Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 137.20 +0.4%	3,920.00	£505.35 million	2,352	1.12 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.75	6.46	$0.00	0	7,928
CFFI C&F Financial	Finance	$69.00 +1.0%	9.14	$221.18 million	3,845	5,896
CHRW C.H. Robinson Worldwide	Transportation	$128.01 +0.0%	29.16	$15.11 billion	1.15 million	1.76 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$19.23 +1.3%	-7.40	$2.62 billion	7.16 million	8.86 million
CISS C3is	Transportation	$2.10 -4.5%	-0.12	$2.03 million	299,023	5.39 million
CCCC C4 Therapeutics	Medical	$2.22 +9.9%	-1.41	$143.76 million	1.37 million	2.39 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$28.00	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 50 -2.0%	1,724.14	£126.93 million	421,602	445,785
CABA Cabaletta Bio	Medical	$2.90 +0.3%	-1.07	$264.33 million	4.26 million	5.13 million
CABO Cable One	Consumer Discretionary	$160.96 -0.7%	-1.82	$912.35 million	67,010	106,846
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$68.46 +0.5%	8.95	$3.62 billion	632,039	420,266
CBR Cabral Gold	Basic Materials	C$0.48 +2.1%	-9.60	C$132.20 million	49,904	214,694
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$517.51 +0.6%	23.15	$11.31 billion	278,794	224,632
WHD Cactus	Energy	$35.41 +0.4%	13.36	$2.81 billion	557,528	783,168
CADLF Cadeler A/S	Industrials	$5.52	0.00	$0.00	0	1,100
CDLR Cadeler A/S	Transportation	$19.72 -1.5%	6.62	$1.76 billion	94,886	80,619
CADE Cadence Bank	Finance	$39.01 -1.2%	13.88	$7.19 billion	2.87 million	2.39 million
CDNS Cadence Design Systems	Computer and Technology	$324.10 -0.5%	87.59	$88.76 billion	1.60 million	1.66 million
KDNC Cadence Minerals	Basic Materials	GBX 4 -2.4%	-728.60	£15.97 million	4.73 million	2.23 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZIP Cadiz	Utilities	$19.70 +1.5%	0.00	$0.00	43,294	8,283
CDZI Cadiz	Consumer Staples	$5.85 +5.4%	-11.47	$455.21 million	2.14 million	1.13 million
CAD Cadogan Energy Solutions	Energy	GBX 3.33 -6.2%	-148.00	£8.36 million	1,708	263,512
CDRE Cadre	Industrials	$40.67 -1.0%	43.26	$1.67 billion	324,236	379,048
CVKD Cadrenal Therapeutics	Medical	$14.06 -0.3%	-1.58	$28.86 million	14,822	29,181
CAE CAE	Aerospace	$27.42 -0.9%	29.80	$8.87 billion	516,712	668,561
CAE CAE	Industrials	C$38.51 -0.8%	29.62	C$12.34 billion	268,044	683,377
CZR Caesars Entertainment	Consumer Discretionary	$22.53 +1.8%	-24.49	$4.60 billion	5.43 million	10.96 million
CSTE Caesarstone	Construction	$1.47 -2.6%	-0.90	$52.17 million	18,673	65,711
CFYN Caffyns	Consumer Cyclical	GBX 456 -8.8%	7,125.00	£12.44 million	1,450	2,050
CRN Cairn Homes	Consumer Cyclical	GBX 170.20 +1.3%	1,084.08	£1.06 billion	505	741,656
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	€0.00	1,935	N/A
CAIXY CaixaBank	Finance	$3.48	0.00	$73.97 billion	380,628	345,363

CBOX Cake Box	Consumer Defensive	GBX 204.50 +1.0%	1,923.80	£89.98 million	54,058	71,798
CHY Calamos Convertible and High Income Fund	Financial Services	$11.55 +0.2%	0.00	$0.00	190,388	238,246
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$11.19 +0.5%	0.00	$0.00	148,027	222,672
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$21.93 -0.7%	0.00	$0.00	101,292	79,554
CHW Calamos Global Dynamic Income Fund	Financial Services	$7.71 +0.3%	0.00	$0.00	213,108	183,698
CGO Calamos Global Total Return Fund	Financial Services	$12.02 -0.9%	0.00	$0.00	5,052	26,835
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$15.57 -0.7%	0.00	$0.00	37,747	65,140
CSQ Calamos Strategic Total Return Fund	Financial Services	$19.10 +0.2%	0.00	$0.00	278,065	214,002
CVGW Calavo Growers	Consumer Staples	$24.44 -2.2%	27.77	$446.15 million	156,953	191,319
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$4.71 -2.2%	0.00	C$0.00	193	4,716
CALC CalciMedica	Medical	$3.14 -3.4%	-1.96	$45.41 million	76,981	55,136
CLC Calculus VCT	Financial Services	GBX 53.90 -0.2%	2,994.44	£45.07 million	296,088	141,257
CLDN Caledonia Investments	Financial Services	GBX 379.90 +0.1%	3,131.90	£1.99 billion	617	394,297
CMCL Caledonia Mining	Basic Materials	GBX 2,830 +1.1%	1,473.96	£546.05 million	2,119	6,653
CMCL Caledonia Mining	Basic Materials	$37.72 +0.9%	19.54	$718.43 million	239,850	296,977
CAL Caleres	Consumer Discretionary	$13.06 +0.8%	7.46	$438.27 million	714,006	856,511
CFWFD Calfrac Well Services	Energy	$2.43	0.00	$0.00	0	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.40 +1.1%	4.32	$0.00	290	5,811
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.29 -0.3%	27.42	C$282.58 million	17,250	56,296
CGY Calian Group	Industrials	C$50.57 -4.7%	-842.83	C$573.72 million	29,083	32,399
CLNFF Calian Group	Industrials	$37.84 +0.2%	26.28	$0.00	310	1,669
LCDX Caliber Imaging & Diagnostics	Medical	$0.00 +50.0%	0.00	$0.00	3,000	2,735
CWD CaliberCos	Finance	$3.98 +2.1%	-0.22	$17.93 million	156,923	2.42 million
CXBMF Calibre Mining	Basic Materials	$2.17 -1.8%	-1,022.14	$0.00	1.43 million	648,211
CXB Calibre Mining	Basic Materials	C$2.99	55.92	C$1.80 billion	0	3.19 million
CLDI Calidi Biotherapeutics	Medical	$1.66 -0.6%	0.00	$5.72 million	161,341	167,435
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
BCAL California BanCorp	Finance	$16.75 -2.0%	19.25	$556.05 million	90,259	115,933
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$22.15	0.00	$198.89 million	0	240
CAIB California International Bank, N.A.	Finance	$0.06 +1.6%	0.00	$0.00	31,106	1,653
CAOX California Orchard	Consumer Defensive	$500.00	0.00	$0.00	1	67
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$48.00 -0.5%	6.56	$4.04 billion	592,772	1.08 million
CWT California Water Service Group	Utilities	$48.16 +3.0%	21.03	$2.79 billion	339,025	370,848
CALA Calithera Biosciences	Medical	$0.00	0.00	$1 thousand	102	8,408
CALX Calix	Computer and Technology	$59.84 +1.1%	-149.59	$3.86 billion	360,875	527,065
CJMB Callan JMB	Transportation	$4.12 -1.4%	0.00	$18.75 million	6,544	8,717
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CBL Callidus Capital	Finance	C$23.43 0.0%	-5.50	C$1.34 billion	200	507
CNX Callinex Mines	Basic Materials	C$0.75 -1.3%	-12.50	C$14.31 million	6,481	14,265
CLLXF Callinex Mines	Basic Materials	$0.57 -2.2%	-1.05	$0.00	4,686	7,354
CLWY Calloway's Nursery	Retail/Wholesale	$2.05	0.00	$13.63 million	0	N/A
CALM Cal-Maine Foods	Basic Materials	$93.05 -0.2%	3.58	$4.52 billion	756,175	1.35 million
CLX Calnex Solutions	Computer and Technology	GBX 57 +2.7%	15,833.33	£50.14 million	119,169	96,436
CLMT Calumet	Energy	$18.83 +1.1%	-3.61	$1.62 billion	504,462	779,284
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Energy	$0.05 +0.9%	-0.34	$12.71 million	705,165	1.81 million

CMBM Cambium Networks	Computer and Technology	$0.80 -3.3%	-0.26	$23.23 million	139,745	278,986
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	159
COG Cambridge Cognition	Medical	GBX 34.50	-907.89	£16.06 million	24,900	35,931
CNSL Cambridge Nutritional Sciences	Medical	GBX 2.72 -4.6%	388.29	£6.47 million	463,639	301,600
CAC Camden National	Finance	$37.05 -3.5%	11.72	$649.40 million	68,347	84,959
CPT Camden Property Trust	Finance	$101.77 -0.3%	71.17	$10.91 billion	926,983	908,931
CCO Cameco	Energy	C$131.33 +0.3%	107.65	C$57.18 billion	1.57 million	1.25 million
CCJ Cameco	Basic Materials	$93.49 +0.3%	107.46	$40.57 billion	6.01 million	5.09 million
CAM Camellia	Consumer Defensive	GBX 5,750 -2.5%	-5,033.38	£145.36 million	200	4,724
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.36 +10.8%	-4.00	C$24.44 million	26,166	42,589
DVDCF Campari Group	Consumer Staples	$6.25	0.00	$7.70 billion	140,820	11,249
CWH Camping World	Auto/Tires/Trucks	$15.23 +0.0%	-76.13	$1.55 billion	1.14 million	1.96 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$125.23 +3.5%	45.87	$5.52 billion	904,794	620,370
CAN Canaan		GBX 242.60 +1.1%	-1,617.33	£2.40 billion	1.12 million	4.27 million
CAN Canaan	Finance	$1.96 +8.9%	-2.18	$671.21 million	147.03 million	71.11 million
CCORF Canaccord Genuity Group	Financial Services	$7.19 +12.3%	9.26	$0.00	2,000	14,877
CF Canaccord Genuity Group	Financial Services	C$10.14 +1.0%	-15.60	C$1.01 billion	115,957	141,308
CNNEF Canacol Energy	Energy	$1.66 +0.6%	1.87	$56.61 million	6,500	17,886
CNE Canacol Energy	Energy	C$2.27 -4.2%	2.52	C$77.45 million	22,383	38,043
CCB Canada Carbon	Basic Materials	C$0.02 +50.0%	-1.50	C$3.08 million	100,650	204,142
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452 thousand	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$12.98 -3.9%	38.16	$1.31 billion	639,561	550,649
GOOS Canada Goose	Consumer Cyclical	C$18.23 -3.7%	37.98	C$1.77 billion	139,366	256,224
CNC Canada Nickel	Basic Materials	C$1.15 +4.5%	-11.50	C$247.90 million	1.03 million	355,544
CONE Canada One Mining	Basic Materials	C$0.07 +7.7%	-7.00	C$3.19 million	16,000	77,443
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$28.34 -1.0%	9.65	$0.00	245	40,851
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$39.93 -0.3%	78.89	C$6.26 billion	543,634	478,287
BK Canadian Banc	Financial Services	C$13.70 -0.4%	4.37	C$574.81 million	129,826	140,968
RIINF Canadian Critical Minerals	Basic Materials	$0.03 +5.0%	0.00	$10.09 million	2.05 million	285,366
CGI Canadian General Investments	Financial Services	C$45.16 +0.7%	5.06	C$942.08 million	5,072	6,689
CGI Canadian General Investments	Financial Services	GBX 2,420	271.30	£504.84 million	4,579	4,313
CGC Canadian Gold	Basic Materials	C$0.67 +6.3%	-33.50	C$139.74 million	1.62 million	296,654
CM Canadian Imperial Bank of Commerce	Finance	$81.85 +1.8%	13.83	$74.77 billion	813,195	1.08 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$114.87 +1.7%	13.89	C$106.78 billion	3.84 million	3.52 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$13.25 +2.0%	-123.24	C$22.91 million	4,278	2,949
LFE Canadian Life Companies Split	Financial Services	C$6.39	2.10	C$68.67 million	154,049	53,019
CNR Canadian National Railway	Industrials	C$136.43 +1.4%	18.82	C$85.16 billion	1.91 million	1.51 million
CNI Canadian National Railway	Transportation	$97.08 +1.3%	18.67	$59.50 billion	1.32 million	1.50 million
CNQ Canadian Natural Resources	Energy	$30.85 -0.3%	10.94	$64.55 billion	6.78 million	8.36 million
CNQ Canadian Natural Resources	Energy	C$43.36 -0.2%	11.01	C$90.21 billion	9.10 million	15.00 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848 thousand	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$76.84 +0.9%	23.94	$69.09 billion	1.25 million	3.00 million
CP Canadian Pacific Kansas City	Industrials	C$107.85 +0.8%	24.02	C$99.00 billion	1.18 million	1.63 million

CSIQ Canadian Solar	Energy	$15.80 +0.5%	-26.33	$1.05 billion	3.30 million	2.29 million
SPI Canadian Spirit Resources	Energy	C$0.02	-1.00	C$5.76 million	50,000	79,731
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	367
CTC.A Canadian Tire	Consumer Cyclical	C$171.96 +0.7%	12.57	C$9.30 billion	362,881	298,648
CTC Canadian Tire	Consumer Cyclical	C$247.00 +0.3%	18.06	C$13.36 billion	408	482
CDNAF Canadian Tire	Consumer Cyclical	$122.47 +0.6%	16.36	$0.00	10,478	15,645
CDNTF Canadian Tire	Consumer Cyclical	$185.17	24.74	$0.00	0	100
CDUAF Canadian Utilities	Utilities	$28.15 +1.6%	10.90	$0.00	6,673	18,339
CU Canadian Utilities	Utilities	C$39.55 +1.7%	24.12	C$10.75 billion	712,311	522,859
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
IZCFF Canadian Zeolite	Basic Materials	$0.01	-0.73	$0.00	0	1,500
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.49 +5.4%	-49.00	C$94.98 million	39,832	39,053
CVVUF CanAlaska Uranium	Basic Materials	$0.71 -4.0%	21.61	$0.00	68,254	108,674
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.11 -4.5%	-5.25	C$11.84 million	10,000	40,936
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€24.85 -0.2%	20.89	€770.69 million	66,028	91,248
CCCMF Cancom	Computer and Technology	$28.20	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$5.97 +3.3%	-8.65	$317.02 million	961,148	886,405
CANX CANEX Metals	Basic Materials	C$0.15	-36.24	C$22.04 million	2,000	133,672
CANF Can-Fite BioPharma	Medical	$0.53 +7.8%	-0.29	$1.87 million	990,013	212,203
CFPZF Canfor	Basic Materials	$8.90 +0.4%	7.12	$0.00	11,684	21,198
CFP Canfor	Basic Materials	C$12.56 +1.0%	-2.30	C$1.47 billion	135,267	164,920
CFX Canfor Pulp Products	Basic Materials	C$0.42 +3.7%	-0.18	C$27.40 million	35,250	24,089
CFPUF Canfor Pulp Products	Basic Materials	$0.30	0.26	$0.00	1,000	6,035
CANG Cango	Computer and Technology	$4.33 -1.0%	-1.50	$453.53 million	363,448	535,940
CML CaNickel Mining	Basic Materials	C$0.03 +25.0%	-0.07	C$938 thousand	16,006	25,745
ICE Canlan Ice Sports	Consumer Cyclical	C$4.05 +0.2%	14.46	C$54.01 million	3,904	2,081
CBGL Cannabis Global	Medical	$0.00 +9,900.0%	0.00	$0.00	21,310	7.10 million
CBDS Cannabis Sativa	Medical	$0.03 +7.5%	-0.60	$0.00	475,004	1.07 million
CSUI Cannabis Suisse	Medical	$0.01 -25.7%	0.00	$0.00	35,020	31,651
CBWTF Cannabis Wheaton Income	Finance	$0.10 -3.9%	4.90	$137.52 million	684,030	1.00 million
BLOZF Cannabix Technologies	Business Services	$0.38 -1.3%	-18.76	$46.01 million	164,392	94,015
CNNE Cannae	Finance	$18.65 -0.5%	-2.78	$1.05 billion	472,519	693,277
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	0	387
CGRW CannaGrow	Industrials	$0.04	0.00	$0.00	10	32,199
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK Cannasys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
ENDTF Canoe EIT Income Fund	Finance	C$11.03 -0.2%	3.13	C$1.32 billion	450	2,558
EIT.UN Canoe EIT Income Fund		C$15.52 +0.6%	4.93	C$2.85 billion	227,424	173,576
CAJPY Canon	Manufacturing	$29.30 +1.8%	23.44	$28.43 billion	49,252	53,277
WEED Canopy Growth	Medical	C$2.04 +6.8%	-0.49	C$636.46 million	6.58 million	2.83 million
CGC Canopy Growth	Medical	$1.46 +7.4%	-0.48	$326.20 million	35.53 million	28.37 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$5.30 -1.9%	0.00	C$0.00	125	169
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.91 +0.5%	21.50	C$229.93 million	4,500	5,915
CNTMF Cansortium	Medical	$0.07 +6.1%	0.00	$0.00	112,526	241,412
ROX Canstar Resources	Basic Materials	C$0.07 -7.1%	-6.50	C$10.35 million	77,000	81,862

USAT Cantaloupe	Manufacturing	$10.62 +0.3%	-22.13	$754.86 million	332,328	291,261
CTLP Cantaloupe	Business Services	$10.65 +0.3%	13.48	$782.61 million	441,471	1.56 million
CTM Canterra Minerals	Basic Materials	C$0.14 -9.7%	-7.00	C$48.07 million	1.18 million	401,046
CD Cantex Mine Development	Basic Materials	C$0.18 +5.9%	-4.50	C$23.57 million	68,523	100,102
CEPT Cantor Equity Partners II	Financial Services	$12.35 -3.2%	0.00	$390.20 million	280,222	377,945
CAEP Cantor Equity Partners III	Financial Services	$10.81 +0.3%	0.00	$378.16 million	51,922	115,076
CEP Cantor Equity Partners	Financial Services	$21.03 -0.7%	0.00	$271.10 million	198,328	231,404
CEPO Cantor Equity Partners	Financial Services	$10.50 -0.5%	0.00	$269.02 million	495,619	201,939
CDA Canuc Resources	Energy	C$0.09 +13.3%	0.24	C$22.61 million	757,790	97,778
CYF Canyon Creek Food	Consumer Defensive	C$0.01 -33.3%	-0.08	C$351 thousand	5,000	13,178
CGEMY Cap Gemini	Business Services	$28.34 +2.4%	0.00	$23.71 billion	159,596	389,309
CCOEF Capcom	Communication Services	$26.59	1.02	$0.00	0	28,176
CCOEY Capcom	Consumer Discretionary	$13.76 +1.0%	31.27	$14.52 billion	23,849	142,088
CAP Capgemini	Computer and Technology	€122.35 +2.9%	0.00	€0.00	393,312	571,417
CTAGY CAPITA	Business Services	$17.10	0.00	$488.89 million	0	15
CTAGF Capita	Industrials	$4.56	17.94	$0.00	0	580
CPI Capita	Industrials	GBX 305.59 -0.6%	2,253.58	£347.60 million	59,588	506,570
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.20	0.00	$0.00	0	9,908
CBNK Capital Bancorp	Finance	$29.51 -0.7%	11.05	$492.86 million	34,142	51,361
CCBG Capital City Bank Group	Finance	$41.46 -2.6%	12.12	$726.18 million	48,673	65,034
CCEC Capital Clean Energy Carriers	Transportation	$22.07 +0.0%	6.92	$1.29 billion	1,617	15,533
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,911.03 -0.1%	2,731.38	£808.65 million	5,502	43,100
CAPD Capital	Basic Materials	GBX 117.30 +9.1%	998.30	£230.76 million	943,568	254,242
CMET Capital Metals	Basic Materials	GBX 4.90 -1.0%	-3,062.50	£24.07 million	2.29 million	565,264
COF Capital One Financial	Finance	$214.98 +0.4%	110.25	$136.98 billion	2.77 million	3.47 million
CPXWF Capital Power	Utilities	$51.70 +0.3%	54.99	$0.00	100	45,463
CPX Capital Power	Utilities	C$72.57 +0.3%	23.26	C$11.26 billion	732,429	807,800
CPTP Capital Properties	Finance	$11.80 +2.2%	0.00	$76.23 million	1,910	1,135
CSWCZ Capital Southwest		$25.38 +0.1%	0.00	$0.00	11,933	5,508
CSWC Capital Southwest	Finance	$20.35 +0.8%	12.33	$1.12 billion	558,728	686,007
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.02 -8.5%	11.12	$0.00	510	19,939
ATTRF CapitaLand Ascott Trust	Real Estate	$0.68	0.00	$0.00	0	1,581
CLDHF CapitaLand China Trust	Real Estate	C$0.59	0.00	C$0.00	0	13,367
ACNDF CapitaLand India Trust	Real Estate	C$0.93 +1.6%	13.53	C$0.00	10,496	11,017
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.79 -15.0%	10.02	$0.00	14,737	8,167
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$2.00	0.00	$0.00	0	133
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.02	0.00	$0.00	0	65,389
CKHGY Capitec Bank	Financial Services	$114.21 +3.5%	13.11	$0.00	808	2,323
CFFN Capitol Federal Financial	Finance	$6.37 -0.2%	13.55	$847.41 million	743,327	666,613
CPRI Capri	Retail/Wholesale	$20.82 +4.0%	-2.21	$2.38 billion	2.55 million	2.27 million
CAPR Capricor Therapeutics	Medical	$6.69 -0.1%	-4.08	$306.30 million	941,480	1.43 million
CNE Capricorn Energy	Energy	GBX 193.71 -0.1%	6,457.10	£132.86 million	157	71,336
CRNCY Capricorn Energy	Energy	$5.25	0.00	$185.22 million	0	145
CRNLF Capricorn Metals	Basic Materials	C$8.55 +3.0%	0.00	C$0.00	2,050	701
CV CapsoVision	Manufacturing	$4.71 +0.4%	0.00	$219.37 million	13,083	55,194
CSCCF Capstone Copper	Basic Materials	C$9.12 +2.7%	0.00	C$0.00	515,935	258,394
CS Capstone Copper	Basic Materials	C$12.82 +2.7%	128.20	C$9.77 billion	4.46 million	2.72 million
CAPC Capstone Cos.	Industrials	$0.05 -13.2%	-5.01	$2.86 million	40,761	122,991
CAPS Capstone	Medical	$1.18 -12.6%	0.00	$9.84 million	1.26 million	1.23 million
CAPS Capstone Therapeutics	Medical	$1.18 -12.6%	0.00	$9.84 million	1.26 million	1.89 million
CPIVF Captiva Verde Wellness	Medical	$0.02 +13.2%	0.00	$0.00	67,490	52,383
CAPT Captivision	Manufacturing	$0.84 +2.6%	0.00	$25.10 million	93,336	158,725
CPX CAP-XX	Computer and Technology	GBX 0.35 -0.9%	-264.89	£20.09 million	31.63 million	107.05 million
CSXXY CAR Group	Communication Services	$46.53 +0.8%	143.74	$0.00	289	1,953
HTCO Caravelle International Group	Business Services	$7.04 +5.4%	0.00	$40.53 million	51,071	28,541
COOSF Carbios SAS	Basic Materials	$9.13	0.00	$0.00	0	731
CRRTQ Carbo Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.20	0.00	$415 thousand	0	2,171
CRBO CARBON ENERGY	Energy	$0.20	0.00	$0.00	2,006	105
CREVW Carbon Revolution Public	Consumer Cyclical	$0.02	0.00	$0.00	17,600	33,599
CREV Carbon Revolution Public	Auto/Tires/Trucks	$3.90 +2.6%	0.00	$7.16 million	43,223	24,812
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.50 -0.7%	0.00	$0.00	4,329	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.49 -1.3%	-0.84	$26.44 million	108,635	10,023
CAR Carclo	Consumer Cyclical	GBX 70.80 +1.7%	5,900.00	£51.98 million	148,188	324,224
CARD Card Factory	Consumer Cyclical	GBX 97.20 -0.1%	790.24	£341.48 million	140,368	1.45 million
CRFCF Card Factory	Consumer Cyclical	$1.29	0.00	$0.00	0	7,475
CBSC Cardiac Biotech Solutions	Medical	$0.05	0.00	$7.99 million	0	16,288
CRDF Cardiff Oncology	Medical	$2.41 +6.2%	-2.77	$151.01 million	1.37 million	823,892
CDFF Cardiff Property	Real Estate	GBX 2,700 +3.8%	2,642.40	£27.11 million	15	647
CRLFF Cardinal Energy	Energy	$5.58 +1.6%	3.07	$0.00	35,191	66,679
CJ Cardinal Energy	Energy	C$7.81 +1.0%	14.20	C$1.25 billion	995,946	740,831
CAH Cardinal Health	Medical	$155.72 +1.0%	24.14	$36.63 billion	1.49 million	2.58 million
CDIO Cardio Diagnostics	Medical	$4.51 +0.4%	0.00	$7.92 million	62,155	43,570
CDIOW Cardio Diagnostics	Medical	$0.02 +7.9%	0.00	$0.00	23,275	25,937
EKG CardioComm Solutions	Medical	C$0.02 +50.0%	20.00	C$2.90 million	3,005	77,821
CRDL Cardiol Therapeutics	Medical	$1.08 +3.8%	-3.18	$89.38 million	638,712	752,252
CRDL Cardiol Therapeutics	Medical	C$1.53 +4.8%	-3.19	C$128.11 million	163,441	104,373
CRTPF Cardiol Therapeutics	Medical	$1.04 -4.6%	0.00	$0.00	603,242	67,097
CDLX Cardlytics	Business Services	$2.15 +1.4%	-0.59	$112.86 million	1.07 million	13.38 million
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$3.18 -1.5%	-79.50	$136.70 million	268,552	508,083
CCLDO CareCloud	Medical	$21.43 -0.4%	0.00	$0.00	1,021	7,851
CDNA CareDx	Medical	$14.70 +2.4%	14.41	$763.81 million	1.27 million	1.30 million
CHHHF CareRx	Medical	$2.60	0.00	$0.00	0	2,239
CTRE CareTrust REIT	Finance	$33.34 +0.4%	27.78	$7.24 billion	1.69 million	2.24 million
CTRE CareTrust REIT	Finance	$33.34 +0.4%	42.21	$7.24 billion	1.69 million	1.98 million
CRVW Careview Communications	Medical	$0.02 +11.1%	0.00	$0.00	157,260	32,375
CJT Cargojet	Industrials	C$83.98 +0.4%	9.31	C$1.27 billion	111,395	87,044
CGJTF Cargojet	Industrials	$59.48 -0.9%	-237.94	$0.00	13,848	6,221
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$35.04 +0.1%	28.49	$3.47 billion	786,138	1.18 million
CUP.U Caribbean Utilities	Utilities	C$13.50	12.16	C$574.05 million	1,000	2,795
CUPUF Caribbean Utilities	Utilities	$13.50 +1.0%	19.38	$0.00	201	2,337
CRBU Caribou Biosciences	Medical	$2.84 +16.4%	-1.60	$227.22 million	1.96 million	1.42 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.04 +3.2%	-0.02	$1.47 million	2.17 million	7.55 million
AFX Carl Zeiss Meditec	Medical	€44.84 -1.5%	23.96	€4.18 billion	125,473	94,405
CZMWY Carl Zeiss Meditec	Medical	$52.06 -2.1%	56.59	$0.00	1,020	4,089
CSL Carlisle Companies	Multi-Sector Conglomerates	$330.91 +0.2%	18.49	$14.11 billion	484,557	588,412
CABGY Carlsberg AS	Consumer Staples	$23.77 +0.5%	0.00	$15.87 billion	33,570	59,567
CARL Carlsmed	Manufacturing	$13.65 -2.1%	0.00	$370.54 million	68,011	144,517
CG Carlyle Group	Finance	$59.40 -0.3%	17.37	$21.56 billion	1.18 million	3.61 million
CGBD Carlyle Secured Lending	Finance	$12.44 +0.6%	10.37	$629.83 million	666,331	657,438
KMX CarMax	Retail/Wholesale	$44.37 +0.8%	13.01	$6.46 billion	3.65 million	5.82 million
CTCX Carmell	Medical	$0.57 -4.8%	0.00	$11.94 million	5,253	4.65 million
CVONF Carnarvon Energy	Energy	C$0.06	3.53	C$0.00	0	29,167
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Cyclical	GBX 1,958.91 -0.9%	1,009.75	£26.56 billion	170,250	5.13 million
CUK Carnival	Consumer Discretionary	$26.27 -0.8%	13.68	$4.99 billion	1.19 million	2.07 million
CCL Carnival	Consumer Discretionary	$28.86 -0.3%	15.03	$33.81 billion	13.06 million	25.40 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.67 -1.6%	-0.71	$40.24 million	440,293	1.03 million
CRS Carpenter Technology	Basic Materials	$242.41 +0.1%	32.67	$12.07 billion	515,058	968,826
CA Carrefour	Consumer Defensive	€13.17 +1.3%	0.00	€0.00	3.17 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.10 +1.3%	0.00	$11.27 billion	1.72 million	237,482
CSV Carriage Services	Consumer Staples	$45.05 +0.8%	13.53	$701.54 million	59,915	109,037
CARR Carrier Global	Construction	$57.30 -0.4%	12.48	$48.93 billion	7.91 million	5.34 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 135.56 +1.9%	-7,974.12	£70.15 million	91,954	93,784
CARS Cars.com	Retail/Wholesale	$10.64 -1.0%	17.15	$659.92 million	824,143	946,588
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$19.42 -0.8%	14.28	$443.88 million	52,686	85,202
CRI Carter's	Consumer Discretionary	$30.68 -1.6%	8.14	$1.14 billion	922,164	1.21 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RNAC Cartesian Therapeutics	Medical	$9.65 +2.4%	-0.18	$244.94 million	71,778	86,357
ECR Cartier Resources	Basic Materials	C$0.22 +2.3%	-5.50	C$97.09 million	360,103	263,196
CRTIF Cartier Silver	Basic Materials	$0.15 +2.3%	0.00	$0.00	23,402	20,965
CVNA Carvana	Retail/Wholesale	$356.18 +3.0%	89.27	$74.44 billion	2.39 million	2.82 million
CARV Carver Bancorp	Finance	$2.84 +2.5%	-1.16	$14.06 million	36,348	20,347
CASA Casa Minerals	Basic Materials	C$0.06 -7.7%	-5.00	C$4.88 million	22,000	65,379
CCD Cascadero Copper	Basic Materials	C$0.02 +50.0%	-15.00	C$4.50 million	3,300	68,785
CADNF Cascades	Consumer Cyclical	$6.82 -2.6%	-6.82	$0.00	8,141	12,508
CAS Cascades	Consumer Cyclical	C$9.67 +1.5%	-120.88	C$979.16 million	103,067	222,911
CWST Casella Waste Systems	Business Services	$87.01 -3.2%	483.39	$5.71 billion	575,241	582,794
CASY Casey's General Stores	Retail/Wholesale	$564.17 +0.5%	36.21	$20.87 billion	369,749	302,084
CASI CASI Pharmaceuticals	Medical	$1.84 +1.7%	-0.64	$22.26 million	41,970	298,816
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer	Computer and Technology	$79.40 +0.8%	47.54	$1.87 billion	49	534
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.04	0.10	$0.00	0	712
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	2,641
CASP Caspian Sunrise	Energy	GBX 2.15	5.72	£60.67 million	0	774,157
CASS Cass Information Systems	Computer and Technology	$36.96 -0.1%	19.87	$488.99 million	150,959	69,432
SAVA Cassava Sciences	Medical	$4.64 +4.7%	-1.82	$214 million	4.15 million	5.93 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$11.10	1.69	$0.00	0	938
CTM Castellum	Business Services	$1.03 -1.9%	-12.88	$97.65 million	2.24 million	2.59 million
CGL Castelnau Group	Financial Services	GBX 75.49 -0.7%	4,102.72	£251.77 million	19,934	58,343
CGS Castings	Industrials	GBX 253.49 +3.5%	2,651.53	£110.21 million	1,526	44,488
CSTL Castle Biosciences	Medical	$22.51 +0.7%	-64.31	$648.62 million	307,864	307,929
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.14 +2.4%	-0.67	$20.19 million	150,774	33,314
CLST Catalyst Bancorp	Finance	$13.27 +0.1%	23.27	$54.84 million	3,427	4,377
CMX Catalyst Media Group	Consumer Cyclical	GBX 47.50	-1,122.93	£9.91 million	452	5,077
CPRX Catalyst Pharmaceuticals	Medical	$21.26 +4.7%	12.88	$2.49 billion	1.35 million	1.56 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.43 -0.5%	-797.42	£6.21 million	13.41 million	50.09 million
CAT Caterpillar	Industrials	$534.40 +1.3%	27.18	$247.11 billion	3.45 million	3.33 million
CATY Cathay General Bancorp	Finance	$48.87 -0.9%	11.80	$3.41 billion	374,645	388,151
CPCAY Cathay Pacific Airways	Transportation	$6.83 +1.2%	0.00	$9.01 billion	650	1,928
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.04 -0.5%	0.00	$0.00	183,328	217,169
CETEF Cathedral Energy Services	Energy	C$3.65	-48.22	C$0.00	150	1,212
VTAK Catheter Precision	Medical	$2.66 -2.2%	0.00	$4.05 million	73,255	432,668
CATO Cato	Retail/Wholesale	$4.14 -1.1%	-4.10	$82.46 million	59,624	50,114
CAVA CAVA Group	Retail/Wholesale	$63.80 -1.4%	53.62	$7.50 billion	2.15 million	4.26 million
CVCO Cavco Industries	Construction	$529.66 +3.7%	22.96	$4.05 billion	134,534	191,193
CAV Cavendish Financial	Financial Services	GBX 11 +1.4%	5,238.10	£36.93 million	59,408	494,519
CVAT Cavitation Technologies	Industrials	$0.06 +1.7%	-4.10	$0.00	743,753	531,580
CAVR Cavu Resources	Energy	$0.00	0.00	$595 thousand	25.09 million	5.51 million
CAPN Cayson Acquisition	Financial Services	$10.48 +0.4%	0.00	$81.75 million	3,072	9,820
CBFV CB Financial Services	Finance	$32.59 0.0%	15.16	$162.53 million	5,563	17,592
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 +25.0%	0.00	$0.00	2.56 million	22.74 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	29.78 million	25.85 million
YCBD cbdMD	Business Services	$1.19	0.00	$10.61 million	959,699	11.20 million
CBZ CBIZ	Business Services	$54.07 -0.6%	31.07	$2.94 billion	546,343	686,299
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.08	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.73 +4.2%	0.00	$19.26 million	59,032	25,039
CBOE Cboe Global Markets	Financial Services	$240.91 +24.6%	124.18	$20.41 billion	1.78 million	876,595
CBOE Cboe Global Markets	Finance	$241.74 +1.5%	33.48	$25.28 billion	834,437	867,016
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.02 +0.9%	0.00	$0.00	730,183	644,580
CBRE CBRE Group	Finance	$156.89 +1.6%	43.95	$45.93 billion	1.51 million	1.41 million
CBS.A CBS	Consumer Cyclical	$16.91	2.19	$6.34 billion	0	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 214 +1.9%	1,070,000.00	£288.32 million	151,751	196,630
PRPB CC Neuberger Principal Holdings II	Financial Services	$2.18 +0.9%	0.00	$180.50 million	876,465	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.51	-0.66	$3.36 million	0	5,803
CCCS CCC Intelligent Solutions	Computer and Technology	$9.28 -0.5%	464.23	$6.04 billion	8.28 million	7.12 million
CCCS CCC Intelligent Solutions	Services	$9.28 -0.5%	71.46	$6.08 billion	8.28 million	5.55 million
CCHH CCH	Retail/Wholesale	$4.59 +0.9%	0.00	$87.59 million	29,569	799,374
CCDBF CCL Industries	Consumer Cyclical	$53.75 -0.4%	9.86	$0.00	1,220	9,614
CCL.A CCL Industries	Consumer Cyclical	C$75.99	17.04	C$13.25 billion	0	295
CCL.B CCL Industries	Consumer Cyclical	C$75.74 +0.2%	16.98	C$13.21 billion	381,659	292,704
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.00	-100.00	C$42.26 million	2,150	9,398
CCTG CCSC Technology International	Computer and Technology	$1.19 -4.8%	0.00	$14.48 million	334,401	1.84 million
CCURD CCUR	Computer and Technology	$2,500.00	-11,363.64	$0.00	0	N/A
CDIIQ CD International Enterprises	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	110,001	N/A
OTGLF CD Projekt	Communication Services	$73.72	0.00	$0.00	10	322
OTGLY CD Projekt	Communication Services	$17.35 +2.1%	0.00	$0.00	4,383	11,361
CDHSF CDL Hospitality Trusts	Real Estate	$0.59	4.69	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.62 -1.6%	0.00	$7.76 million	53,408	66,859
CDT CDT Equity	Medical	$4.18 +10.3%	0.00	$1.45 million	315,991	1.86 million
CDTI Cdti Advanced Materials	Business Services	$1.30 +15.7%	0.00	$5.06 million	604	17,558
CDW CDW	Computer and Technology	$148.83 -1.0%	18.49	$19.70 billion	966,912	1.44 million
CEAD CEA Industries	Construction	$9.63 +2.0%	-2.21	$7.72 million	762,015	11,794
CEADW CEA Industries	Industrials	$0.14 -15.4%	0.00	$0.00	58,795	26,853
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689 thousand	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.02	0.00	$0.00	0	750
CEBUY Cebu Air	Industrials	$1.50	0.09	$0.00	0	245
CECO CECO Environmental	Industrials	$52.53 +9.8%	36.73	$1.69 billion	845,907	636,366
MTTRY CECONOMY	Consumer Discretionary	$0.98 -0.1%	14.02	$0.00	619	461
MTAGF Ceconomy	Consumer Cyclical	$5.57	14.28	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	€1.59 billion	0	1,597
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.28	-0.92	£379 thousand	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.13 -2.3%	-64.70	£1.03 million	16.38 million	41.87 million
CEL Celadon Pharmaceuticals	Medical	GBX 13.40	-1.68	£8.22 million	0	226,267
CE Celanese	Basic Materials	$40.19 -1.5%	-2.71	$4.47 billion	1.47 million	1.89 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$50.03 +8.3%	-14.50	$1.96 billion	1.25 million	1.03 million
CLBS Celebrus Technologies	Computer and Technology	GBX 148 +2.1%	937.90	£58.42 million	8,685	79,508
CLS Celestica	Computer and Technology	C$379.63 +9.0%	82.71	C$43.67 billion	1.27 million	955,210
CLS Celestica	Computer and Technology	$270.36 +9.1%	58.52	$28.50 billion	2.71 million	2.71 million
CMXC Cell MedX	Medical	$0.45 +36.4%	-42.23	$0.00	175	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$10.43 +4.2%	28.97	$0.00	2,285	1,242
CLDX Celldex Therapeutics	Medical	$27.34 +3.3%	-9.08	$1.76 billion	978,817	1.09 million
CLBT Cellebrite DI	Computer and Technology	$19.30 -0.8%	-25.39	$4.66 billion	1.23 million	1.41 million
CLRB Cellectar Biosciences	Medical	$4.98 +0.2%	-0.25	$15.86 million	80,212	113,430
CLLS Cellectis	Medical	$4.11 -1.4%	-5.01	$231.77 million	74,170	172,508
CLLNY Cellnex Telecom	Real Estate	$16.56 -2.8%	0.00	$0.00	56,983	100,124
CLNXF Cellnex Telecom	Real Estate	$33.50 -0.2%	0.00	$0.00	287	1,333
CVM Cel-Sci	Medical	$10.11 +2.4%	-1.03	$67.93 million	37,383	115,747
CELH Celsius	Consumer Staples	$63.10 +2.0%	170.54	$15.96 billion	3.59 million	5.37 million
CLA Celsius Resources	Basic Materials	GBX 0.60 +4.2%	-213.93	£18.78 million	111,079	1.08 million
CCP Celtic	Communication Services	GBX 165 -2.9%	654.24	£156.68 million	500	9,608
CCPA Celtic	Communication Services	GBX 182.50	12.95	£173.56 million	10,000	1,200
CCPC Celtic	Communication Services	GBX 380	13.09	£165.68 million	400	400
CLTFF Celtic	Communication Services	$2.38 +5.6%	27.62	$0.00	128	1,335
CELUW Celularity	Medical	$0.03 -10.0%	0.00	$0.00	200	15,909
CELU Celularity	Medical	$2.17 -4.4%	-0.68	$60.59 million	64,539	252,030
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$13.25	0.00	$3.42 billion	0	2,277
CPAC Cementos Pacasmayo S.A.A.	Construction	$7.18 -0.7%	11.58	$612.99 million	5,301	7,846
CX Cemex	Construction	$9.85 +3.2%	9.66	$13.84 billion	14.00 million	7.89 million
CETX Cemtrex	Computer and Technology	$5.67 -8.8%	0.00	$4.60 million	204,550	192,517
CETXP Cemtrex	Computer and Technology	$0.32 +0.9%	0.00	$0.00	147	6,504
COR Cencora	Medical	$320.02 +0.7%	32.92	$61.64 billion	799,746	1.57 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$23.50	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.22 -2.1%	0.00	$11.77 million	4.46 million	7.12 million
CVE Cenovus Energy	Energy	$17.31 +0.4%	17.13	$30.81 billion	7.29 million	25.73 million
CVE Cenovus Energy	Energy	C$24.30 +0.3%	16.88	C$43.21 billion	9.10 million	8.01 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 41.30 -1.7%	-558.11	£60.86 million	4,000	178,461
CNC Centene	Medical	$35.78 -1.8%	8.86	$17.90 billion	8.32 million	10.97 million
CNP CenterPoint Energy	Utilities	$39.87 +0.9%	27.88	$25.78 billion	5.30 million	5.81 million
CGAU Centerra Gold	Basic Materials	$12.49 +5.7%	37.83	$2.39 billion	1.38 million	2.39 million
CAGDF Centerra Gold	Basic Materials	$11.35 +1.4%	36.39	$0.00	2.81 million	24,429
CG Centerra Gold	Basic Materials	C$17.53 +5.5%	51.56	C$3.56 billion	1.04 million	945,357
CSR Centerspace	Finance	$59.90 +1.6%	-33.27	$987.47 million	180,220	138,321
CNTA Centessa Pharmaceuticals	Medical	$22.57 +0.7%	-12.61	$3.00 billion	639,192	1.06 million
EBR Centrais El�tricas Brasileiras	Utilities	$9.75 +2.7%	18.74	$21.36 billion	2.27 million	1.80 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 161.66 +0.5%	813.98	£280.98 million	286,780	730,373
CAMLF Central Asia Metals	Basic Materials	$2.07	0.00	$0.00	0	9,576
CBCY Central Bancompany	Financial Services	$995.00	0.00	$0.00	146	107
CENT Central Garden & Pet	Consumer Discretionary	$29.50 +0.1%	13.41	$1.85 billion	43,828	88,358
CENTA Central Garden & Pet	Consumer Discretionary	$26.72 +0.1%	12.15	$1.68 billion	273,729	355,294
CJPRY Central Japan Railway	Transportation	$14.16 +0.7%	8.58	$27.67 billion	25,935	31,931
CPNNF Central Pattana Public	Real Estate	C$1.56	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$16.19 0.0%	16.35	$68.65 million	176	6,873
CEPU Central Puerto	Energy	$9.91 +11.9%	10.11	$1.34 billion	1.07 million	498,333
CET Central Securities	Finance	$51.00 -0.8%	0.00	$1.48 billion	35,660	25,395
CET Central Securities	Finance	$51.00 -0.8%	0.00	$1.49 billion	35,660	31,238
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$9.13 -1.1%	0.00	$10.92 billion	12,372	9,201
CNA Centrica	Utilities	GBX 173 +1.7%	-3,760.87	£8.05 billion	25.49 million	24.78 million
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	€202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$436.00 +10.1%	98.87	$7.94 billion	2.02 million	1.12 million
CTRI Centuri	Utilities	$21.14 +3.2%	-704.37	$1.82 billion	1.97 million	2.20 million
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.98 +2.1%	0.00	$0.00	500	876
CTN Centurion Minerals	Basic Materials	C$0.02 -25.0%	-0.75	C$832 thousand	100,000	119,026
CENX Century Aluminum	Industrials	$31.91 -0.3%	27.51	$2.99 billion	1.99 million	2.18 million
CNTY Century Casinos	Consumer Discretionary	$2.23 -4.3%	-0.65	$69.95 million	76,363	39,311
CCS Century Communities	Construction	$60.60 -0.1%	7.40	$1.80 billion	285,096	417,005
CYFL Century Financial	Financial Services	$44.51 -7.3%	24.65	$0.00	250	715
CNT Century Global Commodities	Consumer Defensive	C$0.04	-4.00	C$4.73 million	3,000	43,782
CYDVF Century Lithium	Basic Materials	$0.22 -5.0%	-30.41	$0.00	415,231	148,557
LCE Century Lithium	Basic Materials	C$0.30 -9.2%	-14.75	C$49.02 million	477,904	152,508
CTUY Century Next Financial	Financial Services	$52.50	73.94	$0.00	0	1,115
IPSC Century Therapeutics	Medical	$0.57 +1.8%	-1.96	$48.35 million	734,032	713,301
CEPS Ceps	Industrials	GBX 31.71 -5.3%	1,569.80	£6.66 million	24,597	31,789
CRNT Ceragon Networks	Computer and Technology	$2.50 +2.9%	15.63	$216.10 million	1.05 million	725,900
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$12.07 -7.7%	-18.29	$566.19 million	3.32 million	2.26 million
CRP Ceres Global	Consumer Defensive	C$6.11 -1.6%	24.98	C$124.81 million	18,100	28,366
CPWHF Ceres Power	Industrials	$3.43 +18.5%	-248.19	$0.00	74,359	10,850
CWR Ceres Power	Industrials	GBX 259.31 +1.1%	-1,420.88	£502.95 million	1.61 million	1.87 million
CEVE Ceres Ventures	Medical	$0.00	0.00	$0.00	200	106
CBLL CeriBell	Medical	$12.65 +1.5%	-4.23	$456.83 million	202,522	250,133
CDAY Ceridian HCM	Computer and Technology	$68.20 -0.3%	2,274.09	$10.65 billion	2.01 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,463.60 +2.0%	3,042.83	£431.78 million	184	72,025
CERO CERo Therapeutics	Medical	$2.60 -8.8%	0.00	$3.43 million	423,437	240,770
CEROW CERo Therapeutics	Medical	$0.02 +8.7%	0.00	$0.00	96,223	108,993
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$650 thousand	0	N/A
CERT Certara	Medical	$11.97 +0.6%	239.45	$1.91 billion	1.91 million	1.98 million
CERS Cerus	Medical	$1.59 +0.6%	-15.90	$302.88 million	966,810	1.65 million
CRVO CervoMed	Medical	$8.10 -1.5%	-3.10	$76.06 million	79,271	112,516
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$9.03 -0.4%	11.29	C$1.98 billion	415,131	615,482
CESDF CES Energy Solutions	Energy	$6.45 -0.2%	22.28	$0.00	104,127	20,996
CEVA Ceva	Computer and Technology	$29.48 +1.2%	-70.19	$695.45 million	355,265	364,138
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€104.00 +2.8%	11.65	€720.48 million	10,900	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$60.10	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFEW CF Acquisition Corp. VIII	Business Services	$0.03 +4.5%	0.00	$0.00	16,940	18,321
CFBK CF Bankshares	Finance	$23.73 +0.2%	8.54	$150.77 million	11,938	31,372
CFY CF Energy	Utilities	C$0.16 +3.2%	0.43	C$10.54 million	1,000	21,607
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$85.44 -1.5%	11.15	$14.05 billion	1.58 million	2.66 million
CNFN CFN Enterprises	Finance	$2.11 +5.0%	-2.15	$16.95 million	402	224
CFSB CFSB Bancorp	Finance	$14.13 +0.1%	-353.25	$92.35 million	9,988	4,390
CGON CG Oncology	Medical	$43.05 +0.5%	-24.32	$3.27 billion	1.23 million	1.06 million
GIB CGI Group	Computer and Technology	$86.51 -4.0%	15.99	$20.10 billion	348,532	331,510
GIB.A CGI	Computer and Technology	C$121.50 -4.0%	16.09	C$27.08 billion	834,652	443,462
OYL CGX Energy	Energy	C$0.16 -3.1%	-0.86	C$52.48 million	20,380	53,712
CHA Chagee	Consumer Staples	$16.45 +0.3%	0.00	$3.01 billion	617,004	837,544
CBNA Chain Bridge Bancorp	Finance	$31.62 -2.1%	8.36	$211.95 million	6,085	10,630
CHKKF Chakana Copper	Basic Materials	$0.13 -7.4%	0.00	$0.00	433	21,507
PERU Chakana Copper	Basic Materials	C$0.20	-0.56	C$9.42 million	8,500	25,829
GLDFF Chalice Brands	Medical	$0.04 -20.7%	0.00	$0.00	25,900	270,447
CGMLF Chalice Mining	Basic Materials	$1.59 -3.6%	0.00	$0.00	2,000	7,296
BSHPF Challenger Energy Group	Energy	$0.16 +0.6%	0.00	$0.00	9,995	50,588
CEG Challenger Energy Group	Energy	GBX 12.60 +0.8%	-768.29	£31.41 million	502,142	659,127
CBA Champion Bear Resources	Basic Materials	C$0.03	-2.50	C$1.88 million	400,000	58,942
SKY Champion Homes	Construction	$70.99 +4.3%	18.88	$3.85 billion	661,442	772,107
CHPRF Champion Iron	Basic Materials	$3.15 +1.9%	-113.04	$0.00	18,500	31,596
CIAFF Champion Iron	Basic Materials	$3.14 -0.4%	0.00	$0.00	15,400	54,910
CIA Champion Iron	Basic Materials	C$4.45	27.81	C$2.37 billion	318,329	434,727
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.23	-3.12	$0.00	1	3,267
CHSN Chanson International	Consumer Discretionary	$2.44 -3.2%	0.00	$1.36 million	21,887	125,628
CPEU Chapeau	Industrials	$0.00	0.00	$232 thousand	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 39 -7.1%	-3,362.07	£66.89 million	26,019	62,133
YES CHAR Technologies	Industrials	C$0.21	-3.20	C$26.44 million	52,450	68,432
CRGE Charge Enterprises	Communication Services	$0.49	-2.43	$104.37 million	7,860	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$11.83 -4.1%	-1.02	$288.18 million	476,555	521,521
CHAR Chariot	Energy	GBX 1.75 -4.1%	-87.49	£27.53 million	2.21 million	3.41 million
OIGLF Chariot	Energy	$0.02 -16.4%	-0.12	$0.00	355,796	63,928
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.52 -13.3%	-0.09	$1.62 million	680	27,976
CRAI Charles River Associates	Business Services	$178.68 +0.6%	21.63	$1.17 billion	83,772	128,230
CRL Charles River Laboratories International	Medical	$170.94 +0.5%	-128.53	$8.37 billion	531,281	993,085
CHUC Charlie's	Consumer Staples	$0.27 -6.3%	26.73	$77.11 million	405,260	175,970
CHUCD Charlie's	Consumer Staples	$0.29 -8.1%	0.00	$57.90 million	248,885	250,570
CWBHF Charlotte's Web	Medical	$0.19 +5.7%	0.00	$0.00	267,097	240,134
CWEB Charlotte's Web	Medical	C$0.26 +6.1%	-1.86	C$41.38 million	136,158	51,171
GTLS Chart Industries	Industrials	$200.16 +0.0%	37.20	$8.99 billion	516,193	896,095
CHTR Charter Communications	Consumer Discretionary	$264.56 -0.6%	7.24	$36.37 billion	1.14 million	2.05 million
CTOUF Charter Hall Group	Real Estate	$15.45	0.00	$0.00	0	1,121
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$14.15	-506.77	$0.00	0	4,470
CSH.UN Chartwell Retirement Residences	Real Estate	C$19.54 -0.3%	100.05	C$5.66 billion	419,508	409,145
CPKA Chase Packaging	Industrials	$0.03	-2.27	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,452.50	0.00	$0.00	0	51
CLDT Chatham Lodging Trust	Finance	$6.40 +1.3%	213.43	$309.55 million	247,150	340,163
NZP Chatham Rock Phosphate	Basic Materials	C$0.05 -10.0%	-5.29	C$4.93 million	14,950	51,423
CLAYW Chavant Capital Acquisition	Financial Services	$0.16 -8.1%	0.00	$0.00	1,131	22,197
CCG Cheche Group	Financial Services	$1.01	-9.18	$65.70 million	101,208	427,108
CCGWW Cheche Group	Communication Services	$0.05 -0.4%	0.00	$0.00	190	22,127
CHKP Check Point Software Technologies	Computer and Technology	$190.24 -2.0%	24.77	$21.35 billion	715,357	824,091
CHEK Check-Cap	Medical	$1.90 -3.6%	-0.63	$11.53 million	158,361	475,472
CKT Checkit	Computer and Technology	GBX 15.50 +3.3%	-553.57	£16.74 million	209,918	164,461
CHR Cheer	Computer and Technology	$0.14 -5.8%	0.00	$1.67 million	7.08 million	33.16 million
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$7.99 -0.4%	-3.65	$243.13 million	42,618	53,998
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.88	-0.93	$5.11 million	11,605	21,593
CHGG Chegg	Computer and Technology	$1.28 -1.2%	-0.49	$139.74 million	2.96 million	4.10 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 137 -1.1%	-1,344.46	£30.76 million	172,409	73,973
CHE Chemed	Medical	$435.74 -0.3%	22.40	$6.37 billion	122,844	199,201
CMMB Chemomab Therapeutics	Medical	$3.38 -2.0%	-1.43	$17.85 million	115,465	264,089
CHG Chemring Group	Industrials	GBX 547 -0.5%	3,462.03	£1.47 billion	628,211	2.77 million
CMGMF Chemring Group	Industrials	C$7.70	-12.76	C$0.00	0	4,203
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$9.51 -0.8%	274.47	$0.00	10,104	11,321
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$13.34 -1.2%	12.47	C$1.51 billion	281,586	262,664
CHMG Chemung Financial	Finance	$52.03 +0.5%	22.24	$248.07 million	5,692	8,594
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.66 +0.3%	5.71	£2.04 million	88	125,072
CQP Cheniere Energy Partners	Energy	$52.18 +0.7%	12.67	$25.07 billion	78,706	82,177
LNG Cheniere Energy	Energy	$225.77 -0.2%	13.18	$49.72 billion	2.11 million	1.58 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.43 +3.2%	-4.66	$84.71 million	385,704	385,343
CHRHF Chervon	Industrials	$3.60	1.86	$0.00	0	683
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$89.99 -2.9%	0.00	$0.00	1,025	1,054
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	0	550
CHKEZ Chesapeake Energy	Energy	$97.00	0.00	$0.00	0	2,238
CPKF Chesapeake Financial Shares	Finance	$21.84 -1.8%	23.74	$104.40 million	700	1,663
CKG Chesapeake Gold	Basic Materials	C$2.96 -0.7%	-74.00	C$213.40 million	46,910	45,988
CHKR Chesapeake Granite Wash Trust	Energy	$0.45 -8.3%	5.00	$22.94 million	5,441	47,983
CPK Chesapeake Utilities	Utilities	$132.74 -1.2%	23.66	$3.16 billion	245,335	156,102
CSN Chesnara	Financial Services	GBX 269 -2.0%	-6,373.05	£620.49 million	425,215	473,149
CNBA Chester Bancorp	Finance	$4.33 +4.1%	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 1 -2.4%	-178.89	£1.56 million	1.81 million	1.32 million
CVX Chevron	Energy	$151.99 -0.3%	19.56	$263.33 billion	5.70 million	7.04 million
CHWY Chewy	Retail/Wholesale	$37.99 -0.8%	108.55	$15.89 billion	6.04 million	6.81 million
CHBAY Chiba Bank	Finance	$47.00 -7.6%	13.13	$7.57 billion	259	272
LIEN Chicago Atlantic BDC	Finance	$10.34 +1.5%	27.95	$232.66 million	20,294	68,111
REFI Chicago Atlantic Real Estate Finance	Finance	$12.71 +1.9%	6.95	$262.80 million	209,464	161,793
CVR Chicago Rivet & Machine	Industrials	$9.99 +1.9%	-1.65	$9.47 million	560	3,322
CJET Chijet Motor	Auto/Tires/Trucks	$0.12 -2.0%	0.00	$644 thousand	16.45 million	48.42 million
CRVH Chilco River	Consumer Discretionary	$0.02 -36.1%	0.00	$7.75 million	210,528	1,496
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 1.30 -2.1%	-199.54	£6.78 million	131,600	2.84 million
CHYM Chime Financial	Financial Services	$19.52 -4.1%	0.00	$7.57 billion	2.50 million	3.01 million
CIM Chimera Investment	Finance	$12.95 -0.5%	10.28	$1.06 billion	491,184	712,749
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.60 +0.1%	0.00	$166.98 million	41,032	28,370
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.43 +3.0%	4.57	$129.73 million	29,991	47,382
CBAT China BAK Battery	Computer and Technology	$1.14 -3.8%	-11.40	$105.04 million	2.16 million	441,689
CATG China Bilingual Technology & Education Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	N/A
WAYS China Bio-Energy	Energy	$4.48	0.00	$0.00	0	0
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$1.03 billion	0	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$0.00	250	29,150
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$18.11 +3.2%	5.54	$0.00	113	1,423
CCGY China Clean Energy	Energy	$0.00	0.00	$0.00	4,824	N/A
CCOZY China Coal Energy	Energy	$24.63	6.19	$16.32 billion	25	9
CCOZF China Coal Energy	Energy	$1.25	12.15	$0.00	1	2,905
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.99 -0.4%	1.09	$0.00	19,680	47,962
CICHY China Construction Bank	Finance	$19.20 -0.9%	5.33	$242.26 billion	68,044	78,806
CDBT China Dasheng Biotechnology	Basic Materials	$0.06	0.00	$2.46 million	0	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644 thousand	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.00 +11.1%	0.00	$630 thousand	5.15 million	2.32 million
CHEAF China Eastern Airlines	Industrials	$0.38	0.00	$0.00	0	3,492
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666 thousand	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.47 +3.7%	0.00	$0.00	29,663	72,227
CHFFF China Everbright Environment Group��	Business Services	$0.67	0.00	$4.09 billion	0	14
CHFLF China Feihe	Consumer Defensive	$0.46	0.00	$0.00	0	235,163
CFEIY China Feihe	Consumer Defensive	$5.00	0.00	$0.00	0	2,036
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$24.62	0.00	$0.00	11	525
CHGS China GengSheng Minerals	Basic Materials	$0.00	0.00	$0.00	200	5,000
CGG China Gold International Resources	Basic Materials	C$24.60 -1.6%	33.09	C$9.75 billion	67,044	19,817
JINFF China Gold International Resources	Basic Materials	$17.43 -1.5%	0.00	$0.00	1,076	3,803
CHSTY China High Speed Transmission Equipment Group	Industrials	$4.20	0.00	$274.73 million	4	2
CHHQF China Hongqiao Group	Basic Materials	$2.97	0.00	$0.00	0	12,857
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$2.35	0.00	$0.00	0	8,147
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50 +2.6%	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEUF China Liberal Education	Medical	$0.03 -38.2%	0.00	$100 thousand	1,760	10,177
CILJF China Life Insurance	Financial Services	$2.90 -1.0%	2.87	$0.00	6,076	13,832
CHLLF China Literature	Communication Services	$4.78	0.00	$0.00	0	700
CLPXY China Longyuan Power Group	Utilities	C$10.52 +1.6%	0.00	C$0.00	292	5,821
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$1.18 million	0	10,354
CHSYF China Medical System	Medical	$1.35	0.00	$0.00	0	4,100
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	545
CMEIF China MeiDong Auto	Consumer Cyclical	$0.25	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$18.58 -0.2%	0.00	$7.27 billion	9,780	9,602
CIHKY China Merchants Bank	Finance	$31.28 +0.6%	7.98	$156.77 billion	17,814	32,689
CMHHY China Merchants Holdings International	Multi-Sector Conglomerates	$19.10 -5.8%	0.00	$8.51 billion	290	11
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng	Finance	$5.51 -0.7%	5.99	$24.12 billion	699	340
CGMBF China Minsheng Banking	Financial Services	$0.48	0.38	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$31.93	0.56	$0.00	1	904
CHNR China Natural Resources	Basic Materials	$6.83 -1.6%	0.00	$8.56 million	117,362	1.18 million
CHOLF China Oilfield Services	Energy	$0.86	0.51	$0.00	0	500
CAOVY China Overseas Land & Investment	Real Estate	$8.64 -5.0%	0.09	$0.00	287	3,132
CNPPF China Overseas Property	Real Estate	$0.62 -9.4%	0.00	$0.00	3,333	2,556
CHPXF China Pacific Insurance (Group)	Financial Services	$4.39	3.92	$0.00	0	200
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.50 -2.9%	0.89	$0.00	24,000	22,089
CPHI China Pharma	Medical	$1.89 +0.9%	0.00	$6.17 million	4,011	94,598
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.49 -0.5%	1.03	$0.00	10,000	7,711
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$4.32	0.00	$0.00	0	996
CARCY China Resources Cement	Construction	$6.76 +0.8%	33.78	$0.00	20	4
CRHKY China Resources Enterprise	Multi-Sector Conglomerates	$6.82 +0.4%	0.00	$11.01 billion	29,613	29,234
CRGGF China Resources Gas Group	Utilities	$2.48	0.00	$0.00	0	2,894
CGASY China Resources Gas Group	Utilities	$24.62 -1.5%	2.28	$0.00	0	100
CRPJY China Resources Power	Utilities	$34.17	0.00	$11.79 billion	70	22
CSUAY China Shenhua Energy	Energy	$20.37 -0.4%	12.97	$0.00	4,129	7,214
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.94 -1.6%	1.11	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.53	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$1.46 +1.0%	0.00	$168.24 million	2,735	57,113
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.50 +11.9%	0.00	$0.00	145	2,979
CTVZ China Travel Rh	Finance	$1.25	0.00	$0.00	0	N/A
CHVKF China Vanke	Real Estate	$0.66 -2.2%	0.00	$0.00	2,258	2,004
CHVKY China Vanke	Real Estate	$0.27	0.00	$0.00	0	15,711
PLIN China Xiangtai Food	Consumer Staples	$0.43 -3.1%	0.00	$25.15 million	3.55 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China Yibai United Guarantee International	Finance	$0.01	0.00	$4.69 million	0	2,300
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.02 -44.8%	0.00	C$0.00	100,000	37,850
CYD China Yuchai International	Auto/Tires/Trucks	$38.21 -2.0%	23.59	$1.46 billion	201,196	301,514
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.77	0.00	$0.00	0	26,611
CCBC Chino Commercial Bancorp	Finance	$16.25 -1.2%	9.45	$52.19 million	800	290
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS Chipmos Technologies	Computer and Technology	$19.62 +1.7%	218.00	$691.78 million	2,608	13,204
CMG Chipotle Mexican Grill	Retail/Wholesale	$41.77 -0.8%	37.29	$56.45 billion	15.21 million	20.29 million
CHYCY Chiyoda	Construction	$1.95	6.72	$505.19 million	0	0
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$16,200.00 +5.2%	12.13	$0.00	2	99
CHH Choice Hotels International	Consumer Discretionary	$99.06 -2.3%	15.24	$4.69 billion	349,055	511,363
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.69 +0.7%	-87.47	C$10.63 billion	679,375	453,889
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.57	0.00	$0.00	85,860	49,958
COFS ChoiceOne Financial Services	Finance	$27.80 -1.2%	22.06	$422.67 million	79,595	92,906
RSAU Choose Rain	Consumer Staples	$0.28	-9.46	$6.36 million	0	14
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$0.01 -14.3%	0.00	$0.00	29,334	5,693
CHRD Chord Energy	Energy	$90.12 -0.8%	22.93	$5.20 billion	695,692	821,688
CHRRF Chorus Aviation	Industrials	$16.25 +0.6%	0.00	$0.00	320	2,878
CHR Chorus Aviation	Industrials	C$22.86 +0.0%	-24.85	C$588.12 million	88,990	51,894
CHRYY Chorus	Computer and Technology	$24.77 -3.9%	0.00	$2.24 billion	133	777
CJEWY CHOW TAI FOOK	Retail/Wholesale	$18.62	0.00	$19.26 billion	7	67
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior S.E.	Retail/Wholesale	$162.86 +6.0%	0.00	$0.00	369	129
CTG Christie Group	Industrials	GBX 107.20 -2.5%	773.45	£27.47 million	9	9,745
CHRY Chrysalis Investments	Financial Services	GBX 119.20 -0.8%	20,551.72	£607.03 million	5.58 million	1.83 million
CHSCP CHS	Consumer Staples	$28.71 -0.6%	0.00	$0.00	19,606	8,183
CHSCL CHS	Consumer Defensive	$25.50 -0.4%	0.00	$0.00	96,909	29,172
CHSCM CHS	Consumer Defensive	$24.87 0.0%	0.00	$0.00	24,342	27,255
CHSCN CHS	Consumer Defensive	$25.10 +0.3%	0.00	$0.00	23,185	22,981
CHSCO CHS	Consumer Defensive	$26.45 -0.6%	0.00	$0.00	35,754	26,111
CB Chubb	Finance	$278.71 -2.1%	12.29	$113.48 billion	1.90 million	1.61 million
CHUEF Chubu Electric Power	Utilities	$13.73	-4.33	$0.00	0	4,096
CHGCY Chugai Pharmaceutical	Medical	$23.43 +1.3%	29.66	$76.12 billion	170,029	179,901
CHT Chunghwa Telecom	Utilities	$43.25 +0.6%	28.27	$33.34 billion	124,343	128,244
CHD Church & Dwight	Consumer Staples	$86.49 -0.5%	40.80	$21.18 billion	1.57 million	2.17 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$10.66 -8.4%	0.00	$0.00	100	2,868
CCCXU Churchill Capital Corp X/Cayman	Financial Services	$26.00 -9.7%	0.00	$0.00	11,710	132,854
CHH Churchill China	Consumer Cyclical	GBX 395 +2.6%	856.83	£43.44 million	8,794	28,395
CHDN Churchill Downs	Consumer Discretionary	$86.85 -1.8%	14.92	$6.20 billion	693,702	646,919
CRI Churchill Resources	Basic Materials	C$0.16 -6.1%	-7.75	C$34.03 million	228,300	554,615
CHYI Chykingyoung Investment Development	Computer and Technology	$0.14	2.25	$53.39 million	207	300
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.79 -0.1%	0.00	C$56.62 million	18,275	4,647
CIFAF CI Financial	Finance	$23.23 0.0%	13.24	$0.00	9,602	4,045
CIX CI Financial	Financial Services	C$31.99	-66.69	C$4.61 billion	411,565	575,580
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.50 +0.3%	0.00	C$11.89 million	1,560	1,088
CGXF CI Gold+ Giants Covered Call ETF Common		C$19.79 +3.3%	0.00	C$196.67 million	8,565	18,187
CINT CI&T	Computer and Technology	$4.25 +0.7%	17.70	$568.36 million	145,843	305,928
CIBH Cib Marine Bancshares	Finance	$34.60 -3.4%	18.21	$50.47 million	4,459	434
CBUS Cibus	Consumer Staples	$1.64 +11.6%	-0.16	$79.73 million	9.29 million	253,051
CDTX Cidara Therapeutics	Medical	$105.62 -4.5%	-9.49	$2.81 billion	940,854	1.32 million
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06 -15.4%	-0.13	C$8.29 million	94,930	72,501
CIEN Ciena	Computer and Technology	$168.86 +2.5%	174.09	$23.25 billion	2.40 million	2.61 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CI Cigna Group	Medical	$294.79 -2.4%	16.09	$80.65 billion	986,425	1.47 million
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$2.03 -9.4%	4.17	$0.00	3,395	9,852
CIMEF CIMC Enric	Energy	$0.82	0.00	$0.00	1	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.28 +6.5%	-0.04	$51.09 million	3.48 million	4.69 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$64.78 +0.9%	127.02	$1.57 billion	138,452	171,325
CINF Cincinnati Financial	Finance	$156.35 -1.5%	13.56	$24.82 billion	573,784	475,911
CNK Cinemark	Consumer Discretionary	$27.08 +3.5%	14.80	$3.01 billion	5.59 million	3.61 million
CPXGF Cineplex	Communication Services	$8.05	7.93	$0.00	38,242	41,626
CGX Cineplex	Communication Services	C$11.43 +0.6%	-12.03	C$725.12 million	279,328	274,686
CNVS Cineverse	Consumer Discretionary	$3.27 -1.2%	40.88	$63.30 million	50,972	136,873
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$4.00 -3.6%	-0.98	$22.46 million	563,041	196,186
CINGW Cingulate	Medical	$0.04 +10.2%	0.00	$0.00	4,627	32,569
CTAS Cintas	Business Services	$187.45 -0.4%	42.51	$75.64 billion	1.51 million	2.25 million
CION CION Investment	Finance	$9.39 -0.3%	-49.42	$490.66 million	278,218	279,978
CIFR Cipher Mining	Business Services	$21.03 +0.7%	-48.91	$8.22 billion	64.03 million	60.41 million
CIFRW Cipher Mining	Financial Services	$11.18 +7.2%	0.00	$0.00	225,800	168,137
CPHRF Cipher Pharmaceuticals	Medical	$10.55 -2.4%	0.00	$0.00	3,188	14,106
CPH Cipher Pharmaceuticals	Medical	C$14.52 -4.2%	31.57	C$368.72 million	20,899	28,049
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.07 -1.0%	0.00	$0.00	21,914	46,796
CRTA Cirata	Computer and Technology	GBX 20.50 -1.0%	-146.43	£25.90 million	290,939	236,573
WANSF Cirata	Computer and Technology	$0.24 -4.0%	0.00	$30.32 million	623,051	35,623
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRCL Circle Internet Group	Finance	$134.52 +0.0%	-10,630.95	$30.85 billion	8.97 million	12.17 million
CRUS Cirrus Logic	Computer and Technology	$122.60 +1.3%	19.19	$6.21 billion	414,633	541,520
CSCO Cisco Systems	Computer and Technology	$69.52 +1.3%	26.53	$271.43 billion	16.25 million	20.29 million
CISO CISO Global	Computer and Technology	$1.32 -5.7%	0.00	$47.77 million	1.25 million	992,633
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	119,220	6,997
CTRN Citi Trends	Retail/Wholesale	$36.50 +1.2%	-18.25	$299.43 million	92,289	101,502
CTPCY Citic	Multi-Sector Conglomerates	$7.33	0.00	$42.65 billion	0	80
C Citigroup	Financial Services	$99.73 -0.1%	14.01	$183.80 billion	15.72 million	14.62 million
CTOR Citius Oncology	Medical	$1.72 +1.2%	0.00	$141.97 million	62,403	199,251
CTXR Citius Pharmaceuticals	Medical	$1.39 +6.9%	0.00	$22.12 million	380,511	450,850
CHCLY Citizen Watch	Consumer Cyclical	$34.23	0.11	$0.00	0	150
CZNC Citizens & Northern	Finance	$19.55 -0.1%	11.17	$303.63 million	67,535	44,929
CZBT Citizens Bancorp of Virginia	Financial Services	$33.36 +5.9%	23.12	$0.00	325	593
CZBS Citizens Bancshares	Finance	$45.50 -0.3%	0.00	$80.24 million	630	2,054
CZWI Citizens Community Bancorp	Finance	$15.97 -0.6%	12.88	$158.52 million	9,906	22,160
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$34.75 +0.3%	59.34	$0.00	1,000	1,306
CFG Citizens Financial Group	Finance	$51.67 -0.2%	15.71	$22.34 billion	7.92 million	5.24 million
CZFS Citizens Financial Services	Finance	$54.77 -2.4%	8.26	$269.79 million	6,864	9,866
CIZN Citizens	Finance	$6.63 -0.1%	6.77	$37.51 million	3,742	4,984
CIA Citizens	Finance	$5.91 +2.1%	26.86	$290.92 million	99,540	152,678
CDEVY City Developments	Finance	$5.39 -0.2%	0.00	$4.82 billion	4,742	1,514
CHCO City	Finance	$119.82 -2.8%	14.42	$1.79 billion	71,939	85,430
CTY City of London	Financial Services	GBX 509 -0.2%	734.39	£2.54 billion	200,787	990,969
CLIG City of London Investment Group	Financial Services	GBX 362 -5.0%	918.78	£177.12 million	10	53,457
CIO City Office REIT	Finance	$6.97 -0.1%	-2.20	$281.33 million	710,306	438,966
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$21.42 +2.9%	-8.82	$261.33 million	53,637	76,188
CIVB Civista Bancshares	Finance	$20.97 -1.7%	8.29	$412.14 million	255,935	119,298
CIVI Civitas Resources	Energy	$28.54 -1.3%	3.61	$2.68 billion	1.79 million	2.88 million
CHKGF CK Asset	Real Estate	$4.39	0.00	$0.00	0	5,974
CKHUY Ck Hutchison	Multi-Sector Conglomerates	$6.55 +0.3%	0.00	$25.01 billion	90,477	128,590
CKISY CK Infrastructure	Utilities	$32.30 -1.5%	0.52	$0.00	209	462
CKX CKX Lands	Finance	$10.67 +0.4%	59.28	$21.83 million	2,754	1,964
CVG Clairvest Group	Financial Services	C$71.00	8.50	C$1.01 billion	0	1,297
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$9.34	20.03	$0.00	0	7,325
CLZNY Clariant	Basic Materials	$8.66 -1.8%	18.57	$0.00	248	1,127
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$3.67 +1.8%	-5.91	$2.42 billion	2.66 million	3.85 million
CKI Clarke	Consumer Cyclical	C$24.80 +2.1%	11.12	C$338.55 million	102	2,488
CKNHF Clarkson	Industrials	$47.41	47.58	$0.00	35	386
CKN Clarkson	Industrials	GBX 3,490 +0.6%	1,431.50	£1.07 billion	21,637	178,550
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$3.35 -4.2%	-1.12	$487.98 million	450,353	593,628
CLAR Clarus	Consumer Discretionary	$3.31 +0.3%	-1.54	$126.73 million	152,242	122,646
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Business Services	$0.94 -4.6%	0.00	$23.26 million	400,850	2.23 million
AIR Clean Air Metals	Basic Materials	C$0.09	-9.00	C$21.30 million	860,799	563,660
CCTC Clean Coal Technologies	Industrials	$0.65	0.00	$0.00	0	390
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$2.92 +1.7%	-3.24	$629.36 million	1.94 million	1.48 million
CPWY Clean Energy Pathways	Energy	$0.00 -90.0%	0.00	$0.00	15,000	4,656
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$1.07	0.00	$0.00	0	855
SWSSW Clean Energy Special Situations	Financial Services	$0.00	0.00	$0.00	0	17,905
CETY Clean Energy Technologies	Energy	$2.60 -4.4%	-2.17	$12.65 million	219,135	179,510
CLH Clean Harbors	Business Services	$231.51 -1.9%	32.52	$12.66 billion	551,276	461,695
CPH2 Clean Power Hydrogen	Industrials	GBX 4.85 -0.1%	-88.57	£24.32 million	1,641	344,573
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$3.25 +19.7%	0.00	$0.00	432,005	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.90 -5.2%	0.00	$0.00	822	1,995
CLSK Cleanspark	Finance	$23.20 +5.6%	27.29	$6.18 billion	45.09 million	41.63 million
CTL CleanTech Lithium	Basic Materials	GBX 5.95 +6.3%	-620.00	£11.90 million	8,338	386,832
GLKFF Cleantek Industries	Industrials	$0.25	-13.51	$0.00	0	5,000
CCO Clear Channel Outdoor	Business Services	$1.37 +1.1%	34.13	$670.97 million	1.59 million	3.21 million
YOU CLEAR Secure	Computer and Technology	$31.62 +1.6%	19.76	$4.14 billion	1.48 million	1.95 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$43.08 +0.4%	0.00	$0.00	42,028	59,194
CLFD Clearfield	Computer and Technology	$37.50 +3.9%	3,750.00	$498.26 million	100,854	99,258
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.95 -0.5%	-1.25	$5.20 million	60,658	2.04 million
CLRO ClearOne	Computer and Technology	$5.67 -1.7%	-0.81	$10.01 million	10,190	46,598
CLPT ClearPoint Neuro	Medical	$24.83 -4.6%	-30.65	$739.97 million	851,222	1.74 million
CLSD Clearside Biomedical	Medical	$4.11 -0.7%	-0.74	$21.71 million	22,546	54,661
CLIR ClearSign Technologies	Industrials	$0.97 -3.7%	-8.80	$52.69 million	240,531	2.29 million
CWAN Clearwater Analytics	Computer and Technology	$18.02 +0.7%	11.34	$5.23 billion	2.79 million	4.35 million
CLW Clearwater Paper	Basic Materials	$19.00 +0.1%	1.58	$305.66 million	147,770	214,350
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$32.27 +2.4%	49.65	$6.38 billion	1.15 million	1.25 million
CWEN.A Clearway Energy	Utilities	$30.27 +9.1%	0.00	$0.00	287,024	202,478
CLNN Clene	Medical	$8.89 +3.5%	-2.36	$86.50 million	40,319	154,550
CLNNW Clene	Medical	$0.01 -39.6%	0.00	$0.00	106,215	12,599
CLF Cleveland-Cliffs	Basic Materials	$13.94 -0.2%	-4.09	$6.91 billion	34.82 million	32.80 million
CLIK Click	Business Services	$7.44 -1.2%	0.00	$8.62 million	55,229	175,688
CLCGY Clicks Group	Medical	$41.55 -0.2%	5.98	$0.00	2,070	7,047
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$3 thousand	0	55,461
CLYM Climb Bio	Medical	$1.94 +3.2%	-2.77	$127.40 million	633,871	651,008
CLMB Climb Global Solutions	Business Services	$140.20 +3.1%	29.09	$627.76 million	59,815	50,775
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.89 -2.7%	0.00	$0.00	2,212	3,221
CLPR Clipper Realty	Finance	$4.06 -2.1%	-3.94	$67.01 million	59,565	65,094
CLON Clontarf Energy	Energy	GBX 0.03 +3.4%	-1,000.00	£2.46 million	6,666	48.07 million
RAAS Cloopen Group	Computer and Technology	$1.24 -4.6%	0.00	$0.00	1,164	N/A
CBGPF Close Brothers Group	Financial Services	$6.50	0.00	$0.00	0	4,567
CBGPY Close Brothers Group	Financial Services	$11.89 +1.8%	5.95	$0.00	211	1,521
CBG Close Brothers Group	Financial Services	GBX 449 +0.1%	-671.15	£675.85 million	13,187	1.58 million
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$1.40 +7.7%	0.00	$23.93 million	9.18 million	359,382
CDL Cloudbreak Discovery	Basic Materials	GBX 0.99 +7.1%	-703.57	£13.83 million	5.37 million	31.09 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.25 +11.1%	277.78	£1.77 million	5,849	1.71 million
NET Cloudflare	Computer and Technology	$218.11 +0.3%	-641.50	$75.81 billion	2.17 million	2.35 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.88 -0.2%	0.00	$0.00	64,416	30,362
GLQ Clough Global Equity Fund	Financial Services	$7.69 +0.4%	0.00	$0.00	44,767	45,539
GLO Clough Global Opportunities Fund	Financial Services	$5.76 +1.4%	0.00	$0.00	271,255	154,781
CLOV Clover Health Investments	Medical	$2.80 +0.4%	-35.00	$1.43 billion	7.47 million	10.63 million
CLPHY CLP	Utilities	$8.51 +0.4%	0.00	$21.41 billion	63,240	80,022
CLPS CLPS Incorporation	Computer and Technology	$1.20 +12.7%	0.00	$29.51 million	54,373	10,030
CLI CLS	Real Estate	GBX 60 -0.3%	-419.58	£238.87 million	210,880	827,157
CLSH CLS Holdings USA	Medical	$144,200.00	-58,833,129.33	$0.00	0	64,929
CLHI CLST	Finance	$0.00 -46.7%	0.00	$40 thousand	52,505	10,843
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMBT CMB.TECH	Transportation	$9.46 +2.3%	7.63	$1.80 billion	1.50 million	2.47 million
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMCX CMC Markets	Financial Services	GBX 216 +0.7%	955.75	£588.57 million	6,161	616,910
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$268.15 +0.4%	25.96	$96.29 billion	1.76 million	1.90 million
CMGO CMG Holdings Group	Business Services	$0.00 +129,900.0%	0.00	$570 thousand	0	68,932
CML CML Microsystems	Computer and Technology	GBX 311.60 +0.5%	-283,272.73	£49.65 million	338	19,130
CMCLF CMOC Group	Basic Materials	$1.96 -0.3%	6.30	$0.00	43,002	18,018
CMS CMS Energy	Utilities	$75.31 +1.3%	22.28	$22.26 billion	1.88 million	2.48 million
CNEY CN Energy Group.	Energy	$2.07 -4.6%	0.00	$6.53 million	6,534	37,764
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$46.31 -1.6%	14.43	$12.74 billion	452,749	512,713
CCNEP CNB Financial	Financial Services	$25.09 +0.2%	0.00	$0.00	361	2,543
CCNE CNB Financial	Finance	$24.46 -0.8%	10.28	$726.56 million	87,048	148,654
CBFC CNB Financial Services	Financial Services	$31.30	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00	-0.10	$0.00	3.65 million	14.34 million
CNF CNFinance	Finance	$4.62 -3.7%	14.90	$32.92 million	6,394	58,308
CNH CNH Industrial	Industrials	$10.25 -0.1%	15.76	$12.83 billion	19.44 million	11.23 million
CNO CNO Financial Group	Finance	$39.47 -1.5%	14.56	$3.88 billion	471,380	794,730
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$9.52 -0.2%	0.00	$5.48 million	13,046	27,629
CNX CNX Resources	Energy	$32.41 +1.7%	54.93	$4.50 billion	1.65 million	2.09 million
NOEM CO2 Energy Transition	Financial Services	$10.21 +0.2%	0.00	$97.70 million	105	2,642
NOEMU CO2 Energy Transition	Finance	$10.60 -0.2%	0.00	$0.00	500	2,261
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.25	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$106.16 -3.0%	32.66	$1.65 billion	150,538	132,947
COA Coats Group	Consumer Cyclical	GBX 78.98 -1.3%	1,628.45	£1.51 billion	285,249	6.66 million
CGGGF Coats Group	Consumer Cyclical	$1.12 -2.6%	0.00	$0.00	118	32,313
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CIEIQ Cobalt International Energy	Energy	$0.03	0.00	$0.00	0	N/A
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 4.43 -0.4%	-6,328.57	£41.12 million	1.19 million	2.29 million
KOF Coca Cola Femsa	Consumer Staples	$81.15 +0.5%	14.21	$135.66 billion	517,444	246,980
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
KO CocaCola	Consumer Staples	$67.03 -0.7%	23.77	$290.54 billion	11.15 million	15.53 million
COKE Coca-Cola Consolidated	Consumer Staples	$126.87 +0.1%	18.93	$11.01 billion	525,015	663,541
CCEP Coca-Cola Europacific Partners	Consumer Staples	$88.78 -1.1%	18.27	$41.39 billion	1.59 million	1.78 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,690 +0.3%	2,002.99	£30.33 billion	733,044	338,169
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.10 +2.1%	0.70	$0.00	662	2,932
CCHGY Coca-Cola HBC	Consumer Staples	$45.43 -0.1%	0.00	$16.97 billion	6,710	11,398
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,408 +0.3%	1,357.77	£12.39 billion	1.43 million	2.10 million
CHEOF Cochlear	Medical	$182.82 0.0%	111.34	$0.00	14	155
CHEOY CochLear	Medical	$91.39 +0.5%	0.00	$11.89 billion	10,025	6,880
COCP Cocrystal Pharma	Medical	$1.05 -1.9%	-0.85	$10.99 million	89,213	351,692
CODA Coda Octopus Group	Computer and Technology	$9.95 +9.6%	33.17	$102.14 million	281,268	74,556
CODAF Codan	Computer and Technology	C$19.07	366.73	C$0.00	0	950
CCNC Code Chain New Continent	Business Services	$5.28 -0.1%	0.00	$9.69 million	36,303	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$6.59 +3.8%	0.00	$289.82 million	38,523	81,182
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.87 -1.1%	0.00	$0.00	31,200	20,550
CDXS Codexis	Medical	$2.74 +8.7%	-3.30	$227.47 million	599,405	577,906
CODX Co-Diagnostics	Medical	$0.38 +3.1%	-0.33	$14.34 million	919,371	2.61 million
CEI Coelacanth Energy	Energy	C$0.82 -2.4%	-41.00	C$436.95 million	99,847	94,681
COEP Coeptis Therapeutics	Medical	$15.29 -1.5%	-2.64	$74.88 million	22,407	69,184
COEPW Coeptis Therapeutics	Medical	$0.02 -11.6%	0.00	$0.00	4,920	67,094
CDE Coeur Mining	Basic Materials	$22.30 +6.2%	60.27	$13.49 billion	13.48 million	17.15 million
JVA Coffee	Consumer Staples	$4.42 -0.2%	13.81	$25.29 million	38,311	80,226
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CGEAF Cogeco Communications	Communication Services	$46.60 +2.9%	10.60	$0.00	621	6,676
CCA Cogeco Communications	Communication Services	C$64.64 +0.3%	8.37	C$2.72 billion	38,490	76,516
CGO Cogeco	Communication Services	C$60.13 -0.5%	6.59	C$571.18 million	12,312	23,005
CGECF Cogeco	Communication Services	$42.83	10.10	$0.00	0	1,164
COGT Cogent Biosciences	Medical	$16.57 +7.4%	-9.31	$1.76 billion	2.08 million	2.07 million
CCOI Cogent Communications	Computer and Technology	$45.10 +2.5%	-9.93	$2.16 billion	706,174	1.29 million
COGNY Cogna Educação	Consumer Defensive	$0.55 +3.9%	0.00	$0.00	5,745	47,545
CGNX Cognex	Computer and Technology	$45.79 +1.2%	64.49	$7.59 billion	1.79 million	1.91 million
CGTX Cognition Therapeutics	Medical	$1.83 +5.2%	-2.73	$127.93 million	1.39 million	2.32 million
CTSH Cognizant Technology Solutions	Computer and Technology	$66.75 -0.8%	13.57	$32.85 billion	2.68 million	4.50 million
CGNT Cognyte Software	Computer and Technology	$8.12 -1.1%	-135.31	$599.08 million	243,299	264,041
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$13.14 +0.2%	0.00	$0.00	39,884	52,948
CNS Cohen & Steers	Finance	$66.63 -0.6%	21.15	$3.42 billion	307,937	278,921
UTF Cohen & Steers Infrastructure Fund	Financial Services	$24.07 +1.0%	0.00	$0.00	536,099	265,815
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$21.46 +0.7%	0.00	$0.00	39,861	68,196
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.33 +1.6%	0.00	$0.00	271,981	331,951
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.22 +1.6%	0.00	$0.00	52,568	70,338
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$21.68 +0.6%	0.00	$0.00	83,256	99,771
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$20.68 +0.3%	0.00	$0.00	15,752	31,299
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$20.10 +0.2%	0.00	$0.00	197,287	113,022
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.89 +1.3%	0.00	$313.36 million	45,261	53,410
COHR Coherent	Business Services	$110.48 +1.0%	-204.58	$17.16 billion	3.11 million	3.24 million
CHRS Coherus Oncology	Medical	$1.78 +4.7%	1.15	$197.59 million	873,432	1.36 million
CHRT Cohort	Industrials	GBX 1,282 +0.2%	2,897.18	£584.98 million	12,007	202,051
COHU Cohu	Computer and Technology	$22.69 +4.7%	-12.13	$1.01 billion	1.26 million	1.26 million
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	264
CCTL Coin Citadel	Financial Services	$0.00 +9,900.0%	0.00	$0.00	1.03 million	217,883
MXRSF Coin Hodl	Basic Materials	$0.45 +7.2%	0.00	$0.00	411,448	10,342
COIN Coinbase Global	Finance	$336.30 -1.5%	32.52	$87.76 billion	7.92 million	10.14 million
CNCK Coincheck Group	Finance	$4.62 +3.4%	0.00	$579.76 million	33,492	31,069
CNSRF CoinShares International	Financial Services	C$16.00	0.00	C$0.00	0	1,108
GCL Colabor Group	Consumer Defensive	C$0.61 -1.6%	-15.25	C$62.23 million	16,675	92,985
CFX Colefax Group	Consumer Cyclical	GBX 880.10 -1.1%	811.90	£51.55 million	1,890	3,834
CLEGF Coles Group	Consumer Defensive	$15.00	0.00	$0.00	0	793
CL Colgate-Palmolive	Consumer Staples	$77.67 -0.9%	21.82	$63.36 billion	5.32 million	6.24 million
CBI Colibri Resource	Basic Materials	C$0.18 +9.4%	-5.83	C$4.04 million	100,000	35,422
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
CAUD Collective Audience	Computer and Technology	$0.03	0.00	$737 thousand	108	7,514
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$18.76 -1.1%	-39.91	C$1.73 billion	217,444	166,415
COLL Collegium Pharmaceutical	Medical	$32.88 +2.2%	31.62	$1.01 billion	537,536	335,434
CIGI Colliers International Group	Finance	$155.06 +1.6%	70.48	$7.56 billion	120,837	111,866
CIGI Colliers International Group	Real Estate	C$217.58 +1.7%	97.57	C$11.06 billion	51,802	54,241
CLGN CollPlant Biotechnologies	Medical	$2.40 +3.4%	-2.12	$29.50 million	65,298	254,591
CAD Colonial Coal International	Basic Materials	C$1.59 -0.6%	-53.00	C$288.92 million	200,985	70,888
CBAN Colony Bankcorp	Finance	$16.79 -1.7%	12.44	$293.14 million	45,092	64,021
CBAN Colony Bankcorp	Finance	$16.79 -1.6%	10.63	$298.06 million	45,092	65,363
CLPBF Coloplast A/S	Medical	$86.23 -2.0%	7.55	$0.00	2,675	382
CLPBY Coloplast A/S	Medical	$8.88 +1.5%	32.89	$0.00	213,076	395,240
APEOF Coloured Ties Capital	Finance	$0.25	6.28	$5.49 million	0	233
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt	Consumer Discretionary	$9.35 0.0%	0.00	$4.66 billion	0	63
CZGZF Colt CZ Group	Industrials	C$37.01	0.00	C$0.00	0	199
COLB Columbia Banking System	Finance	$26.14 -2.2%	10.37	$5.62 billion	5.58 million	5.69 million
CLBK Columbia Financial	Finance	$14.37 -1.8%	239.50	$1.54 billion	125,114	146,693
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$36.55 +1.5%	0.00	$0.00	45,916	45,857
COLM Columbia Sportswear	Consumer Discretionary	$50.99 -0.8%	13.01	$2.82 billion	445,425	641,340
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.35 -3.7%	0.00	$0.00	500	22,798
BRRWU Columbus Circle Capital Corp. I	Financial Services	$10.79 -0.6%	0.00	$0.00	476	131,362
CMCO Columbus McKinnon	Industrials	$15.58 +2.1%	-28.85	$438.35 million	418,356	297,863
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300 thousand	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.21	-19.76	$0.00	0	457
CMCSA Comcast	Consumer Discretionary	$29.72 -0.9%	4.91	$110.73 billion	20.54 million	27.25 million
CCZ Comcast	Consumer Cyclical	$60.50 -0.6%	0.00	$0.00	100	1,063
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	€1.95 billion	0	27,937
CMA Comerica	Finance	$78.69 -1.0%	15.08	$10.22 billion	3.49 million	3.56 million
CMU Comet Industries	Real Estate	C$4.50 +4.7%	-30.00	C$21.58 million	100	7,815
FIX Comfort Systems USA	Construction	$835.47 +0.4%	42.93	$29.35 billion	480,657	342,675
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.18	0.00	$39.07 million	2	1
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620 thousand	206,000	155,458
CBSH Commerce Bancshares	Finance	$56.66 -3.8%	13.49	$7.86 billion	1.46 million	921,421
CCE Commerce Resources	Basic Materials	C$0.18 -20.0%	-18.00	C$38.16 million	861,064	196,626
CMRC Commerce.com	Services	$4.69 +0.4%	-21.32	$377.03 million	696,882	748,279
CBK Commercial Bancgroup	Financial Services	$24.44 -1.0%	0.00	$302.08 million	12,313	145,065
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 2.13	0.12	£63.70 million	1.21 million	912,878
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$2.10 +1.7%	0.56	$0.00	3,735	15,775
CMC Commercial Metals	Basic Materials	$59.59 -1.4%	192.21	$6.76 billion	1.84 million	1.10 million
CEFC Commercial National Financial	Finance	$12.10 -1.2%	7.56	$47.98 million	350	4,688
CNAF Commercial National Financial	Finance	$8.00	12.50	$22.86 million	6,030	2,003
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.57 -0.6%	-1.39	$58.44 million	119,660	112,158
CBK Commerzbank	Financial Services	€30.85 -1.1%	16.00	€37.14 billion	2.44 million	8.87 million
CRZBY Commerzbank	Finance	$35.95 -1.0%	15.98	$43.03 billion	41,507	31,988
CBAUF Commonwealth Bank of Australia	Financial Services	$107.40	20.58	$0.00	0	1,142
CMWAY Commonwealth Bank of Australia	Finance	$108.44 +1.0%	0.00	$179.68 billion	25,675	38,765
CBBI Commonwealth Business Bank	Finance	$11.13	5.86	$0.00	0	2,877
COMM CommScope	Computer and Technology	$15.54 +0.1%	5.84	$3.44 billion	3.08 million	5.09 million
CMTV Community Bancorp.	Finance	$22.52 -0.3%	8.60	$126.22 million	755	1,843
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
ALBY Community Capital Bancshares	Finance	$30.04	8.39	$38.98 million	0	236
CBU Community Financial System	Finance	$57.55 -1.6%	15.68	$3.09 billion	180,433	291,068
CYH Community Health Systems	Medical	$3.08 +3.5%	-2.06	$416.15 million	1.66 million	1.51 million
CHCT Community Healthcare Trust	Finance	$14.10 +1.2%	-36.16	$395.15 million	211,094	231,405
CMHF Community Heritage Financial	Finance	$29.25 -0.8%	10.56	$86.51 million	1,014	1,435
CIBN Community Investors Bancorp	Finance	$20.60	8.96	$0.00	0	11
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$53.19 -5.3%	10.47	$1.02 billion	106,809	65,945
CWBC Community West Bancshares	Finance	$20.79 -0.3%	14.96	$398.87 million	37,646	50,438
CVLT CommVault Systems	Computer and Technology	$172.05 -1.3%	95.58	$7.75 billion	730,243	737,222
CIG Comp En De Mn Cemig ADS	Utilities	$1.96 -0.3%	4.25	$5.61 billion	3.73 million	2.69 million
CODYY Compagnie de Saint-Gobain	Construction	$21.01 +1.4%	0.00	$51.73 billion	152,575	274,231
SGO Compagnie de Saint-Gobain	Industrials	€90.30 +2.0%	0.00	€0.00	1.30 million	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 89.98 -5.4%	16.01	£446.13 million	6,161	452,278
CLPIF Compagnie des Alpes	Consumer Cyclical	$26.29	0.00	$0.00	0	1,300
CFRUY Compagnie Financiere Richemont	Retail/Wholesale	$20.05 +1.4%	0.00	$212.67 billion	1.11 million	411,479
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€26.11 -8.9%	0.00	€0.00	5.86 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$30.28 -6.1%	4.73	$0.00	9,409	1,543
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	$23.18 +1.2%	8.02	$15.66 billion	834,182	995,656
CIG.C COMPANHIA ENERG/S	Utilities	$2.56 -0.4%	0.82	$0.00	14,530	4,287
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELPC Companhia Paranaense de Energia - Copel	Utilities	$8.56 +0.6%	12.05	$9.10 billion	2,588	1,447
ELP Companhia Paranaense de Energia (COPEL)	Utilities	$9.26 -0.2%	54.44	$5.52 billion	151,828	186,319
CCU Compania Cervecerias Unidas	Consumer Staples	$12.12 +2.3%	14.26	$2.19 billion	80,025	134,247
CODI Compass Diversified	Finance	$8.10 -5.9%	-6.32	$647.03 million	3.33 million	2.11 million
CVB Compass Gold	Basic Materials	C$0.17 -5.7%	-11.00	C$17.87 million	22,500	32,515
CPG Compass Group	Consumer Cyclical	GBX 2,501.33 -1.0%	2,911.91	£42.45 billion	18.15 million	8.15 million
CMPGY Compass Group	Retail/Wholesale	$34.37 -1.2%	0.00	$59.05 billion	914,635	460,983
CMP Compass Minerals International	Basic Materials	$19.55 -1.8%	-6.69	$830.02 million	279,512	441,623
CMPS COMPASS Pathways	Medical	$6.83 -0.1%	-3.71	$656.24 million	1.69 million	1.75 million
CMPX Compass Therapeutics	Medical	$4.77 +9.9%	-10.60	$600.15 million	2.07 million	1.85 million
COMP Compass	Computer and Technology	$7.29 +1.3%	-72.84	$3.78 billion	15.79 million	14.96 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$20.53 +0.4%	-12.22	$2.10 billion	564,654	942,268
CMPOW CompoSecure	Industrials	$12.65 +1.6%	0.00	$0.00	6,348	59,806
COM Comptoir Group	Consumer Cyclical	GBX 4.55 -9.0%	-1,978.26	£5.58 million	408	79,259
CGEN Compugen	Medical	$2.06 -2.4%	-9.36	$188.29 million	924,282	503,105
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.66	46.48	€1.17 billion	145,385	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.80	0.00	$0.00	0	649
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$3.67 -17.7%	30.59	$4.87 million	1,180	4,840
CCC Computacenter	Computer and Technology	GBX 2,686 -0.2%	1,833.45	£2.82 billion	2,057	751,892
CMDXF Computer Modelling Group	Computer and Technology	$4.15 +0.0%	11.60	$0.00	15,728	31,646
CMG Computer Modelling Group	Computer and Technology	C$5.80 -0.2%	22.31	C$479.01 million	232,195	209,733
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$22.56 +3.4%	47.23	$0.00	11,791	28,008
CIX CompX International	Industrials	$22.52 -1.0%	14.82	$277.51 million	3,674	6,875
SCOR comScore	Business Services	$7.89 +0.9%	-0.45	$39.22 million	9,072	159,725
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	409
COMS COMSovereign	Computer and Technology	$0.00 -35.5%	0.00	$10 thousand	155	652
CHCI Comstock Holding Companies	Construction	$14.15 +0.1%	9.37	$142.30 million	21,411	24,426
LODE Comstock	Basic Materials	$4.23 -3.4%	-3.53	$157.38 million	3.47 million	1.56 million
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742 thousand	9,000	20,443
CRK Comstock Resources	Energy	$19.27 +0.3%	-80.30	$5.63 billion	1.91 million	3.22 million
CMSYF COMSYS	Industrials	$25.00	0.17	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$3.32 +4.1%	-0.33	$93.77 million	205,384	201,396
CMTX Comtex News Network	Business Services	$5.20	0.00	$0.00	0	N/A
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$18.35 -0.8%	10.42	$8.85 billion	13.22 million	12.79 million
CON Concentra Group Holdings Parent	Medical	$20.32 +0.4%	17.08	$2.59 billion	670,631	844,993
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$44.40 -1.2%	9.39	$2.80 billion	751,760	1.08 million
CNCG Concierge Technologies	Finance	$1.07 +0.9%	-600.45	$0.00	2,689	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$6.94 +15.5%	0.00	$26.09 million	7,989	5,601
CIGL Concorde International Group	Industrials	$2.59 -1.5%	0.00	$58.22 million	26,585	3.16 million
CCRDF Concordia Financial Group	Financial Services	$7.41	0.00	$0.00	0	2,757
CRDIY Concordia Financial Group	Financial Services	$19.93 -6.4%	0.00	$0.00	177	2,576
CLEV Concrete Leveling Systems	Industrials	$0.81 -21.0%	-82.34	$0.00	500	3,549
BBCP CONCRETE PUMPING	Business Services	$6.81 -0.9%	42.57	$353.63 million	99,915	70,587
CCUR Concurrent Computer	Finance	$2,500.00	0.00	$0.00	0	N/A
CNC Concurrent Technologies	Computer and Technology	GBX 220.60 -0.2%	4,185.96	£190.76 million	49,600	349,476
CDR Condor Energies		C$1.70 -0.6%	-24.29	C$115.56 million	33,756	47,268
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.19 -2.6%	-6.33	C$28.49 million	27,660	54,561
CNDT Conduent	Business Services	$2.50 +3.7%	62.52	$380.72 million	1.18 million	1.03 million
CRE Conduit	Financial Services	GBX 348 -0.3%	4,350.00	£544.56 million	633,936	919,210
CDTTW Conduit Pharmaceuticals	Medical	$0.02 -3.9%	0.00	$0.00	73,900	63,123
CFLT Confluent	Computer and Technology	$22.76 -0.1%	-24.21	$7.86 billion	5.53 million	8.34 million
CNFR Conifer	Finance	$1.51 +27.2%	0.62	$18.50 million	582,411	2.63 million
CNFRZ Conifer		$18.50	0.00	$0.00	25	3,093
CFXTF Conifex Timber	Basic Materials	$0.19 -2.4%	0.00	$0.00	8,000	12,256
CFF Conifex Timber	Basic Materials	C$0.24 -2.0%	-0.42	C$9.78 million	145,300	15,678
CNMD CONMED	Medical	$44.52 0.0%	12.61	$1.38 billion	230,423	403,247
CNTB Connect Biopharma	Medical	$1.87 +2.7%	0.00	$101.41 million	68,616	98,281
CNTM Connectm Technology Solutions	Business Services	$0.24 -8.8%	0.00	$5.04 million	94,196	158,437
CNOB ConnectOne Bancorp	Finance	$25.26 -1.7%	29.03	$1.29 billion	202,196	314,282
CNOBP ConnectOne Bancorp	Financial Services	$24.06 -0.4%	0.00	$0.00	7,372	7,352
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.13 -10.4%	-0.01	$2.18 million	476.74 million	119.43 million
COP ConocoPhillips	Energy	$87.67 -0.6%	11.77	$110.12 billion	6.04 million	6.69 million
CNRD Conrad Industries	Aerospace	$27.15 +2.1%	-79.85	$133.48 million	13,755	5,139
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 12.26 -3.8%	-1,201.96	£6.76 million	4,368	342,369
CCSI Consensus Cloud Solutions	Computer and Technology	$27.03 +1.5%	6.51	$505.36 million	120,354	109,053
ED Consolidated Edison	Utilities	$102.31 +0.4%	18.57	$36.75 billion	1.56 million	1.94 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.05	-16.67	C$19.47 million	1.01 million	535,837
CWCO Consolidated Water	Utilities	$36.34 +3.8%	22.43	$557.44 million	100,396	104,569
CNRFF Consorcio ARA SAB	Construction	$0.17	0.00	$0.00	0	200
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$139.01 -1.6%	20.29	$24.90 billion	2.79 million	3.31 million
CEG Constellation Energy	Energy	$403.95 +3.7%	42.17	$121.70 billion	3.53 million	2.55 million
CNSWF Constellation Software	Computer and Technology	$2,826.86 -0.5%	96.55	$0.00	5,239	5,296
CSU Constellation Software	Computer and Technology	C$3,970.35 +0.4%	131.29	C$84.14 billion	52,028	39,894
CSTM Constellium	Industrials	$15.95 +4.1%	83.95	$2.14 billion	1.39 million	1.08 million
ROAD Construction Partners	Construction	$116.00 -6.3%	84.67	$6.95 billion	780,105	435,924
CPSS Consumer Portfolio Services	Finance	$8.11 +8.9%	10.14	$165.57 million	87,225	22,131
CBKM Consumers Bancorp	Financial Services	$24.06	22.09	$0.00	0	1,460
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940 thousand	45,000	69,621
CGO Contango	Energy	GBX 0.71 -5.3%	-105.97	£5.38 million	1.02 million	1.45 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango ORE	Basic Materials	$25.73 -2.5%	-95.29	$342.87 million	174,761	177,555
CNTX Context Therapeutics	Medical	$1.34 -2.9%	-3.72	$123.79 million	745,314	381,984
WISH ContextLogic	Consumer Cyclical	$7.75 -1.5%	-0.65	$189.08 million	53,818	991,637
CTTAY Continental	Auto/Tires/Trucks	$6.24 -1.2%	7.17	$12.62 billion	66,683	85,351
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$63.96 -1.2%	5.96	$0.00	148	374
CON Continental Aktiengesellschaft	Consumer Cyclical	€53.84 -0.8%	0.00	€0.00	585,704	N/A
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$12.32 +5.6%	-5.60	$327.25 million	115,947	178,883
VLRS Controladora Vuela Compania de Aviacion	Transportation	$7.02 +0.6%	-25.98	$812.69 million	309,499	505,201
CTEC ConvaTec Group	Medical	GBX 240.40 +0.8%	2,267.92	£4.83 billion	6.78 million	14.72 million
CNVVY ConvaTec Group	Medical	$12.80 -0.5%	0.00	$0.00	11,420	40,195
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$30.00	0.00	$0.00	0	1,717
CPAAW Conyers Park III Acquisition	Finance	$0.01 +5.6%	0.00	$0.00	128,969	17,917
CLCO Cool	Transportation	$9.64 -0.5%	14.17	$519.84 million	387,068	507,910
CPS Cooper-Standard	Auto/Tires/Trucks	$33.26 +1.0%	20.53	$580.65 million	164,778	168,725
CTK CooTek (Cayman)	Computer and Technology	$0.02	0.00	$0.00	25	N/A
CPA Copa	Transportation	$127.43 -0.5%	8.29	$5.27 billion	212,744	263,962
CPRT Copart	Business Services	$44.56 -0.5%	27.85	$43.33 billion	6.38 million	7.58 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.40 +6.8%	-364.73	C$227.17 million	339,313	87,917
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.17 +2.3%	1.90	$36.66 million	119,641	80,948
CDP COPT Defense Properties	Finance	$28.20 +1.3%	22.03	$3.14 billion	752,347	832,086
CORA Cora Gold	Basic Materials	GBX 9.45 -0.5%	-3,258.62	£45.81 million	181,060	453,138
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 8.97 +2.5%	-292.18	£7.97 million	346,064	127,019
CSNVY Corbion	Basic Materials	$20.50	39.29	$0.00	0	462
CRBP Corbus Pharmaceuticals	Medical	$17.50 +7.7%	-3.68	$199.14 million	354,129	215,774
CSW.A Corby Spirit and Wine	Consumer Defensive	C$13.74 +0.7%	14.31	C$391.16 million	17,454	15,535
CRCL Corcel	Energy	GBX 0.41 -0.2%	-258.75	£24.48 million	628.50 million	31.82 million
CORT Corcept Therapeutics	Medical	$76.81 +6.5%	67.97	$7.60 billion	1.38 million	1.06 million
CRDL Cordel Group	Computer and Technology	GBX 7 +3.7%	-1,707.32	£15.19 million	133,800	282,082
CORD Cordiant Digital Infrastructure	Financial Services	GBX 98.60 +2.7%	717.61	£755.00 million	914,420	1.14 million
CDB Cordoba Minerals	Basic Materials	C$0.88 -1.1%	-4.63	C$81.27 million	500	44,461
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$51.96 +0.4%	23.20	$10.22 billion	2.63 million	2.73 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$11.88 +4.0%	19.17	$536 million	848,254	580,718
CXOXF Core Lithium	Basic Materials	C$0.08 -3.1%	0.00	C$0.00	211,078	48,973
CMT Core Molding Technologies	Industrials	$18.82 +3.2%	17.43	$161.57 million	15,676	28,811
CNR Core Natural Resources	Energy	$91.34 -8.6%	41.90	$5.14 billion	2.07 million	1.02 million
CLABF Core One Labs	Medical	$0.00	0.00	$0.00	1,112	11,503
CORZ Core Scientific	Finance	$19.94 +5.3%	-35.61	$5.82 billion	18.56 million	14.37 million
CORZZ Core Scientific	Computer and Technology	$19.93 +5.2%	0.00	$0.00	184,516	44,303
CRBG Corebridge Financial	Finance	$32.17 -1.3%	-52.73	$17.55 billion	2.80 million	3.50 million
CCRD CoreCard	Business Services	$26.58 -2.6%	26.85	$212.73 million	32,462	46,182
CXW CoreCivic	Finance	$17.99 -1.0%	19.14	$1.95 billion	1.05 million	981,859
CNS Corero Network Security	Computer and Technology	GBX 10.06 -6.4%	-3,353.33	£51.52 million	172,724	342,613
CCAP CORESTATE Capital	Real Estate	€0.31 +0.7%	-0.01	€51.08 million	5,931	N/A
AHIX COREwafer Industries	Computer and Technology	$0.00 +2.2%	0.00	$8.59 million	34,500	23,249
CRWV CoreWeave	Computer and Technology	$139.24 +3.9%	0.00	$65.50 billion	20.56 million	31.67 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$10.61 +0.7%	14.15	$822.74 million	1.70 million	2.46 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$40.00 +2.6%	0.00	$0.00	3,100	3,119
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Investment Fund	Finance	$8.28 -1.4%	0.00	$2.12 billion	1.56 million	1.59 million
CRF Cornerstone Total Return Fund	Finance	$8.04 -1.1%	0.00	$951.24 million	1.61 million	987,404
GLW Corning	Computer and Technology	$86.76 +2.5%	92.30	$72.48 billion	6.43 million	7.59 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 8 -4.3%	1,037.75	£100.28 million	159,887	680,353
CORO Coro Energy	Energy	GBX 0.40 -10.4%	2.47	£3.32 million	6.65 million	1.00 million
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	960	142
CODQL Coronado Global Resources	Basic Materials	$0.23 +16.7%	0.00	$0.00	2,100	38,995
CPAY Corpay	Business Services	$287.49 -0.8%	19.53	$20.47 billion	346,498	447,213
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporacion America Airports	Transportation	$18.10 +1.0%	21.30	$2.93 billion	151,390	279,479
VESTF Corporación Inmobiliaria Vesta	Real Estate	$1.88	12.53	$0.00	0	1,600
VTMX Corporacion Inmobiliaria Vesta	Finance	$26.12 +1.0%	137.47	$22.33 billion	93,075	119,200
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$9.18	49.22	$0.00	0	750
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$8.18 +2.3%	-10.10	$848.30 million	415,056	843,147
CTVA Corteva	Consumer Staples	$61.94 -1.2%	30.22	$42.56 billion	3.55 million	5.45 million
RSPI Cortex Pharmaceuticals	Medical	$0.00 -21.4%	0.00	$1.04 million	135,556	60,316
CRTX Cortexyme	Medical	$1.94 -1.0%	-0.65	$58.49 million	200,668	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.06 +29.2%	-0.23	$12.88 million	10,600	3,966
CJR.B Corus Entertainment	Consumer Cyclical	C$0.09	-0.23	C$17.95 million	192,531	166,582
CRVL CorVel	Business Services	$71.80 -0.3%	37.01	$3.70 billion	133,305	209,556
CRVS Corvus Pharmaceuticals	Medical	$7.69 +9.2%	-7.61	$524.58 million	2.16 million	938,765
CSAN Cosan	Energy	$4.33 +1.1%	3.28	$2.00 billion	1.46 million	2.39 million
CSDXF COSCO SHIPPING Energy Transportation	Energy	$1.06	-3.54	$0.00	0	1,825
CICOF COSCO SHIPPING	Industrials	$1.60	0.00	$0.00	0	3,199
CICOY COSCO SHIPPING	Transportation	$7.86 -0.1%	0.00	$25.12 billion	790	15,361
CMOPF Cosmo Pharmaceuticals	Medical	C$83.05	0.00	C$0.00	0	388
COSM Cosmos Health	Medical	$1.25 +14.2%	-1.21	$33.96 million	1.22 million	1.29 million
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 151.20 -0.1%	1,314.78	£403.10 million	247,191	1.48 million
CMRE Costamare	Transportation	$11.39 +3.3%	4.82	$1.33 billion	531,283	536,900
CSGP CoStar Group	Computer and Technology	$75.19 -0.7%	300.76	$32.08 billion	2.91 million	3.18 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$954.99 +0.9%	52.44	$419.47 billion	2.01 million	2.84 million
CTRA Coterra Energy	Energy	$23.22 +0.0%	11.11	$17.71 billion	14.23 million	10.91 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770 thousand	1,000	20,281
PRM Cott	Financial Services	C$12.20 -1.4%	-6.26	C$14.84 million	3,161	2,194
COTY Coty	Consumer Staples	$4.24 -1.7%	-9.62	$3.76 billion	4.23 million	6.58 million
BASE Couchbase	Computer and Technology	$24.51	-17.38	$1.35 billion	0	1.12 million
CTRYF Country Garden	Real Estate	$0.03	0.06	$0.00	0	16,645
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.82	0.00	C$0.00	0	1,125
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CPNG Coupang	Retail/Wholesale	$31.56 -0.6%	157.79	$57.90 billion	7.67 million	12.53 million
COUR Coursera	Business Services	$10.25 +0.3%	-31.04	$1.65 billion	2.47 million	2.65 million
CUZ Cousins Properties	Finance	$26.61 +0.8%	71.91	$4.43 billion	1.51 million	1.34 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.50 -6.3%	30.01	$43.91 million	17,825	9,866
COV Covalon Technologies	Medical	C$2.18 +1.4%	24.22	C$59.77 million	41,934	26,105
CVLG Covenant Logistics Group	Transportation	$20.86 -0.8%	15.92	$525.91 million	54,826	114,758
CVOSF Coveo Solutions	Computer and Technology	$5.67 -3.5%	0.00	$0.00	16,834	8,728
CVO Coveo Solutions	Computer and Technology	C$7.84 -3.7%	-32.67	C$752.71 million	183,580	141,882
1COV Covestro	Basic Materials	€59.66 +0.5%	-34.49	€11.26 billion	18,413	917,794
COVTY Covestro	Basic Materials	$35.24 +2.7%	-32.63	$12.97 billion	6,596	15,521
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$65.30	22.14	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.71 -6.8%	-5.41	$120.42 million	209,314	126,811
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.30	1.20	$0.00	0	45,033
CPPCY CP ALL Public	Consumer Defensive	$13.17 -2.4%	1.21	$0.00	111	237
CPF CPB	Finance	$28.99 -2.0%	13.00	$798.11 million	110,868	156,322
CVU CPI Aerostructures	Aerospace	$2.50 -1.2%	1.82	$32.97 million	31,028	50,986
PMTS CPI Card Group	Business Services	$15.40 -0.5%	13.75	$175.39 million	19,534	45,216
CPP CPPGroup	Industrials	GBX 117 -0.4%	-221.21	£10.55 million	5,000	12,153
CPSH CPS Technologies	Computer and Technology	$4.40 -6.2%	-36.66	$84.32 million	415,728	495,700
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 305.50 +0.2%	-4,078.77	£196.39 million	15,242	364,158
NCYF CQS New City High Yield	Financial Services	GBX 52.20 +0.4%	1,734.22	£335.39 million	213	1.35 million
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$40.91 -1.1%	19.76	$920.82 million	1.27 million	1.41 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80 thousand	1,200	104,342
CR Crane	Industrials	$180.50 +0.4%	23.91	$10.39 billion	256,705	308,544
CXT Crane NXT	Business Services	$67.49 +0.9%	25.76	$3.84 billion	297,314	544,355
CRW Craneware	Medical	GBX 2,230 +0.9%	4,039.86	£789.64 million	7,473	96,053
CRWRF Craneware	Medical	$32.07	101.17	$0.00	0	600
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,007.50 +0.2%	2,034.74	£2.68 billion	1,407	130,310
CRV Craven House Capital	Financial Services	GBX 0.13	-4,237.29	£483 thousand	0	8,363
CRD.B Crawford & Company	Business Services	$10.02 -0.2%	16.98	$498.39 million	3,706	5,155
CRAWA Crawford United	Industrials	$75.50	17.24	$268.17 million	295	1,471
CRAYF Crayon Group Holding ASA	Computer and Technology	$14.57	0.00	$0.00	0	860
CRTD Creatd	Business Services	$0.22 -15.4%	0.00	$2.62 million	11,941	9,542
VOCL Creatd	Business Services	$0.26 +4.2%	-0.26	$72.37 million	29,503	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$0.51 +0.5%	0.00	$10.82 million	247,561	312,272
CMCT Creative Media & Community Trust Corporation	Finance	$6.65 +2.5%	-0.02	$5.12 million	20,223	21,864
CELZ Creative Medical Technology	Medical	$3.71 +6.9%	-1.17	$8.95 million	81,123	33,613
CREX Creative Realities	Computer and Technology	$2.66 +2.3%	-24.18	$27.35 million	62,647	38,870
CREAF Creative Technology	Computer and Technology	$0.46 -11.7%	0.00	$0.00	5,700	107
CVAS Creative Vistas	Industrials	$0.00	0.00	$0.00	0	2,505
BAP Credicorp	Finance	$254.78 +0.3%	12.08	$20.20 billion	280,787	348,974
CACC Credit Acceptance	Finance	$491.12 -2.6%	14.16	$5.67 billion	213,108	130,884
CRARY Credit Agricole	Finance	$9.73 +0.5%	7.72	$59.02 billion	112,380	189,019
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$25.32 -7.9%	0.18	C$0.00	100	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.90 -0.3%	0.00	$159.50 million	673,444	366,192
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.07 -0.5%	0.00	$215.46 million	530,456	758,931
CDEFF Credito Emiliano		C$16.69	0.00	C$0.00	0	5,381
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.56 +2.4%	16.00	$26.92 million	2,300	4,167
CRDO Credo Technology Group	Computer and Technology	$131.41 +1.3%	196.13	$22.45 billion	6.26 million	6.46 million
CRL Creightons	Consumer Defensive	GBX 29 +5.1%	881.46	£19.87 million	872,739	164,553
CREO Creo Medical Group	Medical	GBX 11.25 +1.1%	-1,125.00	£46.40 million	924,795	1.06 million
CBIO Crescent Biopharma	Medical	$11.29 +8.7%	-0.32	$203.12 million	91,171	135,267
CCAP Crescent Capital BDC	Finance	$13.73 -1.9%	11.44	$0.00	388,984	222,956
CRGY Crescent Energy	Energy	$8.37 +0.1%	-46.47	$2.13 billion	4.35 million	5.00 million
CTX Crescita Therapeutics	Medical	C$0.46 -1.1%	-6.57	C$8.68 million	500	17,659
CRLBF Cresco Labs	Medical	$1.41 +4.1%	-10.81	$480.51 million	690,087	1.08 million
CRST Crest Nicholson	Consumer Cyclical	GBX 173.60 +1.2%	-604.88	£445.02 million	21,728	1.48 million
CRESY Cresud S.A.C.I.F. y A.	Consumer Staples	$9.68 +0.9%	8.42	$588.90 million	229,076	325,811
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.66 -5.0%	0.00	$0.00	2,003	11,610
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$6.18 +2.5%	61.81	$181.92 million	98,032	119,021
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$118.64 -1.2%	24.82	$80.80 billion	2.68 million	4.03 million
CRH CRH	Basic Materials	GBX 8,890 -0.8%	1,863.73	£59.63 billion	829,949	1.14 million
CRCT Cricut	Business Services	$5.51 +2.6%	16.70	$1.14 billion	609,121	710,700
TIDE Crimson Tide	Computer and Technology	GBX 56.50 +2.7%	-363.11	£3.72 million	302	11,082
CWGL Crimson Wine Group	Consumer Staples	$5.12 -2.4%	-511,660.00	$107.87 million	27,507	11,565
CRNX Crinetics Pharmaceuticals	Medical	$44.15 +0.2%	-10.74	$4.15 billion	1.12 million	2.21 million
CRTX CRISM Therapeutics	Basic Materials	GBX 10.38 -5.6%	-235.91	£4.15 million	1,738	65,407
CRSP CRISPR Therapeutics	Medical	$71.82 +3.5%	-13.23	$6.31 billion	2.36 million	2.91 million
CRTO Criteo	Computer and Technology	$20.24 +0.9%	8.47	$1.16 billion	424,495	499,936
CRE Critical Elements Lithium	Basic Materials	C$0.49 -2.0%	-46.36	C$106.75 million	128,660	133,646
CRECF Critical Elements Lithium	Basic Materials	$0.35 -0.3%	-24.99	$0.00	76,752	38,610
CRML Critical Metals	Basic Materials	$22.72 -24.2%	0.00	$3.14 billion	52.51 million	26.74 million
CRMLW Critical Metals	Basic Materials	$12.11 -35.2%	0.00	$0.00	1.21 million	146,696
CRTM Critical Metals	Basic Materials	GBX 10.30 +1.0%	-26.38	£10.48 million	843,304	146,939
CMRS Critical Mineral Resources	Basic Materials	GBX 5.20 +4.0%	-472.73	£7.04 million	535,282	1.11 million
CROX Crocs	Consumer Discretionary	$82.85 -1.3%	22.21	$4.59 billion	1.68 million	2.16 million
CRDA Croda International	Basic Materials	GBX 2,726 +2.1%	1,770.13	£3.81 billion	1.51 million	1.36 million
COIHD Croda International	Basic Materials	$17.73 -1.9%	13.74	$4.56 billion	568,415	2,069
COIHY Croda International	Basic Materials	$17.72 -0.1%	0.00	$4.95 billion	23,656	98,806
CHBH Croghan Bancshares	Financial Services	$49.29 +0.1%	19.18	$0.00	260	1,439
CSSG Croma Security Solutions Group	Industrials	GBX 69 -1.4%	1,561.09	£9.47 million	2,574	14,699
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.86	-24.47	$0.00	0	13,706
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$15.11 +0.1%	-793.26	C$2.81 billion	69,750	191,888
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.58 +2.0%	51.60	$968.72 million	2.11 million	3.06 million
CRON Cronos Group	Medical	C$3.63 +2.0%	72.60	C$1.39 billion	231,627	190,804
CE2 CropEnergies	Basic Materials	€11.50	20.27	€1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.05 +0.4%	-50.19	$425.91 million	403,065	407,532
CRT Cross Timbers Royalty Trust	Energy	$7.45 -0.3%	8.09	$44.82 million	23,050	25,672
CAPL CrossAmerica Partners	Energy	$19.96 -0.5%	17.66	$764.27 million	38,535	30,280
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$13.68 +7.5%	0.00	$83.45 million	2.49 million	3.12 million
CRWD CrowdStrike	Computer and Technology	$489.02 +0.0%	-410.94	$122.70 billion	1.73 million	3.27 million
CRWN Crown Capital Partners	Financial Services	C$0.63 -6.0%	-0.19	C$3.77 million	3,500	1,968
CCI Crown Castle	Finance	$98.13 +0.9%	-9.20	$42.37 billion	1.98 million	2.99 million
CRWS Crown Crafts	Consumer Discretionary	$2.89 -0.1%	-2.98	$30.53 million	24,648	21,895
CRKN Crown ElectroKinetics	Industrials	$0.68 +2.3%	0.00	$1.17 million	4,659	122,129
CCK Crown	Industrials	$90.39 -0.4%	18.99	$10.56 billion	966,326	1.17 million
CRWN Crown Place VCT	Financial Services	GBX 28 -2.4%	1,564.25	£145.18 million	23,436	253,448
CWV Crown Point Energy	Energy	C$0.23	-0.75	C$16.77 million	2,161	9,261
CWVLF Crown Point Energy	Energy	$0.16 +6.7%	-1.06	$0.00	10,000	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.55 +0.2%	-151.62	$36.60 million	3,377	16,994
CYRX CryoPort	Transportation	$10.01 +7.4%	7.53	$466.62 million	959,100	503,854
CRYBF Cryptoblox Technologies	Computer and Technology	$0.04 +12.9%	0.00	$0.00	66,335	35,852
CAP Cryptology Asset Group	Utilities	€18.24	424.19	€2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 150	246.02	£94.38 million	62,479	85,312
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$72.00 -1.4%	0.00	$0.00	300	1,192
LAW CS Disco	Computer and Technology	$6.39 +4.2%	-6.79	$378.48 million	97,088	151,460
CSGS CSG Systems International	Computer and Technology	$64.92 -0.3%	22.46	$1.87 billion	273,907	237,333
CSLLY CSL	Medical	$70.91 +2.8%	0.00	$66.95 billion	57,379	166,929
SPWR CSLM Acquisition	Energy	$1.98 +17.9%	0.00	$139.62 million	3.23 million	1.60 million
CSPI CSP	Computer and Technology	$11.76 +4.1%	-69.17	$111.43 million	11,749	20,996
CSPCY CSPC Pharmaceutical Group	Medical	C$4.69 +4.1%	0.00	C$0.00	3,229	24,422
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSW CSW Industrials	Financial Services	$242.04 +0.5%	28.92	$4.04 billion	142,563	144,230
CSX CSX	Transportation	$36.24 +0.3%	22.37	$67.36 billion	10.63 million	17.32 million
CTA CT Automotive Group	Consumer Cyclical	GBX 35 +6.1%	332.07	£25.76 million	3,442	114,598
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 283	6,274.94	£248.34 million	56,836	41,323
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 119.35 +1.6%	2,646.23	£104.73 million	61,011	72,109
CTPE CT Private Equity Trust	Financial Services	GBX 473.40 -0.1%	6,069.23	£338.50 million	16,944	87,955
CTRRF CT Real Estate Investment Trust	Real Estate	$11.90	0.00	$0.00	0	14,777
CRT.UN CT Real Estate Investment Trust	Real Estate	C$16.27 +0.3%	10.56	C$3.86 billion	92,077	157,086
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 341 +0.9%	3,232.23	£326.81 million	46,961	91,840
CHI CT UK High Income Trust	Financial Services	GBX 105.80 -2.0%	860.16	£122.66 million	5,029	90,937
CHIB CT UK High Income Trust	Financial Services	GBX 98.50 +1.8%	800.81	£114.19 million	2,136	22,374
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$15.89 +0.9%	-13.81	$518.80 million	200,456	367,616
CTPVF CTP	Real Estate	C$19.87	0.00	C$0.00	0	100
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	11,533
MCTR CTRL Group	Business Services	$1.54 -5.5%	0.00	$24.94 million	31,124	170,033
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$39.67 +3.7%	18.71	$1.13 billion	208,273	217,323
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$96.70	0.00	$0.00	0	257
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$23.35 -4.4%	0.00	$0.00	237	801
EVD CTS Eventim AG & Co. KGaA	Communication Services	€79.30 -0.1%	30.41	€7.61 billion	100,163	148,299
CTTOF CTT - Correios De Portugal	Industrials	$8.48	0.00	$0.00	0	7,792
CTTPY CTT Correios de Portugal	Finance	$16.24	21.37	$1.09 billion	0	N/A
CTW CTW Cayman	Services	$2.33 +2.2%	0.00	$142.27 million	129,290	335,854
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$41.13 +0.6%	25.08	$9.33 billion	1.61 million	1.57 million
CUBXF CubicFarm Systems	Industrials	$0.03	0.00	$0.00	8	8,907
CUE Cue Biopharma	Medical	$0.79 -1.6%	-1.40	$61.28 million	263,693	274,818
CUEN Cuentas	Business Services	$0.00 -50.0%	0.00	$0.00	200	5,405
CUSI Cuisine Solutions	Consumer Staples	$18.10 +0.3%	0.00	$0.00	10,775	601
CFR Cullen/Frost Bankers	Finance	$126.81 -1.7%	13.65	$8.30 billion	341,276	345,588
CGEM Cullinan Therapeutics	Medical	$8.63 +11.5%	-2.67	$457.24 million	1.34 million	1.30 million
CULL Cullman Bancorp	Finance	$11.88 +2.9%	23.76	$70.94 million	100	8,821
CULP Culp	Consumer Discretionary	$4.18 +1.2%	-4.31	$52.06 million	5,433	26,114
UPIN Culture Medium	Computer and Technology	$0.00	0.00	$60 thousand	0	2,225
CPIX Cumberland Pharmaceuticals	Medical	$3.44 +1.8%	-15.64	$50.56 million	31,671	29,985
CMI Cummins	Auto/Tires/Trucks	$423.12 +1.6%	19.89	$57.41 billion	821,601	892,122
CMLS Cumulus Media	Consumer Discretionary	$0.14 +13.8%	-0.02	$2.38 million	88,116	191,611
CURLF Curaleaf	Medical	$3.33 +6.0%	-10.41	$2.11 billion	808,995	1.05 million
CURX Curanex Pharmaceuticals	Manufacturing	$0.67 -1.2%	0.00	$0.00	167,722	3.63 million
CTYX Curative Biotechnology	Business Services	$0.01 -4.0%	0.00	$2.80 million	122,001	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 -6.5%	0.00	$7.88 million	15,333	137,240
CURB Curbline Properties	Finance	$22.82 -0.3%	0.00	$2.41 billion	495,866	523,188
CVAC CureVac	Medical	$5.40 +0.7%	5.63	$1.20 billion	355,057	395,056
CURI CuriosityStream	Consumer Discretionary	$4.76 +0.2%	-52.88	$275.17 million	305,487	526,145
CURIW CuriosityStream	Communication Services	$0.01 +3.3%	0.00	$0.00	182,918	73,854
CRIS Curis	Medical	$1.52 -1.3%	-0.31	$19.25 million	82,621	70,564
CURR Currenc Group	Services	$1.78 +3.8%	-1.67	$79.56 million	559,451	160,739
CXI Currency Exchange International	Financial Services	C$24.00 +0.0%	34.78	C$148.94 million	1,325	5,426
CWRK CurrencyWorks	Finance	$0.05 +9.5%	0.00	$0.00	183,415	83,270
CURY Currys	Consumer Cyclical	GBX 144.12 -0.1%	1,517.05	£1.53 billion	15.93 million	6.70 million
DSITF Currys	Consumer Cyclical	$1.92 +0.9%	-101.05	$0.00	2,000	21,461
CW Curtiss-Wright	Aerospace	$556.84 +0.4%	46.99	$20.90 billion	257,261	250,989
CWK Cushman & Wakefield	Finance	$15.91 +2.3%	18.08	$3.60 billion	1.39 million	2.01 million
CREI Custodian Property Income REIT	Real Estate	GBX 78.19 +1.5%	898.70	£360.89 million	192,557	883,141
CTOS Custom Truck One Source	Auto/Tires/Trucks	$6.57 +0.4%	-41.03	$1.48 billion	1.11 million	813,688
CUBI Customers Bancorp	Finance	$66.44 -0.2%	16.44	$2.11 billion	243,431	316,316
CVHL CV	Finance	$0.01 -36.6%	0.00	$720 thousand	23,924	12,635
CVSI CV Sciences	Medical	$0.04 +1.2%	0.00	$7.76 million	180,859	307,375
CVBF CVB Financial	Finance	$18.99 -1.5%	13.10	$2.66 billion	774,499	676,999
CVCG CVC Income & Growth GBP	Financial Services	GBX 120 +0.8%	1,871.90	£295.26 million	245,251	647,562
CVCE CVC Income & Growth	Financial Services	GBX 1.09 +0.5%	17.00	£2.68 million	16,000	85,304
CVV CVD Equipment	Industrials	$4.10 +6.8%	-81.98	$26.43 million	132,381	46,843
CVI CVR Energy	Energy	$34.26 -2.9%	-10.32	$3.55 billion	912,796	1.78 million
UAN CVR Partners	Basic Materials	$90.43 -0.2%	10.87	$1.55 billion	20,034	16,826
CVRX CVRx	Medical	$9.62 +3.4%	-4.58	$243.21 million	217,454	198,851
CVSG CVS Group	Consumer Cyclical	GBX 1,402.37 +0.9%	36,904.39	£1.01 billion	6.21 million	379,528
CVSGF CVS Group	Consumer Cyclical	$16.58	0.00	$0.00	0	830
CVS CVS Health	Medical	$80.75 +1.4%	22.56	$101.03 billion	9.40 million	7.14 million
TITUF CVW CleanTech	Basic Materials	$0.75	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$0.82 -0.1%	-1.06	$19.33 million	2.47 million	967,917
CXAIW CXApp	Computer and Technology	$0.09	0.00	$0.00	47,934	56,123
ECXJ CXJ Group	Consumer Discretionary	$1.90 +81.0%	-95.00	$194.31 million	100	21
CYAN CyanConnode	Computer and Technology	GBX 6.55 -1.5%	-559.83	£23.05 million	123,152	599,499
CYAP Cyber Apps World	Energy	$0.14	-0.41	$598 thousand	0	9,901
CYGIY CyberAgent	Computer and Technology	$6.00	40.00	$6.08 billion	0	N/A
CYAGF CyberAgent	Computer and Technology	$13.00	43.33	$6.58 billion	0	N/A
CYBR CyberArk Software	Computer and Technology	$488.91 -0.5%	-145.08	$24.80 billion	651,497	608,082
CLOQ Cyberloq Technologies	Computer and Technology	$0.22 +5.6%	0.00	$0.00	4,400	17,669
CYBN Cybin	Medical	$6.20 +1.0%	-1.35	$154.66 million	398,546	721,163
CLXPF Cybin	Medical	$6.14 +5.0%	-25.58	$912.39 million	573,682	551,962
CYBN Cybin	Medical	$6.20 +1.0%	-32.63	$156.17 million	398,546	390,161
CYCN Cyclerion Therapeutics	Medical	$2.37	-3.20	$7.91 million	29,074	1.09 million
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Industrials	$0.26 -6.6%	0.00	$14.45 million	6.80 million	31.56 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 136 -8.1%	-1.56	£7.03 million	1,665	68,982
CYM Cymat Technologies	Industrials	C$0.12 +4.3%	-2.00	C$11.50 million	194,396	43,671
CYYNF Cynata Therapeutics	Medical	$0.12	0.00	$21.20 million	0	N/A
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty	Finance	$5.30 -0.2%	6.63	$2.04 billion	2,031	11,844
CTKB Cytek Biosciences	Medical	$4.06 +1.2%	-81.20	$510.17 million	438,007	859,668
CYDY CytoDyn	Medical	$0.29 +4.2%	-28.97	$350.21 million	1.86 million	1.78 million
CYTK Cytokinetics	Medical	$62.80 +2.9%	-12.31	$7.30 billion	2.04 million	2.48 million
GDTC CytoMed Therapeutics	Medical	$2.25	0.00	$24.62 million	135,583	97,017
CTMX CytomX Therapeutics	Medical	$3.41 -0.3%	6.09	$564.00 million	2.13 million	4.76 million
CTSO Cytosorbents	Medical	$0.92 -0.6%	-5.39	$57.85 million	33,767	78,990

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools