Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 168.44 -0.9%	-7.05	£764.07 million	579,120	1.17 million
CGPZF C&C Group	Consumer Defensive	$2.19	8.09	$0.00	0	8,794
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CFFI C&F Financial	Finance	$64.95 -2.7%	9.72	$210.43 million	6,372	12,200
CHRW C.H. Robinson Worldwide	Transportation	$99.40 -1.4%	23.78	$11.80 billion	776,796	1.29 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$26.29 -1.9%	-11.74	$3.53 billion	4.21 million	5.32 million
CISS C3is	Transportation	$3.32 -0.9%	-0.06	$2.35 million	23,745	28,672
CCCC C4 Therapeutics	Medical	$2.23 +12.1%	-1.52	$158.35 million	4.06 million	1.33 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$28.00	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 51.10 +0.6%	6.69	£129.81 million	162,215	500,516
CABA Cabaletta Bio	Medical	$1.74	-0.69	$88.29 million	834,359	1.69 million
CABO Cable One	Consumer Discretionary	$124.84 -5.9%	-49.74	$701.45 million	157,772	139,386
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$78.42 -0.8%	10.14	$4.21 billion	251,466	410,569
CBR Cabral Gold	Basic Materials	C$0.33 -4.3%	28.50	C$67.33 million	574,500	214,849
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$480.82 +0.2%	22.69	$10.58 billion	287,442	309,836
WHD Cactus	Energy	$45.92 -0.1%	16.34	$3.66 billion	461,133	702,701
CADLF Cadeler A/S	Industrials	$5.50	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$20.37 +1.5%	24.84	$1.79 billion	40,813	50,106
CADE Cadence Bank	Finance	$35.15 -1.4%	12.33	$6.40 billion	1.65 million	1.32 million
CDNS Cadence Design Systems	Computer and Technology	$320.60 -0.6%	81.16	$87.54 billion	1.20 million	2.04 million
KDNC Cadence Minerals	Basic Materials	GBX 1.58 -1.3%	-0.80	£4.58 million	402,747	1.05 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZIP Cadiz	Utilities	$17.05 -0.2%	0.00	$0.00	4,213	8,426
CDZI Cadiz	Consumer Staples	$3.00 -2.3%	-5.45	$245.63 million	316,053	454,428
CAD Cadogan Energy Solutions	Energy	GBX 3.34 -0.3%	6.01	£10.20 million	275,646	353,131
CDRE Cadre	Industrials	$32.77 +0.2%	34.50	$1.33 billion	223,552	255,096
CVKD Cadrenal Therapeutics	Medical	$12.92 -0.6%	-1.40	$25.41 million	26,636	43,364
CAE CAE	Aerospace	$28.81 -1.5%	32.01	$9.23 billion	523,147	552,528
CAE CAE	Industrials	C$39.42 -1.4%	-37.80	C$12.60 billion	572,762	694,622
CZR Caesars Entertainment	Consumer Discretionary	$30.03 -4.7%	-27.55	$6.25 billion	5.15 million	4.98 million
CSTE Caesarstone	Construction	$1.75 -3.8%	-1.29	$60.46 million	17,288	80,360
CFYN Caffyns	Consumer Cyclical	GBX 461 -2.9%	-10.49	£12.57 million	863	1,603
CRN Cairn Homes	Consumer Cyclical	GBX 189.88 +0.1%	13.28	£1.41 billion	284,636	931,628
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	€0.00	1,935	N/A
CAIXY CaixaBank	Finance	$2.90 -0.8%	0.00	$61.58 billion	308,221	274,047
Your blueprint for crypto wealth (Ad) Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything… Claim your pass to the Crypto Community Summit here (free for a limited time)
CBOX Cake Box	Consumer Defensive	GBX 180 +0.6%	15.78	£73.51 million	9,387	59,959
CHY Calamos Convertible and High Income Fund	Financial Services	$11.00 -0.5%	0.00	$0.00	224,922	204,353
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.48 -0.8%	0.00	$0.00	176,121	190,203
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$20.52 -0.1%	0.00	$0.00	52,440	70,490
CHW Calamos Global Dynamic Income Fund	Financial Services	$7.13 -0.6%	0.00	$0.00	216,180	177,237
CGO Calamos Global Total Return Fund	Financial Services	$11.67 -0.6%	0.00	$0.00	40,580	24,711
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$16.32 +0.2%	0.00	$0.00	188,075	70,631
CSQ Calamos Strategic Total Return Fund	Financial Services	$18.28 -0.3%	0.00	$0.00	181,313	204,596
CVGW Calavo Growers	Consumer Staples	$26.68 -2.5%	46.00	$475.90 million	343,653	245,777
CLBEY Calbee	Consumer Defensive	C$4.57 -0.2%	0.00	C$0.00	9,291	2,667
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CALC CalciMedica	Medical	$2.00 +23.5%	-1.28	$27.94 million	389,152	43,253
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 3,630 +1.3%	9.70	£1.94 billion	36,929	40,988
CMCL Caledonia Mining	Basic Materials	GBX 1,485 -2.3%	37.44	£362.26 million	1,754	5,747
CMCL Caledonia Mining	Basic Materials	$20.86 +2.6%	16.05	$400.82 million	108,359	96,221
CAL Caleres	Consumer Discretionary	$14.71 +1.6%	6.13	$496.14 million	830,683	827,044
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.50	4.51	$0.00	18,610	4,311
CFWFD Calfrac Well Services	Energy	$2.50	0.00	$0.00	18,610	12,113
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.43 +0.3%	10.48	C$293.85 million	48,057	68,709
CGY Calian Group	Industrials	C$50.23 -0.8%	53.79	C$596.28 million	19,594	37,421
CLNFF Calian Group	Industrials	$36.74 -0.9%	25.51	$0.00	1,100	1,760
CWD CaliberCos	Finance	$3.52 +7.0%	-0.19	$3.35 million	115,839	10,867
CXBMF Calibre Mining	Basic Materials	$2.17 -1.8%	-1,022.14	$0.00	1.43 million	648,211
CXB Calibre Mining	Basic Materials	C$2.99	55.92	C$1.80 billion	0	3.19 million
CLDI Calidi Biotherapeutics	Medical	$0.76 -23.8%	0.00	$27.60 million	14.58 million	4.23 million
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
BCAL California BanCorp	Finance	$16.20 -1.2%	36.00	$525.09 million	102,452	89,231
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	200
CFNB California First Leasing	Finance	$19.00 +3.3%	0.00	$170.61 million	115	282
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$0.00	0	1
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$47.85 -0.8%	8.68	$4.27 billion	803,638	839,742
CWT California Water Service Group	Utilities	$45.90 -0.8%	20.13	$2.73 billion	275,351	339,124
CALA Calithera Biosciences	Medical	$0.00	0.00	$0.00	2,201	12,887
CALX Calix	Computer and Technology	$50.48 -1.1%	-97.08	$3.27 billion	487,990	694,235
CJMB Callan JMB	Transportation	$5.10	0.00	$22.66 million	11,830	15,398
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CBL Callidus Capital	Finance	C$22.01 +0.4%	-5.23	C$1.26 billion	1,400	743
CLLXF Callinex Mines	Basic Materials	$0.53 +1.3%	-0.97	$0.00	6,680	6,865
CNX Callinex Mines	Basic Materials	C$0.71 -1.4%	-13.65	C$14.88 million	1,006	14,831
CLWY Calloway's Nursery	Retail/Wholesale	$2.05	0.00	$13.63 million	0	45
CALM Cal-Maine Foods	Basic Materials	$100.52 -0.2%	4.97	$4.93 billion	701,496	763,419
CLX Calnex Solutions	Computer and Technology	GBX 49.50 +4.2%	1,095.14	£43.99 million	245,698	93,082
CLMT Calumet	Energy	$16.78 +0.9%	-4.20	$1.45 billion	668,439	1.05 million
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Energy	$0.03 -9.1%	-0.17	$8.18 million	757,410	939,812
CMBM Cambium Networks	Computer and Technology	$0.45 +2.3%	-0.15	$12.73 million	164,748	588,899
I was wrong about Trump (Ad) I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong. Let me show you exactly what we’re doing to prepare.
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	249
COG Cambridge Cognition	Medical	GBX 32.50	-8.64	£13.61 million	2,500	26,316
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.94 +2.3%	-362.10	£9.38 million	134,704	326,088
CAC Camden National	Finance	$42.58 -2.1%	13.56	$718.99 million	89,219	69,140
CPT Camden Property Trust	Finance	$113.76 +0.3%	104.37	$12.15 billion	599,372	952,699
CCO Cameco	Energy	C$99.48 +2.8%	375.87	C$43.78 billion	946,315	1.21 million
CCJ Cameco	Basic Materials	$72.66 +2.6%	181.65	$31.65 billion	4.03 million	4.57 million
CAM Camellia	Consumer Defensive	GBX 5,800 +1.8%	-7.89	£159.69 million	1,123	6,897
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.23 -2.1%	-11.50	C$48.13 million	10,000	30,775
DVDCF Campari Group	Consumer Staples	$7.30	0.00	$8.99 billion	150,000	13,529
CWH Camping World	Auto/Tires/Trucks	$18.30 -2.8%	-39.78	$1.87 billion	1.04 million	1.76 million
BAJFF Camrova Resources	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	139	138
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$89.40 -0.1%	34.25	$4.08 billion	184,642	550,110
CAN Canaan		GBX 229.20 -0.3%	0.00	£0.00	425,354	5.57 million
CAN Canaan	Finance	$0.72 +0.3%	-0.71	$268.63 million	38.49 million	16.91 million
CCORF Canaccord Genuity Group	Financial Services	$7.96 -1.3%	10.26	$0.00	265	17,585
CF Canaccord Genuity Group	Financial Services	C$10.80 -2.4%	-45.25	C$1.11 billion	143,263	149,543
CNE Canacol Energy	Energy	C$2.35 -1.3%	2.53	C$57.12 million	19,319	27,442
CNNEF Canacol Energy	Energy	$1.73 -6.6%	-12.36	$58.99 million	18,364	6,810
CCB Canada Carbon	Basic Materials	C$0.02 +50.0%	-1.50	C$3.08 million	550,060	213,450
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452 thousand	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$13.99 +3.9%	20.57	$1.36 billion	1.83 million	958,022
GOOS Canada Goose	Consumer Cyclical	C$19.14 +4.1%	25.57	C$1.86 billion	487,938	271,501
CNC Canada Nickel	Basic Materials	C$0.87 +1.2%	-17.72	C$157.35 million	139,424	323,981
CONE Canada One Mining	Basic Materials	C$0.03 +20.0%	-1.50	C$1.37 million	1,000	46,813
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$33.05 +2.0%	11.26	$0.00	44,278	42,837
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$45.17 +1.9%	-141.16	C$7.55 billion	528,030	510,593
BK Canadian Banc	Financial Services	C$12.21 -0.2%	5.89	C$419.61 million	101,360	118,522
RIINF Canadian Critical Minerals	Basic Materials	$0.02 -5.5%	2.08	$6.22 million	201,004	65,392
CGI Canadian General Investments	Financial Services	GBX 2,182 +0.8%	4.86	£791.84 million	16,452	4,243
CGI Canadian General Investments	Financial Services	C$40.57 -0.5%	5.24	C$853.69 million	2,700	7,110
CGC Canadian Gold	Basic Materials	C$0.26 -3.7%	-8.67	C$48.19 million	113,338	79,879
CM Canadian Imperial Bank of Commerce	Finance	$73.08 -0.5%	12.84	$68.70 billion	1.17 million	1.13 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$100.04 -0.3%	13.21	C$93.59 billion	2.86 million	3.83 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$12.25 +0.1%	-113.43	C$292.21 million	940	2,539
LFE Canadian Life Companies Split	Financial Services	C$6.08 -0.2%	4.63	C$60.76 million	36,920	47,756
CNR Canadian National Railway	Industrials	C$143.93 -0.7%	15.56	C$90.18 billion	862,055	1.36 million
CNI Canadian National Railway	Transportation	$105.20 -0.8%	20.51	$65.91 billion	1.10 million	1.33 million
CNQ Canadian Natural Resources	Energy	$32.09 +0.9%	12.58	$67.15 billion	4.81 million	5.80 million
CNQ Canadian Natural Resources	Energy	C$43.91 +1.0%	12.19	C$92.15 billion	14.79 million	14.59 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848 thousand	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$81.63 -0.9%	27.58	$75.28 billion	2.54 million	2.82 million
CP Canadian Pacific Kansas City	Industrials	C$111.69 -0.9%	29.49	C$104.40 billion	1.22 million	1.61 million
I was wrong about Trump (Ad) I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong. Let me show you exactly what we’re doing to prepare.
CSIQ Canadian Solar	Energy	$12.71 -9.8%	-25.42	$851.22 million	1.48 million	1.86 million
SPI Canadian Spirit Resources	Energy	C$0.02	-2.00	C$5.76 million	150,000	94,460
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	367
CTC.A Canadian Tire	Consumer Cyclical	C$189.10 +0.2%	27.61	C$9.87 billion	116,792	308,870
CTC Canadian Tire	Consumer Cyclical	C$258.58 +2.6%	14.84	C$9.89 billion	351	498
CDNAF Canadian Tire	Consumer Cyclical	$138.28 -0.2%	18.48	$0.00	5,152	14,647
CDNTF Canadian Tire	Consumer Cyclical	$197.08	26.33	$0.00	0	92
CU Canadian Utilities	Utilities	C$37.91 -0.1%	20.48	C$7.75 billion	372,690	533,546
CDUAF Canadian Utilities	Utilities	$27.65 -0.5%	10.70	$0.00	34,693	12,653
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
IZCFF Canadian Zeolite	Basic Materials	$0.01 +3.1%	-1.00	$0.00	2,000	660
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.37 -3.9%	-11.07	C$44.79 million	64,527	33,873
CVVUF CanAlaska Uranium	Basic Materials	$0.58 -6.5%	17.52	$0.00	49,001	70,920
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.08 +6.7%	10.41	C$9.02 million	2,000	37,496
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€27.40 -1.3%	23.04	€849.77 million	34,768	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$5.81 -5.5%	-4.34	$291.10 million	787,265	1.50 million
CANX CANEX Metals	Basic Materials	C$0.08 +6.7%	-32.22	C$9.79 million	661,423	101,588
CANF Can-Fite BioPharma	Medical	$1.04 +0.5%	-0.58	$3.66 million	31,778	240,336
CFPZF Canfor	Basic Materials	$10.76 -0.4%	8.61	$0.00	6,591	24,625
CFP Canfor	Basic Materials	C$14.80 +0.3%	-2.46	C$1.78 billion	70,637	162,086
CFX Canfor Pulp Products	Basic Materials	C$0.72 +4.3%	-0.27	C$48.14 million	6,512	15,126
CFPUF Canfor Pulp Products	Basic Materials	$0.52	0.44	$0.00	500	6,877
CANG Cango	Computer and Technology	$5.31 -1.5%	-265.37	$554.20 million	2.08 million	373,225
CML CaNickel Mining	Basic Materials	C$0.03 +25.0%	-0.07	C$938 thousand	16,006	25,745
ICE Canlan Ice Sports	Consumer Cyclical	C$4.20 +1.9%	116.70	C$56.02 million	2,900	1,476
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	2.11 million	7.29 million
CBDS Cannabis Sativa	Medical	$0.03 +14.2%	-0.70	$0.00	2.20 million	1.07 million
CSUI Cannabis Suisse	Medical	$0.01	0.00	$0.00	0	23,344
CBWTF Cannabis Wheaton Income	Finance	$0.10 -8.0%	9.54	$127.25 million	1.01 million	1.57 million
BLOZF Cannabix Technologies	Business Services	$0.42 -3.6%	-20.95	$49.89 million	81,049	59,176
CNNE Cannae	Finance	$21.35 +0.7%	-4.06	$1.34 billion	594,141	501,150
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	0	387
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CGRW CannaGrow	Industrials	$0.03 -33.3%	0.00	$0.00	8,588	32,199
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK Cannasys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$11.44 +0.4%	3.25	C$1.37 billion	4,022	2,240
WEED Canopy Growth	Medical	C$1.56 -4.3%	-0.23	C$250.95 million	3.15 million	1.81 million
CGC Canopy Growth	Medical	$1.13 -5.0%	-0.28	$207.77 million	12.95 million	6.58 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.20	0.00	C$0.00	0	8,544
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.96 +0.4%	0.00	C$209.71 million	12,550	5,628
CNTMF Cansortium	Medical	$0.06 +3.3%	0.00	$0.00	12,293	209,188
ROX Canstar Resources	Basic Materials	C$0.07 -6.7%	-8.04	C$10.13 million	30,000	77,857
USAT Cantaloupe	Manufacturing	$11.02 -0.1%	-22.96	$783.29 million	1.36 million	291,261
CTLP Cantaloupe	Business Services	$11.02 -0.1%	13.95	$805.10 million	1.36 million	677,091
I was wrong about Trump (Ad) I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong. Let me show you exactly what we’re doing to prepare.
CTM Canterra Minerals	Basic Materials	C$0.09	-4.50	C$25.11 million	447,000	251,512
CD Cantex Mine Development	Basic Materials	C$0.18 +16.1%	-3.84	C$23.60 million	108,107	101,677
CEPT Cantor Equity Partners II	Financial Services	$11.05 +2.0%	0.00	$337.91 million	198,098	184,905
CAEP Cantor Equity Partners III	Financial Services	$10.57 +1.3%	0.00	$323.23 million	66,746	1.13 million
CEPO Cantor Equity Partners	Financial Services	$11.75 -0.2%	0.00	$299.62 million	88,467	197,027
CEP Cantor Equity Partners	Financial Services	$36.00 +5.0%	0.00	$460.80 million	1.71 million	1.17 million
CDA Canuc Resources	Energy	C$0.05 -9.1%	-5.00	C$8.00 million	8,526	71,809
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527 thousand	2,000	12,081
CGEMY Cap Gemini	Business Services	$32.78 -3.6%	0.00	$28.08 billion	130,849	350,409
CCOEF Capcom	Communication Services	$29.89	1.15	$0.00	0	37,000
CCOEY Capcom	Consumer Discretionary	$14.41 -5.1%	37.92	$15.36 billion	18,337	18,891
CAP Capgemini	Computer and Technology	€140.40 -3.4%	0.00	€0.00	364,250	571,417
CTAGY CAPITA	Business Services	$14.50	0.00	$411.62 million	0	27
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CPI Capita	Industrials	GBX 347.50 -1.3%	-143.92	£5.87 billion	307,949	451,586
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.15	0.00	$0.00	0	5,007
CBNK Capital Bancorp	Finance	$34.75 -1.7%	14.01	$578.82 million	39,681	49,663
CCBG Capital City Bank Group	Finance	$40.39 -3.0%	11.99	$688.85 million	37,100	29,926
CCEC Capital Clean Energy Carriers	Transportation	$24.23 +0.1%	7.34	$1.41 billion	63,873	18,675
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,790 -0.2%	19.47	£890.82 million	29,400	44,171
CAPD Capital	Basic Materials	GBX 85.80 -0.9%	7.22	£209.68 million	100,158	294,355
CMET Capital Metals	Basic Materials	GBX 2.90 +7.4%	-14.65	£13.46 million	730,438	420,231
COF Capital One Financial	Finance	$219.86 -0.4%	18.46	$84.21 billion	2.97 million	3.63 million
CPXWF Capital Power	Utilities	$42.12 +2.4%	44.80	$0.00	146,834	44,783
CPX Capital Power	Utilities	C$57.42 +1.8%	13.64	C$8.11 billion	957,691	856,454
CPTP Capital Properties	Finance	$11.30 +13.0%	0.00	$74.58 million	561	869
CSWCZ Capital Southwest		$25.60 +0.0%	0.00	$0.00	1,895	4,199
CSWC Capital Southwest	Finance	$23.23 +0.4%	15.70	$1.25 billion	529,684	473,732
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.17 +2.6%	11.93	$0.00	8,157	25,645
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.58 +9.4%	0.00	C$0.00	4,661	22,820
ACNDF CapitaLand India Trust	Real Estate	C$0.88	12.80	C$0.00	14	14,009
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.74 -9.4%	9.76	$0.00	5,862	9,548
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp	Finance	$0.01	0.00	$0.00	0	N/A
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.10	0.00	$0.00	0	8,075
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$2.00	0.00	$0.00	0	133
CKHGY Capitec Bank	Financial Services	$93.95 -4.8%	10.79	$0.00	590	2,537
CFFN Capitol Federal Financial	Finance	$6.23 -1.9%	15.58	$827.35 million	535,710	827,506
CPRI Capri	Retail/Wholesale	$19.27 -2.4%	-1.93	$2.27 billion	1.97 million	3.54 million
CAPR Capricor Therapeutics	Medical	$7.64 -33.0%	-5.38	$348.97 million	19.63 million	2.07 million
CNE Capricorn Energy	Energy	GBX 230 +0.4%	-2.28	£203.22 million	104,319	60,813
CRNCY Capricorn Energy	Energy	$6.15	0.00	$216.97 million	0	435
CRNLF Capricorn Metals	Basic Materials	C$6.50	0.00	C$0.00	0	707
CV CapsoVision	Manufacturing	$4.57 +1.6%	0.00	$211.79 million	94,621	1.48 million
CSCCF Capstone Copper	Basic Materials	C$5.79 -1.1%	0.00	C$0.00	391,597	232,705
CS Capstone Copper	Basic Materials	C$7.94 -0.7%	-203.27	C$4.24 billion	2.49 million	2.67 million
CAPC Capstone Cos.	Industrials	$0.04 +2.9%	-3.50	$1.74 million	2,930	22,967
CAPS Capstone	Medical	$1.61 +12.6%	0.00	$254 thousand	107,766	493,711
CAPS Capstone Therapeutics	Medical	$1.61 +12.6%	0.00	$250 thousand	107,566	87,183
CPIVF Captiva Verde Wellness	Medical	$0.02 +33.3%	0.00	$0.00	14,550	50,477
CAPT Captivision	Manufacturing	$1.54 +6.2%	0.00	$47.14 million	668,780	1.64 million
CPX CAP-XX	Computer and Technology	GBX 0.25 -5.3%	-0.60	£27.66 million	101.50 million	122.02 million
CSXXY CAR Group	Communication Services	$47.60	147.05	$0.00	68	2,012
CACO Caravelle International Group	Business Services	$0.24 +2.5%	0.00	$12.49 million	385,386	114,005
HTCO Caravelle International Group	Business Services	$0.24 +2.5%	0.00	$27.89 million	369,761	597,230
COOSF Carbios SAS	Basic Materials	$8.35 -1.4%	0.00	$0.00	150	838
CRRTQ Carbo Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.15	0.00	$311 thousand	0	2,171
CRBO CARBON ENERGY	Energy	$0.15	0.00	$0.00	0	0
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 -4.7%	0.00	$0.00	21,765	43,044
CREV Carbon Revolution Public	Auto/Tires/Trucks	$4.90 -3.0%	0.00	$9.24 million	116,614	304,476
DLOC Carbon Sciences	Computer and Technology	$0.00	-0.01	$0.00	2,151	7,391
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.42 -2.9%	0.00	$0.00	1,040	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.42 -2.9%	-0.67	$22.21 million	1,040	5,769
CAR Carclo	Consumer Cyclical	GBX 46.36 +0.3%	-10.32	£34.03 million	1.08 million	285,554
CARD Card Factory	Consumer Cyclical	GBX 87.90 -3.4%	7.45	£305.90 million	426,688	1.63 million
CRFCF Card Factory	Consumer Cyclical	$1.39	0.00	$0.00	0	5,000
CBSC Cardiac Biotech Solutions	Medical	$0.04	0.00	$6.06 million	0	14,606
CRDF Cardiff Oncology	Medical	$4.07 -2.2%	-4.42	$270.76 million	886,126	1.21 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	99	647
CEGX Cardinal Energy Group	Energy	$26.27 +∞	0.00	$25.83 billion	3,991	1.01 million
CRLFF Cardinal Energy	Energy	$5.05 +0.1%	2.78	$0.00	91,233	76,623
CJ Cardinal Energy	Energy	C$6.93 +1.0%	10.71	C$1.11 billion	357,942	721,666
CAH Cardinal Health	Medical	$160.87 -0.8%	25.10	$38.42 billion	1.31 million	2.24 million
CDIOW Cardio Diagnostics	Medical	$0.02	0.00	$0.00	0	27,140
CDIO Cardio Diagnostics	Medical	$4.15 -3.3%	0.00	$7.22 million	9,624	96,839
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	2,000	73,742
CRDL Cardiol Therapeutics	Medical	$1.29 -5.8%	-3.79	$106.62 million	260,893	308,666
CRDL Cardiol Therapeutics	Medical	C$1.80 -3.2%	-3.54	C$149.36 million	68,784	73,070
CRTPF Cardiol Therapeutics	Medical	$1.29 -5.8%	0.00	$0.00	260,946	67,097
CDLX Cardlytics	Business Services	$1.78 -0.6%	-0.50	$93.45 million	890,213	1.02 million
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$2.38 -1.7%	-10.82	$100.72 million	151,077	404,424
CCLDP CareCloud	Medical	$19.43	0.00	$0.00	0	17,454
CCLDO CareCloud	Medical	$19.78 +0.7%	0.00	$0.00	949	7,210
CDNA CareDx	Medical	$20.13 -2.4%	17.50	$1.12 billion	1.34 million	927,375
CHHHF CareRx	Medical	$2.19	0.00	$0.00	0	2,017
CTRE CareTrust REIT	Finance	$30.72 +0.3%	33.39	$5.89 billion	1.74 million	2.18 million
CTRE CareTrust REIT	Finance	$30.73 +0.3%	38.90	$5.89 billion	1.74 million	1.85 million
CRVW Careview Communications	Medical	$0.02 +36.4%	0.00	$0.00	1,400	42,317
CRGX CARGO Therapeutics	Medical	$4.59 -0.2%	-0.99	$211.65 million	1.17 million	706,989
CGJTF Cargojet	Industrials	$75.90	-303.65	$0.00	3,341	5,850
CJT Cargojet	Industrials	C$102.55 -1.5%	719.70	C$1.64 billion	47,340	92,305
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$34.30 -1.1%	98.00	$3.58 billion	944,822	876,086
CUP.U Caribbean Utilities	Utilities	C$12.82 -0.8%	12.57	C$491.90 million	3,930	2,239
CUPUF Caribbean Utilities	Utilities	$12.82 -1.0%	18.40	$0.00	1,600	2,391
CRBU Caribou Biosciences	Medical	$1.63 -6.3%	-1.01	$151.60 million	1.16 million	1.32 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.40 +0.5%	-0.26	$16.72 million	564,053	3.74 million
AFX Carl Zeiss Meditec	Medical	€52.05 -1.8%	27.82	€4.85 billion	79,300	94,405
CZMWY Carl Zeiss Meditec	Medical	$60.72 -1.9%	66.00	$0.00	478	4,245
CSL Carlisle Companies	Multi-Sector Conglomerates	$412.59 -0.8%	15.36	$17.85 billion	364,309	401,031
CABGY Carlsberg AS	Consumer Staples	$28.38 -0.4%	0.00	$19.05 billion	19,413	157,910
CG Carlyle Group	Finance	$58.35 -0.3%	19.78	$21.07 billion	2.30 million	2.68 million
CGBD Carlyle Secured Lending	Finance	$14.18 +0.4%	10.50	$722.57 million	371,968	268,020
KMX CarMax	Retail/Wholesale	$64.37 -3.8%	17.78	$9.66 billion	3.03 million	2.41 million
CTCX Carmell	Medical	$2.68 -3.2%	0.00	$4.13 million	32,554	4.45 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CVONF Carnarvon Energy	Energy	C$0.05	3.00	C$0.00	0	41,167
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Cyclical	GBX 1,964 -0.7%	17.80	£35.48 billion	570,972	7.14 million
CCL Carnival	Consumer Discretionary	$28.67 -1.5%	15.50	$33.46 billion	14.57 million	25.25 million
CUK Carnival	Consumer Discretionary	$26.25 -1.4%	14.19	$4.94 billion	2.18 million	1.89 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.78 +0.8%	-0.91	$45.73 million	382,439	592,617
CRS Carpenter Technology	Basic Materials	$277.76 +0.4%	39.34	$13.84 billion	721,625	817,683
CA Carrefour	Consumer Defensive	€12.29 -1.0%	0.00	€0.00	1.76 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$2.92 -1.4%	0.00	$10.75 billion	117,510	203,060
CSV Carriage Services	Consumer Staples	$46.36 -1.0%	15.50	$728.15 million	57,791	108,574
CARR Carrier Global	Construction	$76.71 -0.1%	11.87	$65.69 billion	3.81 million	4.70 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 157 +7.5%	-112.66	£152.87 million	109,171	114,356
CARS Cars.com	Retail/Wholesale	$12.57 -1.3%	18.49	$799.18 million	584,610	685,645
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$17.99 -1.3%	14.99	$416.67 million	56,866	76,271
CRI Carter's	Consumer Discretionary	$32.87 -0.7%	7.27	$1.20 billion	947,641	1.38 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Financial Services	$11.75	0.00	$254.05 million	1	100,722
RENEU Cartesian Growth Co. II	Financial Services	$11.69	0.00	$0.00	0	1,467
RENEW Cartesian Growth Co. II	Financial Services	$0.12 -20.5%	0.00	$0.00	11,133	23,498
RNAC Cartesian Therapeutics	Medical	$13.32 -1.6%	-0.25	$345.71 million	54,112	99,154
ECR Cartier Resources	Basic Materials	C$0.12 +9.1%	-25.75	C$43.75 million	140,000	181,624
CRTIF Cartier Silver	Basic Materials	$0.05	0.00	$0.00	0	24,007
CVNA Carvana	Retail/Wholesale	$343.33 -0.6%	120.47	$73.59 billion	1.87 million	3.82 million
CARV Carver Bancorp	Finance	$1.83 -1.1%	-0.69	$9.29 million	26,589	23,055
CASA Casa Minerals	Basic Materials	C$0.07 -18.8%	-5.00	C$4.41 million	19,350	57,290
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	76,221	36,693
CADNF Cascades	Consumer Cyclical	$6.87	-6.87	$0.00	27,274	11,604
CAS Cascades	Consumer Cyclical	C$9.22 -1.6%	-12.43	C$932.61 million	107,189	257,517
CWST Casella Waste Systems	Business Services	$110.59 -0.5%	502.70	$7.02 billion	294,091	393,650
CASY Casey's General Stores	Retail/Wholesale	$516.59 -1.3%	35.29	$19.21 billion	274,749	305,787
CASI CASI Pharmaceuticals	Medical	$1.40 -2.1%	-0.55	$17.22 million	26,805	48,697
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer	Computer and Technology	$80.01 +2.4%	35.40	$1.90 billion	56	35
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 2.15	5.72	£60.67 million	0	774,157
CASS Cass Information Systems	Computer and Technology	$44.03 -1.9%	28.97	$588.24 million	44,369	45,970
SAVA Cassava Sciences	Medical	$2.13 -1.4%	-1.42	$102.90 million	389,586	2.89 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$11.91 -8.8%	1.82	$0.00	324	1,102
CTM Castellum	Business Services	$1.14 -5.8%	-10.36	$98.08 million	1.73 million	3.97 million
CGL Castelnau Group	Financial Services	GBX 80 +0.6%	2.73	£259.71 million	48,150	48,597
CGS Castings	Industrials	GBX 310 +2.5%	8.16	£135.90 million	123,043	56,753
CSTL Castle Biosciences	Medical	$19.66 -0.9%	-103.47	$567.63 million	284,050	422,211
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.39 +0.4%	2.37	$23.09 million	24,418	54,972
CLST Catalyst Bancorp	Finance	$12.43 -1.7%	22.20	$52.26 million	2,856	8,568
CMX Catalyst Media Group	Consumer Cyclical	GBX 57.50	383.33	£12.09 million	500	3,147
CPRX Catalyst Pharmaceuticals	Medical	$21.81 -0.2%	13.89	$2.66 billion	1.40 million	1.13 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.35 +16.7%	0.00	£1.38 million	30.47 million	56.25 million
CAT Caterpillar	Industrials	$405.73 -0.6%	19.77	$191.21 billion	2.07 million	2.53 million
CATY Cathay General Bancorp	Finance	$48.10 -0.8%	12.15	$3.37 billion	558,265	374,762
CPCAY Cathay Pacific Airways	Transportation	$7.48 +0.3%	0.00	$9.78 billion	2,539	2,711
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.05 -13.2%	0.00	$0.00	3.40 million	246,292
CETEF Cathedral Energy Services	Energy	C$3.43 +1.5%	-45.31	C$0.00	242	1,212
VTAK Catheter Precision	Medical	$0.24 +0.7%	0.00	$2.66 million	739,127	4.55 million
CATO Cato	Retail/Wholesale	$3.13 +3.0%	-2.32	$61.58 million	19,841	89,546
CAVA CAVA Group	Retail/Wholesale	$92.14 +0.8%	76.78	$10.65 billion	2.32 million	3.23 million
CVCO Cavco Industries	Construction	$449.84 +0.3%	21.67	$3.64 billion	128,913	82,710
CAV Cavendish Financial	Financial Services	GBX 12 -4.8%	-10.56	£39.04 million	1.46 million	527,700
CVAT Cavitation Technologies	Industrials	$0.02 -10.8%	-1.68	$0.00	657,371	376,728
CAVR Cavu Resources	Energy	$0.00	0.00	$1.15 million	25.35 million	6.05 million
CAPN Cayson Acquisition	Financial Services	$10.32	0.00	$80.81 million	52	692
CBFV CB Financial Services	Finance	$28.53 -1.8%	14.86	$143.31 million	7,223	12,682
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	14.16 million	21.61 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 +100.0%	0.00	$0.00	3.69 million	30.17 million
YCBD cbdMD	Business Services	$0.97 +4.0%	0.00	$8.61 million	106,950	108,551
CBZ CBIZ	Business Services	$72.15 -1.4%	49.08	$3.93 billion	310,532	375,713
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.76 +1.9%	0.00	$20.91 million	276,502	208,841
CBOE Cboe Global Markets	Financial Services	$235.30 +21.7%	121.29	$20.41 billion	1.78 million	875,557
CBOE Cboe Global Markets	Finance	$235.01 +0.2%	32.55	$24.61 billion	669,308	854,045
CBNT C-Bond Systems	Computer and Technology	$0.00 -14.3%	0.00	$390 thousand	9,725	1.06 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.20 -1.0%	0.00	$0.00	562,585	668,906
CBRE CBRE Group	Finance	$140.44 -0.5%	42.95	$41.88 billion	1.05 million	1.82 million
CBS.A CBS	Consumer Cyclical	$23.03 +0.1%	2.98	$8.63 billion	7,537	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 190 -0.5%	4.20	£255.53 million	108,352	186,508
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.75 -3.8%	0.00	$144.90 million	933,763	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.89	-1.16	$5.88 million	0	655
CCCS CCC Intelligent Solutions	Computer and Technology	$9.54 -2.2%	477.24	$6.29 billion	3.85 million	5.48 million
CCDBF CCL Industries	Consumer Cyclical	$58.16 0.0%	10.67	$0.00	32,320	7,389
CCL.B CCL Industries	Consumer Cyclical	C$79.35 -0.3%	21.10	C$13.26 billion	216,720	308,319
CCL.A CCL Industries	Consumer Cyclical	C$79.92	21.26	C$939.06 million	0	232
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.00 +4.2%	21.63	C$43.00 million	13,400	9,962
CCTG CCSC Technology International	Computer and Technology	$1.09 -0.9%	0.00	$12.51 million	6,506	216,541
CCURD CCUR	Computer and Technology	$1,887.00	-8,577.27	$0.00	0	N/A
OTGLY CD Projekt	Communication Services	$18.51 +0.4%	0.00	$0.00	11,178	12,851
OTGLF CD Projekt	Communication Services	$74.10	0.00	$0.00	0	359
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.69 -5.6%	0.00	$8.51 million	83,387	234,047
CDTI Cdti Advanced Materials	Business Services	$0.45 +14.3%	0.00	$2.01 million	47,403	6,581
CDW CDW	Computer and Technology	$177.38 -1.3%	21.98	$23.36 billion	775,092	1.24 million
CEAD CEA Industries	Construction	$9.45 -4.0%	-2.17	$7.58 million	2,093	11,557
CEADW CEA Industries	Industrials	$0.03	0.00	$0.00	51	26,853
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689 thousand	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$1.45	0.46	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$30.66 -0.3%	23.77	$1.08 billion	154,395	274,328
MTTRY Ceconomy	Consumer Discretionary	$0.84 -6.3%	16.74	$0.00	931	9,889
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	€1.59 billion	0	1,597
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.26	0.06	£448 thousand	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.29 -0.3%	-0.70	£1.64 million	30.11 million	28.88 million
CEL Celadon Pharmaceuticals	Medical	GBX 13.40	-1.68	£8.22 million	0	226,267
CE Celanese	Basic Materials	$61.02 -2.2%	-4.01	$6.68 billion	814,034	2.31 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$13.63 +0.1%	-4.50	$516.12 million	171,535	275,794
CLBS Celebrus Technologies	Computer and Technology	GBX 170 -2.9%	16.75	£67.57 million	94,354	71,947
CLS Celestica	Computer and Technology	C$220.38 +1.6%	50.21	C$18.64 billion	301,664	956,838
CLS Celestica	Computer and Technology	$161.08 +1.4%	44.37	$18.52 billion	2.18 million	3.42 million
CMXC Cell MedX	Medical	$0.45	-42.62	$0.00	0	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$6.92	19.22	$0.00	68	1,821
CLDX Celldex Therapeutics	Medical	$22.91 +1.0%	-8.49	$1.52 billion	808,270	964,053
CLBT Cellebrite DI	Computer and Technology	$14.59 -1.1%	-15.20	$3.49 billion	1.38 million	1.48 million
CLRB Cellectar Biosciences	Medical	$4.88 -1.0%	-0.22	$8.83 million	61,373	145,169
CLLS Cellectis	Medical	$1.59 -3.6%	-1.85	$88.38 million	17,240	143,724
CLLNY Cellnex Telecom	Real Estate	$18.84 -0.2%	0.00	$0.00	25,498	38,236
CLNXF Cellnex Telecom	Real Estate	$38.61 -0.3%	0.00	$0.00	411	1,377
CVM CEL-SCI	Medical	$3.53 -7.6%	-7.35	$10.70 million	27.01 million	193,090
CELH Celsius	Consumer Staples	$45.09 -0.2%	140.91	$11.62 billion	4.51 million	8.13 million
CLA Celsius Resources	Basic Materials	GBX 0.33	0.00	£8.35 million	329,594	1.01 million
CCP Celtic	Communication Services	GBX 180 -2.7%	12.59	£159.44 million	2,500	5,220
CCPA Celtic	Communication Services	GBX 191	13.55	£181.64 million	2,500	1,200
CCPC Celtic	Communication Services	GBX 381	13.12	£166.11 million	0	400
CLTFF Celtic	Communication Services	$2.51	29.23	$0.00	65	1,457
CELUW Celularity	Medical	$0.06	0.00	$0.00	0	17,209
CELU Celularity	Medical	$2.11 -2.3%	-0.80	$50.53 million	70,663	340,762
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$12.90	0.00	$3.41 billion	0	1,395
CPAC Cementos Pacasmayo S.A.A.	Construction	$6.01 -3.1%	10.18	$502.71 million	16,311	7,854
CX Cemex	Construction	$7.39 -0.3%	7.70	$10.71 billion	7.86 million	12.05 million
CETX Cemtrex	Computer and Technology	$1.29 +0.8%	0.00	$2.30 million	430,430	360,734
CETXP Cemtrex	Computer and Technology	$0.20 -44.9%	0.00	$0.00	974	6,780
COR Cencora	Medical	$295.07 -0.8%	34.23	$57.22 billion	970,795	1.51 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$23.50	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.67 +0.4%	0.00	$20.79 million	385,020	162,822
CVE Cenovus Energy	Energy	$14.67 +2.1%	13.71	$26.52 billion	8.39 million	9.94 million
CVE Cenovus Energy	Energy	C$20.06 +2.1%	9.89	C$36.54 billion	8.44 million	6.87 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 33	11.81	£48.09 million	31,262	100,922
CNC Centene	Medical	$31.42 -3.4%	4.68	$15.64 billion	15.51 million	5.77 million
CNP CenterPoint Energy	Utilities	$36.13 -0.3%	24.24	$23.59 billion	4.36 million	5.62 million
CGAU Centerra Gold	Basic Materials	$7.30 +1.7%	38.42	$1.51 billion	904,117	920,122
CAGDF Centerra Gold	Basic Materials	$7.31 +1.8%	23.44	$0.00	904,117	24,429
CG Centerra Gold	Basic Materials	C$9.98 +1.8%	14.46	C$1.50 billion	655,911	765,732
CSR Centerspace	Finance	$60.05 -0.4%	-53.61	$1.01 billion	108,770	115,658
CNTA Centessa Pharmaceuticals	Medical	$14.43 -1.5%	-7.97	$1.93 billion	460,489	756,923
EBR Centrais El�tricas Brasileiras	Utilities	$7.09 -1.0%	9.33	$15.96 billion	1.33 million	1.21 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 145.23 -1.9%	8.57	£329.37 million	1.84 million	584,054
CAMLF Central Asia Metals	Basic Materials	$2.00 -5.7%	0.00	$0.00	2,750	17,719
CBCY Central Bancompany	Financial Services	$935.00	0.00	$0.00	0	102
CENTA Central Garden & Pet	Consumer Discretionary	$35.75 +10.6%	19.12	$2.34 billion	654,729	336,330
CENT Central Garden & Pet	Consumer Discretionary	$40.05 +9.9%	21.42	$2.62 billion	171,589	140,836
CJPRY Central Japan Railway	Transportation	$11.28 -0.8%	7.37	$22.20 billion	22,396	49,810
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$15.06 +1.2%	15.52	$62.77 million	543	6,972
CEPU Central Puerto	Energy	$11.05 -3.5%	20.09	$1.67 billion	353,074	317,085
CET Central Securities	Finance	$48.14 -0.2%	0.00	$1.39 billion	13,779	26,996
CET Central Securities	Finance	$48.14 -0.2%	0.00	$1.39 billion	13,779	17,080
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CNA Centrica	Utilities	GBX 154.88 +0.1%	7.38	£7.74 billion	10.97 million	27.34 million
CPYYY Centrica	Utilities	$8.50 -1.6%	0.00	$10.34 billion	1,284	6,727
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	€202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$206.40 +4.5%	46.80	$3.52 billion	1.24 million	880,657
CTRI Centuri	Utilities	$20.91 -3.2%	1,046.02	$1.86 billion	503,688	474,625
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.80	0.00	$0.00	0	18,067
CTN Centurion Minerals	Basic Materials	C$0.02 -20.0%	0.29	C$863 thousand	1,000	80,272
CENX Century Aluminum	Industrials	$20.71 +6.7%	17.55	$1.93 billion	3.68 million	1.44 million
CNTY Century Casinos	Consumer Discretionary	$2.38 -0.4%	-0.54	$73.03 million	53,149	88,096
CCS Century Communities	Construction	$61.76 -1.0%	6.39	$1.88 billion	399,448	385,421
CYFL Century Financial	Financial Services	$45.90	25.42	$0.00	0	653
CNT Century Global Commodities	Consumer Defensive	C$0.07 +30.0%	-5.54	C$7.68 million	61,000	55,663
CYDVF Century Lithium	Basic Materials	$0.24 +2.7%	-32.96	$0.00	77,049	105,767
LCE Century Lithium	Basic Materials	C$0.33 +4.8%	-14.55	C$48.59 million	132,600	74,094
CTUY Century Next Financial	Financial Services	$45.00 +2.2%	63.38	$0.00	150	1,127
IPSC Century Therapeutics	Medical	$0.60 -2.9%	-2.07	$51.72 million	1.02 million	570,675
CEPS Ceps	Industrials	GBX 24 +6.7%	800.00	£5.04 million	25,000	22,931
CRNT Ceragon Networks	Computer and Technology	$2.46 -2.0%	9.46	$218.77 million	882,924	1.13 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$9.33 -4.6%	-1.15	$403.60 million	1.28 million	3.20 million
CRP Ceres Global	Consumer Defensive	C$6.11 -1.6%	24.98	C$124.81 million	18,100	28,366
CPWHF Ceres Power	Industrials	$1.38 -1.4%	-100.00	$0.00	4,384	8,941
CWR Ceres Power	Industrials	GBX 100.81 -4.3%	-4.87	£196.52 million	1.10 million	1.57 million
CBLL CeriBell	Medical	$16.13 -3.8%	0.00	$582.99 million	131,165	290,379
CDAY Ceridian HCM	Computer and Technology	$55.25 -5.2%	1,842.28	$8.63 billion	1.41 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,510 +0.7%	31.83	£447.80 million	50,995	86,106
CEROW CERo Therapeutics	Medical	$0.02 -5.1%	0.00	$0.00	79,026	134,932
CERO CERo Therapeutics	Medical	$8.72 -1.5%	0.00	$3.37 million	109,108	313,506
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$650 thousand	0	N/A
CERT Certara	Medical	$11.09 -3.6%	-554.50	$1.80 billion	875,697	1.47 million
CERS Cerus	Medical	$1.45 -6.5%	-14.50	$277.18 million	733,330	1.32 million
CRVO CervoMed	Medical	$7.15 -0.8%	-3.28	$62.22 million	127,724	1.35 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CESDF CES Energy Solutions	Energy	$5.27 -0.3%	18.22	$0.00	192	9,892
CEU CES Energy Solutions	Energy	C$7.35 +1.8%	8.58	C$1.64 billion	574,200	634,777
CEVA Ceva	Computer and Technology	$22.89 -1.3%	-81.75	$547.31 million	165,978	240,866
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€100.40 -0.2%	11.24	€695.54 million	3,602	13,650
CZAVF CEZ, a. s.	Utilities	$60.10	0.00	$0.00	0	N/A
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFS CF Acquisition Corp. VII	Financial Services	$11.28	0.00	$115.96 million	0	52,665
CFFEW CF Acquisition Corp. VIII	Business Services	$0.04 -0.3%	0.00	$0.00	900	18,321
CFBK CF Bankshares	Finance	$24.03 -0.6%	10.59	$125.43 million	8,374	17,452
CFY CF Energy	Utilities	C$0.19 -7.3%	-9.50	C$12.52 million	15,550	20,540
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$98.20 +2.5%	12.94	$16.66 billion	2.91 million	2.25 million
CNFN CFN Enterprises	Finance	$0.32 +3.5%	-3.57	$26.58 million	1,134	2,063
CFSB CFSB Bancorp	Finance	$13.86 +0.4%	0.00	$90.37 million	581	7,121
CGON CG Oncology	Medical	$26.72 -1.4%	-17.70	$2.04 billion	482,114	857,540
GIB CGI Group	Computer and Technology	$100.60 -1.7%	18.32	$22.57 billion	251,939	210,996
GIB.A CGI	Computer and Technology	C$137.70 -1.6%	19.26	C$28.06 billion	499,046	423,070
OYL CGX Energy	Energy	C$0.17 +6.3%	-3.99	C$35.97 million	44,400	52,845
CHA Chagee	Consumer Staples	$27.55 -3.1%	0.00	$5.06 billion	688,671	1.01 million
CBNA Chain Bridge Bancorp	Finance	$26.88 -0.4%	0.00	$176.64 million	3,857	26,570
CHKKF Chakana Copper	Basic Materials	$0.06 +2.0%	0.00	$0.00	35,026	20,080
PERU Chakana Copper	Basic Materials	C$0.07 -6.7%	-1.48	C$18.69 million	74,025	22,649
GLDFF Chalice Brands	Medical	$0.04 +13.2%	0.00	$0.00	107	18,841
CGMLF Chalice Mining	Basic Materials	$1.13 +3.5%	0.00	$0.00	4,000	7,633
BSHPF Challenger Energy Group	Energy	$0.11 +15.5%	0.00	$0.00	100,000	30,708
CEG Challenger Energy Group	Energy	GBX 7.35 -2.0%	-1.10	£22.63 million	268,450	690,472
CBA Champion Bear Resources	Basic Materials	C$0.04 +16.7%	-3.50	C$2.12 million	35,000	57,803
SKY Champion Homes	Construction	$66.52 -1.9%	19.45	$3.81 billion	533,328	614,253
CIA Champion Iron	Basic Materials	C$4.08 +0.5%	16.32	C$2.11 billion	255,586	425,042
CHPRF Champion Iron	Basic Materials	$2.97 +4.6%	-106.51	$0.00	2,700	31,596
CIAFF Champion Iron	Basic Materials	$2.97 +4.6%	0.00	$0.00	2,700	72,515
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.27	-3.61	$0.00	1	4,750
CHX ChampionX	Construction	$27.38 +1.7%	18.13	$5.24 billion	3.36 million	2.83 million
CHSN Chanson International	Consumer Discretionary	$0.12 -2.7%	0.00	$3.31 million	3.12 million	2.18 million
CPEU Chapeau	Industrials	$0.00	0.00	$232 thousand	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 45 -2.0%	76.80	£77.19 million	19,363	70,397
YES CHAR Technologies	Industrials	C$0.25 -12.3%	-3.03	C$29.58 million	218,666	78,900
CRGE Charge Enterprises	Communication Services	$0.38 -12.3%	-1.90	$81.69 million	18,772	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.67 -3.1%	-1.11	$302.83 million	16.65 million	17.52 million
OIGLF Chariot	Energy	$0.02 -2.8%	-0.08	$0.00	852	46,537
CHAR Chariot	Energy	GBX 1.50 -2.2%	-1.26	£22.67 million	2.18 million	3.21 million
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.25 +7.7%	-0.04	$780 thousand	100	51,417
CRAI Charles River Associates	Business Services	$196.88 +0.1%	26.57	$1.34 billion	129,451	56,253
CRL Charles River Laboratories International	Medical	$159.78 -2.4%	-245.81	$7.83 billion	518,978	1.03 million
CHUC Charlie's	Consumer Staples	$0.09 -6.1%	-9.14	$23.76 million	40,500	83,935
CHUCD Charlie's	Consumer Staples	$0.09 -6.0%	0.00	$18.57 million	40,500	250,570
CWBHF Charlotte's Web	Medical	$0.10 +2.6%	0.00	$0.00	80,971	168,584
CWEB Charlotte's Web	Medical	C$0.13 -3.7%	-0.40	C$14.42 million	21,500	34,749
GTLS Chart Industries	Industrials	$167.90 -1.2%	33.92	$7.67 billion	394,483	788,884
CHTR Charter Communications	Consumer Discretionary	$392.20 -2.3%	10.95	$55.05 billion	813,949	1.27 million
CTOUF Charter Hall Group	Real Estate	$12.57 -0.7%	0.00	$0.00	815	1,373
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$13.43 -0.7%	-480.98	$0.00	100	5,988
CSH.UN Chartwell Retirement Residences	Real Estate	C$18.36 +0.1%	-108.00	C$4.98 billion	243,526	339,290
CPKA Chase Packaging	Industrials	$0.08	-7.00	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,452.50	0.00	$0.00	0	51
CLDT Chatham Lodging Trust	Finance	$7.33 -0.9%	122.17	$359.54 million	182,195	334,230
NZP Chatham Rock Phosphate	Basic Materials	C$0.05 +11.1%	-4.21	C$5.39 million	10,000	51,054
CLAYW Chavant Capital Acquisition	Financial Services	$0.10 +0.1%	0.00	$0.00	10,968	22,197
CCGWW Cheche Group	Communication Services	$0.03 +19.6%	0.00	$0.00	7,079	24,536
CHKP Check Point Software Technologies	Computer and Technology	$215.50 -2.6%	28.43	$23.70 billion	817,391	788,903
CHEK Check-Cap	Medical	$0.79 +0.5%	-0.26	$4.59 million	20,722	381,763
CKT Checkit	Computer and Technology	GBX 15.70 -1.9%	-3.61	£16.96 million	22,266	194,227
CKPT Checkpoint Therapeutics	Medical	$4.26	-2.32	$370.71 million	0	1.52 million
CHR Cheer	Computer and Technology	$1.46 -1.4%	0.00	$17.07 million	19,959	45,536
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$5.23 +6.9%	-1.97	$157.64 million	74,897	36,572
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.41 -5.4%	-0.70	$3.77 million	25,117	708,115
CHGG Chegg	Computer and Technology	$1.29 -1.5%	-0.16	$136.41 million	2.02 million	3.70 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 143 +0.7%	3.63	£32.10 million	108,102	61,373
CHE Chemed	Medical	$459.69 -1.3%	22.39	$6.73 billion	95,700	112,308
CMMB Chemomab Therapeutics	Medical	$1.16 -0.3%	-1.52	$21.80 million	68,068	223,045
CHG Chemring Group	Industrials	GBX 558 -0.5%	683.20	£1.50 billion	850,115	3.27 million
CMGMF Chemring Group	Industrials	C$7.76	-12.86	C$0.00	0	5,271
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.25 +0.6%	238.02	$0.00	144	10,701
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.18 -0.6%	10.16	C$1.30 billion	113,140	264,985
CHMG Chemung Financial	Finance	$52.38 -0.1%	11.05	$250.92 million	8,856	13,984
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.65 +2.4%	-21.67	£199.12 million	73,922	133,774
CQP Cheniere Energy Partners	Energy	$54.23 -0.9%	13.04	$26.17 billion	159,678	170,726
LNG Cheniere Energy	Energy	$235.08 +0.4%	17.20	$52.17 billion	1.71 million	1.85 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.79 -0.5%	-5.06	$91.12 million	125,204	276,025
CHRHF Chervon	Industrials	$2.05	1.06	$0.00	0	661
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$96.29	0.00	$0.00	25	1,054
CHKEZ Chesapeake Energy	Energy	$97.30	0.00	$0.00	0	2,238
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	0	550
CPKF Chesapeake Financial Shares	Finance	$20.75 -1.1%	23.06	$97.58 million	393	3,735
CKG Chesapeake Gold	Basic Materials	C$1.94 +5.4%	-28.60	C$131.52 million	49,950	27,885
CHKR Chesapeake Granite Wash Trust	Energy	$0.42 -8.7%	5.25	$19.64 million	46,713	30,528
CPK Chesapeake Utilities	Utilities	$123.32 -0.2%	22.79	$2.87 billion	73,646	106,943
CSN Chesnara	Financial Services	GBX 259 +3.0%	94.46	£394.09 million	780,340	247,963
CHWWF Chesswood Group	Financial Services	$0.01	0.01	$0.00	0	3,553
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	0
CHF Chesterfield Resources	Basic Materials	GBX 0.75 -3.2%	-0.81	£1.59 million	142,803	1.18 million
CVX Chevron	Energy	$155.38 +0.8%	17.76	$271.23 billion	8.33 million	8.36 million
CHWY Chewy	Retail/Wholesale	$37.97 -2.1%	42.66	$15.77 billion	5.23 million	6.16 million
CHBAY Chiba Bank	Finance	$47.65	13.97	$7.68 billion	1	499
LIEN Chicago Atlantic BDC	Finance	$10.71 -1.3%	53.55	$244.45 million	19,354	58,538
REFI Chicago Atlantic Real Estate Finance	Finance	$13.90 -0.7%	7.39	$291.44 million	74,662	113,174
CVR Chicago Rivet & Machine	Industrials	$12.12 +1.2%	-2.20	$11.71 million	301	3,413
CJET Chijet Motor	Auto/Tires/Trucks	$2.45 +17.2%	0.00	$13.14 million	54,304	76,550
CRVH Chilco River	Consumer Discretionary	$0.02 -28.3%	0.00	$4.25 million	11,027	60,548
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHYM Chime Financial	Financial Services	$30.13 -2.2%	0.00	$10.98 billion	3.50 million	3.63 million
CIM Chimera Investment	Finance	$14.07 -0.5%	9.38	$1.14 billion	439,265	564,819
CMRX Chimerix	Medical	$8.54	-9.09	$801.09 million	0	2.84 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.37 +0.0%	0.00	$123.41 million	19,677	26,580
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.19 -0.9%	4.36	$126.42 million	32,450	54,741
CBAT China BAK Battery	Computer and Technology	$1.07 -0.9%	0.00	$96.24 million	83,095	300,986
CATG China Bilingual Technology & Education Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	N/A
WAYS China Bio-Energy	Energy	$4.48	0.00	$110.27 million	0	N/A
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$1.03 billion	0	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$20.34	0.00	$0.00	1	98
CCOZY China Coal Energy	Energy	$24.50	6.16	$16.24 billion	0	40
CCOZF China Coal Energy	Energy	$1.18	11.47	$0.00	0	4,289
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.98	1.08	$0.00	0	46,690
CICHY China Construction Bank	Finance	$21.37 -1.0%	5.97	$267.14 billion	60,041	79,553
CDBT China Dasheng Biotechnology	Basic Materials	$0.04 -13.0%	0.00	$2.46 million	18,092	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644 thousand	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.02 +2.9%	0.00	$4.51 million	1.66 million	883,642
CHEAF China Eastern Airlines	Industrials	$0.36	0.00	$0.00	0	3,500
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666 thousand	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.50 -4.7%	0.00	$0.00	119	70,174
CHFFF China Everbright Environment Group��	Business Services	$0.47	0.00	$2.89 billion	0	N/A
EGRNF China Evergrande Group	Real Estate	$0.00 +9,900.0%	0.00	$0.00	400	14,671
CHFLF China Feihe	Consumer Defensive	$0.70	0.00	$0.00	0	85,456
CFEIY China Feihe	Consumer Defensive	$5.83	0.00	$0.00	0	3,375
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$25.00	0.00	$0.00	0	484
JINFF China Gold International Resources	Basic Materials	$8.80	0.00	$0.00	0	4,470
CGG China Gold International Resources	Basic Materials	C$11.94 +0.8%	-147.89	C$3.32 billion	3,705	11,309
CHSTY China High Speed Transmission Equipment Group	Industrials	$3.77	0.00	$246.44 million	25	244
CHHQF China Hongqiao Group	Basic Materials	$2.26	0.00	$0.00	0	17,900
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.28	0.00	$0.00	0	6,967
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$0.83 -14.8%	0.00	$2.80 million	751,503	117,269
CILJF China Life Insurance	Financial Services	$2.37 +0.2%	2.34	$0.00	2,113	9,702
CHLLF China Literature	Communication Services	$3.27	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$9.45	0.00	C$0.00	53	2,150
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01	0.00	$2.79 million	0	1,014
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	1,965
CMEIF China MeiDong Auto	Consumer Cyclical	$0.32	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$20.40 +1.1%	0.00	$7.98 billion	12,335	4,490
CIHKY China Merchants Bank	Finance	$32.72 -1.5%	8.39	$165.04 billion	16,643	17,466
CMHHY China Merchants Holdings International	Multi-Sector Conglomerates	$17.20	0.00	$7.22 billion	0	5
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng	Finance	$6.53	7.51	$28.59 billion	159	1,251
CGMBF China Minsheng Banking	Financial Services	$0.46	0.36	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$30.62	0.53	$0.00	257	1,035
CHNR China Natural Resources	Basic Materials	$3.76 +1.6%	0.00	$4.64 million	64,339	23,557
CHOLF China Oilfield Services	Energy	$0.80	0.48	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$9.18 +1.2%	0.10	$0.00	1,908	3,594
CNPPF China Overseas Property	Real Estate	$0.70	0.00	$0.00	0	2,556
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65	3.26	$0.00	0	540
SNPMF China Petroleum & Chemical	Energy	$0.54	0.97	$0.00	0	19,242
CPHI China Pharma	Medical	$1.90 +3.4%	0.00	$6.21 million	28,417	78,412
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRWOF China Railway Group	Industrials	$0.48 +5.2%	0.99	$0.00	6	12,028
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.91 -8.9%	0.00	$0.00	200	1,188
CARCY China Resources Cement	Construction	$6.79 +11.2%	35.74	$1.58 billion	606	33
CRHKY China Resources Enterprise	Multi-Sector Conglomerates	$6.90 +0.4%	0.00	$11.19 billion	19,052	34,040
CRGGF China Resources Gas Group	Utilities	$2.81	0.00	$0.00	0	3,309
CGASY China Resources Gas Group	Utilities	$26.05	2.41	$0.00	0	100
CRPJY China Resources Power	Utilities	$37.07	0.00	$12.79 billion	0	153
CSUAY China Shenhua Energy	Energy	$15.72 +1.2%	9.70	$0.00	4,767	7,543
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.40	0.00	$0.00	1	150
SXTC China SXT Pharmaceuticals	Medical	$1.75 +2.3%	0.00	$203.05 million	46,053	1.19 million
CNCT China Teletech	Computer and Technology	$200.00	0.00	$869 thousand	0	2,416
CHWRF China Tower	Communication Services	$1.43	0.00	$0.00	0	3,691
CTVZ China Travel Rh	Finance	$1.25	0.00	$0.00	0	N/A
CHVKF China Vanke	Real Estate	$0.66	0.00	$0.00	0	2,056
CHVKY China Vanke	Real Estate	$0.24 -11.3%	0.00	$0.00	45,600	18,588
PLIN China Xiangtai Food	Consumer Staples	$0.44 +51.8%	0.00	$25.74 million	213.26 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China Yibai United Guarantee International	Finance	$0.01	0.00	$6.56 million	195,936	10,547
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$24.64 +3.2%	15.21	$924.07 million	132,219	167,089
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.64	0.00	$0.00	0	37,367
CCBC Chino Commercial Bancorp	Finance	$15.00	9.26	$48.18 million	0	293
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS Chipmos Technologies	Computer and Technology	$18.31 -1.9%	18.68	$656.63 million	11,456	23,984
CMG Chipotle Mexican Grill	Retail/Wholesale	$56.00 -0.7%	49.56	$75.45 billion	8.28 million	12.67 million
CHYCY Chiyoda	Construction	$1.95	6.96	$505.19 million	0	N/A
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$16,500.00	12.35	$0.00	0	98
CHH Choice Hotels International	Consumer Discretionary	$134.21 -0.4%	20.49	$6.24 billion	506,011	390,190
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.74 +0.1%	16.56	C$4.83 billion	163,862	469,725
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.76	0.00	$0.00	526	42,738
COFS ChoiceOne Financial Services	Finance	$29.61 -1.8%	24.07	$443.68 million	75,666	52,588
RSAU Choose Rain	Consumer Staples	$0.28	-9.50	$6.38 million	0	728
WLLBW Chord Energy	Energy	$0.75 +15.4%	0.00	$0.00	366	4,558
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
CHRD Chord Energy	Energy	$109.19 +1.0%	7.30	$6.31 billion	581,260	858,228
CHRRF Chorus Aviation	Industrials	$16.91 +1.3%	0.00	$0.00	200	3,093
CHR Chorus Aviation	Industrials	C$23.08 +1.4%	-38.10	C$626.86 million	38,974	51,588
CHRYY Chorus	Computer and Technology	$23.93	0.00	$2.08 billion	69	364
CJEWY Chow Tai Fook	Retail/Wholesale	$16.86 -6.2%	0.00	$16.63 billion	952	679
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior S.E.	Retail/Wholesale	$134.00 -1.1%	0.00	$0.00	360	248
CTG Christie Group	Industrials	GBX 115.95 +0.8%	-891.92	£30.76 million	2,217	10,860
CHRO Chromocell Therapeutics	Medical	$1.34 +6.3%	-1.08	$8.69 million	194,032	46,073
CHRY Chrysalis Investments	Financial Services	GBX 107.80 +0.6%	6.20	£600.56 million	1.43 million	1.80 million
CHSCP CHS	Consumer Staples	$27.74 -0.3%	0.00	$0.00	7,092	14,270
CHSCL CHS	Consumer Defensive	$25.46 -0.4%	0.00	$0.00	13,925	34,057
CHSCM CHS	Consumer Defensive	$24.06 -0.4%	0.00	$0.00	28,674	27,873
CHSCO CHS	Consumer Defensive	$26.47 +0.2%	0.00	$0.00	9,667	26,331
CHSCN CHS	Consumer Defensive	$25.00 +0.1%	0.00	$0.00	12,839	21,870
CB Chubb	Finance	$277.66 -1.0%	13.36	$111.42 billion	1.25 million	1.65 million
CHUEF Chubu Electric Power	Utilities	$12.49	-3.93	$0.00	100	3,858
CHGCY Chugai Pharmaceutical	Medical	$23.27 -0.6%	28.73	$76.58 billion	1.58 million	242,755
CHT Chunghwa Telecom	Utilities	$44.51 +0.5%	29.87	$34.54 billion	146,273	117,200
CHD Church & Dwight	Consumer Staples	$98.03 -1.1%	42.07	$24.15 billion	1.43 million	1.77 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$10.75	0.00	$0.00	1	3,347
CCCXU Churchill Capital Corp X/Cayman	Financial Services	$10.30 -0.1%	0.00	$0.00	16,433	268,226
CHH Churchill China	Consumer Cyclical	GBX 611 -1.5%	8.60	£67.32 million	11,728	30,244
CHDN Churchill Downs	Consumer Discretionary	$105.80 -0.9%	18.83	$7.64 billion	484,342	590,647
CRI Churchill Resources	Basic Materials	C$0.08 -11.8%	-2.68	C$16.32 million	1.02 million	623,150
CHYI Chykingyoung Investment Development	Computer and Technology	$0.26	0.00	$102.32 million	1	116
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.36 -0.2%	0.00	C$52.37 million	3,200	4,346
CIFAF CI Financial	Finance	$23.17 +0.1%	13.20	$0.00	103	4,045
CIX CI Financial	Financial Services	C$31.68 -0.2%	-66.04	C$4.57 billion	256,467	585,549
CIXXF CI Financial	Finance	$23.17 +0.1%	-70.21	$3.34 billion	103	63,785
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.38 -0.3%	0.00	C$10.71 million	110	891
CGXF CI Gold+ Giants Covered Call ETF Common		C$14.03 +1.4%	0.00	C$243.60 million	7,049	19,056
CINT CI&T	Computer and Technology	$5.75 -2.2%	28.75	$771.73 million	110,042	107,072
CIBH Cib Marine Bancshares	Finance	$33.80 -0.7%	18.37	$47.69 million	1,300	1,091
CBUS Cibus	Consumer Staples	$1.56 -1.9%	-0.14	$50.95 million	268,693	235,371
CDTX Cidara Therapeutics	Medical	$50.53 -0.7%	-1.71	$1.02 billion	496,771	197,135
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06	-0.35	C$6.70 million	14,816	60,909
CIEN Ciena	Computer and Technology	$77.99 -0.6%	108.32	$10.99 billion	1.64 million	2.14 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CI Cigna Group	Medical	$302.71 -2.0%	16.76	$81.02 billion	1.59 million	1.74 million
CIIGW CIIG Capital Partners II	Financial Services	$0.00	0.00	$0.00	3.41 million	24,582
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.61 +0.6%	3.31	$0.00	2,691	6,305
CIMEF CIMC Enric	Energy	$0.78	0.00	$0.00	1	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.26 +0.2%	-0.03	$9.28 million	648,917	1.44 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$47.74 -3.1%	8.15	$1.19 billion	142,528	195,645
CINF Cincinnati Financial	Finance	$147.41 -0.3%	16.08	$23.04 billion	448,866	649,513
CNK Cinemark	Consumer Discretionary	$29.80 -0.2%	19.61	$3.43 billion	5.32 million	3.23 million
CPXGF Cineplex	Communication Services	$8.35 -0.6%	8.22	$0.00	717	40,724
CGX Cineplex	Communication Services	C$11.50 +0.3%	-19.35	C$726.25 million	303,234	254,589
CNVS Cineverse	Consumer Discretionary	$6.80 -0.3%	75.56	$116.33 million	192,348	201,370
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$4.35 -1.8%	-0.51	$18.47 million	81,490	1.10 million
CINGW Cingulate	Medical	$0.04 -19.8%	0.00	$0.00	19,056	27,523
CTAS Cintas	Business Services	$215.44 -0.5%	49.90	$86.99 billion	1.04 million	1.67 million
CION CION Investment	Finance	$9.84 +0.5%	-33.91	$517.91 million	193,700	276,392
CIFRW Cipher Mining	Financial Services	$1.47 +2.8%	0.00	$0.00	373,473	88,699
CIFR Cipher Mining	Business Services	$5.87 -5.9%	-16.31	$1.97 billion	35.02 million	15.29 million
CPH Cipher Pharmaceuticals	Medical	C$12.92 -1.4%	14.27	C$231.96 million	11,609	29,532
CPHRF Cipher Pharmaceuticals	Medical	$9.44 -1.7%	0.00	$0.00	22,388	14,119
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.12 +5.3%	0.00	$0.00	345,255	46,796
WANSF Cirata	Computer and Technology	$0.96	0.00	$120.77 million	0	N/A
CRTA Cirata	Computer and Technology	GBX 27.50 -0.4%	-1.45	£47.60 million	296,846	221,157
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRCL Circle Internet Group	Finance	$186.75 -8.0%	-14,758.18	$41.69 billion	18.16 million	37.26 million
CRUS Cirrus Logic	Computer and Technology	$104.43 -1.8%	17.38	$5.36 billion	248,283	637,112
CSCO Cisco Systems	Computer and Technology	$67.95 -1.2%	27.73	$269.08 billion	14.70 million	20.36 million
CISO CISO Global	Computer and Technology	$1.06 -1.9%	0.00	$34.66 million	560,456	1.81 million
CTRN Citi Trends	Retail/Wholesale	$30.17 -1.6%	-6.46	$250.27 million	51,670	111,524
CTPCY Citic	Multi-Sector Conglomerates	$7.06	0.00	$41.08 billion	1	605
C Citigroup	Financial Services	$86.73 -0.4%	13.70	$161.99 billion	10.25 million	14.55 million
CTOR Citius Oncology	Medical	$2.82 -13.2%	0.00	$201.78 million	541,959	1.24 million
CTXR Citius Pharmaceuticals	Medical	$1.56 -4.3%	0.00	$16.59 million	532,553	784,064
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$19.88 -1.7%	11.36	$308.03 million	22,008	29,958
CZBT Citizens Bancorp of Virginia	Financial Services	$29.90 +1.4%	20.72	$0.00	1,100	541
CZBS Citizens Bancshares	Finance	$45.22 -2.2%	0.00	$80.01 million	1,384	1,634
CZWI Citizens Community Bancorp	Finance	$15.06 -0.3%	11.95	$150.44 million	44,352	27,458
CIWV Citizens Financial	Financial Services	$32.49	55.48	$0.00	0	766
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CFG Citizens Financial Group	Finance	$47.63 -0.6%	15.12	$20.84 billion	3.75 million	4.85 million
CZFS Citizens Financial Services	Finance	$60.90 -4.4%	10.18	$289.86 million	15,841	13,451
CIZN Citizens	Finance	$8.40	8.57	$47.49 million	1,407	3,324
CIA Citizens	Finance	$3.41 -0.8%	20.07	$171.51 million	137,465	135,319
CDEVY City Developments	Finance	$4.55 +7.1%	0.00	$4.06 billion	11,310	18,083
CHCO City	Finance	$124.86 -0.7%	15.65	$1.81 billion	320,396	66,695
CTY City of London	Financial Services	GBX 491.91 -0.3%	8.28	£2.43 billion	898,868	1.02 million
CLIG City of London Investment Group	Financial Services	GBX 355.27 +1.5%	11.43	£171.73 million	83,100	52,780
CIO City Office REIT	Finance	$5.73 +1.3%	-8.82	$230.85 million	140,756	194,150
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$24.11 -1.7%	-14.88	$323.95 million	42,039	76,700
CIVB Civista Bancshares	Finance	$21.43 -13.7%	9.44	$332.57 million	466,376	52,290
CIVI Civitas Resources	Energy	$32.40 +1.8%	3.72	$2.99 billion	1.23 million	1.70 million
CHKGF CK Asset	Real Estate	$4.39	0.00	$0.00	0	7,619
CKHUY Ck Hutchison	Multi-Sector Conglomerates	$6.05 -0.3%	0.00	$23.17 billion	99,647	134,146
CKISY CK Infrastructure	Utilities	$32.47	0.52	$0.00	2	463
CKX CKX Lands	Finance	$11.33 +4.9%	30.61	$23.86 million	8,229	6,655
CVG Clairvest Group	Financial Services	C$75.41	13.04	C$1.09 billion	0	1,426
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNY Clariant	Basic Materials	$10.56	22.65	$0.00	77	1,281
CLZNF Clariant	Basic Materials	$10.99	23.57	$0.00	0	8,467
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.32 -3.1%	-4.45	$2.94 billion	3.24 million	5.40 million
CKI Clarke	Consumer Cyclical	C$27.54	16.12	C$384.16 million	0	2,733
CKNHF Clarkson	Industrials	$47.67	47.84	$0.00	65	335
CKN Clarkson	Industrials	GBX 3,380 -1.3%	12.58	£1.04 billion	31,525	233,792
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$3.20 -0.8%	-1.81	$445.94 million	450,826	740,442
CLAR Clarus	Consumer Discretionary	$3.64 -1.1%	-1.76	$139.78 million	79,176	236,268
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Business Services	$3.13 -7.9%	0.00	$74.15 million	740,323	909,129
AIR Clean Air Metals	Basic Materials	C$0.05 -9.1%	-2.50	C$11.61 million	345,600	396,197
CCTC Clean Coal Technologies	Industrials	$0.41	0.00	$0.00	7	425
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$2.19 -1.4%	-2.49	$483.95 million	1.69 million	2.26 million
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
CETY Clean Energy Technologies	Energy	$0.25 +20.1%	-3.08	$15.23 million	3.08 million	260,030
CLH Clean Harbors	Business Services	$232.84 +0.7%	32.25	$12.48 billion	298,331	353,065
CPH2 Clean Power Hydrogen	Industrials	GBX 5.20 +1.0%	-2.89	£13.99 million	220,111	308,834
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.72 -8.3%	0.00	$0.00	3,914	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.91 -1.5%	0.00	$0.00	2,616	2,533
CLSK Cleanspark	Finance	$12.65 -1.9%	-13.18	$3.55 billion	33.69 million	27.99 million
GERS CleanTech Alpha	Industrials	$0.04	416.67	$0.00	0	20,928
CTL CleanTech Lithium	Basic Materials	GBX 6.50 +8.3%	-2.27	£5.12 million	146,700	339,304
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.22 -2.8%	-20.25	$605.99 million	1.03 million	1.95 million
YOU CLEAR Secure	Computer and Technology	$28.39 -2.4%	17.74	$3.78 billion	1.26 million	2.07 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$47.44 +0.3%	0.00	$0.00	31,434	41,868
CLFD Clearfield	Computer and Technology	$41.44 -2.6%	-296.00	$573.16 million	99,001	122,043
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.95 -3.0%	-0.86	$4.05 million	139,597	632,882
CLRO ClearOne	Computer and Technology	$10.75 -4.4%	-1.75	$18.63 million	213,130	375,348
CLPT ClearPoint Neuro	Medical	$11.40 -4.7%	-15.00	$319.08 million	385,609	256,176
CLSD Clearside Biomedical	Medical	$0.88 +1.1%	-2.16	$68.76 million	65,222	362,127
CLIR ClearSign Technologies	Industrials	$0.54 -1.8%	-4.50	$28.31 million	48,707	91,879
CWAN Clearwater Analytics	Computer and Technology	$21.83 -1.9%	12.99	$6.19 billion	4.13 million	2.59 million
CLW Clearwater Paper	Basic Materials	$29.86 -0.5%	2.89	$486.53 million	119,339	320,006
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$31.86 -1.2%	39.83	$6.44 billion	584,704	884,640
CWEN.A Clearway Energy	Utilities	$30.11 -2.0%	0.00	$0.00	118,608	203,342
CLNN Clene	Medical	$3.59 -4.5%	-0.89	$29.68 million	75,050	89,406
CLNNW Clene	Medical	$0.03 +5.6%	0.00	$0.00	1,000	10,817
CLF Cleveland-Cliffs	Basic Materials	$9.86 +0.9%	-4.04	$4.88 billion	21.27 million	19.57 million
CLIK Click	Business Services	$0.41 -4.1%	0.00	$13 million	522,236	3.95 million
CLCGY Clicks Group	Medical	$40.03 -3.1%	5.76	$0.00	1,159	9,348
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$6.59 million	10,000	55,461
CLRCR ClimateRock	Finance	$0.22	0.00	$0.00	60	78,120
CLRCU ClimateRock	Financial Services	$12.00	0.00	$0.00	0	233
CLRC ClimateRock	Financial Services	$12.05 +0.3%	0.00	$54.83 million	1,029	17,241
CLRCW ClimateRock	Financial Services	$0.03 +0.3%	0.00	$0.00	1,600	6,436
CLYM Climb Bio	Medical	$1.37 +1.5%	-0.58	$92.58 million	245,280	382,300
CLMB Climb Global Solutions	Business Services	$108.20 -3.7%	25.34	$497.98 million	101,431	42,019
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$6.80 +5.9%	0.00	$0.00	2,534	2,109
CLPR Clipper Realty	Finance	$3.62 -1.7%	-3.55	$58.61 million	71,587	120,020
CLON Clontarf Energy	Energy	GBX 0.03 -3.1%	-3.25	£2.54 million	12.27 million	62.61 million
RAAS Cloopen Group	Computer and Technology	$1.30 +1.6%	0.00	$0.00	10,116	N/A
CBG Close Brothers Group	Financial Services	GBX 391.60 -3.4%	5.90	£589.99 million	319,067	1.67 million
CBGPF Close Brothers Group	Financial Services	$5.20	0.00	$0.00	60	6,360
CBGPY Close Brothers Group	Financial Services	$10.72 -4.7%	5.36	$0.00	594	698
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$1.78 -12.3%	0.00	$28.90 million	615,483	314,113
CDL Cloudbreak Discovery	Basic Materials	GBX 0.18 +4.0%	-0.72	£2.06 million	274,725	5.02 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.32 +10.5%	-1.08	£2.27 million	2.21 million	2.26 million
NET Cloudflare	Computer and Technology	$181.18 -0.4%	-787.74	$62.87 billion	2.78 million	3.17 million
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
GLV Clough Global Dividend and Income Fund	Financial Services	$5.66 -0.2%	0.00	$0.00	14,858	35,230
GLQ Clough Global Equity Fund	Financial Services	$7.14 -0.3%	0.00	$0.00	20,814	66,236
GLO Clough Global Opportunities Fund	Financial Services	$5.41 -0.6%	0.00	$0.00	85,663	158,262
CLOV Clover Health Investments	Medical	$2.92 -4.3%	-58.40	$1.49 billion	11.15 million	7.28 million
CLPHY CLP	Utilities	$8.28 +0.1%	0.00	$20.92 billion	54,709	52,274
CLPS CLPS Incorporation	Computer and Technology	$0.95 +2.6%	0.00	$27.11 million	12,143	21,799
CLI CLS	Real Estate	GBX 68.90 -0.1%	-1.33	£274.56 million	317,105	906,699
CLSH CLS Holdings USA	Medical	$0.04	-14.71	$0.00	0	64,929
CLHI CLST	Finance	$0.04	0.00	$900 thousand	0	4,600
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMBT CMB.TECH	Transportation	$9.63 +1.0%	4.48	$1.87 billion	132,008	113,861
CMCX CMC Markets	Financial Services	GBX 241	2.03	£669.62 million	450,383	628,459
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$275.08 0.0%	27.67	$99.13 billion	1.53 million	2.18 million
CMGO CMG Holdings Group	Business Services	$0.00 -15.4%	0.00	$480 thousand	25,001	243,563
CML CML Microsystems	Computer and Technology	GBX 308.67 -1.4%	24.19	£49.59 million	75,619	16,073
CMCLF CMOC Group	Basic Materials	$1.00 +0.3%	3.21	$0.00	1,319	15,082
CMS CMS Energy	Utilities	$70.36 -0.3%	20.88	$21.04 billion	1.76 million	2.33 million
CNEY CN Energy Group.	Energy	$2.62	0.00	$7.89 million	9,486	326,141
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$43.92 0.0%	13.39	$11.90 billion	598,826	349,139
CCNEP CNB Financial	Financial Services	$24.50 -0.8%	0.00	$0.00	350	2,650
CCNE CNB Financial	Finance	$23.68 -2.2%	10.16	$496.79 million	100,873	64,928
CBFC CNB Financial Services	Financial Services	$31.90	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00	-0.12	$0.00	9.46 million	4.67 million
CNF CNFinance	Finance	$0.77 -4.2%	2.47	$52.56 million	46,707	116,685
CNH CNH Industrial	Industrials	$13.47 -2.4%	16.43	$16.82 billion	22.12 million	14.92 million
CNO CNO Financial Group	Finance	$36.34 -1.6%	12.71	$3.60 billion	513,214	707,998
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$0.87 -3.6%	0.00	$4.78 million	203,050	701,305
CNX CNX Resources	Energy	$34.00 +2.0%	-16.50	$4.92 billion	1.67 million	2.60 million
NOEMU CO2 Energy Transition	Finance	$10.53	0.00	$0.00	0	2,349
NOEM CO2 Energy Transition	Financial Services	$10.08 -0.3%	0.00	$96.62 million	24,097	8,606
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$101.56 -0.4%	30.05	$1.53 billion	107,424	103,268
CGGGF Coats Group	Consumer Cyclical	$1.15 +8.7%	0.00	$0.00	4,250	27,850
COA Coats Group	Consumer Cyclical	GBX 81.86 -0.7%	27.52	£1.64 billion	1.99 million	5.28 million
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CIEIQ Cobalt International Energy	Energy	$0.03	0.00	$0.00	0	N/A
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 2.33 +1.3%	-18.42	£20.22 million	3.60 million	1.58 million
KOF Coca Cola Femsa	Consumer Staples	$89.63 -0.4%	15.04	$150.52 billion	185,458	199,790
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
KO CocaCola	Consumer Staples	$69.89 +0.2%	27.96	$300.74 billion	12.91 million	16.34 million
COKE Coca-Cola Consolidated	Consumer Staples	$113.94 -0.2%	17.79	$9.93 billion	458,725	503,737
CCEP Coca-Cola Europacific Partners	Consumer Staples	$95.52 +0.1%	19.65	$44.03 billion	1.22 million	1.83 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 7,050 +0.3%	24.25	£39.07 billion	112,683	348,542
COCSF Coca-Cola FEMSA	Consumer Defensive	$9.40	0.81	$0.00	199	2,875
CCHGY Coca-Cola HBC	Consumer Staples	$52.94 -0.5%	0.00	$19.76 billion	8,127	2,570
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,920 +0.2%	27.10	£16.96 billion	293,870	2.07 million
CHEOF Cochlear	Medical	$198.12	120.66	$0.00	0	180
CHEOY CochLear	Medical	$98.07 +0.3%	0.00	$12.83 billion	1,558	7,067
COCP Cocrystal Pharma	Medical	$1.80 +14.6%	-1.15	$0.00	132,417	26,196
CODA Coda Octopus Group	Computer and Technology	$8.10 -1.5%	27.00	$90.98 million	85,952	36,115
CODAF Codan	Computer and Technology	C$10.59	203.65	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$3.84 -1.3%	0.00	$7.05 million	41,977	18,580
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.91 -12.0%	0.00	$0.00	1,100	13,588
CDRO Codere Online Luxembourg	Consumer Discretionary	$8.37 +0.1%	0.00	$382.02 million	32,627	51,630
CDXS Codexis	Medical	$2.99 -3.9%	-3.02	$247.71 million	625,022	752,761
CODX Co-Diagnostics	Medical	$0.25 -0.8%	-0.21	$8.39 million	470,082	306,612
CEI Coelacanth Energy	Energy	C$0.84 +2.4%	-66.04	C$445.76 million	30,571	111,179
COEPW Coeptis Therapeutics	Medical	$0.02 +12.3%	0.00	$0.00	27,684	66,331
COEP Coeptis Therapeutics	Medical	$9.41 -0.9%	-1.62	$33.28 million	16,651	120,791
CDE Coeur Mining	Basic Materials	$9.59 +5.3%	36.89	$6.13 billion	14.22 million	13.34 million
JVA Coffee	Consumer Staples	$4.46 -0.9%	6.97	$25.46 million	60,560	154,353
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CCA Cogeco Communications	Communication Services	C$72.26 -0.5%	8.75	C$3.04 billion	25,843	80,460
CGEAF Cogeco Communications	Communication Services	$52.79 -0.8%	12.01	$0.00	1,319	8,290
CGECF Cogeco	Communication Services	$48.96	11.54	$0.00	94	1,172
CGO Cogeco	Communication Services	C$68.25 -1.0%	7.02	C$647.94 million	5,745	20,616
COGT Cogent Biosciences	Medical	$10.98 +1.2%	-5.97	$1.25 billion	3.39 million	1.57 million
CCOI Cogent Communications	Computer and Technology	$49.40 -2.2%	-12.32	$2.44 billion	445,611	502,276
COGNY Cogna Educação	Consumer Defensive	$0.49 +2.1%	0.00	$0.00	2,282	55,541
CGNX Cognex	Computer and Technology	$34.34 -1.2%	50.50	$5.76 billion	3.04 million	1.66 million
CGTX Cognition Therapeutics	Medical	$0.57 -18.9%	-0.77	$35.17 million	9.10 million	4.08 million
CTSH Cognizant Technology Solutions	Computer and Technology	$75.36 -1.8%	15.87	$37.15 billion	2.67 million	3.54 million
CGNT Cognyte Software	Computer and Technology	$8.87 -1.9%	-80.64	$639.15 million	213,879	302,232
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$12.79 +0.2%	0.00	$0.00	42,082	49,478
CNS Cohen & Steers	Finance	$76.53 -1.4%	25.01	$3.91 billion	191,063	203,048
UTF Cohen & Steers Infrastructure Fund	Financial Services	$26.77 +0.1%	0.00	$0.00	107,341	199,450
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$21.23 -0.3%	0.00	$0.00	39,483	74,640
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.40 -0.3%	0.00	$0.00	251,740	340,150
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.30 -0.7%	0.00	$0.00	40,398	83,744
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$22.97 +0.6%	0.00	$0.00	81,110	102,125
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$20.31 -0.1%	0.00	$0.00	16,637	31,157
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.95 -0.2%	0.00	$0.00	67,513	120,369
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.89 -0.2%	0.00	$317.36 million	94,566	69,216
CCIR Cohen Circle Acquisition Corp. I	Finance	$11.10 +3.2%	0.00	$0.00	1.98 million	440,766
CCIRU Cohen Circle Acquisition Corp. I	Finance	$11.70 +4.9%	0.00	$0.00	605	15,090
COHR Coherent	Business Services	$93.39 -0.4%	-406.05	$14.50 billion	1.45 million	3.13 million
CHRS Coherus Oncology	Medical	$0.88 +1.5%	-0.78	$102.02 million	1.68 million	2.67 million
CHRT Cohort	Industrials	GBX 1,540 +0.5%	40.67	£699.01 million	131,276	192,945
COHU Cohu	Computer and Technology	$20.27 -1.6%	-10.96	$942.61 million	272,948	409,631
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	12
MXRSF Coin Hodl	Basic Materials	$0.28 -5.3%	0.00	$0.00	213,708	10,342
COIN Coinbase Global	Finance	$387.06 -0.5%	72.48	$98.27 billion	16.56 million	10.94 million
CNCK Coincheck Group	Finance	$5.94 +2.1%	0.00	$770.42 million	49,557	60,110
CNSRF CoinShares International	Financial Services	C$11.45	0.00	C$0.00	0	1,447
GCL Colabor Group	Consumer Defensive	C$0.92 +1.1%	101.14	C$90.54 million	25,667	94,025
CFX Colefax Group	Consumer Cyclical	GBX 761.20 -1.1%	8.12	£44.59 million	8,279	2,007
CLEGF Coles Group	Consumer Defensive	$13.79	0.00	$0.00	0	983
CL Colgate-Palmolive	Consumer Staples	$89.60 -1.1%	25.31	$72.60 billion	4.37 million	4.86 million
CBI Colibri Resource	Basic Materials	C$0.15 +3.4%	-7.50	C$15.56 million	2,186	24,099
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	20,817
MITA Coliseum Acquisition	Financial Services	$11.51	0.00	$63.73 million	0	21,603
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
CAUD Collective Audience	Computer and Technology	$0.03	0.00	$749 thousand	0	10,505
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$13.35 -2.5%	-26.76	C$733.42 million	91,255	155,546
COLL Collegium Pharmaceutical	Medical	$32.52 -1.5%	26.66	$1.04 billion	189,895	400,001
CIGI Colliers International Group	Finance	$134.53 -0.1%	47.20	$6.64 billion	215,525	121,249
CIGI Colliers International Group	Real Estate	C$183.80 +0.1%	42.53	C$6.40 billion	41,083	53,025
CLGN CollPlant Biotechnologies	Medical	$1.44 +2.1%	-1.18	$18.31 million	62,691	35,778
CAD Colonial Coal International	Basic Materials	C$1.36 -1.4%	-27.26	C$239.25 million	16,035	62,843
CBAN Colony Bankcorp	Finance	$17.42 -1.8%	12.90	$303.77 million	41,573	57,173
CBAN Colony Bankcorp	Finance	$17.41 -1.9%	12.17	$304.04 million	41,573	56,787
CLPBF Coloplast A/S	Medical	$93.25	8.17	$0.00	0	292
CLPBY Coloplast A/S	Medical	$9.37 -1.7%	31.23	$0.00	259,175	216,599
CSCW Color Star Technology	Business Services	$1.01 +3.6%	0.00	$7.07 million	179,522	462,121
ADD Color Star Technology	Business Services	$1.01 +3.6%	0.00	$530 thousand	179,471	787,466
APEOF Coloured Ties Capital	Finance	$0.19	-0.97	$3.40 million	0	2,243
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt	Consumer Discretionary	$10.90	0.00	$5.43 billion	0	2,076
CZGZF Colt CZ Group	Industrials	C$35.26	0.00	C$0.00	2	193
COLB Columbia Banking System	Finance	$24.75 -1.7%	10.49	$5.20 billion	3.58 million	1.82 million
CLBK Columbia Financial	Finance	$14.81 -2.6%	-740.50	$1.55 billion	72,877	108,388
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$30.93 -0.2%	0.00	$0.00	21,738	41,466
COLM Columbia Sportswear	Consumer Discretionary	$61.45 -3.3%	15.72	$3.39 billion	401,356	620,543
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.47	0.00	$0.00	0	23,921
CCCMU Columbus Circle Capital Corp. I	Financial Services	$11.64 +0.3%	0.00	$0.00	7,942	316,336
CMCO Columbus McKinnon	Industrials	$16.24 -2.4%	-95.53	$465.90 million	764,524	385,107
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300 thousand	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.21	-19.76	$0.00	0	457
CMCSA Comcast	Consumer Discretionary	$34.99 -1.2%	8.60	$130.64 billion	16.86 million	22.00 million
CCZ Comcast	Consumer Cyclical	$58.98 -3.5%	0.00	$0.00	0	9,298
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	€1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6 thousand	0	7,388
CMA Comerica	Finance	$63.45 -0.9%	11.99	$8.33 billion	1.34 million	2.00 million
CMU Comet Industries	Real Estate	C$4.20 -0.9%	-12.19	C$23.22 million	100	5,383
CMFV ComF5 International	Computer and Technology	$0.00 -75.0%	0.00	$0.00	200	300
FIX Comfort Systems USA	Construction	$540.11 +1.2%	32.40	$19.03 billion	263,894	414,667
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.18	0.00	$39.07 million	0	100
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620 thousand	206,000	155,458
CBSH Commerce Bancshares	Finance	$65.45 -1.0%	15.85	$8.73 billion	702,537	615,257
CCE Commerce Resources	Basic Materials	C$0.10	-0.53	C$20.14 million	319,790	167,570
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.73 +1.5%	6.64	£50.74 million	2.56 million	821,860
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.72 -0.3%	0.45	$0.00	30,574	17,882
CMC Commercial Metals	Basic Materials	$52.17 -1.2%	168.29	$5.83 billion	950,510	998,698
CNAF Commercial National Financial	Finance	$6.58 -4.5%	10.97	$18.83 million	993	631
CEFC Commercial National Financial	Finance	$10.64 +0.8%	6.86	$42.19 million	400	1,159
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.88 -4.1%	-1.81	$65.11 million	95,884	331,051
CBK Commerzbank	Financial Services	€28.30 -2.0%	14.68	€34.07 billion	3.36 million	8.87 million
CRZBY Commerzbank	Finance	$33.12 -1.7%	14.15	$39.24 billion	14,709	32,632
CBAUF Commonwealth Bank of Australia	Financial Services	$116.95	22.41	$0.00	0	1,441
CMWAY Commonwealth Bank of Australia	Finance	$117.86 -1.0%	0.00	$197.23 billion	20,266	42,798
CBBI Commonwealth Business Bank	Finance	$10.60	5.30	$0.00	0	4,487
COMM CommScope	Computer and Technology	$7.53 -4.2%	2.76	$1.63 billion	2.59 million	5.24 million
CMTV Community Bancorp.	Finance	$20.44 +1.2%	8.55	$114.23 million	2,143	3,206
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
ALBY Community Capital Bancshares	Finance	$27.50	7.72	$35.69 million	0	67
CBU Community Financial System	Finance	$58.12 -2.3%	16.10	$3.07 billion	297,714	242,451
CYH Community Health Systems	Medical	$3.60 +0.4%	-0.98	$505.10 million	1.44 million	2.41 million
CHCT Community Healthcare Trust	Finance	$17.03 +0.5%	-54.93	$483.44 million	149,185	304,834
CMHF Community Heritage Financial	Finance	$25.50	10.54	$74.69 million	0	824
CIBN Community Investors Bancorp	Finance	$18.20	9.73	$0.00	0	1
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$54.59 -1.7%	11.40	$988.68 million	55,823	57,108
CWBC Community West Bancshares	Finance	$20.72 -1.3%	31.88	$394.95 million	40,033	53,447
CVLT CommVault Systems	Computer and Technology	$165.05 -3.0%	97.66	$7.35 billion	334,338	435,491
CIG Comp En De Mn Cemig ADS	Utilities	$1.92 +0.3%	4.12	$5.49 billion	2.85 million	2.58 million
CODYY Compagnie de Saint-Gobain	Construction	$23.60 -0.7%	0.00	$58.89 billion	158,444	106,598
SGO Compagnie de Saint-Gobain	Industrials	€100.40 -0.9%	0.00	€0.00	1.10 million	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 100.19 +3.7%	17.39	£49.35 billion	397,854	495,119
CLPIF Compagnie des Alpes	Consumer Cyclical	$24.20	0.00	$0.00	0	1,300
CFRUY Compagnie Financiere Richemont	Retail/Wholesale	$18.63 -1.7%	0.00	$200.30 billion	427,028	499,460
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$39.49 +7.5%	6.17	$0.00	141	1,770
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€32.19 -1.3%	0.00	€0.00	1.74 million	561,093
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	$20.08 -0.2%	7.49	$13.74 billion	1.41 million	1.08 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.78 -0.9%	0.89	$0.00	3,448	4,505
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELPC Companhia Paranaense de Energia - Copel	Utilities	$8.00 +0.4%	11.43	$8.46 billion	20,312	10,154
ELP Companhia Paranaense de Energia (COPEL)	Utilities	$8.49 -0.8%	49.94	$5.06 billion	152,532	253,102
CCU Compania Cervecerias Unidas	Consumer Staples	$12.82 -2.1%	13.63	$2.37 billion	139,983	197,620
CODI Compass Diversified	Finance	$6.45 -2.1%	-5.04	$483.77 million	929,887	551,205
CVB Compass Gold	Basic Materials	C$0.17 -5.6%	-17.00	C$17.68 million	8,000	32,770
CPG Compass Group	Consumer Cyclical	GBX 2,520 -0.9%	31.69	£42.75 billion	2.31 million	7.50 million
CMPGY Compass Group	Retail/Wholesale	$34.22 -1.2%	0.00	$58.09 billion	211,435	305,117
CMP Compass Minerals International	Basic Materials	$22.45 +0.0%	-6.31	$931.35 million	671,248	807,545
CMPS COMPASS Pathways	Medical	$3.67 -1.3%	-1.84	$343.84 million	1.87 million	1.27 million
CMPX Compass Therapeutics	Medical	$2.70 -5.3%	-6.59	$373.36 million	1.01 million	980,805
COMP Compass	Computer and Technology	$6.53 -3.4%	-50.23	$0.00	6.63 million	6.02 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$14.21 -2.4%	-12.92	$1.45 billion	319,789	933,185
CMPOW CompoSecure	Industrials	$6.69 +1.2%	0.00	$0.00	525	104,283
COM Comptoir Group	Consumer Cyclical	GBX 4 +6.7%	-1.92	£4.91 million	252	105,190
CGEN Compugen	Medical	$1.59 -5.9%	-9.94	$141.89 million	329,117	365,851
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.66	46.48	€1.17 billion	145,385	68,245
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.80	0.00	$0.00	0	649
CMPD CompuMed	Medical	$3.30	19.41	$4.37 million	0	363
CCC Computacenter	Computer and Technology	GBX 2,256.42 +0.3%	15.10	£2.40 billion	74,887	975,883
CMDXF Computer Modelling Group	Computer and Technology	$5.34 -2.6%	14.90	$0.00	14,402	30,769
CMG Computer Modelling Group	Computer and Technology	C$7.38 -1.2%	24.34	C$595.45 million	213,735	188,649
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$26.00	54.43	$0.00	0	345
CIX CompX International	Industrials	$27.08 +4.8%	17.82	$333.60 million	23,578	9,364
SCOR comScore	Business Services	$5.65 -1.2%	-0.36	$27.95 million	7,315	21,396
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	409
COMS COMSovereign	Computer and Technology	$0.00	0.00	$7 thousand	1	3,284
CHCI Comstock Holding Companies	Construction	$11.41 -3.8%	7.82	$114.63 million	13,751	24,244
LODE Comstock	Basic Materials	$3.59 -0.3%	-29.91	$116.37 million	222,812	621,313
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742 thousand	9,000	20,443
CRK Comstock Resources	Energy	$22.39 +1.1%	-20.17	$6.56 billion	1.92 million	2.53 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.87 -0.3%	-0.29	$84.36 million	88,131	403,039
CMTX Comtex News Network	Business Services	$5.20	0.00	$0.00	0	0
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$19.39 -0.5%	8.11	$9.26 billion	20.16 million	5.97 million
CON Concentra Group Holdings Parent	Medical	$19.89 -2.7%	14.84	$2.55 billion	740,280	762,535
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$58.62 -1.6%	16.10	$3.69 billion	542,366	747,478
CNCG Concierge Technologies	Finance	$0.82	-460.16	$0.00	368	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$5.60 +1.8%	0.00	$22.79 million	657	16,270
CIGL Concorde International Group	Industrials	$4.21 -25.6%	0.00	$93.21 million	1.94 million	699,649
CCRDF Concordia Financial Group	Financial Services	$6.37	0.00	$0.00	0	4,125
CRDIY Concordia Financial Group	Financial Services	$18.36	0.00	$0.00	0	539
CLEV Concrete Leveling Systems	Industrials	$1.02	-104.22	$0.00	0	4,516
BBCP CONCRETE PUMPING	Business Services	$6.88 -1.0%	31.27	$357.95 million	70,474	134,768
CCUR Concurrent Computer	Finance	$1,887.00	0.00	$0.00	0	N/A
CNC Concurrent Technologies	Computer and Technology	GBX 195.33 -1.3%	33.40	£168.76 million	135,403	342,386
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.12	-30.65	C$16.29 million	35,005	44,497
CNDT Conduent	Business Services	$2.67 -2.6%	1.95	$432.09 million	700,888	1.17 million
CRE Conduit	Financial Services	GBX 368 -0.1%	3.47	£739.86 million	448,637	877,884
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -4.2%	0.00	$0.00	18,302	73,805
CDT Conduit Pharmaceuticals	Medical	$2.36 -2.1%	0.00	$1.88 million	125,018	188,184
CFLT Confluent	Computer and Technology	$24.16 -1.4%	-24.65	$8.22 billion	5.69 million	5.01 million
CNFRZ Conifer		$18.58 -1.7%	0.00	$0.00	200	2,846
CNFR Conifer	Finance	$0.80 +5.6%	0.41	$9.90 million	15,119	497,453
CFXTF Conifex Timber	Basic Materials	$0.22	0.00	$0.00	0	10,845
CFF Conifex Timber	Basic Materials	C$0.31	-0.56	C$12.64 million	0	11,814
CNMD CONMED	Medical	$51.21 -4.4%	13.48	$1.59 billion	333,935	447,812
CNTB Connect Biopharma	Medical	$1.52 +32.2%	0.00	$84.45 million	804,408	61,317
CNTM Connectm Technology Solutions	Business Services	$0.20 -13.8%	0.00	$4.31 million	40,189	1.43 million
CNOBP ConnectOne Bancorp	Financial Services	$23.10 +0.3%	0.00	$0.00	9,972	6,580
CNOB ConnectOne Bancorp	Finance	$24.84 -1.9%	13.43	$955.59 million	252,514	217,311
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.93 -9.7%	-0.08	$13.54 million	42,519	991,696
COP ConocoPhillips	Energy	$95.66 +0.3%	12.16	$120.87 billion	4.90 million	7.66 million
CNRD Conrad Industries	Aerospace	$19.05 -0.4%	-56.03	$95.59 million	4,025	6,307
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 7.30 +12.3%	-12.69	£5.05 million	671,857	347,138
CCSI Consensus Cloud Solutions	Computer and Technology	$21.24 -6.8%	4.92	$415.05 million	132,235	136,945
ED Consolidated Edison	Utilities	$100.59 -0.5%	18.59	$36.24 billion	1.85 million	2.41 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 +100.0%	-1.00	C$3.56 million	10,021	210,647
CWCO Consolidated Water	Utilities	$29.97 -1.3%	18.50	$477.02 million	95,423	113,065
CNRFF Consorcio ARA SAB	Construction	$0.15	0.00	$0.00	0	609
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$172.27 +0.1%	-72.08	$30.36 billion	1.37 million	1.93 million
CEG Constellation Energy	Energy	$321.54 +2.5%	33.88	$100.78 billion	2.01 million	3.66 million
CNSWF Constellation Software	Computer and Technology	$3,570.27 -1.9%	102.10	$0.00	687	1,237
CSU Constellation Software	Computer and Technology	C$4,888.06 -1.4%	116.14	C$73.87 billion	24,306	34,803
CSTM Constellium	Industrials	$14.12 -2.3%	30.70	$2.02 billion	1.20 million	1.50 million
ROAD Construction Partners	Construction	$105.23 0.0%	89.94	$5.90 billion	271,343	473,141
CPSS Consumer Portfolio Services	Finance	$9.73 -3.4%	12.32	$209.78 million	23,736	28,470
CBKM Consumers Bancorp	Financial Services	$20.10	18.46	$0.00	100	1,340
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940 thousand	45,000	69,621
TCSGQ Container Store	Consumer Discretionary	$0.14	0.00	$480 thousand	0	N/A
CGO Contango	Energy	GBX 1.03	-102.50	£7.41 million	205,386	1.17 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango ORE	Basic Materials	$20.37 +2.0%	-5.97	$255.71 million	81,944	102,798
CNTX Context Therapeutics	Medical	$0.67	-2.16	$60.11 million	53,793	273,116
WISH ContextLogic	Consumer Cyclical	$7.26 -0.1%	-0.61	$177.13 million	41,380	991,637
CTTAY Continental	Auto/Tires/Trucks	$9.11 -0.7%	13.01	$18.21 billion	19,368	29,504
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$91.89 -0.9%	8.56	$0.00	125	329
CON Continental Aktiengesellschaft	Consumer Cyclical	€77.34 -1.3%	0.00	€0.00	219,290	N/A
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$3.92 -2.7%	-1.99	$101.42 million	58,232	90,540
VLRS Controladora Vuela Compania de Aviacion	Transportation	$4.92 +3.4%	13.67	$574.83 million	1.18 million	926,208
CTEC ConvaTec Group	Medical	GBX 260.80 -1.2%	43.92	£6.63 billion	8.72 million	14.72 million
CNVVY ConvaTec Group	Medical	$14.25 -3.7%	0.00	$0.00	8,890	31,305
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$27.50	0.00	$0.00	0	1,717
CPAAW Conyers Park III Acquisition	Finance	$0.01 +22.7%	0.00	$0.00	11,986	17,917
CLCO Cool	Transportation	$7.05 +1.0%	10.37	$378.07 million	50,057	220,670
COPJF Cooper Energy	Energy	$0.14	0.00	$0.00	0	353
CPS Cooper-Standard	Auto/Tires/Trucks	$24.08 -0.7%	-9.12	$422.91 million	153,332	224,005
CTK CooTek (Cayman)	Computer and Technology	$0.03	0.00	$0.00	123	N/A
CPA Copa	Transportation	$110.48 -2.8%	7.54	$4.54 billion	342,059	319,957
CPRT Copart	Business Services	$47.46 -1.1%	31.22	$45.89 billion	5.07 million	4.93 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.25	-230.14	C$141.95 million	92,000	78,093
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.14 +9.7%	1.61	$408.19 million	93,444	77,035
CDP COPT Defense Properties	Finance	$28.27 +0.2%	22.62	$3.19 billion	807,025	953,495
CORA Cora Gold	Basic Materials	GBX 7 +7.7%	-45.31	£39.61 million	12,372	503,337
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 10.14 -3.4%	-9.94	£9.03 million	266,485	118,585
CSNVY Corbion	Basic Materials	$21.58 +1.3%	41.35	$0.00	300	250
CRBP Corbus Pharmaceuticals	Medical	$8.27 -1.1%	-1.96	$101.20 million	82,306	338,959
CSW.A Corby Spirit and Wine	Consumer Defensive	C$14.56 +0.6%	17.33	C$353.37 million	6,845	16,318
CRCL Corcel	Energy	GBX 0.38 +2.2%	-4,359.86	£15.08 million	62.71 million	32.90 million
CORT Corcept Therapeutics	Medical	$71.88 -0.2%	61.97	$7.62 billion	679,544	1.19 million
CRDL Cordel Group	Computer and Technology	GBX 7.03 -3.0%	-10.80	£15.25 million	346,689	323,868
CORD Cordiant Digital Infrastructure	Financial Services	GBX 94.80 +1.9%	0.87	£730.66 million	1.04 million	1.22 million
CDB Cordoba Minerals	Basic Materials	C$0.76	-4.15	C$67.71 million	25,000	43,696
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$61.57 -1.1%	28.64	$12.14 billion	2.41 million	2.30 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$12.89 -0.4%	21.85	$602.91 million	247,183	413,272
CXOXF Core Lithium	Basic Materials	C$0.07 -12.6%	0.00	C$0.00	2,000	37,215
CMT Core Molding Technologies	Industrials	$17.02 -1.6%	12.70	$157.57 million	22,177	39,008
CNR Core Natural Resources	Energy	$75.67 +4.5%	15.63	$3.98 billion	790,821	881,021
CLABF Core One Labs	Medical	$0.02	0.00	$0.00	16	11,554
CLABD Core One Labs	Industrials	$0.02	0.00	$0.00	16	48,295
CORZZ Core Scientific	Computer and Technology	$12.45 -5.8%	0.00	$0.00	21,127	96,389
CORZ Core Scientific	Finance	$12.51 -5.1%	-2.49	$3.73 billion	20.80 million	13.98 million
CRBG Corebridge Financial	Finance	$34.47 -0.3%	29.21	$18.96 billion	2.20 million	3.27 million
CCRD CoreCard	Business Services	$27.11 -5.4%	31.53	$212.03 million	65,832	37,840
CXW CoreCivic	Finance	$21.93 -1.4%	28.85	$2.39 billion	644,771	1.13 million
CNS Corero Network Security	Computer and Technology	GBX 15 -1.6%	119.10	£96.15 million	99,987	249,938
CCAP CORESTATE Capital	Real Estate	€0.28 +3.4%	-0.01	€45.77 million	1,838	N/A
AHIX COREwafer Industries	Computer and Technology	$0.02 +3.0%	0.00	$31.82 million	4,000	6,722
CRWV CoreWeave	Computer and Technology	$125.84 -9.0%	0.00	$60.40 billion	15.62 million	15.54 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$11.22 -4.2%	51.00	$760.99 million	1.34 million	1.36 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$40.00 +2.6%	0.00	$0.00	3,100	3,119
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Investment Fund	Finance	$8.24 +0.1%	0.00	$2.08 billion	1.83 million	1.94 million
CRF Cornerstone Total Return Fund	Finance	$7.94 +0.4%	0.00	$929.01 million	1.10 million	1.02 million
GLW Corning	Computer and Technology	$51.58 -1.3%	99.19	$44.19 billion	4.10 million	5.36 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 8.24 -0.1%	-374.10	£71.90 million	511,688	678,108
CORO Coro Energy	Energy	GBX 0.81 -7.4%	-0.47	£23.25 million	491,774	816,759
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	2	20
CODQL Coronado Global Resources	Basic Materials	$0.12	0.00	$0.00	0	46,782
CPAY Corpay	Business Services	$324.33 -3.4%	22.74	$22.87 billion	430,162	473,559
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporacion America Airports	Transportation	$19.23 -3.4%	22.36	$3.15 billion	201,867	175,786
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
VTMX Corporacion Inmobiliaria Vesta	Finance	$25.82 -1.0%	23.47	$22.41 billion	451,212	195,328
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.79	47.14	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$9.55 -1.7%	-10.27	$1.01 billion	294,450	763,433
CTVA Corteva	Consumer Staples	$73.50 -1.8%	44.82	$50.19 billion	4.39 million	3.44 million
RSPI Cortex Pharmaceuticals	Medical	$0.00 -26.7%	0.00	$1.04 million	1.47 million	403,669
CRTX Cortexyme	Medical	$1.82 +2.2%	-0.61	$54.88 million	494,899	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07	-0.27	$14.92 million	0	1,150
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10 -5.0%	-0.03	C$18.63 million	298,061	177,488
CRVL CorVel	Business Services	$97.78 -1.9%	53.24	$5.03 billion	95,254	122,143
CRVS Corvus Pharmaceuticals	Medical	$4.14 -2.6%	-4.22	$282.22 million	358,779	837,736
CSAN Cosan	Energy	$4.59 -1.9%	3.48	$2.14 billion	1.78 million	1.03 million
CSCI COSCIENS Biopharma	Medical	$3.44 -1.9%	-0.59	$11.11 million	3,195	11,116
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.81	-2.71	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.74 +2.4%	0.00	$0.00	450	2,340
CICOY COSCO SHIPPING	Transportation	$8.88 +2.6%	0.00	$28.33 billion	764	3,370
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$77.88	0.00	C$0.00	65	338
COSG Cosmos Group	Finance	$0.00	0.00	$490 thousand	727,451	8.62 million
COSM Cosmos Health	Medical	$0.48 +3.2%	-0.44	$13.74 million	66,550	424,126
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 148.36 -0.2%	13.24	£397.38 million	660,299	1.36 million
CMRE Costamare	Transportation	$9.48 +0.9%	3.89	$1.14 billion	303,766	435,706
CSGP CoStar Group	Computer and Technology	$85.43 -0.7%	294.59	$36.04 billion	2.36 million	2.90 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$970.33 +0.0%	55.04	$430.32 billion	1.94 million	2.06 million
CTRA Coterra Energy	Energy	$25.30 +0.8%	14.71	$19.30 billion	5.66 million	6.55 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770 thousand	1,000	20,281
PRM Cott	Financial Services	C$11.16 -0.3%	11.99	C$12.92 million	758	1,739
COTY Coty	Consumer Staples	$5.07 -1.0%	-10.56	$4.41 billion	6.77 million	6.35 million
BASE Couchbase	Computer and Technology	$24.30 -0.4%	-17.74	$1.31 billion	942,428	706,508
CTRYF Country Garden	Real Estate	$0.00	0.00	$0.00	0	14,036
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.83	0.00	C$0.00	0	1,233
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	89,990
CPNG Coupang	Retail/Wholesale	$30.08 -1.2%	214.86	$54.61 billion	5.24 million	8.34 million
COUR Coursera	Business Services	$8.07 -3.4%	-18.77	$1.31 billion	1.83 million	2.14 million
CUZ Cousins Properties	Finance	$28.89 -0.4%	87.55	$4.86 billion	1.36 million	1.36 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.98 +3.5%	21.96	$54.19 million	14,000	4,111
COV Covalon Technologies	Medical	C$2.74 +7.0%	31.45	C$75.07 million	49,898	27,161
CVLG Covenant Logistics Group	Transportation	$25.25 -2.2%	19.50	$669.59 million	98,242	116,896
CVOSF Coveo Solutions	Computer and Technology	$5.60	0.00	$0.00	400	8,405
CVO Coveo Solutions	Computer and Technology	C$7.63 -2.9%	-47.06	C$512.68 million	87,351	130,752
1COV Covestro	Basic Materials	€60.54 -0.1%	-34.99	€11.43 billion	108,394	917,794
COVTY Covestro	Basic Materials	$35.54 +0.7%	-32.31	$13.43 billion	1,047	1,818
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.13 -3.0%	-5.73	$102.52 million	74,445	73,047
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.20 -9.8%	1.11	$0.00	200	45,033
CPPCY CP ALL Public	Consumer Defensive	$15.27	1.41	$0.00	0	238
CPF CPB	Finance	$28.89 -1.3%	13.50	$781.22 million	78,587	206,502
CVU CPI Aerostructures	Aerospace	$3.36 -2.3%	2.45	$44.07 million	4,543	48,045
PMTS CPI Card Group	Business Services	$22.14 -3.7%	13.92	$249.77 million	56,610	39,826
CPP CPPGroup	Industrials	GBX 110 -4.3%	-2.33	£9.86 million	4,234	9,512
CPSH CPS Technologies	Computer and Technology	$2.51 +1.2%	-12.55	$36.46 million	50,149	115,156
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 205 +0.2%	14.57	£128.91 million	91,567	248,657
NCYF CQS New City High Yield	Financial Services	GBX 52.20 -0.4%	6.55	£306.79 million	805,019	1.40 million
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$67.28 -1.5%	26.08	$1.50 billion	692,756	855,806
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80 thousand	1,200	104,342
CR Crane	Industrials	$185.36 -0.8%	24.55	$10.63 billion	226,535	284,098
CXT Crane NXT	Business Services	$58.63 -1.1%	20.15	$3.36 billion	253,504	406,649
CRW Craneware	Medical	GBX 2,220 -1.3%	82.02	£953.86 million	30,495	79,782
CRWRF Craneware	Medical	$29.25	92.27	$0.00	0	450
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,213 +1.0%	24.81	£2.81 billion	165,663	128,821
CRV Craven House Capital	Financial Services	GBX 0.13	-4,237.29	£483 thousand	0	8,363
CRD.B Crawford & Company	Business Services	$10.49 -3.3%	17.48	$513.82 million	2,426	9,782
CRAWA Crawford United	Industrials	$50.00 +3.1%	12.95	$177.60 million	1,905	532
CRAYF Crayon Group Holding ASA	Computer and Technology	$14.57	0.00	$0.00	0	860
CRTD Creatd	Business Services	$0.40 +28.8%	0.00	$4.76 million	1,005	9,225
VOCL Creatd	Business Services	$0.40 +28.8%	-0.40	$1.48 million	1,005	3.56 million
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	20,735
CGTL Creative Global Technology	Consumer Discretionary	$1.14 -5.0%	0.00	$24.44 million	955,365	1.78 million
CMCT Creative Media & Community Trust Corporation	Finance	$8.06 -1.6%	-0.02	$6.08 million	7,863	22,790
CELZ Creative Medical Technology	Medical	$2.91 +1.4%	-0.76	$7.52 million	835,969	71,418
CREX Creative Realities	Computer and Technology	$3.33 -1.5%	-333,000.00	$35.03 million	88,544	68,880
CREAF Creative Technology	Computer and Technology	$0.66	0.00	$0.00	0	131
BAP Credicorp	Finance	$222.23 -0.6%	12.08	$17.69 billion	403,143	271,062
CACC Credit Acceptance	Finance	$515.24 -2.9%	21.98	$5.98 billion	204,253	90,409
CRARY Credit Agricole	Finance	$9.34 -1.3%	8.12	$56.52 billion	178,215	149,695
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.97 -0.7%	0.00	$162.79 million	166,309	550,278
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.14 -0.5%	0.00	$221.68 million	681,249	480,214
CDEFF Credito Emiliano		C$13.21	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.43	16.20	$26.17 million	0	1,686
CRDO Credo Technology Group	Computer and Technology	$98.52 +1.3%	364.89	$16.91 billion	3.23 million	4.21 million
CRL Creightons	Consumer Defensive	GBX 37.95 +2.6%	-7.36	£25.97 million	82,685	148,736
CREO Creo Medical Group	Medical	GBX 12.88 +4.0%	-2.04	£52.05 million	995,290	1.27 million
CBIO Crescent Biopharma	Medical	$12.96 -4.0%	-0.28	$253.36 million	342,755	91,987
CCAP Crescent Capital BDC	Finance	$14.74 +1.9%	11.00	$0.00	228,832	146,565
CRGY Crescent Energy	Energy	$9.26 -0.3%	-20.58	$2.36 billion	2.05 million	3.45 million
CTX Crescita Therapeutics	Medical	C$0.49	-3.29	C$8.93 million	0	15,122
CRLBF Cresco Labs	Medical	$0.66 -5.5%	-2.74	$322.79 million	1.00 million	562,786
CRST Crest Nicholson	Consumer Cyclical	GBX 187 -1.2%	-18.00	£479.63 million	228,478	1.37 million
CRESY Cresud S.A.C.I.F. y A.	Consumer Staples	$10.50 -2.6%	9.13	$644.78 million	288,316	212,333
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.84 -1.9%	0.00	$0.00	231	14,625
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.77 -3.8%	72.13	$167.51 million	147,730	176,267
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$95.19 -0.7%	20.17	$64.35 billion	2.32 million	4.88 million
CRH CRH	Basic Materials	GBX 7,045 -0.7%	16.09	£60.10 billion	289,048	1.29 million
CRCT Cricut	Business Services	$5.30 -5.9%	17.10	$1.12 billion	479,818	437,587
TIDE Crimson Tide	Computer and Technology	GBX 65	-50.28	£4.27 million	75,000	9,919
CWGL Crimson Wine Group	Consumer Staples	$5.96 +2.8%	298.15	$122.69 million	6,462	7,958
CRNX Crinetics Pharmaceuticals	Medical	$31.93 -0.2%	-8.36	$2.99 billion	598,277	820,687
CRTX CRISM Therapeutics	Basic Materials	GBX 11.67 +3.7%	-2.01	£1.27 million	60,950	63,290
CRSP CRISPR Therapeutics	Medical	$56.80 -3.7%	-12.57	$4.91 billion	2.88 million	1.95 million
CRTO Criteo	Computer and Technology	$23.73 -2.2%	9.65	$1.37 billion	419,563	447,045
CRE Critical Elements Lithium	Basic Materials	C$0.57 +3.6%	79.40	C$122.94 million	231,541	133,518
CRECF Critical Elements Lithium	Basic Materials	$0.40 +3.7%	-28.24	$0.00	237,062	28,682
CRMLW Critical Metals	Basic Materials	$0.54 +1.8%	0.00	$0.00	79,555	78,892
CRML Critical Metals	Basic Materials	$3.00 -1.3%	0.00	$295.81 million	2.68 million	1.26 million
CRTM Critical Metals	Basic Materials	GBX 0.80	-0.36	£512 thousand	10,000	135,928
CMRS Critical Mineral Resources	Basic Materials	GBX 1.15	-763.21	£1.31 million	624,130	678,961
CROX Crocs	Consumer Discretionary	$103.75 -2.0%	6.36	$5.82 billion	748,783	1.52 million
CRDA Croda International	Basic Materials	GBX 2,978 -2.7%	25.59	£4.16 billion	197,224	1.16 million
COIHD Croda International	Basic Materials	$20.20 -3.6%	15.66	$5.19 billion	66,137	2,069
COIHY Croda International	Basic Materials	$20.20 -3.6%	0.00	$5.64 billion	66,137	18,011
CHBH Croghan Bancshares	Financial Services	$48.11 +1.2%	18.72	$0.00	21	1,532
CSSG Croma Security Solutions Group	Industrials	GBX 78.48 -2.5%	19.16	£10.78 million	21,627	12,059
CROMF Crombie Real Estate Investment Trust	Real Estate	$11.00	-24.78	$0.00	28,228	12,065
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.74 -0.1%	-52.64	C$1.59 billion	129,932	190,903
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.09 -0.5%	16.08	$806.08 million	1.14 million	1.36 million
CRON Cronos Group	Medical	C$2.87 -0.3%	-15.97	C$757.87 million	70,866	190,281
CE2 CropEnergies	Basic Materials	€11.50	20.27	€1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$12.07 -3.1%	-22.77	$395.69 million	141,021	567,605
CRT Cross Timbers Royalty Trust	Energy	$9.72 -0.2%	9.82	$58.32 million	10,858	29,436
CAPL CrossAmerica Partners	Energy	$20.70 -0.1%	25.87	$789 million	16,119	34,388
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	294,579
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CRWD CrowdStrike	Computer and Technology	$478.45 -1.8%	-693.41	$119.25 billion	3.38 million	4.78 million
CRWN Crown Capital Partners	Financial Services	C$0.85	-0.18	C$4.75 million	0	1,142
CCI Crown Castle	Finance	$102.69 -1.2%	-9.54	$44.75 billion	1.80 million	2.94 million
CRWS Crown Crafts	Consumer Discretionary	$2.92 +0.7%	-3.24	$30.86 million	20,353	22,212
CRKN Crown ElectroKinetics	Industrials	$2.85 +11.3%	0.00	$4.95 million	7,489	127,119
CCK Crown	Industrials	$107.20 -0.2%	23.05	$12.47 billion	790,270	1.24 million
CGBSW Crown LNG	Energy	$0.03	0.00	$0.00	6,999	69,373
CGBS Crown LNG	Energy	$0.07 +2.5%	-0.08	$30.82 million	14.74 million	15.70 million
CRWN Crown Place VCT	Financial Services	GBX 29.10	38.25	£88.49 million	0	286,278
CWV Crown Point Energy	Energy	C$0.14 +47.4%	-0.70	C$5.68 million	9,700	9,225
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.80 -1.0%	480.48	$38.79 million	3,413	13,234
CYRX CryoPort	Transportation	$7.55 +0.5%	-3.23	$378.54 million	289,700	490,384
CRYBF Cryptoblox Technologies	Computer and Technology	$0.04 +45.0%	0.00	$0.00	284,774	44,171
CAP Cryptology Asset Group	Utilities	€18.24	424.19	€2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 156 +2.0%	11.48	£109.79 million	94,361	83,909
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$65.75	0.00	$0.00	0	666
LAW CS Disco	Computer and Technology	$4.09 -3.9%	-4.35	$248.09 million	84,083	134,516
CSGS CSG Systems International	Computer and Technology	$61.85 -3.0%	21.11	$1.79 billion	254,837	254,592
CSLLY CSL	Medical	$79.11 -2.0%	0.00	$76.61 billion	39,452	69,702
SPWR CSLM Acquisition	Energy	$1.67 -6.7%	0.00	$134.05 million	990,684	1.46 million
CSPI CSP	Computer and Technology	$12.01 +0.5%	-75.06	$118.46 million	16,421	34,761
CSPCY CSPC Pharmaceutical Group	Medical	C$3.95 -4.1%	0.00	C$0.00	3,556	21,045
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$305.23 +0.2%	36.47	$5.13 billion	71,526	137,516
CSX CSX	Transportation	$34.10 +1.7%	20.42	$64.06 billion	27.26 million	13.40 million
CTA CT Automotive Group	Consumer Cyclical	GBX 41	4.00	£37.76 million	9,155	103,654
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 267	-2,670.00	£99.51 million	142,179	42,484
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 114.40 +1.7%	0.96	£97.85 million	42,628	68,333
CTPE CT Private Equity Trust	Financial Services	GBX 487 +3.6%	64.81	£349.14 million	16,660	79,667
CTRRF CT Real Estate Investment Trust	Real Estate	$11.50 -0.4%	0.00	$0.00	2,920	10,701
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.81 +0.3%	17.18	C$1.71 billion	87,485	155,702
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 335 -0.6%	6.10	£339.31 million	26,582	85,793
CHIB CT UK High Income Trust	Financial Services	GBX 101.50 +1.0%	1,015.00	£30.92 million	50,311	21,724
CHI CT UK High Income Trust	Financial Services	GBX 105 +1.0%	1,050.00	£87.49 million	41,481	95,187
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$17.57 +0.8%	-42.85	$579.99 million	325,921	377,756
CTPVF CTP	Real Estate	C$18.95 -14.1%	0.00	C$0.00	190	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	11,533
MCTR CTRL Group	Business Services	$2.85 -5.3%	0.00	$42.75 million	182,958	260,615
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$41.88 -2.2%	21.15	$1.25 billion	157,362	161,306
EVD CTS Eventim AG & Co. KGaA	Communication Services	€105.30 +0.2%	40.38	€10.11 billion	83,839	148,299
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$125.65	0.00	$0.00	0	217
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$31.86	0.00	$0.00	0	835
CTTOF CTT - Correios De Portugal	Industrials	$9.40 +1.8%	0.00	$0.00	100	8,770
CTTPY CTT Correios de Portugal	Finance	$16.24	25.38	$1.09 billion	0	N/A
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.31 +0.0%	25.04	$9.65 billion	2.26 million	1.57 million
CUBXF CubicFarm Systems	Industrials	$0.06	0.00	$0.00	0	8,843
CUE Cue Biopharma	Medical	$0.77 -3.8%	-1.14	$57.72 million	220,953	402,487
CUEN Cuentas	Business Services	$0.00	0.00	$1 thousand	3	7,073
CUSI Cuisine Solutions	Consumer Staples	$17.75	0.00	$0.00	0	17
CFR Cullen/Frost Bankers	Finance	$136.55 -0.7%	14.99	$8.77 billion	396,111	454,268
CGEM Cullinan Therapeutics	Medical	$7.70 -1.8%	-2.65	$454.41 million	235,839	510,794
CULL Cullman Bancorp	Finance	$10.70 -0.4%	21.40	$65.64 million	25,100	9,845
CULP Culp	Consumer Discretionary	$4.59 -2.4%	-3.00	$57.40 million	14,495	20,691
UPIN Culture Medium	Computer and Technology	$0.00	0.00	$60 thousand	0	3,000
CPIX Cumberland Pharmaceuticals	Medical	$3.00 -10.2%	-12.00	$44.88 million	66,186	875,055
CMI Cummins	Auto/Tires/Trucks	$338.75 -0.4%	16.85	$46.67 billion	632,089	775,756
CMLS Cumulus Media	Consumer Discretionary	$0.13 +7.6%	-0.01	$2.19 million	183	162,588
CURLF Curaleaf	Medical	$1.15 -5.7%	-3.71	$770.72 million	511,419	512,281
CUBT Curative Biotechnology	Medical	$0.01 +1.2%	0.00	$8.34 million	1.22 million	209,815
CTYX Curative Biotechnology	Business Services	$0.01 +2.0%	0.00	$55.95 million	1.22 million	3.01 million
CURB Curbline Properties	Finance	$22.78 +0.8%	0.00	$2.39 billion	405,623	689,685
CVAC CureVac	Medical	$5.46 +0.2%	5.93	$1.22 billion	1.42 million	780,972
CURI CuriosityStream	Consumer Discretionary	$4.49 -3.6%	-32.07	$258.74 million	384,347	402,784
CURIW CuriosityStream	Communication Services	$0.04	0.00	$0.00	85	29,662
CRIS Curis	Medical	$1.83 -5.2%	-0.29	$19.15 million	701,671	85,074
CURR Currenc Group	Services	$1.57 +16.3%	0.00	$73.05 million	1.47 million	2.90 million
CXI Currency Exchange International	Financial Services	C$19.55	35.08	C$87.20 million	0	5,770
CWRK CurrencyWorks	Finance	$0.05 -15.2%	0.00	$0.00	308,613	83,270
CURY Currys	Consumer Cyclical	GBX 118 -0.8%	6.48	£1.28 billion	1.92 million	5.67 million
DSITF Currys	Consumer Cyclical	$1.59	-83.68	$0.00	0	26,580
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.01	0.00	$1.05 million	0	926
CW Curtiss-Wright	Aerospace	$473.48 -0.2%	42.12	$17.82 billion	352,668	289,136
CWK Cushman & Wakefield	Finance	$11.70 -1.1%	16.96	$2.71 billion	2.82 million	1.96 million
CREI Custodian Property Income REIT	Real Estate	GBX 80.50 -1.1%	0.80	£354.41 million	422,719	1.01 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$5.16 -0.9%	-39.65	$1.16 billion	512,799	673,151
CUBI Customers Bancorp	Finance	$63.44 -0.7%	15.98	$2.00 billion	236,895	355,451
CUTR Cutera	Computer and Technology	$0.04 -63.9%	-0.01	$787 thousand	27.70 million	2.87 million
CVHL CV	Finance	$0.01	0.00	$330 thousand	0	9,350
CVSI CV Sciences	Medical	$0.04	0.00	$7.39 million	30,959	254,763
CVBF CVB Financial	Finance	$20.82 -0.1%	14.36	$2.87 billion	676,963	827,034
CVCG CVC Income & Growth GBP	Financial Services	GBX 120 +0.4%	0.61	£185.94 million	388,140	645,095
CVCE CVC Income & Growth	Financial Services	GBX 1.09 -0.3%	21.84	£1.14 million	76,161	76,266
CVV CVD Equipment	Industrials	$3.27 -1.2%	-327.00	$22.52 million	21,438	26,686
CVI CVR Energy	Energy	$32.18 -1.0%	-16.33	$3.24 billion	661,561	1.24 million
UAN CVR Partners	Basic Materials	$90.30 +1.2%	12.66	$1.55 billion	27,822	30,513
CVRX CVRx	Medical	$6.83 -1.9%	-3.13	$178.08 million	111,973	305,075
CVSG CVS Group	Consumer Cyclical	GBX 1,200 -1.8%	41.54	£860.08 million	135,950	339,520
CVSGF CVS Group	Consumer Cyclical	$17.40	0.00	$0.00	0	984
CVS CVS Health	Medical	$64.73 -1.4%	15.45	$81.95 billion	7.02 million	10.81 million
TITUF CVW CleanTech	Basic Materials	$0.73	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAIW CXApp	Computer and Technology	$0.07 -3.7%	0.00	$0.00	6,763	59,503
CXAI CXApp	Business Services	$1.00 -2.3%	-1.04	$19.74 million	120,724	1.99 million
CYAN CyanConnode	Computer and Technology	GBX 8.18 +0.7%	-6.09	£28.58 million	1.23 million	705,093
CYAP Cyber Apps World	Energy	$0.16	-0.45	$598 thousand	0	9,901
CYGIY CyberAgent	Computer and Technology	$5.10	39.23	$5.17 billion	0	6
CYAGF CyberAgent	Computer and Technology	$8.08	31.08	$4.09 billion	0	N/A
CYBR CyberArk Software	Computer and Technology	$374.80 -0.4%	-201.51	$18.53 billion	1.18 million	575,307
CLOQ Cyberloq Technologies	Computer and Technology	$0.15 +14.4%	0.00	$0.00	6,000	14,051
CYBN Cybin	Medical	$7.64 +0.5%	-1.74	$175.90 million	339,450	284,174
CLXPF Cybin	Medical	$7.64 +0.5%	-31.83	$1.14 billion	340,116	551,962
CYBN Cybin	Medical	$7.64 +0.5%	-40.21	$175.90 million	339,454	302,613
CYCC Cyclacel Pharmaceuticals	Medical	$3.71 -11.7%	0.00	$5.88 million	81,498	55,124
CYCN Cyclerion Therapeutics	Medical	$3.64 +2.5%	-3.14	$11.68 million	54,178	1.28 million
CYTH Cyclo Therapeutics	Medical	$0.72	-0.80	$23.72 million	0	564,485
CYTHW Cyclo Therapeutics	Medical	$0.03	0.00	$0.00	0	17,370
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Industrials	$0.38 -5.8%	0.00	$12 million	2.56 million	2.76 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 2.25 -2.2%	-2.59	£9.42 million	8.54 million	6.95 million
CYM Cymat Technologies	Industrials	C$0.20 +2.6%	-3.82	C$12.81 million	8,500	40,563
CYYNF Cynata Therapeutics	Medical	$0.08	0.00	$14.37 million	0	N/A
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty	Finance	$4.67 +1.7%	5.70	$1.79 billion	2,154	10,107
CTKB Cytek Biosciences	Medical	$3.45 -3.1%	-38.33	$436.97 million	441,456	833,755
CYDY CytoDyn	Medical	$0.32 -1.0%	0.00	$394.23 million	972,342	1.50 million
CYTK Cytokinetics	Medical	$37.01 +1.1%	-7.00	$4.42 billion	960,448	1.53 million
GDTC CytoMed Therapeutics	Medical	$2.18 -1.1%	0.00	$0.00	1,505	78,115
CTMX CytomX Therapeutics	Medical	$2.42 -6.9%	5.04	$195.10 million	1.54 million	2.21 million
CTSO Cytosorbents	Medical	$1.06 -7.0%	-3.79	$66.37 million	46,359	146,816

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools