	$3.70 +1.6%	0.00	$0.00	619,839	146,765
CPHRF Cipher Pharmaceuticals	Medical	$11.67 -1.2%	0.00	$0.00	57,877	14,327
CPH Cipher Pharmaceuticals	Medical	C$16.02 -2.3%	34.83	C$406.81 million	13,140	28,060
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.08 -1.8%	0.00	$0.00	92,720	46,796
CRTA Cirata	Computer and Technology	GBX 20.50 -16.3%	-186.36	£25.90 million	305,519	244,376
WANSF Cirata	Computer and Technology	$0.01	0.00	$682 thousand	0	56,461
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRCL Circle Internet Group	Finance	$134.12 +7.0%	-10,599.02	$30.77 billion	12.51 million	22.60 million
CRUS Cirrus Logic	Computer and Technology	$116.58 -0.2%	18.24	$5.98 billion	362,371	629,139
CSCO Cisco Systems	Computer and Technology	$67.02 +0.7%	25.58	$264.94 billion	16.20 million	21.06 million
CISO CISO Global	Computer and Technology	$1.25 +1.6%	0.00	$41.76 million	606,423	2.41 million
CTRN Citi Trends	Retail/Wholesale	$34.58 +1.9%	-17.29	$287.22 million	98,597	89,128
CTPCY Citic	Multi-Sector Conglomerates	$7.78	0.00	$45.26 billion	30	235
C Citigroup	Financial Services	$99.89 +0.5%	14.75	$183.89 billion	10.62 million	15.50 million
CTOR Citius Oncology	Medical	$1.84 -3.7%	0.00	$144.20 million	109,955	1.19 million
CTXR Citius Pharmaceuticals	Medical	$1.14 -5.8%	0.00	$19.39 million	288,749	1.12 million
CHCLY Citizen Watch	Consumer Cyclical	$34.23	0.11	$0.00	0	150
CZNC Citizens & Northern	Finance	$20.07 +0.2%	11.47	$311.49 million	23,652	34,267
CZBT Citizens Bancorp of Virginia	Financial Services	$31.50	21.83	$0.00	500	606
CZBS Citizens Bancshares	Finance	$46.20 -1.7%	0.00	$81.31 million	1,124	1,834
CZWI Citizens Community Bancorp	Finance	$16.27 -0.8%	13.12	$160.59 million	9,251	33,461
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$33.25	56.78	$0.00	0	1,160
CFG Citizens Financial Group	Finance	$51.35 -0.9%	15.61	$22.15 billion	2.86 million	4.69 million
CZFS Citizens Financial Services	Finance	$62.90 -2.7%	9.49	$302.55 million	8,290	10,247
CIZN Citizens	Finance	$6.67 +0.0%	6.81	$37.71 million	66,401	4,452
CIA Citizens	Finance	$5.43 -0.5%	24.66	$272.58 million	76,771	168,472
CDEVY City Developments	Finance	$5.11 -4.0%	0.00	$4.56 billion	3,598	9,669
CHCO City	Finance	$125.21 -0.7%	15.07	$1.81 billion	47,848	83,255
CTY City of London	Financial Services	GBX 501 +0.2%	1,133.48	£2.48 billion	3.13 million	1.00 million
CLIG City of London Investment Group	Financial Services	GBX 387 -1.3%	1,057.38	£189.05 million	37,469	52,250
CIO City Office REIT	Finance	$6.95 +0.1%	-2.19	$280.33 million	770,832	302,693
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$22.73 -0.4%	-9.35	$285.31 million	56,717	90,813
CIVB Civista Bancshares	Finance	$20.85 +0.1%	8.24	$402.68 million	69,736	61,492
CIVI Civitas Resources	Energy	$32.37 -0.8%	4.09	$3.00 billion	2.11 million	2.26 million
CHKGF CK Asset	Real Estate	$4.86	0.00	$0.00	0	6,286
CKHUY Ck Hutchison	Multi-Sector Conglomerates	$6.70 +0.3%	0.00	$25.66 billion	61,163	251,113
CKISY CK Infrastructure	Utilities	$32.01 -1.4%	0.51	$0.00	5	463
CKX CKX Lands	Finance	$11.30 +1.8%	62.78	$23.17 million	2,047	8,380
CVG Clairvest Group	Financial Services	C$70.90 +0.0%	8.49	C$1.00 billion	1,369	1,375
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$9.34	20.03	$0.00	0	7,325
CLZNY Clariant	Basic Materials	$10.16	21.79	$0.00	1	1,183
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.18 -2.7%	-6.73	$2.81 billion	2.27 million	5.44 million
CKI Clarke	Consumer Cyclical	C$28.75 +1.8%	12.89	C$392.47 million	1,585	2,579
CKNHF Clarkson	Industrials	$48.35 +1.6%	48.52	$0.00	377	368
CKN Clarkson	Industrials	GBX 3,525 +0.7%	1,445.86	£1.08 billion	15,432	195,673
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$3.85 +1.9%	-1.29	$538.31 million	486,121	951,268
CLAR Clarus	Consumer Discretionary	$3.83 +0.3%	-1.78	$147.07 million	95,203	165,969
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Business Services	$1.48 +5.7%	0.00	$35.06 million	1.99 million	5.84 million
AIR Clean Air Metals	Basic Materials	C$0.05 +11.1%	-5.00	C$12.53 million	305,034	477,808
CCTC Clean Coal Technologies	Industrials	$0.75	0.00	$0.00	1	488
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$2.42 +0.8%	-2.69	$530.68 million	1.32 million	2.55 million
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
SWSSW Clean Energy Special Situations	Financial Services	$0.00	0.00	$0.00	0	17,905
CETY Clean Energy Technologies	Energy	$0.26 -0.7%	-3.25	$17.89 million	247,376	472,886
CLH Clean Harbors	Business Services	$234.96 -0.5%	33.00	$12.60 billion	249,586	410,745
CPH2 Clean Power Hydrogen	Industrials	GBX 5.03	-93.58	£17.81 million	181,357	348,712
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$1.95 +11.8%	0.00	$0.00	47,281	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.88 +0.8%	0.00	$0.00	305	2,141
CLSK Cleanspark	Finance	$10.29 -0.6%	12.11	$2.89 billion	21.65 million	24.57 million
GERS CleanTech Alpha	Industrials	$0.13	1,302.08	$0.00	0	20,928
CTL CleanTech Lithium	Basic Materials	GBX 5.50 +8.6%	-572.92	£6.75 million	15,537	392,042
GLKFF Cleantek Industries	Industrials	$0.25	-13.51	$0.00	0	5,000
CCO Clear Channel Outdoor	Business Services	$1.34 +1.9%	33.38	$663.51 million	2.16 million	2.47 million
YOU CLEAR Secure	Computer and Technology	$37.87 +1.4%	23.67	$5.03 billion	1.18 million	1.91 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$46.66 +0.4%	0.00	$0.00	69,508	54,227
CLFD Clearfield	Computer and Technology	$33.05 +0.8%	3,305.00	$456.29 million	190,262	142,066
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$1.03 +0.6%	-1.35	$4.38 million	37,361	419,229
CLRO ClearOne	Computer and Technology	$5.15 +9.1%	-0.74	$8.93 million	77,402	279,773
CLPT ClearPoint Neuro	Medical	$10.47 -0.2%	-12.93	$297.66 million	344,692	313,936
CLSD Clearside Biomedical	Medical	$3.95 -17.6%	-10.68	$310.11 million	263,297	118,467
CLIR ClearSign Technologies	Industrials	$0.53 -1.8%	-4.82	$27.80 million	160,107	81,176
CWAN Clearwater Analytics	Computer and Technology	$19.34 -1.4%	12.16	$5.66 billion	3.94 million	3.45 million
CLW Clearwater Paper	Basic Materials	$21.36	1.77	$343.90 million	129,668	251,077
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$28.66 -0.2%	44.09	$5.79 billion	763,773	933,559
CWEN.A Clearway Energy	Utilities	$27.20 -1.9%	0.00	$0.00	287,024	202,478
CLNN Clene	Medical	$6.25 +7.8%	-1.66	$62.69 million	48,169	77,800
CLNNW Clene	Medical	$0.03 -1.9%	0.00	$0.00	14,421	11,009
CLF Cleveland-Cliffs	Basic Materials	$11.90 +1.9%	-3.49	$5.89 billion	22.85 million	24.43 million
CLVR Clever Leaves	Medical	$0.00 +33.3%	0.00	$1 thousand	334	1,372
CLIK Click	Business Services	$0.34 -2.9%	0.00	$10.61 million	487,104	4.90 million
CLCGY Clicks Group	Medical	$41.60 -0.2%	5.99	$0.00	2,167	7,493
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$3 thousand	0	55,461
CLYM Climb Bio	Medical	$2.04 -9.3%	-2.91	$138.23 million	665,394	361,289
CLMB Climb Global Solutions	Business Services	$132.38 +0.5%	27.46	$611.60 million	35,839	52,703
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.34 +2.9%	0.00	$0.00	3,575	3,254
CLPR Clipper Realty	Finance	$4.30 -1.7%	-4.17	$69.36 million	86,516	108,326
CLON Clontarf Energy	Energy	GBX 0.03 +3.1%	-330.00	£2.70 million	12.40 million	51.80 million
RAAS Cloopen Group	Computer and Technology	$1.40 -7.9%	0.00	$0.00	10,495	N/A
CBGPF Close Brothers Group	Financial Services	$5.62	0.00	$0.00	0	6,350
CBGPY Close Brothers Group	Financial Services	$13.20	6.60	$0.00	20	1,600
CBG Close Brothers Group	Financial Services	GBX 497.80 +1.3%	-725.66	£749.30 million	505,525	1.56 million
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$1.57 +4.0%	0.00	$28.90 million	207,795	830,875
CDL Cloudbreak Discovery	Basic Materials	GBX 0.47 -13.3%	-335.71	£6.60 million	126.26 million	25.40 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.29	322.22	£2.05 million	15,535	1.88 million
NET Cloudflare	Computer and Technology	$226.32 +2.3%	-665.65	$78.87 billion	1.88 million	3.48 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.92 +0.2%	0.00	$0.00	39,094	29,015
GLQ Clough Global Equity Fund	Financial Services	$7.55 +0.1%	0.00	$0.00	89,799	45,048
GLO Clough Global Opportunities Fund	Financial Services	$5.70 +0.5%	0.00	$0.00	91,669	152,551
CLOV Clover Health Investments	Medical	$3.14 +2.6%	-39.25	$1.61 billion	5.85 million	7.14 million
CLPHY CLP	Utilities	$8.39 +0.2%	0.00	$21.20 billion	64,581	100,445
CLPS CLPS Incorporation	Computer and Technology	$1.03 -3.7%	0.00	$28.68 million	1,674	12,684
CLI CLS	Real Estate	GBX 55.40 +3.6%	-387.41	£220.55 million	1.20 million	809,168
CLSH CLS Holdings USA	Medical	$144,200.00	-58,833,129.33	$0.00	0	64,929
CLHI CLST	Finance	$0.01	0.00	$125 thousand	0	17,265
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMBT CMB.TECH	Transportation	$9.67 +0.1%	7.80	$1.88 billion	3.82 million	640,857
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMCX CMC Markets	Financial Services	GBX 223 +0.7%	986.73	£607.65 million	85,732	666,414
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$258.83 -1.3%	25.06	$93.28 billion	1.81 million	2.30 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$309 thousand	0	N/A
CML CML Microsystems	Computer and Technology	GBX 264.45 -0.3%	-240,409.09	£42.14 million	2,148	16,572
CMCLF CMOC Group	Basic Materials	$1.70 -0.6%	5.48	$0.00	58,653	17,636
CMS CMS Energy	Utilities	$71.64 -0.1%	21.20	$21.44 billion	2.80 million	2.42 million
CNEY CN Energy Group.	Energy	$2.38 +1.7%	0.00	$7.16 million	49,594	274,971
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$46.65 -1.8%	14.53	$12.63 billion	272,057	418,223
CCNEP CNB Financial	Financial Services	$24.85 +0.4%	0.00	$0.00	5,051	2,480
CCNE CNB Financial	Finance	$25.71 -0.4%	10.80	$757.80 million	86,232	97,880
CBFC CNB Financial Services	Financial Services	$31.30	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00	-0.06	$0.00	78.42 million	14.71 million
CNF CNFinance	Finance	$3.00 -1.6%	9.68	$20.58 million	46,139	23,070
CNH CNH Industrial	Industrials	$10.88 -0.9%	16.73	$13.60 billion	10.15 million	17.37 million
CNO CNO Financial Group	Finance	$39.40 +0.4%	14.54	$3.82 billion	677,455	704,338
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$9.20 +24.5%	0.00	$5.24 million	98,273	84,528
CNX CNX Resources	Energy	$30.09 +0.2%	51.00	$4.25 billion	1.55 million	2.53 million
NOEM CO2 Energy Transition	Financial Services	$10.15 +0.1%	0.00	$97.23 million	159	34,842
NOEMU CO2 Energy Transition	Finance	$10.62 +0.9%	0.00	$0.00	600	2,305
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$109.01 -0.1%	33.54	$1.65 billion	130,505	122,490
COA Coats Group	Consumer Cyclical	GBX 82.10 +0.5%	1,692.78	£1.57 billion	4.34 million	7.08 million
CGGGF Coats Group	Consumer Cyclical	$1.08 -2.7%	0.00	$0.00	10,000	36,327
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CIEIQ Cobalt International Energy	Energy	$0.03	0.00	$0.00	0	N/A
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 3.68 +4.3%	-6,136.67	£32.32 million	7.92 million	2.23 million
KOF Coca Cola Femsa	Consumer Staples	$87.23 +1.7%	15.28	$146.61 billion	189,878	221,596
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
KO CocaCola	Consumer Staples	$66.22 -1.2%	23.48	$284.99 billion	15.97 million	16.92 million
COKE Coca-Cola Consolidated	Consumer Staples	$121.77 -0.2%	18.17	$10.58 billion	497,317	554,877
CCEP Coca-Cola Europacific Partners	Consumer Staples	$88.70 -1.1%	18.25	$40.89 billion	1.42 million	2.14 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,570 -0.8%	1,967.07	£29.86 billion	124,772	345,173
COCSF Coca-Cola FEMSA	Consumer Defensive	$9.20 +7.2%	0.80	$0.00	1,687	2,521
CCHGY Coca-Cola HBC	Consumer Staples	$50.16 -0.4%	0.00	$18.72 billion	3,502	7,933
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,690 -0.7%	1,470.12	£13.41 billion	424,040	2.21 million
CHEOF Cochlear	Medical	$207.71 +3.4%	126.50	$0.00	171	162
CHEOY CochLear	Medical	$101.66 +2.0%	0.00	$13.30 billion	6,998	10,833
COCP Cocrystal Pharma	Medical	$1.43 -9.5%	-1.15	$14.67 million	1.90 million	528,426
CODA Coda Octopus Group	Computer and Technology	$8.14 -7.1%	27.13	$91.58 million	195,280	41,800
CODAF Codan	Computer and Technology	C$20.20 -3.8%	388.46	C$0.00	500	1,600
CCNC Code Chain New Continent	Business Services	$8.07 +25.8%	0.00	$14.83 million	679,721	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$7.60 -1.9%	0.00	$346.86 million	156,090	40,350
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.99 -1.0%	0.00	$0.00	496,774	20,823
CDXS Codexis	Medical	$2.44 +0.4%	-2.94	$220.26 million	454,388	910,385
CODX Co-Diagnostics	Medical	$0.35 +3.6%	-0.31	$13.61 million	361,704	1.01 million
CEI Coelacanth Energy	Energy	C$0.84	-42.00	C$447.61 million	36,011	95,522
COEP Coeptis Therapeutics	Medical	$12.79 -1.7%	-2.21	$61.65 million	24,424	78,745
COEPW Coeptis Therapeutics	Medical	$0.03 -11.7%	0.00	$0.00	13,450	69,405
CDE Coeur Mining	Basic Materials	$16.91 +8.9%	45.69	$10.87 billion	21.08 million	16.36 million
JVA Coffee	Consumer Staples	$4.40 +3.0%	13.75	$25.12 million	316,107	165,553
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CGEAF Cogeco Communications	Communication Services	$46.49	10.58	$0.00	10,514	6,830
CCA Cogeco Communications	Communication Services	C$65.32 -0.7%	8.46	C$2.75 billion	52,173	78,233
CGO Cogeco	Communication Services	C$61.69 -0.2%	6.76	C$585.99 million	10,900	23,377
CGECF Cogeco	Communication Services	$44.25	10.43	$0.00	0	958
COGT Cogent Biosciences	Medical	$12.41 -2.0%	-6.97	$1.41 billion	873,606	1.94 million
CCOI Cogent Communications	Computer and Technology	$37.34 +3.7%	-8.22	$1.84 billion	1.62 million	823,554
COGNY Cogna Educação	Consumer Defensive	$0.54 -0.1%	0.00	$0.00	576	51,836
CGNX Cognex	Computer and Technology	$44.16 -0.5%	62.20	$7.45 billion	1.82 million	2.09 million
CGTX Cognition Therapeutics	Medical	$1.54 -29.0%	-2.30	$113.22 million	13.90 million	4.95 million
CTSH Cognizant Technology Solutions	Computer and Technology	$68.59 -0.8%	13.94	$33.50 billion	4.07 million	3.84 million
CGNT Cognyte Software	Computer and Technology	$8.46 -0.7%	-140.98	$617.32 million	282,521	322,998
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$13.02 0.0%	0.00	$0.00	52,834	51,297
CNS Cohen & Steers	Finance	$70.29 -1.8%	22.31	$3.58 billion	218,433	216,338
UTF Cohen & Steers Infrastructure Fund	Financial Services	$25.26 -1.5%	0.00	$0.00	740,940	212,569
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$21.78 +0.3%	0.00	$0.00	41,353	69,779
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.67 -0.2%	0.00	$0.00	233,558	331,128
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.70 +0.1%	0.00	$0.00	67,876	71,124
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$22.37 +0.0%	0.00	$0.00	68,434	100,628
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$20.73 +0.7%	0.00	$0.00	24,695	29,641
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$20.75 +0.8%	0.00	$0.00	120,114	112,104
RFI Cohen & Steers Total Return Realty Fund	Finance	$12.02	0.00	$320.84 million	114,393	67,117
CCIR Cohen Circle Acquisition Corp. I	Finance	$12.70 +7.4%	0.00	$0.00	1.23 million	530,034
CCIRU Cohen Circle Acquisition Corp. I	Finance	$13.65 +13.3%	0.00	$0.00	1,718	13,390
COHR Coherent	Business Services	$106.19 +3.1%	-196.64	$16.54 billion	4.02 million	3.88 million
CHRS Coherus Oncology	Medical	$1.27 -1.6%	0.82	$147.61 million	998,188	1.64 million
CHRT Cohort	Industrials	GBX 1,450 +4.3%	3,276.84	£661.06 million	189,119	201,077
COHU Cohu	Computer and Technology	$21.16 +2.5%	-11.32	$987.75 million	216,125	456,521
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	N/A
MXRSF Coin Hodl	Basic Materials	$0.30 -0.7%	0.00	$0.00	231,557	10,342
COIN Coinbase Global	Finance	$327.02 +1.2%	31.63	$84.02 billion	6.87 million	11.21 million
CNCK Coincheck Group	Finance	$4.82 -2.2%	0.00	$625.15 million	28,029	61,074
CNSRF CoinShares International	Financial Services	C$16.00 +8.5%	0.00	C$0.00	1,109	1,345
GCL Colabor Group	Consumer Defensive	C$0.69 -1.4%	-17.25	C$70.39 million	108,576	96,303
CFX Colefax Group	Consumer Cyclical	GBX 840 +0.6%	774.91	£49.20 million	1,500	3,826
CLEGF Coles Group	Consumer Defensive	$15.00	0.00	$0.00	0	793
CL Colgate-Palmolive	Consumer Staples	$82.10 -1.4%	23.06	$66.35 billion	6.61 million	5.18 million
CBI Colibri Resource	Basic Materials	C$0.20 +11.1%	-6.67	C$4.62 million	11,552	29,137
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
CAUD Collective Audience	Computer and Technology	$0.00 +200.0%	0.00	$29 thousand	1,076	8,654
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$18.50 -2.7%	-39.36	C$1.57 billion	174,721	159,302
COLL Collegium Pharmaceutical	Medical	$34.92 -6.4%	33.58	$1.10 billion	672,016	377,016
CIGI Colliers International Group	Finance	$166.92 +0.1%	75.87	$8.27 billion	80,141	133,363
CIGI Colliers International Group	Real Estate	C$229.78 -0.5%	103.04	C$11.68 billion	44,031	54,828
CLGN CollPlant Biotechnologies	Medical	$2.63 +0.4%	-2.33	$33.45 million	3,645	53,489
CAD Colonial Coal International	Basic Materials	C$1.48	-49.33	C$268.93 million	62,338	64,621
CBAN Colony Bankcorp	Finance	$17.20 -1.2%	12.74	$300.28 million	61,771	64,140
CBAN Colony Bankcorp	Finance	$17.20 -1.2%	10.89	$300.31 million	61,771	64,140
CLPBF Coloplast A/S	Medical	$98.58	8.63	$0.00	0	359
CLPBY Coloplast A/S	Medical	$9.53 -1.8%	35.30	$0.00	447,471	217,201
APEOF Coloured Ties Capital	Finance	$0.23	5.79	$5.07 million	0	1,081
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt	Consumer Discretionary	$10.97 -1.7%	0.00	$5.46 billion	197	36
CZGZF Colt CZ Group	Industrials	C$33.65	0.00	C$0.00	3	207
COLB Columbia Banking System	Finance	$25.84 -0.8%	10.25	$5.43 billion	4.84 million	2.39 million
CLBK Columbia Financial	Finance	$15.30 +0.1%	255.00	$1.61 billion	154,187	125,931
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$33.82 +0.3%	0.00	$0.00	29,684	45,134
COLM Columbia Sportswear	Consumer Discretionary	$54.11 -0.9%	13.80	$2.96 billion	772,372	768,013
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.75 +2.7%	0.00	$0.00	1,300	23,355
BRRWU Columbus Circle Capital Corp. I	Financial Services	$10.69 -0.3%	0.00	$0.00	3,228	160,874
CMCO Columbus McKinnon	Industrials	$14.79 +2.4%	-27.39	$424.84 million	277,114	485,629
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300 thousand	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.21	-19.76	$0.00	0	457
CMCSA Comcast	Consumer Discretionary	$32.62 -1.3%	5.39	$120.44 billion	21.38 million	23.98 million
CCZ Comcast	Consumer Cyclical	$62.71 +3.0%	0.00	$0.00	130	1,064
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	€1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6 thousand	0	6,565
CMA Comerica	Finance	$68.62 -2.6%	13.15	$8.82 billion	1.56 million	1.96 million
CMU Comet Industries	Real Estate	C$3.86 -4.7%	-11.20	C$21.34 million	100	6,074
FIX Comfort Systems USA	Construction	$781.85 +3.7%	40.18	$27.58 billion	397,027	463,557
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.18	0.00	$39.07 million	0	0
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620 thousand	206,000	155,458
CBSH Commerce Bancshares	Finance	$59.02 -1.1%	14.05	$7.88 billion	801,512	677,961
CCE Commerce Resources	Basic Materials	C$0.12 +4.5%	-0.68	C$24.38 million	62,000	167,160
CMRC Commerce.com	Services	$4.71 +2.8%	-21.41	$380.26 million	513,968	848,790
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.94 +1.0%	0.11	£58.15 million	1.80 million	891,346
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.91 -2.0%	0.51	$0.00	13,939	16,190
CMC Commercial Metals	Basic Materials	$58.48 +1.1%	188.65	$6.55 billion	638,112	1.08 million
CEFC Commercial National Financial	Finance	$11.80 +0.4%	7.38	$46.85 million	200	2,217
CNAF Commercial National Financial	Finance	$8.00	12.50	$22.88 million	2,470	3,176
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.91 -3.0%	-1.69	$70.64 million	166,005	346,360
CBK Commerzbank	Financial Services	€32.48 -1.4%	16.85	€39.11 billion	3.08 million	8.87 million
CRZBY Commerzbank	Finance	$38.94 +2.2%	17.30	$46.13 billion	34,163	37,732
CBAUF Commonwealth Bank of Australia	Financial Services	$112.80 +0.7%	21.61	$0.00	334	1,172
CMWAY Commonwealth Bank of Australia	Finance	$113.01 +0.6%	0.00	$189.12 billion	31,904	54,502
CBBI Commonwealth Business Bank	Finance	$10.80 -1.4%	5.68	$0.00	3,796	7,591
COMM CommScope	Computer and Technology	$16.65 +2.1%	6.26	$3.61 billion	5.70 million	6.08 million
CMTV Community Bancorp.	Finance	$22.25 +0.2%	8.49	$124.60 million	505	3,320
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
ALBY Community Capital Bancshares	Finance	$28.75	8.03	$37.38 million	0	709
CBU Community Financial System	Finance	$57.97 -1.5%	15.80	$3.06 billion	207,007	236,615
CYH Community Health Systems	Medical	$2.94 -0.2%	-1.97	$411.25 million	1.01 million	2.71 million
CHCT Community Healthcare Trust	Finance	$15.46 -1.4%	-39.64	$438.55 million	204,184	237,450
CMHF Community Heritage Financial	Finance	$30.00 +2.4%	10.83	$87.90 million	100	1,236
CIBN Community Investors Bancorp	Finance	$19.90 -0.5%	8.65	$0.00	0	1
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$56.42 -0.9%	11.11	$1.02 billion	48,715	58,081
CWBC Community West Bancshares	Finance	$21.13 +0.3%	15.20	$404.24 million	61,304	54,419
CVLT CommVault Systems	Computer and Technology	$189.54 +7.7%	105.30	$8.43 billion	1.05 million	514,311
CIG Comp En De Mn Cemig ADS	Utilities	$2.07 +1.5%	4.50	$5.92 billion	1.67 million	2.89 million
CODYY Compagnie de Saint-Gobain	Construction	$22.30 +1.0%	0.00	$55.65 billion	277,011	196,595
SGO Compagnie de Saint-Gobain	Industrials	€93.90 +0.2%	0.00	€0.00	871,310	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 94.96 +1.5%	16.90	£470.83 million	132,239	467,826
CLPIF Compagnie des Alpes	Consumer Cyclical	$26.29	0.00	$0.00	0	1,300
CFRUY Compagnie Financiere Richemont	Retail/Wholesale	$19.13 +3.0%	0.00	$205.68 billion	563,039	1.34 million
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€31.46 -0.2%	0.00	€0.00	1.36 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$37.75	5.90	$0.00	899	1,546
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	$23.97 +2.1%	8.29	$16.38 billion	920,268	1.05 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.75 -0.7%	0.88	$0.00	4,373	4,175
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELPC Companhia Paranaense de Energia - Copel	Utilities	$8.73 +1.5%	12.30	$9.34 billion	1,928	8,346
ELP Companhia Paranaense de Energia (COPEL)	Utilities	$9.55 +2.4%	56.15	$5.68 billion	117,583	248,072
CCU Compania Cervecerias Unidas	Consumer Staples	$12.19 +2.1%	14.34	$2.25 billion	142,794	202,694
CODI Compass Diversified	Finance	$6.98 -0.5%	-5.45	$524.80 million	1.37 million	863,052
CVB Compass Gold	Basic Materials	C$0.18	-11.67	C$18.95 million	6,000	31,591
CPG Compass Group	Consumer Cyclical	GBX 2,568 -1.6%	2,989.52	£43.58 billion	1.87 million	8.10 million
CMPGY Compass Group	Retail/Wholesale	$34.86 -0.8%	0.00	$59.17 billion	143,491	260,383
CMP Compass Minerals International	Basic Materials	$18.39 +1.8%	-6.30	$766.76 million	367,617	625,498
CMPS COMPASS Pathways	Medical	$5.14 -1.2%	-2.79	$493.13 million	1.40 million	1.82 million
CMPX Compass Therapeutics	Medical	$3.69 +3.4%	-8.20	$510.25 million	1.26 million	1.37 million
COMP Compass	Computer and Technology	$9.31 -0.4%	-93.09	$0.00	4.47 million	7.32 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$19.52 +0.4%	-11.62	$2.00 billion	694,136	955,625
CMPOW CompoSecure	Industrials	$11.51 +0.5%	0.00	$0.00	1,878	63,935
COM Comptoir Group	Consumer Cyclical	GBX 4.50 +1.5%	-284.81	£5.52 million	16,318	86,285
CGEN Compugen	Medical	$1.38 +3.0%	-6.27	$123.15 million	463,945	382,624
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.66	46.48	€1.17 billion	145,385	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.80	0.00	$0.00	0	649
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$4.01 -10.9%	23.59	$5.32 million	2,929	2,882
CCC Computacenter	Computer and Technology	GBX 2,366.52 +2.9%	1,547.76	£2.48 billion	151,009	814,267
CMDXF Computer Modelling Group	Computer and Technology	$4.50 +2.2%	12.56	$0.00	10,442	30,134
CMG Computer Modelling Group	Computer and Technology	C$6.21 +1.8%	23.88	C$512.87 million	249,772	204,427
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$25.84 +2.2%	54.09	$0.00	310,520	78,155
CIX CompX International	Industrials	$23.20 +0.3%	15.26	$285.89 million	6,049	7,195
SCOR comScore	Business Services	$6.24 -8.3%	-0.36	$31.24 million	4,190	18,369
COMS COMSovereign	Computer and Technology	$0.00 -88.2%	0.00	$1 thousand	420	2,563
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	409
CHCI Comstock Holding Companies	Construction	$15.64 -8.8%	10.36	$157.51 million	32,366	25,584
LODE Comstock	Basic Materials	$2.87 -1.4%	-23.91	$103.12 million	1.09 million	633,285
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742 thousand	9,000	20,443
CRK Comstock Resources	Energy	$16.23 +1.8%	-67.62	$4.76 billion	1.80 million	2.41 million
CMSYF COMSYS	Industrials	$25.00	0.17	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.43 +3.4%	-0.24	$71.43 million	209,056	326,842
CMTX Comtex News Network	Business Services	$5.20	0.00	$0.00	0	N/A
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$18.69 -2.5%	7.82	$8.95 billion	9.69 million	8.12 million
CON Concentra Group Holdings Parent	Medical	$21.26 -4.0%	17.87	$2.73 billion	1.01 million	814,249
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$53.64 -0.6%	14.74	$3.38 billion	652,848	781,685
CNCG Concierge Technologies	Finance	$1.04 -1.9%	-583.61	$0.00	1,259	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	10	11,021
CCM Concord Medical Services	Medical	$5.48 -2.9%	0.00	$23.77 million	1,336	1,902
CIGL Concorde International Group	Industrials	$3.18 -8.1%	0.00	$70.41 million	130,259	1.78 million
CCRDF Concordia Financial Group	Financial Services	$7.41	0.00	$0.00	0	2,757
CRDIY Concordia Financial Group	Financial Services	$20.89	0.00	$0.00	0	485
CLEV Concrete Leveling Systems	Industrials	$1.18 +26.9%	-120.57	$0.00	380	3,752
BBCP CONCRETE PUMPING	Business Services	$7.22 +2.1%	45.13	$371.61 million	69,899	148,182
CCUR Concurrent Computer	Finance	$2,500.00	0.00	$0.00	0	0
CNC Concurrent Technologies	Computer and Technology	GBX 211 +3.5%	4,073.36	£182.46 million	544,288	355,287
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.12	-3.83	C$17.24 million	54,071	44,124
CNDT Conduent	Business Services	$2.76 -2.1%	69.02	$436.00 million	1.12 million	1.13 million
CRE Conduit	Financial Services	GBX 301.50 +3.6%	3,768.75	£471.80 million	1.59 million	960,597
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -16.0%	0.00	$0.00	32,403	62,372
CFLT Confluent	Computer and Technology	$19.75 +2.7%	-21.01	$6.81 billion	7.54 million	6.70 million
CNFR Conifer	Finance	$1.13 -7.6%	0.46	$0.00	124,955	48,486
CNFRZ Conifer		$19.27 -3.2%	0.00	$0.00	7,799	3,204
CFXTF Conifex Timber	Basic Materials	$0.20 +1.2%	0.00	$0.00	100	13,162
CFF Conifex Timber	Basic Materials	C$0.28 -1.8%	-0.49	C$11.42 million	79,674	14,176
CNMD CONMED	Medical	$51.76 -2.1%	14.66	$1.60 billion	313,019	467,849
CNTB Connect Biopharma	Medical	$1.60 +2.6%	0.00	$89.15 million	113,746	118,377
CNTM Connectm Technology Solutions	Business Services	$0.01 +900.0%	0.00	$234 thousand	11,125	8,247
CNOB ConnectOne Bancorp	Finance	$25.06 -0.2%	28.80	$1.26 billion	367,993	244,458
CNOBP ConnectOne Bancorp	Financial Services	$23.81 +0.2%	0.00	$0.00	11,224	7,696
YYAI Connexa Sports Technologies	Consumer Discretionary	$2.14 -6.1%	-0.19	$31.16 million	159,267	1.83 million
COP ConocoPhillips	Energy	$92.32 -0.1%	12.39	$115.30 billion	4.93 million	7.92 million
CNRD Conrad Industries	Aerospace	$22.03 -2.3%	-64.79	$110.55 million	3,886	6,184
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 10 -3.8%	-980.39	£5.51 million	140,345	326,812
CCSI Consensus Cloud Solutions	Computer and Technology	$28.02 +1.4%	6.75	$531.82 million	85,301	144,084
ED Consolidated Edison	Utilities	$96.98 -0.6%	17.60	$34.98 billion	1.35 million	2.73 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.03 +50.0%	-10.00	C$11.68 million	323,100	502,409
CWCO Consolidated Water	Utilities	$33.63 +1.3%	20.76	$535.63 million	66,141	121,981
CNRFF Consorcio ARA SAB	Construction	$0.17	0.00	$0.00	0	N/A
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$135.38 -2.9%	-56.64	$23.87 billion	3.47 million	2.45 million
CEG Constellation Energy	Energy	$330.42 +2.1%	34.49	$103.23 billion	2.05 million	3.58 million
CNSWF Constellation Software	Computer and Technology	$3,124.18 -1.4%	106.70	$0.00	1,892	1,937
CSU Constellation Software	Computer and Technology	C$4,301.83 -2.1%	142.26	C$91.16 billion	56,593	35,674
CSTM Constellium	Industrials	$15.17 +1.5%	79.85	$2.12 billion	991,541	1.55 million
ROAD Construction Partners	Construction	$126.32 +0.9%	92.20	$7.09 billion	519,724	551,164
CPSS Consumer Portfolio Services	Finance	$8.62 +1.1%	10.78	$191.57 million	22,089	19,398
CBKM Consumers Bancorp	Financial Services	$21.25 +1.2%	19.51	$0.00	2,311	1,470
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940 thousand	45,000	69,621
CGO Contango	Energy	GBX 1.10 +10.0%	-164.18	£8.34 million	4.72 million	1.41 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango ORE	Basic Materials	$24.00 +8.0%	-88.89	$304.08 million	271,121	104,207
CNTX Context Therapeutics	Medical	$0.81 -2.8%	-2.25	$72.82 million	63,956	191,876
WISH ContextLogic	Consumer Cyclical	$7.83 -0.6%	-0.65	$191.04 million	70,756	991,637
CTTAY Continental	Auto/Tires/Trucks	$8.52 +1.7%	9.79	$17.04 billion	35,162	148,748
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$89.16 +7.7%	8.31	$0.00	1,543	333
CON Continental Aktiengesellschaft	Consumer Cyclical	€71.80 -1.0%	0.00	€0.00	329,823	N/A
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$12.39 +0.3%	-5.63	$347.44 million	260,708	148,605
VLRS Controladora Vuela Compania de Aviacion	Transportation	$6.19 +2.4%	-22.91	$721.17 million	360,028	945,325
CTEC ConvaTec Group	Medical	GBX 232.20 -1.6%	2,190.57	£4.73 billion	5.87 million	15.28 million
CNVVY ConvaTec Group	Medical	$12.76 -1.3%	0.00	$0.00	49,961	43,577
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$30.00	0.00	$0.00	0	1,717
CPAAW Conyers Park III Acquisition	Finance	$0.01 -6.7%	0.00	$0.00	14,396	17,917
CLCO Cool	Transportation	$7.85 -0.9%	11.54	$421.28 million	24,799	144,830
COPJF Cooper Energy	Energy	$0.17	0.00	$0.00	0	1,910
CPS Cooper-Standard	Auto/Tires/Trucks	$38.93 +2.8%	24.03	$686.25 million	148,290	283,513
CTK CooTek (Cayman)	Computer and Technology	$0.01 -86.7%	0.00	$99 thousand	353	N/A
CPA Copa	Transportation	$116.09 -1.8%	7.55	$4.78 billion	269,366	320,883
CPRT Copart	Business Services	$47.60 -1.7%	29.75	$46.03 billion	5.95 million	5.82 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.35 +9.5%	-318.56	C$198.42 million	93,700	85,791
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.17 -4.0%	1.89	$36.45 million	234,975	78,662
CDP COPT Defense Properties	Finance	$30.46 -0.6%	23.80	$3.44 billion	943,421	959,104
CORA Cora Gold	Basic Materials	GBX 9.90 +5.4%	-3,413.79	£48.00 million	1.49 million	470,868
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 10.55 -8.2%	-343.65	£9.37 million	196,817	122,653
CSNVY Corbion	Basic Materials	$20.50	39.29	$0.00	1	462
CRBP Corbus Pharmaceuticals	Medical	$9.37 -1.4%	-1.97	$114.88 million	74,520	176,645
CSW.A Corby Spirit and Wine	Consumer Defensive	C$14.19 -0.6%	14.78	C$403.98 million	12,937	15,399
CRCL Corcel	Energy	GBX 0.38	-237.50	£21.24 million	33.11 million	29.79 million
CORT Corcept Therapeutics	Medical	$69.53 -4.6%	61.53	$7.33 billion	698,142	1.26 million
CRDL Cordel Group	Computer and Technology	GBX 6.35 -0.8%	-1,548.78	£13.78 million	614,515	302,289
CORD Cordiant Digital Infrastructure	Financial Services	GBX 95.20 -0.4%	692.87	£728.96 million	587,464	1.18 million
CDB Cordoba Minerals	Basic Materials	C$0.83 +6.4%	-4.37	C$76.66 million	66,352	46,742
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$49.72 +2.2%	22.20	$9.80 billion	4.37 million	2.13 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$12.48 +0.8%	20.13	$585.19 million	489,792	465,579
CXOXF Core Lithium	Basic Materials	C$0.06 -17.7%	0.00	C$0.00	41,000	43,478
CMT Core Molding Technologies	Industrials	$21.75 +2.5%	20.14	$192.71 million	24,905	35,513
CNR Core Natural Resources	Energy	$76.84 +5.5%	35.25	$3.96 billion	776,121	931,517
CLABF Core One Labs	Medical	$0.03	0.00	$0.00	0	9,688
CLABD Core One Labs	Industrials	$0.03	0.00	$0.00	0	48,295
CORZ Core Scientific	Finance	$16.32 +2.9%	-29.14	$4.98 billion	20.10 million	16.37 million
CORZZ Core Scientific	Computer and Technology	$16.57 +5.1%	0.00	$0.00	22,871	38,329
CRBG Corebridge Financial	Finance	$32.50 -2.6%	-53.27	$17.50 billion	5.07 million	3.29 million
CCRD CoreCard	Business Services	$26.91 -0.7%	27.18	$209.59 million	28,261	52,575
CXW CoreCivic	Finance	$20.95 -0.7%	22.29	$2.24 billion	1.02 million	1.10 million
CNS Corero Network Security	Computer and Technology	GBX 9.06 -3.0%	9,060.00	£46.40 million	73,453	271,239
CCAP CORESTATE Capital	Real Estate	€0.31 +14.0%	-0.01	€51.41 million	16,399	N/A
AHIX COREwafer Industries	Computer and Technology	$0.01 +4.6%	0.00	$12.44 million	9,998	49,591
CRWV CoreWeave	Computer and Technology	$120.47 +7.6%	0.00	$58.86 billion	37.41 million	21.58 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$12.65 -2.2%	16.87	$944.32 million	2.33 million	2.21 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$40.00 +2.6%	0.00	$0.00	3,100	3,119
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Investment Fund	Finance	$8.17 -1.7%	0.00	$2.07 billion	1.49 million	1.95 million
CRF Cornerstone Total Return Fund	Finance	$7.88 -1.5%	0.00	$921.96 million	687,132	1.13 million
GLW Corning	Computer and Technology	$77.95 +1.2%	82.93	$66.77 billion	8.82 million	5.97 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 7.32 -4.4%	949.54	£91.76 million	431,890	644,371
CORO Coro Energy	Energy	GBX 0.47 -0.2%	-0.47	£3.90 million	14.09 million	1.11 million
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	0	208
CODQL Coronado Global Resources	Basic Materials	$0.26 +12.9%	0.00	$0.00	200	39,706
CPAY Corpay	Business Services	$305.62 -0.6%	20.76	$21.58 billion	313,786	484,943
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporacion America Airports	Transportation	$19.27 -0.4%	22.66	$3.14 billion	186,878	182,376
VESTF Corporación Inmobiliaria Vesta	Real Estate	$1.88	12.53	$0.00	0	1,600
VTMX Corporacion Inmobiliaria Vesta	Finance	$27.20 -2.7%	143.16	$23.50 billion	67,977	185,273
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$9.18	49.22	$0.00	0	750
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$8.94	-11.04	$948.00 million	660,154	864,115
CTVA Corteva	Consumer Staples	$70.09 -5.7%	34.19	$47.60 billion	8.80 million	3.83 million
RSPI Cortex Pharmaceuticals	Medical	$0.00 +66.7%	0.00	$949 thousand	5,000	124,313
CRTX Cortexyme	Medical	$1.60 +1.3%	-0.54	$48.24 million	133,052	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07 +12.9%	-0.24	$13.64 million	6,367	27,792
CJR.B Corus Entertainment	Consumer Cyclical	C$0.09 -5.3%	-0.23	C$17.95 million	45,577	159,660
CRVL CorVel	Business Services	$82.79 -3.3%	42.68	$4.25 billion	144,031	137,050
CRVS Corvus Pharmaceuticals	Medical	$5.88 +0.9%	-5.82	$438.14 million	639,488	785,096
CSAN Cosan	Energy	$5.62 +1.5%	4.25	$2.62 billion	1.01 million	1.38 million
CSCI COSCIENS Biopharma	Medical	$2.61 -15.3%	-0.43	$8.29 million	58,328	20,392
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.84	-2.79	$0.00	0	2,242
CICOF COSCO SHIPPING	Industrials	$1.69	0.00	$0.00	0	2,281
CICOY COSCO SHIPPING	Transportation	$8.90 +0.6%	0.00	$28.41 billion	4,839	7,379
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$75.00	0.00	C$0.00	0	438
COSM Cosmos Health	Medical	$0.90 -3.8%	-0.87	$27.19 million	516,293	558,198
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 126.40 +0.2%	1,099.13	£336.99 million	783,953	1.49 million
CMRE Costamare	Transportation	$12.59 +2.3%	5.33	$1.48 billion	365,864	505,944
CSGP CoStar Group	Computer and Technology	$88.97 +2.5%	355.88	$37.69 billion	2.95 million	3.10 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$960.10 -0.8%	54.46	$425.78 billion	2.20 million	2.19 million
CTRA Coterra Energy	Energy	$24.21 -0.6%	11.58	$18.48 billion	5.70 million	6.90 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770 thousand	1,000	20,281
PRM Cott	Financial Services	C$11.83 +0.3%	11.95	C$13.38 million	2,520	1,951
COTY Coty	Consumer Staples	$4.17 +1.8%	-9.47	$3.63 billion	5.50 million	8.27 million
BASE Couchbase	Computer and Technology	$24.42 +0.1%	-17.32	$1.35 billion	1.00 million	855,505
CTRYF Country Garden	Real Estate	$0.05	0.10	$0.00	0	17,192
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.82	0.00	C$0.00	0	1,125
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CPNG Coupang	Retail/Wholesale	$33.51 +3.4%	167.56	$61.09 billion	18.45 million	9.86 million
COUR Coursera	Business Services	$10.91 -0.5%	-33.06	$1.76 billion	2.30 million	2.27 million
CUZ Cousins Properties	Finance	$29.17 -0.9%	78.84	$4.90 billion	1.55 million	1.51 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.63	32.66	$44.76 million	70	7,571
COV Covalon Technologies	Medical	C$2.18 -0.9%	24.22	C$59.77 million	13,294	26,897
CVLG Covenant Logistics Group	Transportation	$23.37 +1.4%	17.84	$584.72 million	81,146	117,535
CVOSF Coveo Solutions	Computer and Technology	$6.60 +3.4%	0.00	$0.00	21,338	9,382
CVO Coveo Solutions	Computer and Technology	C$9.14 -1.4%	-38.08	C$877.52 million	175,009	139,916
1COV Covestro	Basic Materials	€58.50 -0.4%	-33.82	€11.04 billion	61,044	917,794
COVTY Covestro	Basic Materials	$34.61 0.0%	-32.05	$13.08 billion	3,250	5,999
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$65.30	22.14	$0.00	0	100
COYA Coya Therapeutics	Medical	$5.68 -6.1%	-4.58	$95.00 million	131,304	77,952
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.20	1.11	$0.00	0	45,033
CPPCY CP ALL Public	Consumer Defensive	$14.35	1.32	$0.00	0	225
CPF CPB	Finance	$30.42 -0.7%	13.64	$820.63 million	135,511	171,650
CVU CPI Aerostructures	Aerospace	$2.47 -1.2%	1.80	$32.19 million	43,123	50,387
PMTS CPI Card Group	Business Services	$15.21 +2.1%	13.58	$172.48 million	39,741	47,056
CPP CPPGroup	Industrials	GBX 146.70 +9.9%	-368.04	£13.23 million	54,022	11,238
CPSH CPS Technologies	Computer and Technology	$3.39 -4.0%	-28.25	$49.24 million	86,509	89,537
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 271 -1.1%	-3,618.16	£173.87 million	232,192	224,765
NCYF CQS New City High Yield	Financial Services	GBX 51.60	918.15	£328.28 million	1.42 million	1.37 million
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$52.39 +2.4%	20.31	$1.14 billion	1.13 million	1.09 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80 thousand	1,200	104,342
CR Crane	Industrials	$182.71 -0.2%	24.20	$10.51 billion	275,124	312,592
CXT Crane NXT	Business Services	$59.52 -1.3%	22.72	$3.42 billion	401,169	421,889
CRW Craneware	Medical	GBX 2,330 +2.6%	5,482.35	£825.05 million	932,201	86,569
CRWRF Craneware	Medical	$26.57	83.82	$0.00	0	711
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,160 -0.6%	2,096.71	£2.76 billion	216,725	130,133
CRV Craven House Capital	Financial Services	GBX 0.13	-4,237.29	£483 thousand	0	8,363
CRD.B Crawford & Company	Business Services	$9.92 -0.3%	16.82	$492.48 million	2,463	5,302
CRAWA Crawford United	Industrials	$72.25	16.50	$256.49 million	51	476
CRAYF Crayon Group Holding ASA	Computer and Technology	$14.57	0.00	$0.00	0	860
CRTD Creatd	Business Services	$0.34 +13.1%	0.00	$4.05 million	14,222	8,404
CRTDW Creatd	Communication Services	$0.00 -44.4%	0.00	$0.00	79,042	17,938
VOCL Creatd	Business Services	$0.30 +0.2%	-0.30	$83.64 million	22,985	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$0.62 -3.7%	0.00	$13.34 million	552,680	1.84 million
CMCT Creative Media & Community Trust Corporation	Finance	$7.42 -6.7%	-0.02	$5.86 million	206,676	144,741
CELZ Creative Medical Technology	Medical	$3.48 -0.6%	-1.09	$8.98 million	30,587	109,874
CREX Creative Realities	Computer and Technology	$2.31 +1.8%	-21.00	$24.30 million	33,726	78,144
CREAF Creative Technology	Computer and Technology	$0.59	0.00	$0.00	0	127
CVAS Creative Vistas	Industrials	$0.00	0.00	$0.00	0	N/A
BAP Credicorp	Finance	$265.83 -0.1%	12.60	$21.14 billion	189,214	321,180
CACC Credit Acceptance	Finance	$502.05 +5.8%	14.47	$5.64 billion	157,060	115,998
CRARY Credit Agricole	Finance	$9.82 +1.9%	7.79	$59.88 billion	166,927	247,683
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$27.49	0.19	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$3.01 +0.3%	0.00	$164.98 million	601,125	550,700
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.12 +1.0%	0.00	$219.61 million	884,361	565,030
CDEFF Credito Emiliano		C$14.87	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.33	14.55	$25.07 million	1	4,639
CRDO Credo Technology Group	Computer and Technology	$163.98 +1.2%	244.75	$28.37 billion	4.29 million	5.26 million
CRL Creightons	Consumer Defensive	GBX 31.50 -4.0%	957.45	£21.59 million	537,687	160,756
CREO Creo Medical Group	Medical	GBX 12.25 +2.1%	-153.13	£50.53 million	599,269	1.07 million
CBIO Crescent Biopharma	Medical	$12.22 -2.2%	-0.35	$238.90 million	68,798	49,706
CCAP Crescent Capital BDC	Finance	$15.52 -1.8%	12.93	$0.00	241,130	190,225
CRGY Crescent Energy	Energy	$8.43 -2.8%	-46.82	$2.15 billion	4.17 million	3.70 million
CTX Crescita Therapeutics	Medical	C$0.46	-6.50	C$8.59 million	0	17,725
CRLBF Cresco Labs	Medical	$0.97 -1.5%	-7.47	$476.63 million	932,183	838,878
CRST Crest Nicholson	Consumer Cyclical	GBX 152.88 0.0%	-532.69	£391.91 million	619,352	1.54 million
CRESY Cresud S.A.C.I.F. y A.	Consumer Staples	$8.64 +1.4%	7.51	$530.58 million	278,486	225,377
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.63 +6.8%	0.00	$0.00	7,759	12,050
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$6.51 -3.8%	65.11	$196.41 million	378,141	194,696
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$113.23 -0.1%	23.69	$76.17 billion	2.78 million	5.40 million
CRH CRH	Basic Materials	GBX 8,374 -0.8%	1,755.56	£56.23 billion	275,924	1.24 million
CRCT Cricut	Business Services	$6.55 -0.9%	19.85	$1.39 billion	943,007	508,362
TIDE Crimson Tide	Computer and Technology	GBX 60.30 -3.5%	-387.53	£3.97 million	2,240	9,617
CWGL Crimson Wine Group	Consumer Staples	$5.30 -1.9%	-530,000.00	$109.13 million	2,124	7,478
CRNX Crinetics Pharmaceuticals	Medical	$33.77 -0.7%	-8.22	$3.18 billion	1.00 million	967,065
CRTX CRISM Therapeutics	Basic Materials	GBX 10.50 +21.2%	-583.33	£4.20 million	99,479	63,522
CRSP CRISPR Therapeutics	Medical	$57.84 +2.8%	-10.65	$5.26 billion	2.32 million	2.53 million
CRTO Criteo	Computer and Technology	$21.86 -0.7%	9.15	$1.26 billion	307,170	433,780
CRE Critical Elements Lithium	Basic Materials	C$0.41 -1.2%	-38.32	C$88.23 million	117,009	127,846
CRECF Critical Elements Lithium	Basic Materials	$0.29 -1.5%	-20.70	$0.00	1,615	31,276
CRML Critical Metals	Basic Materials	$6.69 +7.6%	0.00	$659.65 million	2.97 million	3.22 million
CRMLW Critical Metals	Basic Materials	$2.04 +2.0%	0.00	$0.00	54,402	90,427
CRTM Critical Metals	Basic Materials	GBX 8.38 +1.9%	-21.47	£8.53 million	475,112	125,419
CMRS Critical Mineral Resources	Basic Materials	GBX 4.38 +4.2%	-336.54	£5.92 million	3.26 million	1.11 million
CROX Crocs	Consumer Discretionary	$77.58 +0.2%	20.80	$4.24 billion	2.36 million	1.80 million
CRDA Croda International	Basic Materials	GBX 2,517 +0.8%	1,634.42	£3.51 billion	476,764	1.21 million
COIHD Croda International	Basic Materials	$16.85 -1.3%	13.06	$4.33 billion	24,570	2,069
COIHY Croda International	Basic Materials	$16.88 +0.2%	0.00	$4.71 billion	692,141	63,104
CHBH Croghan Bancshares	Financial Services	$49.34 +0.1%	19.20	$0.00	1,202	1,545
CSSG Croma Security Solutions Group	Industrials	GBX 75.76	1,714.03	£10.40 million	2,744	14,047
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.85	-24.44	$0.00	1,612	12,597
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$15.21 +0.2%	-798.51	C$2.82 billion	142,309	186,022
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.55 +0.8%	51.00	$976.37 million	1.50 million	1.92 million
CRON Cronos Group	Medical	C$3.50 +0.3%	70.00	C$1.34 billion	97,893	186,739
CE2 CropEnergies	Basic Materials	€11.50	20.27	€1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.16 +4.9%	-50.62	$431.15 million	343,736	345,938
CRT Cross Timbers Royalty Trust	Energy	$7.72 -3.8%	8.39	$46.34 million	46,930	27,179
CAPL CrossAmerica Partners	Energy	$20.99 +3.3%	18.57	$799.91 million	62,268	34,585
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$10.76 +15.0%	0.00	$1.72 billion	3.47 million	2.64 million
CRWD CrowdStrike	Computer and Technology	$444.77 +2.0%	-373.75	$111.62 billion	2.87 million	3.68 million
CRWN Crown Capital Partners	Financial Services	C$0.57 -19.7%	-0.17	C$3.41 million	5,306	2,021
CCI Crown Castle	Finance	$93.58 -1.9%	-8.77	$40.75 billion	4.77 million	3.32 million
CRWS Crown Crafts	Consumer Discretionary	$2.96 -0.7%	-3.05	$31.27 million	117,365	26,344
CRKN Crown ElectroKinetics	Industrials	$0.69 -11.5%	0.00	$1.20 million	25,329	137,022
CCK Crown	Industrials	$95.54 -0.9%	20.07	$11.12 billion	1.18 million	1.29 million
CRWN Crown Place VCT	Financial Services	GBX 29.10	1,625.70	£150.89 million	0	253,448
CWV Crown Point Energy	Energy	C$0.14 +47.4%	-0.70	C$5.68 million	9,700	9,225
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.38 -3.1%	-145.95	$35.30 million	14,293	14,001
CYRX CryoPort	Transportation	$8.77 +1.5%	6.59	$439.09 million	779,719	545,155
CRYBF Cryptoblox Technologies	Computer and Technology	$0.04 +1.6%	0.00	$0.00	5,200	37,035
CAP Cryptology Asset Group	Utilities	€18.24	424.19	€2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 151.92 0.0%	249.17	£96.14 million	682	88,474
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$70.00	0.00	$0.00	800	1,259
LAW CS Disco	Computer and Technology	$6.03 +4.2%	-6.42	$372.54 million	195,300	135,070
CSGS CSG Systems International	Computer and Technology	$64.77 +0.2%	22.41	$1.86 billion	190,635	283,040
CSLLY CSL	Medical	$67.61 -1.2%	0.00	$65.58 billion	280,652	93,519
SPWR CSLM Acquisition	Energy	$1.57 +1.9%	0.00	$130.48 million	399,183	726,378
CSPI CSP	Computer and Technology	$11.28 +0.7%	-66.35	$111.23 million	24,132	31,229
CSPCY CSPC Pharmaceutical Group	Medical	C$5.50 +2.5%	0.00	C$0.00	60,358	25,172
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSW CSW Industrials	Financial Services	$248.93 -0.4%	29.74	$4.18 billion	135,195	130,627
CSX CSX	Transportation	$32.50 +0.1%	20.06	$60.59 billion	7.73 million	16.76 million
CTA CT Automotive Group	Consumer Cyclical	GBX 37 -2.6%	333.33	£27.23 million	131,758	104,033
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 272.69 +0.3%	6,046.32	£239.62 million	38,425	41,880
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 114.77 -3.1%	2,544.83	£100.86 million	74,281	69,637
CTPE CT Private Equity Trust	Financial Services	GBX 458 -3.2%	5,871.79	£327.48 million	147,066	86,035
CTRRF CT Real Estate Investment Trust	Real Estate	$11.86 +1.3%	0.00	$0.00	5,797	10,548
CRT.UN CT Real Estate Investment Trust	Real Estate	C$16.54 +0.4%	10.74	C$3.93 billion	77,075	151,191
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 333 +0.3%	3,156.40	£320.23 million	77,341	89,556
CHI CT UK High Income Trust	Financial Services	GBX 105 +0.5%	853.66	£121.73 million	33,305	91,740
CHIB CT UK High Income Trust	Financial Services	GBX 98	796.75	£113.61 million	7,686	23,081
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$16.58 +0.3%	-14.42	$546.15 million	371,240	301,107
CTPVF CTP	Real Estate	C$19.76	0.00	C$0.00	0	118
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	11,533
MCTR CTRL Group	Business Services	$2.00 -5.7%	0.00	$30.60 million	179,752	721,965
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$42.07 +0.9%	19.84	$1.24 billion	125,280	179,011
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$97.00	0.00	$0.00	22	200
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$24.48 -4.2%	0.00	$0.00	332	904
EVD CTS Eventim AG & Co. KGaA	Communication Services	€86.85 -0.2%	33.30	€8.34 billion	175,268	148,299
CTTOF CTT - Correios De Portugal	Industrials	$8.48	0.00	$0.00	0	7,792
CTTPY CTT Correios de Portugal	Finance	$16.24	21.37	$1.09 billion	0	N/A
CTW CTW Cayman	Services	$1.90 -0.9%	0.00	$118.56 million	33,118	200,141
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$40.84 -0.8%	24.90	$9.31 billion	1.68 million	1.78 million
CUBXF CubicFarm Systems	Industrials	$0.10 +38.8%	0.00	$0.00	666	9,048
CUE Cue Biopharma	Medical	$0.74 -0.2%	-1.32	$56.86 million	119,634	246,555
CUEN Cuentas	Business Services	$0.01 +4,900.0%	-0.05	$27 thousand	215	6,000
CUSI Cuisine Solutions	Consumer Staples	$18.04	0.00	$0.00	0	4,629
CFR Cullen/Frost Bankers	Finance	$127.40 -0.1%	13.71	$8.20 billion	399,976	440,664
CGEM Cullinan Therapeutics	Medical	$6.35 -2.8%	-1.97	$375.09 million	568,631	437,125
CULL Cullman Bancorp	Finance	$11.25 +1.2%	22.50	$67.60 million	5,296	9,522
CULP Culp	Consumer Discretionary	$4.50 -4.7%	-4.64	$56.52 million	22,729	20,322
UPIN Culture Medium	Computer and Technology	$0.00	0.00	$56 thousand	0	3,128
CPIX Cumberland Pharmaceuticals	Medical	$3.38 -1.7%	-15.36	$50.57 million	31,812	605,262
CMI Cummins	Auto/Tires/Trucks	$414.47 +1.0%	19.49	$57.11 billion	880,953	869,160
CMLS Cumulus Media	Consumer Discretionary	$0.13 -1.9%	-0.01	$2.26 million	148,324	212,831
CURLF Curaleaf	Medical	$2.36 -1.9%	-7.38	$1.58 billion	662,753	819,414
CURX Curanex Pharmaceuticals	Manufacturing	$8.43 -2.0%	0.00	$0.00	1.07 million	2.37 million
CTYX Curative Biotechnology	Business Services	$0.01 -7.5%	0.00	$3.85 million	102,100	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 -21.2%	0.00	$7.90 million	23,800	153,669
CURB Curbline Properties	Finance	$22.45 -0.1%	0.00	$2.36 billion	424,893	598,408
CVAC CureVac	Medical	$5.36 +0.4%	5.58	$1.20 billion	365,200	910,476
CURI CuriosityStream	Consumer Discretionary	$4.80 -1.0%	-53.33	$278.06 million	608,749	590,414
CURIW CuriosityStream	Communication Services	$0.03 +20.3%	0.00	$0.00	19,094	31,977
CRIS Curis	Medical	$1.70 -6.6%	-0.35	$21.25 million	109,823	99,369
CURR Currenc Group	Services	$1.60 -0.9%	-1.50	$74.22 million	34,717	3.47 million
CXI Currency Exchange International	Financial Services	C$22.50 -2.2%	36.89	C$141.86 million	4,032	5,717
CWRK CurrencyWorks	Finance	$0.06 +6.0%	0.00	$0.00	35,198	83,270
CURY Currys	Consumer Cyclical	GBX 136.70 +1.1%	1,438.95	£1.47 billion	3.06 million	6.88 million
DSITF Currys	Consumer Cyclical	$1.79 -2.7%	-94.21	$0.00	10,700	22,667
CW Curtiss-Wright	Aerospace	$519.07 +2.0%	43.80	$19.56 billion	312,162	309,098
CWK Cushman & Wakefield	Finance	$16.64 +0.0%	18.91	$3.85 billion	1.36 million	2.09 million
CREI Custodian Property Income REIT	Real Estate	GBX 81.20 +1.0%	933.33	£374.79 million	1.37 million	923,597
CTOS Custom Truck One Source	Auto/Tires/Trucks	$5.77 +1.0%	-36.03	$1.31 billion	473,788	744,022
CUBI Customers Bancorp	Finance	$66.88 -1.4%	16.55	$2.12 billion	224,002	312,271
CVHL CV	Finance	$0.01	0.00	$709 thousand	10,266	28,332
CVSI CV Sciences	Medical	$0.03 -2.3%	0.00	$6.26 million	19,616	203,604
CVBF CVB Financial	Finance	$20.01 -0.4%	13.80	$2.76 billion	1.20 million	774,598
CVCG CVC Income & Growth GBP	Financial Services	GBX 119	732.76	£287.04 million	525,165	656,525
CVCE CVC Income & Growth	Financial Services	GBX 1.08 -0.4%	6.66	£2.61 million	26,254	84,455
CVV CVD Equipment	Industrials	$2.95 -3.6%	-58.99	$20.30 million	41,481	28,343
CVI CVR Energy	Energy	$30.46 -2.2%	-9.17	$3.06 billion	2.35 million	1.23 million
CRRVF CVR Medical	Medical	$0.00 +200.0%	0.00	$0.00	7,500	21,556
UAN CVR Partners	Basic Materials	$87.30 -0.8%	10.49	$1.49 billion	38,398	27,122
CVRX CVRx	Medical	$6.92 -12.1%	-3.30	$180.96 million	290,919	308,812
CVSG CVS Group	Consumer Cyclical	GBX 1,230.20 +0.8%	32,373.58	£882.54 million	542,401	340,382
CVSGF CVS Group	Consumer Cyclical	$16.31	0.00	$0.00	0	876
CVS CVS Health	Medical	$73.50 -2.0%	20.53	$93.22 billion	6.99 million	9.62 million
TITUF CVW CleanTech	Basic Materials	$0.69	0.00	$0.00	170	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$0.73 -4.8%	-0.93	$16.99 million	761,417	1.27 million
CXAIW CXApp	Computer and Technology	$0.05 -23.1%	0.00	$0.00	107,387	55,537
ECXJ CXJ Group	Consumer Discretionary	$0.01	0.00	$818 thousand	0	N/A
CYAN CyanConnode	Computer and Technology	GBX 7.14 -3.4%	-609.83	£25.11 million	735,926	637,886
CYAP Cyber Apps World	Energy	$0.11	-0.32	$144 thousand	0	9,901
CYGIY CyberAgent	Computer and Technology	$6.00	40.00	$6.08 billion	0	12
CYAGF CyberAgent	Computer and Technology	$13.00	43.33	$6.58 billion	0	402
CYBR CyberArk Software	Computer and Technology	$475.95 +2.1%	-141.23	$23.52 billion	1.36 million	928,466
CLOQ Cyberloq Technologies	Computer and Technology	$0.18 +11.4%	0.00	$0.00	80,000	16,014
CYBN Cybin	Medical	$6.01 -1.3%	-1.37	$141.78 million	574,296	352,224
CLXPF Cybin	Medical	$6.09 +1.3%	-25.38	$904.96 million	541,936	551,962
CYBN Cybin	Medical	$6.01 -1.3%	-31.63	$141.78 million	574,296	352,224
CYCC Cyclacel Pharmaceuticals	Medical	$6.44 -4.9%	-0.01	$14.43 million	220,161	82,670
CYCN Cyclerion Therapeutics	Medical	$2.36 -4.1%	-3.19	$7.88 million	18,303	695,515
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Industrials	$0.21 +3.6%	0.00	$10.66 million	3.24 million	8.45 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 1.80 +2.3%	-0.02	£8.83 million	2.75 million	7.35 million
CYM Cymat Technologies	Industrials	C$0.15 -6.3%	-3.00	C$11.56 million	16,507	37,647
CYYNF Cynata Therapeutics	Medical	$0.12	0.00	$21.20 million	0	N/A
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty	Finance	$5.70 +1.8%	7.13	$2.19 billion	30,466	15,455
CTKB Cytek Biosciences	Medical	$3.96 +0.5%	-79.20	$503.79 million	975,576	1.01 million
MDIT CytoCore	Medical	$0.01	0.00	$0.00	0	786
CYDY CytoDyn	Medical	$0.28 -2.0%	28.03	$352.01 million	1.95 million	2.70 million
CYTK Cytokinetics	Medical	$49.44 -3.3%	-9.69	$5.92 billion	1.74 million	1.86 million
GDTC CytoMed Therapeutics	Medical	$2.13 -6.4%	0.00	$0.00	10,407	81,370
CTMX CytomX Therapeutics	Medical	$1.99 -0.5%	3.55	$329.83 million	3.35 million	3.22 million
CTSO Cytosorbents	Medical	$0.92 -2.5%	-5.38	$57.45 million	77,070	182,299

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools