Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 173.80 -1.9%	-7.27	£788.38 million	1.33 million	1.12 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$2.40	8.86	$0.00	0	8,369
CFFI C&F Financial	Finance	$63.31 -0.8%	8.39	$205.12 million	40,560	16,735
CHRW C.H. Robinson Worldwide	Transportation	$113.86 -1.3%	25.94	$13.52 billion	2.34 million	1.48 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$22.42 -4.8%	-10.01	$3.01 billion	7.47 million	6.90 million
CISS C3is	Transportation	$3.17 -0.9%	-0.06	$2.25 million	23,014	35,494
CCCC C4 Therapeutics	Medical	$2.12 +3.4%	-1.44	$150.54 million	750,601	1.57 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$27.00	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 46.60 +1.1%	6.10	£118.38 million	168,314	475,373
CABA Cabaletta Bio	Medical	$1.44 -5.3%	-0.57	$73.07 million	935,451	1.19 million
CABO Cable One	Consumer Discretionary	$136.89 +7.0%	-1.55	$770.69 million	417,066	237,652
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$71.99 -0.3%	9.31	$3.87 billion	734,837	371,251
CBR Cabral Gold	Basic Materials	C$0.38	28.50	C$77.53 million	86,364	212,113
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$459.97 -0.1%	21.71	$10.11 billion	380,804	226,748
WHD Cactus	Energy	$39.70 -6.2%	14.98	$3.17 billion	1.22 million	608,921
CADLF Cadeler A/S	Industrials	$5.50	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$20.49 -2.2%	24.99	$1.80 billion	31,910	41,033
CADE Cadence Bank	Finance	$33.88 -2.8%	12.06	$6.17 billion	2.33 million	2.21 million
CDNS Cadence Design Systems	Computer and Technology	$356.97 -2.1%	96.48	$97.27 billion	2.07 million	1.98 million
KDNC Cadence Minerals	Basic Materials	GBX 1.86 +0.8%	-0.94	£5.40 million	186,879	1.07 million
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZIP Cadiz	Utilities	$17.43 +0.8%	0.00	$0.00	2,208	8,737
CDZI Cadiz	Consumer Staples	$3.01 -5.3%	-5.47	$246.45 million	683,110	385,603
CAD Cadogan Energy Solutions	Energy	GBX 2.85 -8.1%	5.13	£8.71 million	10,897	327,728
CDRE Cadre	Industrials	$32.37 -2.1%	34.07	$1.32 billion	286,235	228,954
CVKD Cadrenal Therapeutics	Medical	$10.33 -0.9%	-1.12	$20.35 million	5,251	26,462
CAE CAE	Aerospace	$28.33 -0.7%	31.48	$9.08 billion	458,574	614,012
CAE CAE	Industrials	C$39.11 -1.0%	-37.50	C$12.50 billion	738,783	687,070
CZR Caesars Entertainment	Consumer Discretionary	$25.68 -3.7%	-27.91	$5.34 billion	7.82 million	5.87 million
CSTE Caesarstone	Construction	$1.88 -3.1%	-1.38	$64.95 million	25,600	69,678
CFYN Caffyns	Consumer Cyclical	GBX 475	-10.81	£12.95 million	0	1,537
CRN Cairn Homes	Consumer Cyclical	GBX 184.80 -1.7%	12.93	£1.37 billion	97,462	851,828
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	€0.00	1,935	N/A
CAIXY CaixaBank	Finance	$3.15 +1.6%	0.00	$66.96 billion	306,322	386,295
New Federal Land Rush About to Start? (Ad) A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being quietly opened to the public, and former hedge fund firm manager Whitney Tilson believes this is the best chance in years to turn a small stake into huge gains. He's naming one $10 stock leading this "US: IPO" boom. Click here to see the full story.
CBOX Cake Box	Consumer Defensive	GBX 215	18.85	£87.80 million	158,747	79,108
CHY Calamos Convertible and High Income Fund	Financial Services	$10.82 -1.3%	0.00	$0.00	196,607	254,613
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.23 -0.6%	0.00	$0.00	250,455	231,732
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$20.42 -1.5%	0.00	$0.00	90,782	73,336
CHW Calamos Global Dynamic Income Fund	Financial Services	$7.09 -1.3%	0.00	$0.00	143,857	176,045
CGO Calamos Global Total Return Fund	Financial Services	$11.48 -0.7%	0.00	$0.00	15,885	25,118
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$16.19 +0.3%	0.00	$0.00	20,380	70,305
CSQ Calamos Strategic Total Return Fund	Financial Services	$18.02 -1.7%	0.00	$0.00	281,793	217,419
CVGW Calavo Growers	Consumer Staples	$26.32 +0.1%	45.38	$469.47 million	189,178	199,361
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$4.44 -3.7%	0.00	C$0.00	420	2,947
CALC CalciMedica	Medical	$2.94 -14.5%	-1.88	$41.07 million	105,851	144,987
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 357 -0.8%	0.95	£190.47 million	294,156	407,781
CMCL Caledonia Mining	Basic Materials	GBX 1,490 +2.8%	37.57	£363.48 million	18,112	5,859
CMCL Caledonia Mining	Basic Materials	$19.88 +1.0%	15.29	$382.09 million	120,865	158,439
CAL Caleres	Consumer Discretionary	$13.18 -4.0%	5.49	$445.48 million	693,722	712,246
CFWFD Calfrac Well Services	Energy	$2.91	0.00	$0.00	5,400	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.77 -3.1%	5.00	$0.00	220	7,068
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.88 -2.0%	11.85	C$332.40 million	11,312	67,548
CGY Calian Group	Industrials	C$49.45 -2.1%	52.95	C$587.02 million	20,638	35,853
CLNFF Calian Group	Industrials	$37.40	25.97	$0.00	774	1,872
CWD CaliberCos	Finance	$2.88 -3.0%	-0.16	$2.74 million	9,072	47,501
CXB Calibre Mining	Basic Materials	C$2.99	55.92	C$1.80 billion	0	3.19 million
CXBMF Calibre Mining	Basic Materials	$2.17 -1.8%	-1,022.14	$0.00	1.43 million	648,211
CLDI Calidi Biotherapeutics	Medical	$0.59 -0.9%	0.00	$21.44 million	1.82 million	8.05 million
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
BCAL California BanCorp	Finance	$14.60 -2.6%	16.78	$473.19 million	152,491	156,160
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$18.98	0.00	$170.44 million	0	489
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$0.00	0	N/A
CAOX California Orchard	Consumer Defensive	$500.00	0.00	$0.00	0	100
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CRC California Resources	Energy	$46.83 -2.8%	8.50	$4.18 billion	778,834	917,745
CWT California Water Service Group	Utilities	$46.51 +2.3%	20.31	$2.77 billion	627,834	356,544
CALX Calix	Computer and Technology	$56.05 -1.1%	-140.12	$3.66 billion	612,921	871,101
CJMB Callan JMB	Transportation	$4.80 +0.8%	0.00	$21.33 million	4,829	17,112
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CBL Callidus Capital	Finance	C$22.12	-5.26	C$1.26 billion	0	618
CNX Callinex Mines	Basic Materials	C$0.71 +1.4%	-13.65	C$14.88 million	7,000	14,724
CLLXF Callinex Mines	Basic Materials	$0.53 +8.0%	-0.99	$0.00	78,832	7,732
CLWY Calloway's Nursery	Retail/Wholesale	$2.05	0.00	$13.63 million	0	N/A
CALM Cal-Maine Foods	Basic Materials	$107.88 -2.9%	4.32	$5.29 billion	926,680	1.06 million
CLX Calnex Solutions	Computer and Technology	GBX 47.98 -1.1%	1,061.51	£42.64 million	261,494	91,657
CLMT Calumet	Energy	$15.51 -2.7%	-3.88	$1.34 billion	640,136	699,587
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Energy	$0.03 -7.1%	-0.16	$7.83 million	390,290	639,766
CMBM Cambium Networks	Computer and Technology	$0.78 -9.8%	-0.26	$22.15 million	104,901	1.53 million
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	N/A
New Federal Land Rush About to Start? (Ad) A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being quietly opened to the public, and former hedge fund firm manager Whitney Tilson believes this is the best chance in years to turn a small stake into huge gains. He's naming one $10 stock leading this "US: IPO" boom. Click here to see the full story.
COG Cambridge Cognition	Medical	GBX 25.54 +2.2%	-6.79	£10.69 million	806,623	35,155
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.48 +0.9%	-362.10	£8.28 million	152,692	309,511
CAC Camden National	Finance	$36.60 -2.9%	11.58	$618.17 million	125,765	86,151
CPT Camden Property Trust	Finance	$107.03 -2.0%	74.85	$11.44 billion	2.04 million	884,397
CCO Cameco	Energy	C$100.63 -3.3%	380.21	C$44.29 billion	1.79 million	1.22 million
CCJ Cameco	Basic Materials	$72.97 -2.6%	83.87	$31.77 billion	6.06 million	5.08 million
CAM Camellia	Consumer Defensive	GBX 5,632 -1.2%	-7.66	£155.07 million	47	6,198
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.33 +1.5%	-16.50	C$69.05 million	16,000	39,341
DVDCF Campari Group	Consumer Staples	$7.50 +6.2%	0.00	$9.23 billion	1,000	28,908
CWH Camping World	Auto/Tires/Trucks	$13.91 +0.5%	-69.55	$1.42 billion	3.71 million	2.30 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$95.50 +1.4%	36.59	$4.35 billion	488,703	356,337
CAN Canaan		GBX 249.90 +3.7%	0.00	£0.00	584,183	5.13 million
CAN Canaan	Finance	$0.66 -4.5%	-0.65	$245.78 million	49.10 million	58.27 million
CCORF Canaccord Genuity Group	Financial Services	$7.89	10.17	$0.00	0	16,807
CF Canaccord Genuity Group	Financial Services	C$10.49 -2.5%	-43.95	C$1.07 billion	56,945	149,637
CNNEF Canacol Energy	Energy	$1.47 -2.0%	-10.50	$50.11 million	2,359	6,905
CNE Canacol Energy	Energy	C$2.06 -1.9%	2.22	C$50.07 million	32,265	27,769
CCB Canada Carbon	Basic Materials	C$0.01 -33.3%	-1.00	C$2.05 million	38,000	204,287
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452 thousand	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$11.27 +2.9%	33.15	$1.09 billion	2.18 million	1.56 million
GOOS Canada Goose	Consumer Cyclical	C$15.55 +2.6%	20.78	C$1.51 billion	298,859	274,315
CNC Canada Nickel	Basic Materials	C$0.80	-16.29	C$144.69 million	143,461	319,564
CONE Canada One Mining	Basic Materials	C$0.03 -14.3%	-1.50	C$1.37 million	255,856	54,733
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$31.80 -1.1%	10.83	$0.00	25,062	40,666
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$43.73 -1.2%	-136.66	C$7.31 billion	422,827	493,498
BK Canadian Banc	Financial Services	C$12.42 -1.6%	5.99	C$426.83 million	205,840	119,032
RIINF Canadian Critical Minerals	Basic Materials	$0.02 -14.2%	1.82	$5.44 million	288,900	179,594
CGI Canadian General Investments	Financial Services	C$39.74 -2.1%	5.13	C$836.23 million	11,500	7,093
CGI Canadian General Investments	Financial Services	GBX 2,217.20 -1.0%	4.94	£804.61 million	17,156	4,429
CGC Canadian Gold	Basic Materials	C$0.30	-9.83	C$54.68 million	435,595	99,574
CM Canadian Imperial Bank of Commerce	Finance	$71.80 +0.5%	12.62	$66.88 billion	989,853	1.34 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$99.07 +0.0%	13.08	C$92.69 billion	1.98 million	3.74 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$12.74 +3.2%	-117.96	C$303.90 million	473	2,777
LFE Canadian Life Companies Split	Financial Services	C$6.21 -1.3%	4.73	C$62.06 million	58,996	48,679
CNR Canadian National Railway	Industrials	C$128.04 -1.0%	13.84	C$80.22 billion	1.31 million	1.35 million
CNI Canadian National Railway	Transportation	$92.82 -0.7%	17.85	$58.15 billion	2.05 million	1.82 million
CNQ Canadian Natural Resources	Energy	$30.99 -2.2%	12.15	$64.79 billion	4.23 million	4.43 million
CNQ Canadian Natural Resources	Energy	C$42.72 -2.6%	11.86	C$89.65 billion	5.34 million	13.88 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848 thousand	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$72.89 -0.9%	22.71	$66.91 billion	3.54 million	3.10 million
CP Canadian Pacific Kansas City	Industrials	C$100.56 -1.3%	26.55	C$93.99 billion	1.61 million	1.62 million
CSIQ Canadian Solar	Energy	$11.32 -1.5%	-22.64	$758.10 million	838,122	1.12 million
SPI Canadian Spirit Resources	Energy	C$0.02	-2.00	C$5.76 million	1,000	93,000
New Federal Land Rush About to Start? (Ad) A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being quietly opened to the public, and former hedge fund firm manager Whitney Tilson believes this is the best chance in years to turn a small stake into huge gains. He's naming one $10 stock leading this "US: IPO" boom. Click here to see the full story.
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	367
CTC.A Canadian Tire	Consumer Cyclical	C$184.03 -0.8%	26.87	C$9.61 billion	507,163	302,938
CTC Canadian Tire	Consumer Cyclical	C$260.00 +1.1%	14.92	C$9.95 billion	250	482
CDNAF Canadian Tire	Consumer Cyclical	$133.74 -0.6%	17.87	$0.00	4,343	14,113
CDNTF Canadian Tire	Consumer Cyclical	$193.33	25.83	$0.00	0	94
CDUAF Canadian Utilities	Utilities	$28.01 +1.3%	10.84	$0.00	5,461	15,796
CU Canadian Utilities	Utilities	C$38.73 +0.4%	20.93	C$7.91 billion	523,232	539,095
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
IZCFF Canadian Zeolite	Basic Materials	$0.01	-1.12	$0.00	0	594
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.45 -2.2%	-13.64	C$55.22 million	964	36,911
CVVUF CanAlaska Uranium	Basic Materials	$0.68 -4.6%	20.55	$0.00	27,272	96,245
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.10 -13.0%	13.01	C$11.28 million	22,500	37,608
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€22.75 -11.7%	19.13	€705.56 million	374,682	91,248
CCCMF Cancom	Computer and Technology	$28.20	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$6.29 -2.5%	-4.69	$315.13 million	592,013	1.01 million
CANX CANEX Metals	Basic Materials	C$0.07	-28.19	C$8.57 million	74,000	106,991
CANF Can-Fite BioPharma	Medical	$0.66 -2.0%	-0.37	$2.32 million	244,627	217,568
CFPZF Canfor	Basic Materials	$9.83 +0.0%	7.87	$0.00	3,859	23,076
CFP Canfor	Basic Materials	C$13.49 -0.7%	-2.24	C$1.62 billion	231,559	156,250
CFX Canfor Pulp Products	Basic Materials	C$0.64 -3.0%	-0.24	C$42.79 million	49,000	16,112
CFPUF Canfor Pulp Products	Basic Materials	$0.50	0.43	$0.00	500	6,244
CANG Cango	Computer and Technology	$4.45 -7.5%	-222.39	$461.82 million	588,482	817,035
CML CaNickel Mining	Basic Materials	C$0.03 +25.0%	-0.07	C$938 thousand	16,006	25,745
ICE Canlan Ice Sports	Consumer Cyclical	C$4.24 -0.2%	117.81	C$56.55 million	9,099	2,393
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	1.09 million	6.86 million
CBDS Cannabis Sativa	Medical	$0.04 +1.7%	-0.79	$0.00	338,742	1.07 million
CSUI Cannabis Suisse	Medical	$0.01	0.00	$0.00	0	24,490
CBWTF Cannabis Wheaton Income	Finance	$0.10 +4.5%	10.01	$133.53 million	630,389	1.59 million
BLOZF Cannabix Technologies	Business Services	$0.42 -0.9%	-21.11	$50.27 million	54,783	70,908
CNNE Cannae	Finance	$20.71 -3.2%	-3.94	$1.30 billion	531,795	636,135
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	0	387
CGRW CannaGrow	Industrials	$0.03 +45.0%	0.00	$0.00	80,306	32,199
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK Cannasys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL Cannlabs	Medical	$0.00	0.00	$0.00	2,100	1,113
ENDTF Canoe EIT Income Fund	Finance	C$11.13	3.16	C$1.33 billion	1	2,130
CAJPY Canon	Manufacturing	$29.02 +1.9%	23.22	$28.67 billion	44,646	94,246
WEED Canopy Growth	Medical	C$1.46 +2.1%	-0.21	C$234.87 million	1.41 million	1.81 million
CGC Canopy Growth	Medical	$1.05 +1.9%	-0.26	$215.41 million	6.96 million	9.87 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$5.32	0.00	C$0.00	0	221
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$16.10	0.00	C$211.55 million	1,828	5,682
CNTMF Cansortium	Medical	$0.07 -4.4%	0.00	$0.00	36,052	203,331
ROX Canstar Resources	Basic Materials	C$0.06 -8.3%	-6.32	C$7.96 million	10,000	76,235
USAT Cantaloupe	Manufacturing	$11.07	-23.06	$786.85 million	1.27 million	291,261
CTLP Cantaloupe	Business Services	$11.07	14.01	$811.32 million	1.27 million	1.59 million
Think you missed gold’s boom? Think again (Ad) If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because there's a $15 fund tied directly to gold's surge that's still paying massive income… Up to 64% annually — with payouts every 30 days. Click here to see how to secure the next payout before it's too late.
CTM Canterra Minerals	Basic Materials	C$0.09	-4.50	C$25.11 million	513,554	265,838
CD Cantex Mine Development	Basic Materials	C$0.18 +9.1%	-3.84	C$23.60 million	84,214	98,872
CEPT Cantor Equity Partners II	Financial Services	$10.70 -0.5%	0.00	$327.21 million	135,000	226,163
CAEP Cantor Equity Partners III	Financial Services	$10.55 +0.7%	0.00	$322.62 million	35,095	225,072
CEP Cantor Equity Partners	Financial Services	$26.50 -8.7%	0.00	$339.20 million	344,339	690,910
CEPO Cantor Equity Partners	Financial Services	$10.90 -0.5%	0.00	$277.95 million	382,265	1.24 million
CDA Canuc Resources	Energy	C$0.05	-4.50	C$7.20 million	50,000	76,276
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527 thousand	62,000	13,691
CGEMY Cap Gemini	Business Services	$28.79 -3.1%	0.00	$24.67 billion	134,848	487,488
CCOEF Capcom	Communication Services	$28.50 -1.1%	1.09	$0.00	223	31,476
CCOEY Capcom	Consumer Discretionary	$13.21 +2.7%	30.02	$14.08 billion	28,357	24,356
CAP Capgemini	Computer and Technology	€124.45 -4.9%	0.00	€0.00	640,501	571,417
CTAGY CAPITA	Business Services	$14.50	0.00	$414.56 million	0	N/A
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CPI Capita	Industrials	GBX 288 -5.3%	-119.28	£4.87 billion	880,055	450,961
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.09	0.00	$0.00	0	4,718
CBNK Capital Bancorp	Finance	$30.91 -1.8%	11.58	$514.96 million	79,446	60,516
CCBG Capital City Bank Group	Finance	$38.50 -2.8%	11.26	$656.81 million	48,774	39,981
CCEC Capital Clean Energy Carriers	Transportation	$22.36 -3.2%	7.01	$1.31 billion	14,557	86,966
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,845 -0.1%	19.70	£901.05 million	18,341	44,282
CAPD Capital	Basic Materials	GBX 92.60 -1.7%	7.79	£226.29 million	38,207	275,490
CMET Capital Metals	Basic Materials	GBX 2.84 -5.5%	-14.33	£13.16 million	89,943	412,815
COF Capital One Financial	Finance	$207.47 -3.5%	106.40	$79.49 billion	4.79 million	4.06 million
CPXWF Capital Power	Utilities	$40.91 -2.9%	43.51	$0.00	89,073	47,045
CPX Capital Power	Utilities	C$56.51 -2.7%	13.43	C$7.98 billion	767,201	858,978
CPTP Capital Properties	Finance	$11.20	0.00	$73.92 million	0	713
CSWCZ Capital Southwest		$25.35 -0.6%	0.00	$0.00	2,466	4,044
CSWC Capital Southwest	Finance	$22.49 -1.4%	15.20	$1.21 billion	480,610	527,143
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.20 +1.1%	12.11	$0.00	745	24,268
ATTRF CapitaLand Ascott Trust	Real Estate	$0.69	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.58	0.00	C$0.00	0	18,233
ACNDF CapitaLand India Trust	Real Estate	C$0.92 +5.6%	13.40	C$0.00	5,175	12,951
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.70	9.54	$0.00	0	9,573
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$2.00	0.00	$0.00	0	133
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.10	0.00	$0.00	0	8,075
CKHGY Capitec Bank	Financial Services	$96.26 -1.0%	11.05	$0.00	745	2,384
CFFN Capitol Federal Financial	Finance	$5.73 -4.8%	12.19	$760.94 million	803,091	686,091
CPRI Capri	Retail/Wholesale	$17.00 -6.5%	-1.71	$2.00 billion	4.42 million	2.49 million
CAPR Capricor Therapeutics	Medical	$7.90 -3.4%	-5.56	$360.87 million	1.79 million	3.04 million
CNE Capricorn Energy	Energy	GBX 226.50	-2.25	£200.13 million	17,743	57,548
CRNCY Capricorn Energy	Energy	$6.21	0.00	$218.93 million	22	108
CRNLF Capricorn Metals	Basic Materials	C$5.88	0.00	C$0.00	88	734
CV CapsoVision	Manufacturing	$3.91 +1.0%	0.00	$181.21 million	50,843	127,238
CSCCF Capstone Copper	Basic Materials	C$5.91 +4.6%	0.00	C$0.00	512,291	226,316
CS Capstone Copper	Basic Materials	C$8.17 +5.1%	-209.16	C$4.37 billion	4.80 million	2.61 million
CAPC Capstone Cos.	Industrials	$0.03 -7.6%	-3.40	$1.69 million	15,105	91,025
CAPS Capstone	Medical	$1.44 -13.3%	0.00	$228 thousand	177,609	441,125
CAPS Capstone Therapeutics	Medical	$1.44 -13.3%	0.00	$230 thousand	177,609	99,506
CPIVF Captiva Verde Wellness	Medical	$0.02	0.00	$0.00	0	47,365
CAPT Captivision	Manufacturing	$1.25 -3.8%	0.00	$38.26 million	198,416	478,848
CPX CAP-XX	Computer and Technology	GBX 0.32 +0.6%	-0.77	£35.49 million	80.76 million	123.11 million
CSXXY CAR Group	Communication Services	$48.28 -1.2%	149.15	$0.00	236	1,868
CACO Caravelle International Group	Business Services	$0.33 +2.5%	0.00	$17.42 million	1.96 million	114,005
HTCO Caravelle International Group	Business Services	$0.33 +2.5%	0.00	$38.92 million	1.92 million	921,645
COOSF Carbios SAS	Basic Materials	$9.31 -1.9%	0.00	$0.00	110	809
CRRTQ Carbo Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBOD Carbon Energy	Energy	$0.15	0.00	$311 thousand	0	2,171
CRBO CARBON ENERGY	Energy	$0.15	0.00	$0.00	0	N/A
CREVW Carbon Revolution Public	Consumer Cyclical	$0.03 +1.0%	0.00	$0.00	2,000	39,541
CREV Carbon Revolution Public	Auto/Tires/Trucks	$3.67 -3.7%	0.00	$6.94 million	54,854	639,792
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.44 -3.3%	0.00	$0.00	7,000	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.44 -3.3%	-0.70	$23.21 million	7,000	10,871
CAR Carclo	Consumer Cyclical	GBX 47.40	-10.55	£34.80 million	459,742	298,662
CARD Card Factory	Consumer Cyclical	GBX 101.20 -1.4%	8.58	£352.18 million	1.82 million	1.59 million
CRFCF Card Factory	Consumer Cyclical	$1.28	0.00	$0.00	0	5,500
CBSC Cardiac Biotech Solutions	Medical	$0.04 +1.5%	0.00	$6.53 million	53,960	21,781
CRDF Cardiff Oncology	Medical	$2.64 +11.4%	-3.03	$175.64 million	5.87 million	3.05 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	100	647
CRLFF Cardinal Energy	Energy	$5.11 -1.4%	2.81	$0.00	50,919	73,455
CJ Cardinal Energy	Energy	C$7.04 -2.1%	10.88	C$1.12 billion	692,432	717,288
CAH Cardinal Health	Medical	$155.97 +0.5%	24.33	$37.23 billion	1.59 million	1.71 million
CDIO Cardio Diagnostics	Medical	$3.88 -6.3%	0.00	$6.75 million	44,385	39,068
CDIOW Cardio Diagnostics	Medical	$0.01	0.00	$0.00	0	26,356
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	213,010	74,241
CRDL Cardiol Therapeutics	Medical	$1.38 -7.4%	-4.06	$114.10 million	795,076	407,543
CRDL Cardiol Therapeutics	Medical	C$1.91 -7.3%	-3.75	C$158.49 million	143,893	80,346
CRTPF Cardiol Therapeutics	Medical	$1.44 +2.9%	0.00	$0.00	171,960	67,097
CDLX Cardlytics	Business Services	$1.88 -7.8%	-0.53	$98.70 million	889,076	1.95 million
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$2.31 -2.9%	-10.50	$97.76 million	159,688	173,234
CCLDO CareCloud	Medical	$20.17 +1.4%	0.00	$0.00	7,055	7,901
CDNA CareDx	Medical	$12.22 -0.5%	10.63	$680.41 million	970,322	2.23 million
CHHHF CareRx	Medical	$2.04 -1.0%	0.00	$0.00	100	2,689
CTRE CareTrust REIT	Finance	$32.01 +0.7%	40.52	$6.14 billion	1.66 million	1.75 million
CTRE CareTrust REIT	Finance	$32.01 +0.7%	34.79	$6.14 billion	1.66 million	1.80 million
CRVW Careview Communications	Medical	$0.02 +5.0%	0.00	$0.00	53,000	71,300
CRGX CARGO Therapeutics	Medical	$4.49 +0.4%	-0.97	$207.03 million	673,476	3.21 million
CGJTF Cargojet	Industrials	$69.99 -2.7%	-280.01	$0.00	445	5,665
CJT Cargojet	Industrials	C$96.70 -2.3%	678.65	C$1.55 billion	44,479	89,207
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$31.86 -2.9%	91.03	$3.33 billion	753,343	739,039
CUP.U Caribbean Utilities	Utilities	C$12.92 -0.6%	12.67	C$495.74 million	1,006	2,431
CUPUF Caribbean Utilities	Utilities	$13.21	18.96	$0.00	0	2,199
CRBU Caribou Biosciences	Medical	$1.95 -3.9%	-1.20	$181.35 million	1.25 million	2.00 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.31 -3.3%	-0.20	$13.02 million	357,487	632,129
AFX Carl Zeiss Meditec	Medical	€46.26 -4.9%	24.72	€4.31 billion	200,321	94,405
CZMWY Carl Zeiss Meditec	Medical	$53.51 -3.6%	58.16	$0.00	3,607	4,074
CSL Carlisle Companies	Multi-Sector Conglomerates	$352.47 -0.6%	19.69	$15.07 billion	975,100	540,258
CABGY Carlsberg AS	Consumer Staples	$25.46 +2.0%	0.00	$17.09 billion	51,070	59,519
CG Carlyle Group	Finance	$58.71 -3.2%	19.90	$21.20 billion	2.86 million	2.43 million
CGBD Carlyle Secured Lending	Finance	$13.70 -0.7%	10.15	$698.11 million	403,125	420,306
KMX CarMax	Retail/Wholesale	$55.98 -1.1%	15.46	$8.40 billion	3.83 million	3.06 million
CTCX Carmell	Medical	$2.83 -3.1%	0.00	$59.16 million	14,980	4.65 million
CVONF Carnarvon Energy	Energy	C$0.07	4.12	C$0.00	0	32,188
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Cyclical	GBX 1,994.50 -4.4%	18.08	£36.04 billion	801,595	6.47 million
CUK Carnival	Consumer Discretionary	$26.55 -2.4%	14.35	$5.00 billion	2.46 million	2.14 million
CCL Carnival	Consumer Discretionary	$29.06 -2.4%	15.71	$33.92 billion	26.86 million	20.90 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.84 +0.6%	-0.98	$49.13 million	379,782	364,351
CRS Carpenter Technology	Basic Materials	$257.87 +3.4%	34.75	$12.84 billion	1.94 million	948,309
CA Carrefour	Consumer Defensive	€12.35 -1.8%	0.00	€0.00	2.66 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$2.90 +0.7%	0.00	$10.68 billion	94,127	309,049
CSV Carriage Services	Consumer Staples	$45.22 +0.7%	15.12	$709.50 million	81,082	70,109
CARR Carrier Global	Construction	$66.90 -2.5%	14.58	$56.93 billion	5.45 million	5.09 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 150 +3.4%	-107.63	£146.05 million	131,394	108,959
CARS Cars.com	Retail/Wholesale	$12.43 -3.5%	18.27	$789.36 million	687,228	682,669
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$16.94 -2.5%	12.46	$392.33 million	79,510	80,189
CRI Carter's	Consumer Discretionary	$23.62 -2.6%	6.27	$860.48 million	1.64 million	1.85 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RNAC Cartesian Therapeutics	Medical	$12.33 -3.7%	-0.23	$319.96 million	77,855	75,532
ECR Cartier Resources	Basic Materials	C$0.13 -1.5%	-27.46	C$46.67 million	385,995	188,718
CRTIF Cartier Silver	Basic Materials	$0.10	0.00	$0.00	1	22,043
CVNA Carvana	Retail/Wholesale	$368.39 -5.6%	92.33	$78.89 billion	5.04 million	3.16 million
CARV Carver Bancorp	Finance	$1.98 -6.6%	-0.75	$10.04 million	53,499	75,315
CASA Casa Minerals	Basic Materials	C$0.05 -9.1%	-5.00	C$3.39 million	416,500	58,984
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	3,000	45,612
CADNF Cascades	Consumer Cyclical	$6.57	-6.57	$0.00	24,872	12,721
CAS Cascades	Consumer Cyclical	C$9.00 -0.3%	-12.14	C$910.36 million	250,424	246,657
CWST Casella Waste Systems	Business Services	$102.98 -5.3%	572.11	$6.54 billion	1.13 million	437,617
CASY Casey's General Stores	Retail/Wholesale	$522.78 +0.5%	35.71	$19.44 billion	199,892	284,983
CASI CASI Pharmaceuticals	Medical	$1.29 -0.8%	-0.51	$15.87 million	14,078	79,109
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOY Casio Computer	Computer and Technology	$81.65 +2.9%	48.89	$1.94 billion	6	30
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	7,500
CASP Caspian Sunrise	Energy	GBX 2.15	5.72	£60.67 million	0	774,157
CASS Cass Information Systems	Computer and Technology	$39.63 -0.9%	21.31	$529.46 million	69,635	64,753
SAVA Cassava Sciences	Medical	$2.12 +1.0%	-1.41	$102.42 million	547,139	822,388
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$11.24	1.71	$0.00	0	992
CTM Castellum	Business Services	$1.12 -5.9%	-10.18	$96.37 million	2.77 million	3.43 million
CGL Castelnau Group	Financial Services	GBX 78.33 -1.5%	2.68	£254.29 million	56,712	56,957
CGS Castings	Industrials	GBX 289 +0.9%	7.60	£126.69 million	9,312	54,880
CSTL Castle Biosciences	Medical	$14.65 -3.3%	-77.11	$422.95 million	421,590	378,541
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.16 -0.5%	2.14	$20.87 million	49,685	35,610
CLST Catalyst Bancorp	Finance	$12.30 -1.5%	21.58	$51.41 million	135	2,233
CMX Catalyst Media Group	Consumer Cyclical	GBX 55	366.67	£11.57 million	430	3,138
CPRX Catalyst Pharmaceuticals	Medical	$21.12 -1.0%	13.45	$2.58 billion	999,536	1.26 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.22 -1.8%	0.00	£852 thousand	2.08 million	52.33 million
CAT Caterpillar	Industrials	$428.85 -2.1%	20.90	$202.01 billion	4.03 million	2.74 million
CATY Cathay General Bancorp	Finance	$44.83 -0.9%	10.83	$3.14 billion	573,316	474,813
CPCAY Cathay Pacific Airways	Transportation	$7.35 -2.5%	0.00	$9.61 billion	132	2,519
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.04 -12.6%	0.00	$0.00	346,779	241,415
CETEF Cathedral Energy Services	Energy	C$3.41 -4.2%	-45.05	C$0.00	200	1,212
VTAK Catheter Precision	Medical	$0.17 +11.3%	0.00	$1.91 million	1.25 million	1.96 million
CATO Cato	Retail/Wholesale	$2.79 -1.2%	-2.06	$54.98 million	30,517	41,937
CAVA CAVA Group	Retail/Wholesale	$84.34 -4.2%	70.28	$9.75 billion	2.11 million	3.44 million
CVCO Cavco Industries	Construction	$422.81 +4.7%	18.33	$3.42 billion	196,742	136,882
CAV Cavendish Financial	Financial Services	GBX 12.48 -4.0%	-10.98	£40.60 million	816,531	511,005
CVAT Cavitation Technologies	Industrials	$0.03 +2.1%	-2.03	$0.00	974,054	433,242
CAVR Cavu Resources	Energy	$0.00	0.00	$765 thousand	565,466	6.96 million
CAPN Cayson Acquisition	Financial Services	$10.37	0.00	$81.20 million	36	6,856
CBFV CB Financial Services	Finance	$30.81 -2.7%	14.33	$154.67 million	18,590	21,284
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 +50.0%	0.00	$0.00	8.80 million	20.85 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	12.63 million	29.78 million
YCBD cbdMD	Business Services	$0.86 -4.1%	0.00	$7.66 million	21,926	63,476
CBZ CBIZ	Business Services	$61.74 +1.0%	35.48	$3.33 billion	1.90 million	760,846
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.68 -4.2%	0.00	$18.81 million	166,586	149,979
CBOE Cboe Global Markets	Financial Services	$247.77 +28.1%	127.71	$20.41 billion	1.78 million	876,595
CBOE Cboe Global Markets	Finance	$247.79 +2.8%	34.32	$25.95 billion	1.33 million	877,771
IGR CBRE Global Real Estate Income Fund	Financial Services	$4.81 -0.6%	0.00	$0.00	808,245	682,193
CBRE CBRE Group	Finance	$153.89 -1.2%	43.11	$45.79 billion	1.83 million	1.66 million
CBS.A CBS	Consumer Cyclical	$19.61 +2.7%	2.54	$7.35 billion	124,895	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 198 +1.0%	4.38	£266.29 million	182,754	200,991
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.66 -6.2%	0.00	$137.45 million	1.19 million	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.70	-0.91	$4.61 million	0	9,213
CCCS CCC Intelligent Solutions	Computer and Technology	$9.73 +0.6%	486.74	$6.41 billion	19.33 million	7.50 million
CCDBF CCL Industries	Consumer Cyclical	$55.23 -1.2%	10.13	$0.00	6,356	7,916
CCL.A CCL Industries	Consumer Cyclical	C$77.80	20.69	C$914.15 million	0	225
CCL.B CCL Industries	Consumer Cyclical	C$76.16 -1.7%	20.26	C$12.72 billion	168,740	294,617
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$0.92 -4.2%	19.90	C$39.56 million	1,100	10,299
CCTG CCSC Technology International	Computer and Technology	$1.07 -1.8%	0.00	$12.39 million	4,540	4,336
CCURD CCUR	Computer and Technology	$1,940.00	-8,818.18	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$70.12	0.00	$0.00	8	344
OTGLY CD Projekt	Communication Services	$16.82 +0.2%	0.00	$0.00	4,923	12,889
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.68 -8.9%	0.00	$8.32 million	87,264	138,552
CDTI Cdti Advanced Materials	Business Services	$0.46	0.00	$2.08 million	0	9,306
CDW CDW	Computer and Technology	$168.86 -3.2%	20.92	$22.24 billion	1.17 million	835,033
CEAD CEA Industries	Construction	$21.30 -21.2%	-4.88	$17.08 million	477,265	11,794
CEADW CEA Industries	Industrials	$0.17 -0.2%	0.00	$0.00	194,208	26,853
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689 thousand	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$1.46	0.46	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$45.13 +0.4%	31.56	$1.59 billion	887,920	360,976
MTTRY Ceconomy	Consumer Discretionary	$0.93 -9.3%	18.60	$2.26 billion	11,761	8,861
MTAGF Ceconomy	Consumer Cyclical	$4.96	12.72	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	€1.59 billion	0	1,597
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.26	0.06	£448 thousand	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.14 -20.0%	-0.35	£818 thousand	496.92 million	39.37 million
CEL Celadon Pharmaceuticals	Medical	GBX 13.40	-1.68	£8.22 million	0	226,267
CE Celanese	Basic Materials	$48.59 -7.0%	-3.19	$5.32 billion	2.77 million	1.71 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$39.91 +1.9%	-13.17	$1.55 billion	1.55 million	2.38 million
CLBS Celebrus Technologies	Computer and Technology	GBX 168.23 -1.0%	16.57	£66.86 million	87,558	81,374
CLS Celestica	Computer and Technology	C$268.85 -2.9%	61.26	C$22.75 billion	1.14 million	960,361
CLS Celestica	Computer and Technology	$194.84 -2.5%	42.17	$22.40 billion	4.54 million	4.17 million
CMXC Cell MedX	Medical	$0.30	-28.15	$0.00	0	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$8.31 -6.7%	23.08	$1.36 billion	1,046	939
CLDX Celldex Therapeutics	Medical	$22.19 +1.0%	-8.22	$1.47 billion	768,053	852,743
CLBT Cellebrite DI	Computer and Technology	$13.70 -2.0%	-14.27	$3.28 billion	950,250	1.49 million
CLRB Cellectar Biosciences	Medical	$4.72 -2.5%	-0.22	$8.54 million	84,512	121,263
CLLS Cellectis	Medical	$2.95 +17.5%	-3.43	$163.96 million	432,032	310,298
CLLNY Cellnex Telecom	Real Estate	$18.13 +1.9%	0.00	$0.00	71,354	59,733
CLNXF Cellnex Telecom	Real Estate	$36.02	0.00	$0.00	108	1,253
CVM CEL-SCI	Medical	$9.45 +15.5%	-19.69	$50.28 million	521,184	380,418
CELH Celsius	Consumer Staples	$44.72 -1.4%	139.75	$11.53 billion	3.92 million	4.46 million
CLA Celsius Resources	Basic Materials	GBX 0.33	0.00	£8.35 million	145,287	1.05 million
CCP Celtic	Communication Services	GBX 188	13.15	£166.52 million	9,186	5,179
CCPA Celtic	Communication Services	GBX 184.50	13.09	£175.46 million	7,000	1,200
CCPC Celtic	Communication Services	GBX 381	13.12	£166.11 million	0	400
CLTFF Celtic	Communication Services	$2.35 -13.9%	27.33	$0.00	460	1,397
CELUW Celularity	Medical	$0.05 -16.7%	0.00	$0.00	147	16,867
CELU Celularity	Medical	$3.12 -4.9%	-1.18	$74.72 million	71,504	589,783
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$12.49 +4.1%	0.00	$3.30 billion	101	1,707
CPAC Cementos Pacasmayo S.A.A.	Construction	$6.23 -1.1%	10.05	$528.12 million	936	5,510
CX Cemex	Construction	$8.38 -3.7%	8.22	$12.14 billion	19.21 million	13.07 million
CETX Cemtrex	Computer and Technology	$1.16 -10.8%	0.00	$2.07 million	3.29 million	782,973
CETXP Cemtrex	Computer and Technology	$0.16 -56.8%	0.00	$0.00	2,100	6,006
COR Cencora	Medical	$288.31 +0.8%	33.45	$55.88 billion	1.14 million	998,714
CNGO Cengage Learning Holdings II	Consumer Defensive	$23.50	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.49 -7.3%	0.00	$15.16 million	510,058	661,228
CVE Cenovus Energy	Energy	$14.81 -2.8%	14.66	$26.74 billion	15.90 million	12.51 million
CVE Cenovus Energy	Energy	C$20.43 -3.1%	10.07	C$37.22 billion	7.20 million	7.03 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 32.31 -2.1%	11.56	£47.09 million	3,000	105,378
CNC Centene	Medical	$25.92 -0.6%	6.42	$12.73 billion	17.53 million	22.87 million
CNP CenterPoint Energy	Utilities	$38.81 0.0%	27.14	$25.34 billion	5.17 million	5.97 million
CGAU Centerra Gold	Basic Materials	$6.92 +1.8%	36.42	$1.41 billion	827,602	879,439
CAGDF Centerra Gold	Basic Materials	$6.94 +2.1%	22.25	$0.00	827,604	24,429
CG Centerra Gold	Basic Materials	C$9.54 +1.2%	13.82	C$1.43 billion	648,487	754,615
CSR Centerspace	Finance	$54.20 -0.4%	-48.40	$907.36 million	169,417	113,494
CNTA Centessa Pharmaceuticals	Medical	$16.81 -2.1%	-9.29	$2.25 billion	851,202	1.08 million
EBR Centrais El�tricas Brasileiras	Utilities	$6.81 +0.7%	8.96	$15.33 billion	1.04 million	1.39 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 149.20 +1.9%	8.80	£338.38 million	569,422	616,874
CAMLF Central Asia Metals	Basic Materials	$2.05	0.00	$0.00	0	12,950
CBCY Central Bancompany	Financial Services	$935.00	0.00	$0.00	0	103
CENT Central Garden & Pet	Consumer Discretionary	$38.91 -0.3%	20.81	$2.55 billion	63,112	68,514
CENTA Central Garden & Pet	Consumer Discretionary	$35.24 -0.8%	18.84	$2.31 billion	272,968	402,577
CJPRY Central Japan Railway	Transportation	$12.07 +4.1%	7.32	$23.75 billion	41,357	39,812
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$15.02 +0.3%	15.49	$63.39 million	828	2,953
CEPU Central Puerto	Energy	$12.11 -0.8%	22.02	$1.83 billion	131,218	236,032
CET Central Securities	Finance	$48.00 -1.4%	0.00	$1.39 billion	12,536	25,189
CET Central Securities	Finance	$48.00 -1.4%	0.00	$1.39 billion	12,536	9,859
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$8.84 +1.3%	0.00	$10.69 billion	1,477	10,151
CNA Centrica	Utilities	GBX 165.22 +0.4%	7.87	£8.26 billion	16.24 million	26.62 million
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	€202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$208.33 -3.3%	47.24	$3.55 billion	1.30 million	978,058
CTRI Centuri	Utilities	$21.06 -3.4%	1,053.53	$1.87 billion	617,142	626,337
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$11.12 +3.9%	0.00	$0.00	100	839
CTN Centurion Minerals	Basic Materials	C$0.02 -20.0%	0.29	C$863 thousand	60,000	79,597
CENX Century Aluminum	Industrials	$20.47 -3.4%	17.35	$1.91 billion	1.64 million	1.65 million
CNTY Century Casinos	Consumer Discretionary	$2.20 -6.8%	-0.50	$67.50 million	39,831	52,477
CCS Century Communities	Construction	$57.71 +2.5%	7.05	$1.71 billion	417,982	403,696
CYFL Century Financial	Financial Services	$44.00 -2.2%	24.37	$0.00	3,201	731
CNT Century Global Commodities	Consumer Defensive	C$0.06 -29.4%	-5.11	C$7.09 million	2,488	52,932
CYDVF Century Lithium	Basic Materials	$0.21 -0.5%	-29.16	$0.00	348,234	114,506
LCE Century Lithium	Basic Materials	C$0.28 -1.8%	-12.54	C$41.86 million	332,959	85,841
CTUY Century Next Financial	Financial Services	$49.54 -0.9%	69.77	$0.00	2,422	1,208
IPSC Century Therapeutics	Medical	$0.53 -2.9%	-1.83	$45.83 million	710,670	1.08 million
CEPS Ceps	Industrials	GBX 24.80 +10.2%	826.67	£5.21 million	15,248	26,943
CRNT Ceragon Networks	Computer and Technology	$2.16 -2.3%	8.31	$192.09 million	934,944	842,579
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$8.14 -5.3%	-1.00	$352.14 million	1.76 million	1.70 million
CRP Ceres Global	Consumer Defensive	C$6.11 -1.6%	24.98	C$124.81 million	18,100	28,366
CPWHF Ceres Power	Industrials	$1.60	-115.94	$0.00	0	8,149
CWR Ceres Power	Industrials	GBX 117.19 -5.7%	-5.67	£228.44 million	1.44 million	1.58 million
CBLL CeriBell	Medical	$14.14 -1.8%	0.00	$511.02 million	270,452	220,322
CDAY Ceridian HCM	Computer and Technology	$55.27 -4.2%	1,842.95	$8.63 billion	1.80 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,525 +0.3%	32.15	£452.24 million	17,136	81,744
CERO CERo Therapeutics	Medical	$7.68 -1.0%	0.00	$3.00 million	26,553	96,885
CEROW CERo Therapeutics	Medical	$0.02 -11.1%	0.00	$0.00	32,800	127,188
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654 thousand	0	N/A
CERT Certara	Medical	$9.54 -3.0%	-477.00	$1.55 billion	1.93 million	1.58 million
CERS Cerus	Medical	$1.27 -0.8%	-12.70	$242.77 million	1.11 million	896,829
CRVO CervoMed	Medical	$8.83 +7.0%	-4.05	$76.82 million	220,962	808,955
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$7.21 -0.6%	8.42	C$1.61 billion	540,023	622,956
CESDF CES Energy Solutions	Energy	$5.14 -2.1%	17.76	$0.00	778	10,479
CEVA Ceva	Computer and Technology	$20.70 -3.1%	-73.93	$494.94 million	233,999	218,883
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€98.20 -2.4%	11.00	€680.30 million	3,685	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$60.10	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFEW CF Acquisition Corp. VIII	Business Services	$0.04 +13.4%	0.00	$0.00	438	18,321
CFBK CF Bankshares	Finance	$23.50 -0.4%	10.35	$122.67 million	7,006	17,607
CFY CF Energy	Utilities	C$0.19 -5.0%	-9.50	C$12.52 million	10,000	19,735
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$91.56 -1.4%	12.06	$15.52 billion	1.66 million	2.14 million
CNFN CFN Enterprises	Finance	$2.96 +32.7%	-32.89	$245.12 million	1,000	2,073
CFSB CFSB Bancorp	Finance	$13.93 -0.3%	0.00	$91.20 million	1,203	2,681
CGON CG Oncology	Medical	$26.31 -1.4%	-17.42	$2.01 billion	815,524	1.02 million
GIB CGI Group	Computer and Technology	$95.37 -1.1%	17.63	$21.26 billion	324,095	312,552
GIB.A CGI	Computer and Technology	C$131.63 -1.5%	18.41	C$26.82 billion	464,479	429,533
OYL CGX Energy	Energy	C$0.16 -8.8%	-3.64	C$32.80 million	31,700	54,471
CHA Chagee	Consumer Staples	$21.24 -3.9%	0.00	$3.90 billion	986,238	1.05 million
CBNA Chain Bridge Bancorp	Finance	$26.18 -1.0%	6.92	$171.71 million	7,250	10,124
CHKKF Chakana Copper	Basic Materials	$0.06 -4.4%	0.00	$0.00	10,000	19,934
PERU Chakana Copper	Basic Materials	C$0.08 -5.9%	-1.69	C$21.36 million	4,138	21,410
GLDFF Chalice Brands	Medical	$0.03 -5.2%	0.00	$0.00	1.08 million	111,685
CGMLF Chalice Mining	Basic Materials	$0.95	0.00	$0.00	1	7,420
BSHPF Challenger Energy Group	Energy	$0.13	0.00	$0.00	0	59,676
CEG Challenger Energy Group	Energy	GBX 8 +3.2%	-1.20	£24.63 million	926,075	681,249
CBA Champion Bear Resources	Basic Materials	C$0.02 -42.9%	-2.00	C$1.21 million	1,284	57,858
SKY Champion Homes	Construction	$64.87 +6.5%	18.97	$3.72 billion	1.43 million	571,771
CHPRF Champion Iron	Basic Materials	$2.75 -0.3%	-98.62	$0.00	39,150	31,596
CIAFF Champion Iron	Basic Materials	$2.75 -0.3%	0.00	$0.00	39,150	70,776
CIA Champion Iron	Basic Materials	C$3.76 -0.8%	15.04	C$1.94 billion	522,100	434,020
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.24	-3.28	$0.00	0	4,300
CHX ChampionX	Construction	$25.81	17.09	$4.94 billion	1,273	2.87 million
CHSN Chanson International	Consumer Discretionary	$0.07 -7.5%	0.00	$1.90 million	11.85 million	9.85 million
CPEU Chapeau	Industrials	$0.00	0.00	$232 thousand	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 44.20 -1.8%	75.43	£75.81 million	105,818	68,542
YES CHAR Technologies	Industrials	C$0.25	-2.97	C$28.98 million	14,500	73,708
CRGE Charge Enterprises	Communication Services	$0.63 +30.5%	-3.13	$134.74 million	1,600	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$9.45 +2.8%	-0.79	$216.50 million	662,114	1.01 million
CHAR Chariot	Energy	GBX 1.37 +2.1%	-1.15	£20.67 million	1.47 million	3.20 million
OIGLF Chariot	Energy	$0.01	-0.06	$0.00	0	44,264
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.35	-0.06	$1.09 million	0	34,224
CRAI Charles River Associates	Business Services	$170.16 -3.7%	20.60	$1.12 billion	101,828	118,717
CRL Charles River Laboratories International	Medical	$166.89 -1.6%	-256.75	$8.20 billion	821,687	824,309
CHUC Charlie's	Consumer Staples	$0.09 -8.0%	-9.20	$23.92 million	42,487	58,120
CHUCD Charlie's	Consumer Staples	$0.09 -8.0%	0.00	$18.69 million	42,487	250,570
CWBHF Charlotte's Web	Medical	$0.09 -3.2%	0.00	$0.00	210,454	166,564
CWEB Charlotte's Web	Medical	C$0.12 -4.0%	-0.37	C$13.31 million	11,050	32,043
GTLS Chart Industries	Industrials	$198.75 0.0%	36.94	$8.93 billion	12.02 million	3.09 million
CHTR Charter Communications	Consumer Discretionary	$264.69 -1.7%	7.25	$36.15 billion	2.56 million	2.35 million
CTOUF Charter Hall Group	Real Estate	$11.28	0.00	$0.00	0	1,355
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$12.86	-460.48	$0.00	236	5,294
CSH.UN Chartwell Retirement Residences	Real Estate	C$17.69 -0.1%	-104.06	C$4.80 billion	276,446	335,889
CPKA Chase Packaging	Industrials	$0.08	-7.00	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,452.50	0.00	$0.00	0	51
CLDT Chatham Lodging Trust	Finance	$6.63 -2.8%	110.50	$324.74 million	241,997	208,877
NZP Chatham Rock Phosphate	Basic Materials	C$0.04 -11.1%	-3.37	C$4.32 million	71,000	48,136
CLAYW Chavant Capital Acquisition	Financial Services	$0.09 -14.9%	0.00	$0.00	550	22,197
CCGWW Cheche Group	Communication Services	$0.03 -0.3%	0.00	$0.00	2,001	23,838
CHKP Check Point Software Technologies	Computer and Technology	$188.58 +1.3%	24.55	$20.74 billion	1.82 million	1.06 million
CHEK Check-Cap	Medical	$0.68 -8.5%	-0.23	$3.96 million	49,114	28,473
CKT Checkit	Computer and Technology	GBX 14.88 -0.8%	-3.42	£16.07 million	100,000	183,456
CHR Cheer	Computer and Technology	$1.84 -5.2%	0.00	$21.42 million	16,602	74,659
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$5.11 -3.6%	-1.93	$154.94 million	26,838	56,251
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.48 +2.1%	-0.73	$3.95 million	19,668	38,911
CHGG Chegg	Computer and Technology	$1.29 -1.5%	-0.16	$137.48 million	2.01 million	2.56 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 143.90 -2.4%	3.66	£32.30 million	53,363	63,328
CHE Chemed	Medical	$418.08 +1.4%	21.50	$6.09 billion	278,714	175,202
CMMB Chemomab Therapeutics	Medical	$1.03 -4.2%	-1.35	$19.33 million	106,220	134,362
CHG Chemring Group	Industrials	GBX 537 -2.4%	657.49	£1.44 billion	997,170	3.02 million
CMGMF Chemring Group	Industrials	C$6.92	-11.47	C$0.00	0	5,241
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.10	233.77	$0.00	12,407	9,938
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.19 -0.5%	10.17	C$1.31 billion	213,486	256,823
CHMG Chemung Financial	Finance	$49.14 -2.9%	21.00	$235.38 million	11,045	19,640
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.66 -1.5%	-21.83	£200.65 million	125,226	129,753
CQP Cheniere Energy Partners	Energy	$56.81 -1.5%	13.66	$27.50 billion	135,733	166,208
LNG Cheniere Energy	Energy	$238.39 +1.1%	17.44	$52.87 billion	2.02 million	2.09 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.72 -2.2%	-4.95	$88.84 million	220,615	248,402
CHRHF Chervon	Industrials	$2.45 -2.0%	1.26	$0.00	200	734
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$91.25 -5.2%	0.00	$0.00	178	1,054
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	0	550
CHKEZ Chesapeake Energy	Energy	$97.30	0.00	$0.00	0	2,238
CPKF Chesapeake Financial Shares	Finance	$22.00	24.44	$103.40 million	2,600	3,140
CKG Chesapeake Gold	Basic Materials	C$1.72 -1.7%	-25.35	C$116.61 million	6,026	28,730
CHKR Chesapeake Granite Wash Trust	Energy	$0.45 +0.4%	5.65	$21.14 million	3,566	27,970
CPK Chesapeake Utilities	Utilities	$119.36 -0.4%	22.06	$2.78 billion	127,057	112,235
CSN Chesnara	Financial Services	GBX 264.50 +0.4%	96.47	£402.46 million	750,175	299,909
CNBA Chester Bancorp	Finance	$4.33	0.00	$0.00	0	2
CHF Chesterfield Resources	Basic Materials	GBX 0.60 -7.7%	-0.65	£1.27 million	145,000	1.11 million
CVX Chevron	Energy	$151.33 -0.2%	19.48	$264.28 billion	10.70 million	12.81 million
CHWY Chewy	Retail/Wholesale	$35.92 -2.1%	40.36	$14.91 billion	3.93 million	5.76 million
CHBAY Chiba Bank	Finance	$47.65	13.97	$7.68 billion	0	18
LIEN Chicago Atlantic BDC	Finance	$10.17 +0.2%	50.85	$232.08 million	7,150	26,758
REFI Chicago Atlantic Real Estate Finance	Finance	$12.90 -0.7%	6.86	$270.51 million	146,231	103,300
CVR Chicago Rivet & Machine	Industrials	$12.71 +0.4%	-2.31	$12.32 million	3,515	1,978
CJET Chijet Motor	Auto/Tires/Trucks	$2.61 -0.6%	0.00	$13.94 million	7,137	10,565
CRVH Chilco River	Consumer Discretionary	$0.03	0.00	$5.03 million	0	6,680
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHYM Chime Financial	Financial Services	$32.63 -5.2%	0.00	$11.89 billion	1.79 million	2.23 million
CIM Chimera Investment	Finance	$13.45 +0.6%	8.97	$1.09 billion	602,623	461,628
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.44 -0.1%	0.00	$131.14 million	11,032	25,973
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.11 +1.2%	4.28	$124.00 million	37,730	40,978
CBAT China BAK Battery	Computer and Technology	$0.90 -1.1%	0.00	$80.50 million	87,680	189,882
CATG China Bilingual Technology & Education Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	N/A
WAYS China Bio-Energy	Energy	$4.48	0.00	$97.65 million	0	N/A
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$783.27 million	0	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$21.41	0.00	$0.00	6	188
CCOZY China Coal Energy	Energy	$26.35	6.62	$17.47 billion	0	41
CCOZF China Coal Energy	Energy	$1.18	11.47	$0.00	0	4,289
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17 +3.4%	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$1.04 +2.0%	1.14	$0.00	9,615	44,674
CICHY China Construction Bank	Finance	$20.00 -1.9%	5.59	$250.01 billion	84,789	86,025
CDBT China Dasheng Biotechnology	Basic Materials	$0.03	0.00	$1.27 million	0	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644 thousand	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.03 +19.9%	0.00	$6.67 million	1.99 million	3.24 million
CHEAF China Eastern Airlines	Industrials	$0.34	0.00	$0.00	0	3,497
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666 thousand	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.51	0.00	$0.00	0	56,172
CHFFF China Everbright Environment Group��	Business Services	$0.47	0.00	$2.89 billion	0	N/A
CHFLF China Feihe	Consumer Defensive	$0.59	0.00	$0.00	0	75,684
CFEIY China Feihe	Consumer Defensive	$5.92	0.00	$0.00	0	3,000
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$26.47	0.00	$0.00	0	469
CGG China Gold International Resources	Basic Materials	C$11.70 -2.3%	-144.91	C$3.25 billion	11,755	10,751
JINFF China Gold International Resources	Basic Materials	$8.51 -1.0%	0.00	$0.00	2,566	4,202
CHSTY China High Speed Transmission Equipment Group	Industrials	$3.85	0.00	$251.83 million	0	63
CHHQF China Hongqiao Group	Basic Materials	$2.76 +10.2%	0.00	$0.00	100	14,942
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$2.68	0.00	$0.00	20	9,580
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEUF China Liberal Education	Medical	$0.10 -50.0%	0.00	$337 thousand	1,833	5,689
CILJF China Life Insurance	Financial Services	$2.77 -1.6%	2.74	$0.00	27,753	14,251
CHLLF China Literature	Communication Services	$3.27	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$9.20	0.00	C$0.00	13	2,225
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01	0.00	$2.45 million	0	2,132
CHSYF China Medical System	Medical	$1.35 -11.0%	0.00	$0.00	1,000	4,100
CHME China Medicine	Medical	$0.00 -50.0%	0.00	$0.00	52,500	4,568
CMEIF China MeiDong Auto	Consumer Cyclical	$0.25	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$20.35 -1.2%	0.00	$7.96 billion	969	3,540
CIHKY China Merchants Bank	Finance	$31.89 -1.3%	8.18	$160.85 billion	26,765	18,817
CMHHY China Merchants Holdings International	Multi-Sector Conglomerates	$19.85	0.00	$8.33 billion	6	157
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng	Finance	$5.95 +3.8%	6.83	$26.03 billion	332	1,270
CGMBF China Minsheng Banking	Financial Services	$0.46	0.36	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$31.80	0.55	$0.00	6	1,002
CHNR China Natural Resources	Basic Materials	$3.40 -6.1%	0.00	$4.18 million	35,497	82,366
CHOLF China Oilfield Services	Energy	$0.80	0.48	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.65 -0.2%	0.09	$0.00	535	3,423
CNPPF China Overseas Property	Real Estate	$0.70	0.00	$0.00	0	2,556
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65 +4.3%	3.26	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.56 -3.0%	0.99	$0.00	14,400	20,126
CPHI China Pharma	Medical	$1.64 -4.1%	0.00	$5.35 million	236,838	108,881
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.46	0.96	$0.00	0	10,539
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.91	0.00	$0.00	0	1,188
CARCY China Resources Cement	Construction	$7.40	38.95	$1.72 billion	0	46
CRHKY China Resources Enterprise	Multi-Sector Conglomerates	$6.68 -0.6%	0.00	$10.84 billion	17,025	29,313
CRGGF China Resources Gas Group	Utilities	$2.81	0.00	$0.00	0	3,309
CGASY China Resources Gas Group	Utilities	$25.00	2.32	$0.00	0	100
CRPJY China Resources Power	Utilities	$37.07	0.00	$12.79 billion	0	15
CSUAY China Shenhua Energy	Energy	$17.01 -1.8%	10.50	$84.58 billion	3,927	6,502
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43 +7.3%	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$1.70 +9.0%	0.00	$197.25 million	88,794	72,158
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.26	0.00	$0.00	0	3,404
CTVZ China Travel Rh	Finance	$1.25	0.00	$0.00	0	N/A
CHVKF China Vanke	Real Estate	$0.61	0.00	$0.00	0	2,250
CHVKY China Vanke	Real Estate	$0.28 +9.3%	0.00	$0.00	3,000	18,081
PLIN China Xiangtai Food	Consumer Staples	$0.34 -13.4%	0.00	$19.80 million	8.31 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China Yibai United Guarantee International	Finance	$0.01	0.00	$6.56 million	20,000	10,797
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$22.27 -2.3%	13.75	$835.57 million	135,578	196,731
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.72	0.00	$0.00	0	35,931
CCBC Chino Commercial Bancorp	Finance	$15.80	9.19	$50.72 million	0	292
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS Chipmos Technologies	Computer and Technology	$16.87 -0.5%	17.21	$604.96 million	43,852	20,150
CMG Chipotle Mexican Grill	Retail/Wholesale	$42.53 -0.8%	37.97	$57.03 billion	19.08 million	20.09 million
CHYCY Chiyoda	Construction	$1.95	6.96	$505.19 million	0	N/A
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$14,910.00	11.16	$0.00	0	98
CHH Choice Hotels International	Consumer Discretionary	$125.93 -1.4%	19.23	$5.84 billion	393,383	399,681
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$14.19	15.94	C$4.65 billion	226,333	458,743
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.45	0.00	$0.00	47,902	44,550
COFS ChoiceOne Financial Services	Finance	$28.71 -2.3%	22.79	$430.08 million	69,208	76,263
RSAU Choose Rain	Consumer Staples	$0.28	-9.50	$6.38 million	0	10
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$0.50 -9.1%	0.00	$0.00	10,612	4,572
CHRD Chord Energy	Energy	$105.86 -4.1%	7.08	$6.11 billion	649,942	603,726
CHRRF Chorus Aviation	Industrials	$16.34	0.00	$0.00	0	3,164
CHR Chorus Aviation	Industrials	C$21.82 -0.5%	-36.02	C$592.64 million	27,705	49,585
CHRYY Chorus	Computer and Technology	$25.62 +0.5%	0.00	$2.22 billion	2,529	974
CJEWY Chow Tai Fook	Retail/Wholesale	$17.95	0.00	$17.71 billion	10	814
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior S.E.	Retail/Wholesale	$127.90 +0.7%	0.00	$92.35 billion	391	314
CTG Christie Group	Industrials	GBX 105	-807.69	£27.86 million	460	11,250
CHRO Chromocell Therapeutics	Medical	$1.34 +6.3%	-1.08	$8.69 million	194,032	47,337
CHRY Chrysalis Investments	Financial Services	GBX 120.20 -0.7%	6.92	£669.65 million	1.84 million	1.78 million
CHSCP CHS	Consumer Staples	$28.32 -0.2%	0.00	$0.00	2,273	10,002
CHSCL CHS	Consumer Defensive	$25.87 +0.0%	0.00	$0.00	7,654	31,433
CHSCM CHS	Consumer Defensive	$24.53 -0.1%	0.00	$0.00	17,875	27,546
CHSCN CHS	Consumer Defensive	$25.49 -0.4%	0.00	$0.00	30,275	23,438
CHSCO CHS	Consumer Defensive	$26.70 0.0%	0.00	$0.00	16,427	29,988
CB Chubb	Finance	$267.40 +0.5%	11.80	$106.61 billion	3.21 million	2.25 million
CHUEF Chubu Electric Power	Utilities	$12.74	-4.01	$0.00	0	3,798
CHGCY Chugai Pharmaceutical	Medical	$24.56 +2.0%	31.09	$80.83 billion	69,048	340,363
CHT Chunghwa Telecom	Utilities	$43.73 +0.8%	29.35	$33.92 billion	118,077	123,452
CHD Church & Dwight	Consumer Staples	$94.11 +0.4%	44.39	$23.18 billion	4.67 million	2.27 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$10.80	0.00	$0.00	0	3,094
CCCXU Churchill Capital Corp X/Cayman	Financial Services	$10.33	0.00	$0.00	3,700	199,143
CHH Churchill China	Consumer Cyclical	GBX 423.30 +0.8%	5.96	£46.64 million	12,390	31,635
CHDN Churchill Downs	Consumer Discretionary	$106.39 -0.6%	18.28	$7.46 billion	556,559	702,680
CRI Churchill Resources	Basic Materials	C$0.09 +6.3%	-3.03	C$18.49 million	806,000	576,450
CHYI Chykingyoung Investment Development	Computer and Technology	$0.80 +592.0%	0.00	$317.48 million	100	299
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.36 -0.4%	0.00	C$52.37 million	300	4,257
CIFAF CI Financial	Finance	$23.05	13.13	$0.00	208	4,045
CIXXF CI Financial	Finance	$23.05	-69.85	$3.32 billion	208	57,362
CIX CI Financial	Financial Services	C$31.96 +0.1%	-66.63	C$4.61 billion	793,454	583,653
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.38 -0.1%	0.00	C$10.71 million	0	929
CGXF CI Gold+ Giants Covered Call ETF Common		C$14.05 +1.7%	0.00	C$243.95 million	13,604	19,329
CINT CI&T	Computer and Technology	$5.34 -1.9%	26.68	$718.52 million	114,644	166,447
CIBH Cib Marine Bancshares	Finance	$36.00	19.57	$50.76 million	1	801
CBUS Cibus	Consumer Staples	$1.49 +0.7%	-0.14	$48.66 million	188,958	215,397
CDTX Cidara Therapeutics	Medical	$62.90 -0.6%	-2.13	$1.27 billion	302,038	661,676
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06 -8.3%	-0.32	C$6.15 million	5,991	62,486
CIEN Ciena	Computer and Technology	$88.55 -4.6%	122.99	$12.52 billion	2.15 million	1.96 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CI Cigna Group	Medical	$262.26 -1.9%	14.32	$70.01 billion	3.43 million	1.81 million
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.39 -12.9%	2.85	$0.00	359	5,530
CIMEF CIMC Enric	Energy	$0.78	0.00	$0.00	0	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.23 -6.2%	-0.03	$8.47 million	3.66 million	1.89 million
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$53.19 -3.8%	104.30	$1.32 billion	381,730	268,465
CINF Cincinnati Financial	Finance	$146.19 -0.9%	12.68	$22.86 billion	694,651	603,912
CNK Cinemark	Consumer Discretionary	$25.82 -3.9%	14.11	$2.97 billion	7.27 million	4.52 million
CPXGF Cineplex	Communication Services	$7.92 -1.5%	7.80	$0.00	15,350	40,302
CGX Cineplex	Communication Services	C$10.99 -1.2%	-18.49	C$694.04 million	214,563	259,052
CNVS Cineverse	Consumer Discretionary	$5.16 +2.4%	57.34	$88.29 million	191,698	449,514
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$5.10 -1.5%	-0.60	$26.27 million	64,133	119,237
CINGW Cingulate	Medical	$0.10 -13.0%	0.00	$0.00	26,541	34,696
CTAS Cintas	Business Services	$221.50 -0.5%	50.23	$89.26 billion	1.30 million	1.44 million
CION CION Investment	Finance	$9.60 -0.6%	-33.10	$505.82 million	256,273	244,823
CIFR Cipher Mining	Business Services	$4.93 -9.7%	-13.69	$1.65 billion	18.94 million	34.58 million
CIFRW Cipher Mining	Financial Services	$0.94 -13.8%	0.00	$0.00	437,087	115,520
CPHRF Cipher Pharmaceuticals	Medical	$8.83 +1.4%	0.00	$0.00	3,987	13,578
CPH Cipher Pharmaceuticals	Medical	C$12.17 +1.0%	13.44	C$218.49 million	13,642	28,246
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.09 -17.3%	0.00	$0.00	47,931	46,796
CRTA Cirata	Computer and Technology	GBX 20.02 -2.3%	-1.06	£34.66 million	4,109	236,993
WANSF Cirata	Computer and Technology	$0.20	0.00	$25.26 million	0	35,565
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRCL Circle Internet Group	Finance	$168.10 -8.4%	-13,284.34	$37.41 billion	12.86 million	17.98 million
CRUS Cirrus Logic	Computer and Technology	$102.08 +1.4%	16.99	$5.24 billion	617,397	438,864
CSCO Cisco Systems	Computer and Technology	$67.11 -1.4%	27.39	$265.76 billion	21.65 million	16.98 million
CISO CISO Global	Computer and Technology	$1.00 -2.4%	0.00	$32.56 million	749,276	809,592
CTRN Citi Trends	Retail/Wholesale	$29.09 -4.7%	-6.23	$241.16 million	63,916	57,454
CTPCY Citic	Multi-Sector Conglomerates	$6.54	0.00	$38.03 billion	9	282
C Citigroup	Financial Services	$91.84 -2.0%	13.57	$171.53 billion	17.72 million	16.72 million
CTOR Citius Oncology	Medical	$2.06 -6.8%	0.00	$161.44 million	608,706	2.56 million
CTXR Citius Pharmaceuticals	Medical	$1.29 -5.8%	0.00	$13.71 million	310,784	838,293
CHCLY Citizen Watch	Consumer Cyclical	$27.67	0.09	$0.00	0	150
CZNC Citizens & Northern	Finance	$18.41 -3.2%	10.52	$285.17 million	45,033	28,780
CZBT Citizens Bancorp of Virginia	Financial Services	$30.31	21.01	$0.00	0	527
CZBS Citizens Bancshares	Finance	$45.29 -1.7%	0.00	$78.81 million	3,250	2,590
CZWI Citizens Community Bancorp	Finance	$14.90 +1.1%	12.02	$148.85 million	77,181	34,179
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$33.50	57.20	$0.00	0	833
CFG Citizens Financial Group	Finance	$46.79 -1.9%	14.22	$20.45 billion	5.80 million	5.70 million
CZFS Citizens Financial Services	Finance	$52.61 -2.0%	7.94	$250.42 million	8,752	10,838
CIZN Citizens	Finance	$7.44 +1.9%	7.59	$42.07 million	522	3,609
CIA Citizens	Finance	$3.91 +2.4%	23.00	$196.09 million	120,187	173,204
CDEVY City Developments	Finance	$4.39 -6.2%	0.00	$3.92 billion	903	5,151
CHCO City	Finance	$120.76 -1.1%	14.53	$1.75 billion	124,320	160,747
CTY City of London	Financial Services	GBX 494.50 -0.3%	8.32	£2.44 billion	648,182	982,423
CLIG City of London Investment Group	Financial Services	GBX 360 +1.1%	11.58	£174.01 million	20,188	53,061
CIO City Office REIT	Finance	$6.95 +0.1%	-2.19	$280.50 million	671,083	1.03 million
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$23.83 -4.6%	-9.81	$299.07 million	96,834	66,380
CIVB Civista Bancshares	Finance	$19.35 -0.6%	7.65	$300.31 million	167,213	114,403
CIVI Civitas Resources	Energy	$28.73 -5.4%	3.29	$2.66 billion	1.78 million	1.72 million
CHKGF CK Asset	Real Estate	$4.19	0.00	$0.00	0	7,362
CKHUY Ck Hutchison	Multi-Sector Conglomerates	$6.36 -1.2%	0.00	$24.36 billion	100,069	149,003
CKISY CK Infrastructure	Utilities	$32.47	0.52	$0.00	6	463
CKX CKX Lands	Finance	$11.95 -0.5%	32.30	$24.50 million	173	8,642
CVG Clairvest Group	Financial Services	C$75.00	12.97	C$1.08 billion	0	1,428
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$10.99	23.57	$0.00	0	8,467
CLZNY Clariant	Basic Materials	$10.43 +3.1%	22.37	$0.00	232	1,245
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$3.62 -6.0%	-5.84	$2.43 billion	6.27 million	4.41 million
CKI Clarke	Consumer Cyclical	C$36.30 +0.8%	21.25	C$506.36 million	2,528	2,590
CKNHF Clarkson	Industrials	$46.27	46.44	$0.00	130	340
CKN Clarkson	Industrials	GBX 3,415 -1.2%	12.71	£1.05 billion	40,696	214,538
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$2.78 -2.5%	-1.57	$388.62 million	590,312	599,088
CLAR Clarus	Consumer Discretionary	$3.16 -12.2%	-1.47	$121.34 million	556,365	128,377
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Business Services	$1.44 -13.3%	0.00	$34.11 million	436,736	1.26 million
AIR Clean Air Metals	Basic Materials	C$0.05 -10.0%	-2.25	C$10.45 million	214,600	398,652
CCTC Clean Coal Technologies	Industrials	$0.41	0.00	$0.00	6	425
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.97 -3.0%	-2.24	$435.33 million	1.43 million	1.77 million
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
SWSSW Clean Energy Special Situations	Financial Services	$0.00	0.00	$0.00	0	17,905
CETY Clean Energy Technologies	Energy	$0.29 +33.8%	-3.56	$18.75 million	4.84 million	989,868
CLH Clean Harbors	Business Services	$234.15 -0.7%	32.89	$12.56 billion	503,299	405,496
CPH2 Clean Power Hydrogen	Industrials	GBX 5.38 +9.8%	-2.99	£14.48 million	1.51 million	320,122
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.80 -12.1%	0.00	$0.00	190	13,897
TSPCF Cleanaway Waste Management	Industrials	$2.10 +3.7%	0.00	$0.00	225	2,354
CLSK Cleanspark	Finance	$10.44 -8.2%	-10.87	$2.93 billion	17.84 million	24.29 million
CTL CleanTech Lithium	Basic Materials	GBX 7.36 -1.3%	-2.57	£5.79 million	36,536	321,894
GLKFF Cleantek Industries	Industrials	$0.23	-12.43	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.02 -4.2%	-16.91	$504.16 million	6.99 million	2.24 million
YOU CLEAR Secure	Computer and Technology	$28.86 -1.9%	18.04	$3.84 billion	1.73 million	1.42 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$47.45 -0.9%	0.00	$0.00	70,116	46,957
CLFD Clearfield	Computer and Technology	$40.81 -6.8%	-291.50	$564.40 million	288,259	135,520
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.97 -3.0%	-0.88	$4.14 million	40,246	388,859
CLRO ClearOne	Computer and Technology	$4.56 -9.2%	-0.74	$7.89 million	17,944	102,719
CLPT ClearPoint Neuro	Medical	$10.00 -3.8%	-13.16	$279.90 million	270,115	363,874
CLSD Clearside Biomedical	Medical	$0.38 -7.8%	-0.94	$29.85 million	814,430	13.08 million
CLIR ClearSign Technologies	Industrials	$0.56 -2.9%	-4.67	$29.36 million	45,097	85,169
CWAN Clearwater Analytics	Computer and Technology	$20.25 0.0%	12.05	$5.74 billion	3.58 million	3.75 million
CLW Clearwater Paper	Basic Materials	$22.30 -1.1%	1.85	$359.06 million	361,206	240,734
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$32.43 -0.6%	40.54	$6.56 billion	626,671	766,277
CWEN.A Clearway Energy	Utilities	$30.59 -0.6%	0.00	$0.00	148,435	202,478
CLNN Clene	Medical	$3.49 -1.4%	-0.86	$28.86 million	362,287	73,504
CLNNW Clene	Medical	$0.04 -2.3%	0.00	$0.00	1,659	10,603
CLF Cleveland-Cliffs	Basic Materials	$10.06 -4.4%	-2.95	$4.98 billion	20.08 million	29.18 million
CLIK Click	Business Services	$0.34 -6.3%	0.00	$10.83 million	1.14 million	3.21 million
CLCGY Clicks Group	Medical	$41.87 -0.7%	6.03	$0.00	1,445	8,521
CLKA Clikia	Consumer Discretionary	$0.00 -33.3%	0.00	$2 thousand	4.77 million	55,461
CLYM Climb Bio	Medical	$1.45 +3.6%	-0.61	$97.99 million	145,674	211,585
CLMB Climb Global Solutions	Business Services	$111.25 -5.7%	23.08	$511.75 million	166,591	68,441
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$7.90 -4.3%	0.00	$0.00	1,315	2,098
CLPR Clipper Realty	Finance	$3.43 -1.4%	-3.36	$55.38 million	96,179	91,972
CLON Clontarf Energy	Energy	GBX 0.03 -6.3%	-3.14	£2.46 million	6.47 million	57.29 million
RAAS Cloopen Group	Computer and Technology	$1.60	0.00	$0.00	43	N/A
CBGPF Close Brothers Group	Financial Services	$5.62 +24.9%	0.00	$0.00	1,000	6,350
CBGPY Close Brothers Group	Financial Services	$11.65 +8.7%	5.83	$0.00	44,200	1,228
CBG Close Brothers Group	Financial Services	GBX 397.80 -1.4%	5.99	£599.33 million	683,948	1.56 million
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$1.80 -6.2%	0.00	$31.55 million	291,265	292,065
CDL Cloudbreak Discovery	Basic Materials	GBX 0.17 +6.3%	-0.67	£1.93 million	1.03 million	4.48 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.26 -8.8%	-0.89	£1.87 million	165,721	2.10 million
NET Cloudflare	Computer and Technology	$200.46 -3.5%	-589.59	$69.48 billion	6.45 million	3.40 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.58 -0.9%	0.00	$0.00	38,167	27,306
GLQ Clough Global Equity Fund	Financial Services	$7.18 -0.8%	0.00	$0.00	39,643	46,420
GLO Clough Global Opportunities Fund	Financial Services	$5.37 -0.9%	0.00	$0.00	126,763	157,046
CLOV Clover Health Investments	Medical	$2.78 -3.8%	-55.60	$1.41 billion	7.37 million	9.94 million
CLPHY CLP	Utilities	$8.67 -0.2%	0.00	$21.90 billion	47,921	58,318
CLPS CLPS Incorporation	Computer and Technology	$0.92 +2.2%	0.00	$25.70 million	1,581	11,286
CLI CLS	Real Estate	GBX 65.40 -2.1%	-1.26	£260.61 million	364,078	843,115
CLSH CLS Holdings USA	Medical	$0.04	-14.71	$0.00	0	64,929
CLHI CLST	Finance	$0.00	0.00	$105 thousand	0	79,463
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMBT CMB.TECH	Transportation	$8.97 +1.8%	4.17	$1.74 billion	59,614	92,673
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMCX CMC Markets	Financial Services	GBX 224 -1.5%	1.89	£622.38 million	220,405	624,263
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$280.76 +0.9%	27.18	$101.18 billion	3.01 million	2.22 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$309 thousand	0	146,837
CML CML Microsystems	Computer and Technology	GBX 305.70 -0.7%	23.96	£49.11 million	16,279	17,330
CMCLF CMOC Group	Basic Materials	$1.18 -8.7%	3.80	$0.00	2,306	15,237
CMS CMS Energy	Utilities	$74.10 +0.4%	21.92	$22.18 billion	2.93 million	2.15 million
CNEY CN Energy Group.	Energy	$2.11 -5.4%	0.00	$6.35 million	27,804	26,105
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$43.89 -1.0%	13.38	$11.88 billion	644,058	569,334
CCNEP CNB Financial	Financial Services	$24.83 -0.6%	0.00	$0.00	2,036	2,473
CCNE CNB Financial	Finance	$22.48 -2.0%	9.45	$471.63 million	216,636	158,351
CBFC CNB Financial Services	Financial Services	$31.30	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00 +25.0%	-0.10	$0.00	1.68 million	5.92 million
CNF CNFinance	Finance	$0.70 -3.4%	2.26	$48.00 million	83,823	181,084
CNH CNH Industrial	Industrials	$12.46 -3.9%	19.17	$15.57 billion	20.35 million	21.22 million
CNO CNO Financial Group	Finance	$35.46 -3.7%	13.08	$3.52 billion	811,412	834,359
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$7.70 -3.5%	0.00	$3.47 million	15,926	30,225
CNX CNX Resources	Energy	$28.92 -4.6%	49.02	$4.09 billion	3.14 million	2.54 million
NOEM CO2 Energy Transition	Financial Services	$10.10	0.00	$96.86 million	11	3,825
NOEMU CO2 Energy Transition	Finance	$10.62	0.00	$0.00	0	2,305
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$92.40 -4.0%	28.43	$1.39 billion	216,208	128,803
COA Coats Group	Consumer Cyclical	GBX 73.30 -0.9%	24.64	£1.47 billion	5.58 million	6.26 million
CGGGF Coats Group	Consumer Cyclical	$1.03	0.00	$0.00	0	60,473
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CIEIQ Cobalt International Energy	Energy	$0.03	0.00	$0.00	0	N/A
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 2.36 +0.2%	-18.62	£20.44 million	341,560	1.53 million
KOF Coca Cola Femsa	Consumer Staples	$83.36 +0.4%	14.60	$140.10 billion	137,881	223,573
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
KO CocaCola	Consumer Staples	$68.87 +1.4%	24.42	$296.39 billion	16.10 million	16.52 million
COKE Coca-Cola Consolidated	Consumer Staples	$112.41 +0.6%	16.77	$9.77 billion	551,061	653,081
CCEP Coca-Cola Europacific Partners	Consumer Staples	$97.27 +0.4%	20.01	$44.84 billion	1.75 million	1.58 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 7,360 -1.2%	25.32	£40.79 billion	134,478	325,205
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.23 -2.5%	0.71	$0.00	588	2,849
CCHGY Coca-Cola HBC	Consumer Staples	$52.25 +0.6%	0.00	$19.50 billion	2,916	3,203
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,932 -0.4%	27.18	£17.02 billion	2.31 million	1.93 million
CHEOF Cochlear	Medical	$202.69	123.44	$0.00	0	171
CHEOY CochLear	Medical	$100.79 -1.8%	0.00	$13.18 billion	807	2,582
COCP Cocrystal Pharma	Medical	$1.85 +6.9%	-1.18	$0.00	2.03 million	137,075
CODA Coda Octopus Group	Computer and Technology	$7.18 -3.6%	23.93	$80.65 million	45,032	62,550
CODAF Codan	Computer and Technology	C$10.59	203.65	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$3.31 +0.6%	0.00	$6.08 million	26,892	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$8.26 -1.7%	0.00	$376.99 million	18,065	30,782
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.94 -9.6%	0.00	$0.00	3,000	14,435
CDXS Codexis	Medical	$2.69 +0.4%	-2.72	$222.87 million	780,654	819,597
CODX Co-Diagnostics	Medical	$0.25 -4.0%	-0.21	$8.33 million	1.05 million	1.46 million
CEI Coelacanth Energy	Energy	C$0.81	-63.68	C$429.84 million	15,109	102,579
COEP Coeptis Therapeutics	Medical	$10.72 +1.1%	-1.85	$37.63 million	23,114	59,542
COEPW Coeptis Therapeutics	Medical	$0.03 -4.4%	0.00	$0.00	32,234	74,309
CDE Coeur Mining	Basic Materials	$8.67 -0.2%	33.35	$5.55 billion	11.43 million	10.22 million
JVA Coffee	Consumer Staples	$4.15 +1.0%	6.48	$23.70 million	109,666	85,165
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CGEAF Cogeco Communications	Communication Services	$45.01	10.24	$0.00	2,303	7,707
CCA Cogeco Communications	Communication Services	C$62.61 +0.4%	7.58	C$2.63 billion	113,103	83,823
CGO Cogeco	Communication Services	C$58.86 +0.6%	6.06	C$558.79 million	25,205	22,537
CGECF Cogeco	Communication Services	$42.36	9.99	$0.00	0	1,142
COGT Cogent Biosciences	Medical	$11.40 -0.2%	-6.20	$1.30 billion	1.47 million	4.87 million
CCOI Cogent Communications	Computer and Technology	$45.14 -1.0%	-11.26	$2.23 billion	740,235	589,203
COGNY Cogna Educação	Consumer Defensive	$0.45 +4.4%	0.00	$0.00	45,140	51,186
CGNX Cognex	Computer and Technology	$40.47 -0.7%	57.00	$6.79 billion	3.51 million	2.15 million
CGTX Cognition Therapeutics	Medical	$0.67 +13.9%	-0.90	$41.37 million	4.06 million	19.65 million
CTSH Cognizant Technology Solutions	Computer and Technology	$70.59 -1.6%	14.35	$34.80 billion	5.36 million	3.71 million
CGNT Cognyte Software	Computer and Technology	$9.03 -2.5%	-82.09	$650.70 million	283,755	219,767
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$12.85 -0.3%	0.00	$0.00	38,712	51,874
CNS Cohen & Steers	Finance	$72.21 -1.8%	22.92	$3.68 billion	214,898	242,364
UTF Cohen & Steers Infrastructure Fund	Financial Services	$26.65 +0.3%	0.00	$0.00	139,008	208,027
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$21.35 -0.5%	0.00	$0.00	62,082	71,223
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.23 -0.3%	0.00	$0.00	294,935	332,983
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$15.30 +0.1%	0.00	$0.00	54,424	74,576
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$22.11 -0.8%	0.00	$0.00	62,058	102,575
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$20.53 -0.2%	0.00	$0.00	39,127	29,478
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$20.13 +0.0%	0.00	$0.00	66,770	111,340
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.85 -0.3%	0.00	$316.14 million	96,406	76,928
CCIR Cohen Circle Acquisition Corp. I	Finance	$10.42 -0.2%	0.00	$0.00	1.02 million	466,980
CCIRU Cohen Circle Acquisition Corp. I	Finance	$11.61 -4.0%	0.00	$0.00	361	14,146
COHR Coherent	Business Services	$102.80 -4.5%	-446.96	$15.98 billion	3.38 million	2.63 million
CHRS Coherus Oncology	Medical	$0.88 -6.6%	-0.78	$101.76 million	1.96 million	1.45 million
CHRT Cohort	Industrials	GBX 1,396 -4.1%	36.87	£633.65 million	127,978	199,857
COHU Cohu	Computer and Technology	$19.13 +7.1%	-10.23	$889.55 million	1.28 million	344,026
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	12
MXRSF Coin Hodl	Basic Materials	$0.24 -4.8%	0.00	$0.00	296,408	10,342
COIN Coinbase Global	Finance	$314.69 -16.7%	30.43	$79.89 billion	31.27 million	14.47 million
CNCK Coincheck Group	Finance	$4.72 -6.5%	0.00	$612.18 million	82,722	45,818
CNSRF CoinShares International	Financial Services	C$11.92	0.00	C$0.00	0	1,372
GCL Colabor Group	Consumer Defensive	C$0.78	85.75	C$76.76 million	241,617	98,816
CFX Colefax Group	Consumer Cyclical	GBX 824 +2.4%	8.79	£48.26 million	279	2,065
CLEGF Coles Group	Consumer Defensive	$13.20	0.00	$0.00	0	846
CL Colgate-Palmolive	Consumer Staples	$83.51 -0.4%	23.46	$67.68 billion	9.61 million	4.90 million
CBI Colibri Resource	Basic Materials	C$0.15 +3.4%	-7.50	C$15.56 million	15,501	23,306
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
CAUD Collective Audience	Computer and Technology	$0.04	0.00	$896 thousand	71	9,407
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$12.74 +1.4%	-25.54	C$699.91 million	134,258	157,245
COLL Collegium Pharmaceutical	Medical	$30.07 +0.7%	24.65	$966.21 million	445,406	290,230
CIGI Colliers International Group	Finance	$150.83 +0.1%	68.56	$7.46 billion	173,444	148,937
CIGI Colliers International Group	Real Estate	C$207.90 -0.5%	48.11	C$7.23 billion	89,482	54,378
CLGN CollPlant Biotechnologies	Medical	$2.33 -3.7%	-1.91	$29.63 million	20,491	65,139
CAD Colonial Coal International	Basic Materials	C$1.42 -5.3%	-28.46	C$249.81 million	23,400	64,308
CBAN Colony Bankcorp	Finance	$16.02 -2.3%	11.87	$279.73 million	62,024	66,542
CBAN Colony Bankcorp	Finance	$15.98 -2.5%	10.11	$279.03 million	62,024	68,110
CLPBF Coloplast A/S	Medical	$92.59	8.11	$0.00	0	389
CLPBY Coloplast A/S	Medical	$9.28 +0.7%	30.93	$0.00	366,165	269,564
CSCW Color Star Technology	Business Services	$0.74 0.0%	0.00	$4.84 million	55,024	462,121
ADD Color Star Technology	Business Services	$0.74 0.0%	0.00	$385 thousand	55,014	218,827
APEOF Coloured Ties Capital	Finance	$0.20	-0.99	$3.46 million	0	1,652
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt	Consumer Discretionary	$10.90	0.00	$5.43 billion	0	3
CZGZF Colt CZ Group	Industrials	C$34.40	0.00	C$0.00	0	205
COLB Columbia Banking System	Finance	$23.26 -2.3%	9.23	$4.89 billion	2.01 million	2.66 million
CLBK Columbia Financial	Finance	$14.00 -2.7%	233.33	$1.47 billion	255,276	108,389
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$30.58 -1.7%	0.00	$0.00	47,279	46,348
COLM Columbia Sportswear	Consumer Discretionary	$49.30 -12.9%	12.58	$2.72 billion	2.60 million	689,453
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.75	0.00	$0.00	0	23,355
BRRWU Columbus Circle Capital Corp. I	Financial Services	$11.03	0.00	$0.00	1	238,583
CMCO Columbus McKinnon	Industrials	$14.11 -3.7%	-26.13	$405.38 million	434,520	449,171
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300 thousand	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.21	-19.76	$0.00	0	457
CMCSA Comcast	Consumer Discretionary	$32.52 -2.1%	5.38	$121.42 billion	22.39 million	20.54 million
CCZ Comcast	Consumer Cyclical	$58.50 -2.1%	0.00	$0.00	303	1,128
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	€1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00	0.00	$6 thousand	0	6,970
CMA Comerica	Finance	$66.59 -1.5%	12.76	$8.56 billion	1.93 million	2.96 million
CMU Comet Industries	Real Estate	C$4.20 -0.9%	-12.19	C$23.22 million	100	5,383
FIX Comfort Systems USA	Construction	$696.24 -1.0%	35.78	$24.56 billion	552,387	434,245
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.10	0.00	$21.93 million	0	94
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620 thousand	206,000	155,458
CBSH Commerce Bancshares	Finance	$59.92 -2.1%	14.27	$8.00 billion	648,967	884,385
CCE Commerce Resources	Basic Materials	C$0.09 +6.3%	-0.47	C$18.02 million	519,500	180,913
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.91 -0.2%	7.35	£56.15 million	105,165	875,450
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.91	0.51	$0.00	19,655	17,043
CMC Commercial Metals	Basic Materials	$50.22 -3.2%	162.00	$5.62 billion	904,292	852,028
CEFC Commercial National Financial	Finance	$11.05 -2.5%	6.91	$43.87 million	7,818	3,479
CNAF Commercial National Financial	Finance	$7.00	10.94	$20.02 million	0	1,168
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.68 -0.6%	-1.62	$58.20 million	136,945	187,853
CBK Commerzbank	Financial Services	€31.80 -0.7%	16.50	€38.29 billion	6.30 million	8.87 million
CRZBY Commerzbank	Finance	$36.73 +0.4%	15.70	$43.51 billion	35,463	21,997
CBAUF Commonwealth Bank of Australia	Financial Services	$6.43 -94.3%	1.23	$0.00	130	1,340
CMWAY Commonwealth Bank of Australia	Finance	$112.22 -1.2%	0.00	$187.80 billion	29,724	30,720
CBBI Commonwealth Business Bank	Finance	$10.40 -1.4%	5.47	$0.00	4,289	2,197
COMM CommScope	Computer and Technology	$7.79 -5.0%	2.85	$1.69 billion	7.33 million	4.47 million
CMTV Community Bancorp.	Finance	$22.39 +4.1%	9.37	$124.94 million	3,678	3,148
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
ALBY Community Capital Bancshares	Finance	$28.60 +0.4%	7.99	$37.11 million	579	207
CBU Community Financial System	Finance	$51.35 -2.6%	13.99	$2.71 billion	258,314	277,117
CYH Community Health Systems	Medical	$2.46 -5.4%	-1.65	$344.69 million	3.45 million	4.10 million
CHCT Community Healthcare Trust	Finance	$15.34 -0.2%	-39.33	$435.20 million	277,302	274,372
CMHF Community Heritage Financial	Finance	$27.70 -0.2%	10.00	$81.13 million	300	204
CIBN Community Investors Bancorp	Finance	$19.00	10.16	$0.00	0	169
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$53.11 -1.6%	10.45	$961.82 million	62,147	55,002
CWBC Community West Bancshares	Finance	$18.73 -2.7%	13.47	$356.99 million	65,779	60,000
CVLT CommVault Systems	Computer and Technology	$179.73 -5.4%	99.85	$7.99 billion	515,257	526,881
CIG Comp En De Mn Cemig ADS	Utilities	$1.83 +0.8%	3.93	$5.22 billion	1.56 million	2.45 million
CODYY Compagnie de Saint-Gobain	Construction	$21.24 -7.2%	0.00	$53.00 billion	155,171	138,941
SGO Compagnie de Saint-Gobain	Industrials	€90.98 -9.3%	0.00	€0.00	2.75 million	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 92.77 -8.5%	16.10	£45.69 billion	160,840	480,216
CLPIF Compagnie des Alpes	Consumer Cyclical	$24.20	0.00	$0.00	0	1,300
CFRUY Compagnie Financiere Richemont	Retail/Wholesale	$15.86 -2.5%	0.00	$170.53 billion	694,242	658,408
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€30.97 -0.9%	0.00	€0.00	1.58 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$35.70 +0.2%	5.58	$0.00	1,521	1,670
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	$19.55 +1.4%	7.29	$13.36 billion	1.29 million	1.18 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.63 +1.0%	0.84	$0.00	800	4,253
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
ELPC Companhia Paranaense de Energia - Copel	Utilities	$7.94 +1.8%	11.34	$8.50 billion	2,404	7,202
ELP Companhia Paranaense de Energia (COPEL)	Utilities	$8.68 +1.6%	51.06	$5.17 billion	240,186	317,796
CCU Compania Cervecerias Unidas	Consumer Staples	$11.85 +1.0%	12.61	$2.19 billion	182,817	187,081
CODI Compass Diversified	Finance	$6.35 -0.6%	-4.96	$477.75 million	1.14 million	1.05 million
CVB Compass Gold	Basic Materials	C$0.16 -8.6%	-16.00	C$16.64 million	1,406	31,595
CPG Compass Group	Consumer Cyclical	GBX 2,651 -0.5%	33.34	£44.97 billion	2.27 million	7.06 million
CMPGY Compass Group	Retail/Wholesale	$35.22 +0.3%	0.00	$59.78 billion	102,524	368,223
CMP Compass Minerals International	Basic Materials	$19.78 -0.8%	-5.56	$820.87 million	329,455	502,655
CMPS COMPASS Pathways	Medical	$4.34 -0.2%	-2.36	$416.38 million	2.52 million	2.40 million
CMPX Compass Therapeutics	Medical	$2.95 -0.7%	-7.20	$407.93 million	815,258	754,194
COMP Compass	Computer and Technology	$7.81 -1.6%	-78.09	$0.00	14.81 million	N/A
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$13.87 -2.4%	-12.61	$1.42 billion	939,219	682,051
CMPOW CompoSecure	Industrials	$6.13 -3.6%	0.00	$0.00	6,246	69,334
COM Comptoir Group	Consumer Cyclical	GBX 3.88 -4.2%	-1.86	£4.76 million	150,006	96,952
CGEN Compugen	Medical	$1.48 +2.1%	-9.25	$132.08 million	282,242	250,693
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.66	46.48	€1.17 billion	145,385	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.80	0.00	$0.00	0	649
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$3.99	23.47	$5.31 million	0	641
CCC Computacenter	Computer and Technology	GBX 2,298.11 +0.1%	15.38	£2.44 billion	423,144	892,381
CMDXF Computer Modelling Group	Computer and Technology	$5.54 -2.3%	15.47	$0.00	22,718	28,783
CMG Computer Modelling Group	Computer and Technology	C$7.67 -3.0%	25.29	C$618.85 million	97,846	183,539
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$26.00	54.43	$0.00	0	345
CIX CompX International	Industrials	$22.26 -4.5%	14.64	$274.22 million	1,967	6,666
SCOR comScore	Business Services	$5.52 +5.5%	-0.35	$27.32 million	26,680	17,614
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3 thousand	0	2,962
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	0	409
CHCI Comstock Holding Companies	Construction	$12.45 +0.2%	8.53	$125.12 million	10,895	19,496
LODE Comstock	Basic Materials	$3.14 -4.3%	-26.16	$101.79 million	451,306	547,687
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742 thousand	9,000	20,443
CRK Comstock Resources	Energy	$16.42 -8.1%	-68.41	$4.81 billion	4.85 million	2.74 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.05 -5.5%	-0.20	$60.27 million	94,903	201,067
CMTX Comtex News Network	Business Services	$5.20	0.00	$0.00	0	N/A
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$18.52 +1.4%	7.75	$8.84 billion	11.51 million	13.28 million
CON Concentra Group Holdings Parent	Medical	$19.49 -2.4%	14.54	$2.50 billion	738,273	780,682
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$46.22 -11.1%	12.70	$2.91 billion	1.00 million	676,440
CNCG Concierge Technologies	Finance	$0.82 -1.2%	-461.73	$0.00	8,493	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$6.00 +20.5%	0.00	$26.04 million	24,111	19,445
CIGL Concorde International Group	Industrials	$1.98 -7.9%	0.00	$43.84 million	68,779	620,528
CCRDF Concordia Financial Group	Financial Services	$6.75	0.00	$0.00	0	3,050
CRDIY Concordia Financial Group	Financial Services	$18.50 -8.1%	0.00	$0.00	407	522
CLEV Concrete Leveling Systems	Industrials	$2.25 +6.1%	-229.90	$0.00	240	4,306
BBCP CONCRETE PUMPING	Business Services	$6.84 +0.1%	31.09	$355.89 million	179,160	95,262
CCUR Concurrent Computer	Finance	$1,940.00	0.00	$0.00	0	3
CNC Concurrent Technologies	Computer and Technology	GBX 176 -0.8%	30.09	£152.06 million	118,119	350,333
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.13 -3.7%	-33.20	C$17.64 million	28,100	44,608
CNDT Conduent	Business Services	$2.46 -7.5%	1.80	$398.10 million	1.72 million	864,387
CRE Conduit	Financial Services	GBX 310 +1.6%	2.92	£623.25 million	1.49 million	896,718
CDT Conduit Pharmaceuticals	Medical	$1.80 +1.1%	0.00	$1.44 million	96,418	265,183
CDTTW Conduit Pharmaceuticals	Medical	$0.01 -7.6%	0.00	$0.00	1,000	69,640
CFLT Confluent	Computer and Technology	$17.20 -3.0%	-18.30	$5.85 billion	19.53 million	9.02 million
CNFR Conifer	Finance	$0.82 -6.0%	0.42	$10.02 million	4,156	7,163
CNFRZ Conifer		$17.50 -5.8%	0.00	$0.00	1,382	2,682
CFXTF Conifex Timber	Basic Materials	$0.25	0.00	$0.00	13,000	10,096
CFF Conifex Timber	Basic Materials	C$0.33 -5.8%	-0.59	C$13.25 million	6,500	12,788
CNMD CONMED	Medical	$52.25 +2.2%	14.80	$1.62 billion	626,071	518,662
CNTB Connect Biopharma	Medical	$2.00 -1.0%	0.00	$111.12 million	240,596	285,295
CNTM Connectm Technology Solutions	Business Services	$0.04	0.00	$786 thousand	1,101	2.02 million
CNOB ConnectOne Bancorp	Finance	$22.24 -3.4%	25.56	$855.57 million	493,015	357,426
CNOBP ConnectOne Bancorp	Financial Services	$23.70 -0.6%	0.00	$0.00	17,115	7,725
YYAI Connexa Sports Technologies	Consumer Discretionary	$3.50 -0.8%	-0.31	$50.96 million	131,210	2.54 million
COP ConocoPhillips	Energy	$92.75 -2.7%	11.79	$117.25 billion	6.35 million	5.73 million
CNRD Conrad Industries	Aerospace	$18.50 -2.6%	-54.41	$92.87 million	3,680	5,969
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 5.75	-9.99	£3.98 million	233,548	324,379
CCSI Consensus Cloud Solutions	Computer and Technology	$19.66 -2.6%	4.55	$384.16 million	202,089	143,348
ED Consolidated Edison	Utilities	$104.41 +0.9%	19.30	$37.62 billion	2.27 million	2.05 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.02 -25.0%	-1.50	C$5.35 million	2.24 million	397,134
CWCO Consolidated Water	Utilities	$28.43 -2.3%	17.55	$452.61 million	78,707	98,751
CNRFF Consorcio ARA SAB	Construction	$0.17	0.00	$0.00	0	10,250
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$166.25 -0.5%	-69.56	$29.31 billion	1.63 million	1.94 million
CEG Constellation Energy	Energy	$340.77 -2.0%	35.91	$106.80 billion	2.87 million	2.35 million
CNSWF Constellation Software	Computer and Technology	$3,440.00 -0.3%	98.37	$0.00	666	730
CSU Constellation Software	Computer and Technology	C$4,718.31 -1.3%	112.11	C$71.30 billion	36,673	33,936
CSTM Constellium	Industrials	$13.20 -3.7%	69.48	$1.84 billion	2.10 million	1.45 million
ROAD Construction Partners	Construction	$94.96 -5.8%	81.16	$5.32 billion	1.01 million	503,568
CPSS Consumer Portfolio Services	Finance	$8.02 +1.5%	10.15	$172.91 million	30,158	16,144
CBKM Consumers Bancorp	Financial Services	$21.85 +2.8%	20.06	$0.00	900	1,325
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940 thousand	45,000	69,621
TCSGQ Container Store	Consumer Discretionary	$0.14	0.00	$485 thousand	0	N/A
CGO Contango	Energy	GBX 0.87 -0.6%	-87.00	£6.29 million	371,110	1.30 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango ORE	Basic Materials	$18.66 +0.1%	-5.47	$234.18 million	56,059	67,486
CNTX Context Therapeutics	Medical	$0.71 -2.7%	-2.29	$63.69 million	119,312	202,277
WISH ContextLogic	Consumer Cyclical	$7.50 +0.1%	-0.63	$182.98 million	60,507	991,637
CTTAY Continental	Auto/Tires/Trucks	$8.54 -0.6%	12.20	$17.08 billion	25,229	29,752
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$85.81 +1.3%	8.00	$0.00	207	332
CON Continental Aktiengesellschaft	Consumer Cyclical	€73.26 -2.6%	0.00	€0.00	406,586	N/A
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$5.96 +1.0%	-3.03	$154.19 million	262,492	312,542
VLRS Controladora Vuela Compania de Aviacion	Transportation	$5.72 -2.9%	-21.18	$666.94 million	937,610	975,970
CTEC ConvaTec Group	Medical	GBX 230.70 -1.2%	38.85	£5.87 billion	10.21 million	14.01 million
CNVVY ConvaTec Group	Medical	$12.41 -0.7%	0.00	$0.00	20,613	46,068
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$27.50	0.00	$0.00	0	1,717
CPAAW Conyers Park III Acquisition	Finance	$0.01	0.00	$0.00	3,082	17,917
CLCO Cool	Transportation	$7.36 -0.8%	10.82	$395.23 million	76,007	60,187
COPJF Cooper Energy	Energy	$0.17	0.00	$0.00	0	333
CPS Cooper-Standard	Auto/Tires/Trucks	$26.16 +8.5%	16.15	$459.06 million	946,239	204,834
CTK CooTek (Cayman)	Computer and Technology	$0.01	0.00	$97 thousand	15,014	N/A
CPA Copa	Transportation	$108.98 -1.5%	7.44	$4.49 billion	246,189	259,359
CPRT Copart	Business Services	$45.51 +0.4%	29.94	$44.01 billion	5.69 million	7.27 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.26	-234.74	C$144.79 million	54,551	77,265
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.13 -0.2%	1.46	$28.13 million	207,817	76,424
CDP COPT Defense Properties	Finance	$27.25 -0.1%	21.29	$3.08 billion	971,942	800,692
CORA Cora Gold	Basic Materials	GBX 6.72 +3.4%	-43.50	£38.03 million	544,242	486,779
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 10.58 -1.6%	-10.37	£9.42 million	419,197	123,309
CSNVY Corbion	Basic Materials	$20.10 +1.5%	38.53	$0.00	128	473
CRBP Corbus Pharmaceuticals	Medical	$9.31 +0.4%	-2.21	$113.95 million	122,153	128,848
CSW.A Corby Spirit and Wine	Consumer Defensive	C$14.53 -0.8%	17.30	C$352.64 million	5,566	15,840
CRCL Corcel	Energy	GBX 0.38 -0.8%	-4,406.00	£15.24 million	4.68 million	31.56 million
CORT Corcept Therapeutics	Medical	$69.00 +2.7%	61.06	$7.32 billion	2.11 million	937,888
CRDL Cordel Group	Computer and Technology	GBX 6.80 +0.7%	-10.44	£14.75 million	68,481	308,268
CORD Cordiant Digital Infrastructure	Financial Services	GBX 96 +0.6%	0.88	£739.91 million	508,333	1.23 million
CDB Cordoba Minerals	Basic Materials	C$0.70 -1.4%	-3.82	C$62.36 million	1,100	45,674
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$62.66 -1.5%	29.14	$12.35 billion	1.72 million	1.87 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$10.53 -3.7%	16.98	$493.75 million	581,606	459,254
CXOXF Core Lithium	Basic Materials	C$0.07 +0.3%	0.00	C$0.00	10,500	45,463
CMT Core Molding Technologies	Industrials	$16.50 -0.8%	12.31	$152.79 million	24,821	22,899
CNR Core Natural Resources	Energy	$72.77 -1.4%	15.04	$3.83 billion	854,996	812,864
CLABF Core One Labs	Medical	$0.02 -63.0%	0.00	$0.00	452	10,612
CLABD Core One Labs	Industrials	$0.02	0.00	$0.00	452	48,295
CORZ Core Scientific	Finance	$12.65 -6.6%	-2.51	$3.77 billion	14.61 million	23.08 million
CORZZ Core Scientific	Computer and Technology	$12.65 -6.6%	0.00	$0.00	5,213	38,255
CRBG Corebridge Financial	Finance	$34.44 -3.1%	29.19	$18.93 billion	3.38 million	2.35 million
CCRD CoreCard	Business Services	$27.71 -4.3%	32.22	$215.86 million	140,706	100,018
CXW CoreCivic	Finance	$19.63 -2.0%	25.83	$2.14 billion	705,263	989,844
CNS Corero Network Security	Computer and Technology	GBX 9.99 +2.5%	79.32	£64.04 million	220,768	302,443
CCAP CORESTATE Capital	Real Estate	€0.30 -3.3%	-0.01	€48.92 million	1,644	N/A
AHIX COREwafer Industries	Computer and Technology	$0.01 -4.3%	0.00	$12.25 million	195,379	67,672
CRWV CoreWeave	Computer and Technology	$104.14 -8.8%	0.00	$49.99 billion	13.00 million	12.28 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$11.64 -0.3%	52.91	$789.43 million	1.63 million	1.83 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$40.00 +2.6%	0.00	$0.00	3,100	3,119
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Investment Fund	Finance	$8.03 -0.7%	0.00	$2.03 billion	1.79 million	1.46 million
CRF Cornerstone Total Return Fund	Finance	$7.73 -0.8%	0.00	$904.41 million	1.16 million	895,568
GLW Corning	Computer and Technology	$62.03 -1.9%	65.99	$53.13 billion	5.85 million	5.36 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 7.12 -0.3%	-323.25	£62.13 million	1.03 million	703,353
CORO Coro Energy	Energy	GBX 0.45 -10.0%	-0.47	£12.92 million	1.13 million	900,999
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	0	95
CODQL Coronado Global Resources	Basic Materials	$0.12 -11.1%	0.00	$0.00	5,000	42,179
CPAY Corpay	Business Services	$316.24 -2.1%	22.18	$22.29 billion	545,431	454,104
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporacion America Airports	Transportation	$19.52 -2.0%	22.70	$3.19 billion	92,210	119,003
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
VTMX Corporacion Inmobiliaria Vesta	Finance	$28.01 -0.3%	147.42	$24.20 billion	101,494	173,143
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.79	47.14	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$8.57 -5.4%	-9.22	$906.88 million	544,761	444,298
CTVA Corteva	Consumer Staples	$71.14 -1.4%	43.38	$48.53 billion	4.77 million	3.79 million
RSPI Cortex Pharmaceuticals	Medical	$0.00 -53.3%	0.00	$665 thousand	3,000	253,290
CRTX Cortexyme	Medical	$1.68 -0.6%	-0.57	$50.65 million	61,124	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07	-0.24	$13.46 million	0	8,801
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10	-0.03	C$18.63 million	54,425	167,205
CRVL CorVel	Business Services	$86.71 -2.1%	47.21	$4.46 billion	176,963	164,254
CRVS Corvus Pharmaceuticals	Medical	$4.10 -1.7%	-4.18	$279.50 million	604,705	466,892
CSAN Cosan	Energy	$4.17 -1.4%	3.16	$1.95 billion	1.12 million	1.44 million
CSCI COSCIENS Biopharma	Medical	$3.86 -1.2%	-0.66	$12.14 million	3,793	5,275
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.82	-2.74	$0.00	0	4,100
CICOF COSCO SHIPPING	Industrials	$1.90	0.00	$0.00	0	2,425
CICOY COSCO SHIPPING	Transportation	$9.26 +1.8%	0.00	$29.56 billion	7,349	7,210
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$75.00	0.00	C$0.00	0	438
COSG Cosmos Group	Finance	$0.00	0.00	$489 thousand	1.02 million	1.93 million
COSM Cosmos Health	Medical	$0.86 -6.6%	-0.80	$24.83 million	304,503	613,811
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 162.40 -0.7%	14.50	£434.99 million	963,171	1.37 million
CMRE Costamare	Transportation	$10.28 +1.8%	4.35	$1.23 billion	798,226	510,750
CSGP CoStar Group	Computer and Technology	$94.60 -0.6%	378.40	$40.08 billion	2.84 million	2.98 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$0.00	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$952.52 +1.4%	54.03	$422.42 billion	2.93 million	2.17 million
CTRA Coterra Energy	Energy	$23.69 -2.9%	13.77	$18.08 billion	6.99 million	6.76 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770 thousand	1,000	20,281
PRM Cott	Financial Services	C$11.53	12.39	C$13.34 million	0	1,942
COTY Coty	Consumer Staples	$4.72 -2.7%	-9.83	$4.12 billion	6.69 million	7.28 million
BASE Couchbase	Computer and Technology	$24.24 -0.1%	-17.69	$1.31 billion	869,803	661,526
CTRYF Country Garden	Real Estate	$0.00	0.00	$0.00	0	14,036
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.83	0.00	C$0.00	0	1,233
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	89,990
CPNG Coupang	Retail/Wholesale	$28.75 -2.3%	205.36	$52.20 billion	9.68 million	9.45 million
COUR Coursera	Business Services	$12.17 -3.7%	-36.88	$1.96 billion	4.47 million	4.74 million
CUZ Cousins Properties	Finance	$26.56 -2.0%	71.78	$4.46 billion	2.52 million	1.61 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.79 -2.0%	19.94	$49.19 million	14,363	5,489
COV Covalon Technologies	Medical	C$2.45 -3.9%	28.12	C$67.13 million	18,790	26,591
CVLG Covenant Logistics Group	Transportation, Communications, Electric, Gas, And Sanitary Services	$23.20 -3.9%	17.71	$615.96 million	91,073	114,889
CVOSF Coveo Solutions	Computer and Technology	$6.19 -5.0%	0.00	$0.00	30,897	9,397
CVO Coveo Solutions	Computer and Technology	C$8.37 -7.2%	-51.63	C$562.40 million	582,772	135,542
1COV Covestro	Basic Materials	€60.46 +0.1%	-34.95	€11.41 billion	13,172	917,794
COVTY Covestro	Basic Materials	$34.80 +1.5%	-32.22	$13.15 billion	2,998	4,282
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$65.30	22.14	$0.00	0	100
COYA Coya Therapeutics	Medical	$6.09 +2.4%	-5.69	$101.89 million	39,841	85,639
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.20	1.11	$0.00	0	45,033
CPPCY CP ALL Public	Consumer Defensive	$14.87	1.37	$0.00	0	238
CPF CPB	Finance	$26.16 -1.9%	11.73	$705.80 million	192,193	130,725
CVU CPI Aerostructures	Aerospace	$3.35 -2.0%	2.45	$43.55 million	7,687	52,245
PMTS CPI Card Group	Business Services	$18.75 -3.4%	11.79	$211.50 million	29,011	36,797
CPP CPPGroup	Industrials	GBX 148 -4.5%	-3.14	£13.26 million	10,333	10,591
CPSH CPS Technologies	Computer and Technology	$2.90	-24.16	$42.14 million	82,224	84,142
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 209 -1.2%	14.85	£131.42 million	111,302	232,660
NCYF CQS New City High Yield	Financial Services	GBX 50.50 -1.4%	6.34	£296.79 million	2.42 million	1.40 million
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$59.03 -4.8%	22.88	$1.31 billion	725,753	864,095
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80 thousand	1,200	104,342
CR Crane	Industrials	$193.28 -1.3%	25.60	$11.11 billion	194,741	315,182
CXT Crane NXT	Business Services	$57.11 -3.8%	19.63	$3.28 billion	391,868	300,345
CRW Craneware	Medical	GBX 2,282.63 +2.8%	84.33	£980.77 million	160,652	79,640
CRWRF Craneware	Medical	$32.40	102.21	$0.00	0	550
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,300 -0.2%	25.22	£2.86 billion	41,993	122,874
CRV Craven House Capital	Financial Services	GBX 0.13	-4,237.29	£483 thousand	0	8,363
CRD.B Crawford & Company	Business Services	$9.25 +0.4%	15.41	$457.17 million	2,947	3,015
CRAWA Crawford United	Industrials	$53.40 +0.8%	12.19	$189.57 million	3,754	1,114
CRAYF Crayon Group Holding ASA	Computer and Technology	$14.57	0.00	$0.00	0	860
CRTD Creatd	Business Services	$0.37 +15.6%	0.00	$4.41 million	1,079	8,671
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	19,996
VOCL Creatd	Business Services	$0.37	-0.37	$102.98 million	1,079	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$0.94 +0.5%	0.00	$20.05 million	509,861	814,501
CMCT Creative Media & Community Trust Corporation	Finance	$5.85 -2.5%	-0.01	$4.39 million	11,611	21,653
CELZ Creative Medical Technology	Medical	$2.87 +3.2%	-0.75	$7.43 million	57,566	236,344
CREX Creative Realities	Computer and Technology	$2.60 -4.4%	-260,000.00	$27.35 million	26,698	69,590
CREAF Creative Technology	Computer and Technology	$0.63	0.00	$0.00	0	911
BAP Credicorp	Finance	$235.94 -0.4%	12.83	$18.77 billion	388,315	315,542
CACC Credit Acceptance	Finance	$447.51 -8.7%	12.90	$5.19 billion	290,408	107,242
CRARY Credit Agricole	Finance	$9.19 -1.1%	7.29	$55.62 billion	145,926	143,611
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.97 -0.3%	0.00	$162.79 million	272,462	427,518
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.11 -0.5%	0.00	$218.58 million	702,799	602,114
CDEFF Credito Emiliano		C$14.87	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.45 +2.1%	16.33	$26.38 million	199	10,319
CRDO Credo Technology Group	Computer and Technology	$107.56 -3.6%	398.37	$18.46 billion	5.72 million	4.65 million
CRL Creightons	Consumer Defensive	GBX 36 -3.2%	-6.99	£24.64 million	42,334	168,038
CREO Creo Medical Group	Medical	GBX 12.50 -5.7%	-1.98	£50.53 million	321,360	1.20 million
CBIO Crescent Biopharma	Medical	$12.00 -3.4%	-0.34	$234.60 million	68,160	134,792
CCAP Crescent Capital BDC	Finance	$14.11 -0.3%	10.53	$0.00	233,048	262,311
CRGY Crescent Energy	Energy	$8.94 -3.2%	-19.87	$2.28 billion	4.38 million	2.92 million
CTX Crescita Therapeutics	Medical	C$0.47 -1.1%	-3.16	C$8.56 million	3,750	14,854
CRLBF Cresco Labs	Medical	$0.62 +4.5%	-2.58	$304.43 million	1.30 million	863,486
CRST Crest Nicholson	Consumer Cyclical	GBX 181 -0.9%	-17.43	£464.24 million	256,434	1.26 million
CRESY Cresud S.A.C.I.F. y A.	Consumer Staples	$10.85 -2.6%	9.43	$666.27 million	84,060	162,037
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$1.00 +11.1%	0.00	$0.00	6,400	12,761
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.30 -4.8%	66.26	$153.86 million	198,140	137,068
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$95.31 -0.1%	20.19	$64.40 billion	2.88 million	3.71 million
CRH CRH	Basic Materials	GBX 7,120.11 -1.0%	16.26	£60.75 billion	221,650	1.19 million
CRCT Cricut	Business Services	$4.64 -5.3%	14.97	$982.66 million	686,321	582,473
TIDE Crimson Tide	Computer and Technology	GBX 61.60 -5.2%	-47.65	£4.05 million	50,025	10,271
CWGL Crimson Wine Group	Consumer Staples	$5.60 +0.6%	279.89	$115.20 million	7,886	5,611
CRNX Crinetics Pharmaceuticals	Medical	$27.84 -2.6%	-7.29	$2.61 billion	891,936	812,219
CRTX CRISM Therapeutics	Basic Materials	GBX 10.57 -1.7%	-1.82	£1.15 million	7,486	59,723
CRSP CRISPR Therapeutics	Medical	$56.09 -0.3%	-12.41	$4.84 billion	2.99 million	3.82 million
CRTO Criteo	Computer and Technology	$23.50 -3.5%	9.83	$1.25 billion	683,103	504,641
CRE Critical Elements Lithium	Basic Materials	C$0.45	62.69	C$97.06 million	130,400	132,338
CRECF Critical Elements Lithium	Basic Materials	$0.31 -3.1%	-21.88	$0.00	17,975	31,143
CRML Critical Metals	Basic Materials	$3.81 +1.1%	0.00	$375.67 million	6.21 million	5.63 million
CRMLW Critical Metals	Basic Materials	$1.45 +3.6%	0.00	$0.00	64,243	90,394
CRTM Critical Metals	Basic Materials	GBX 0.47 -2.1%	-0.21	£298 thousand	217,452	172,505
CMRS Critical Mineral Resources	Basic Materials	GBX 1.41 -6.0%	-935.76	£1.61 million	100,000	696,923
CROX Crocs	Consumer Discretionary	$97.13 -2.6%	5.95	$5.45 billion	1.80 million	1.14 million
CRDA Croda International	Basic Materials	GBX 2,627 +0.6%	22.57	£3.67 billion	536,042	1.09 million
COIHD Croda International	Basic Materials	$17.38 +1.7%	13.47	$4.47 billion	18,782	2,069
COIHY Croda International	Basic Materials	$17.38 +1.7%	0.00	$4.85 billion	18,782	28,774
CHBH Croghan Bancshares	Financial Services	$49.10	19.11	$0.00	12	1,631
CSSG Croma Security Solutions Group	Industrials	GBX 82	20.02	£11.26 million	2,736	15,242
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.36	-23.34	$0.00	22,894	12,175
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.35 -0.2%	-51.25	C$1.55 billion	125,773	189,866
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.95 -1.5%	15.00	$748.43 million	2.31 million	1.39 million
CRON Cronos Group	Medical	C$2.69 -1.8%	-14.97	C$710.33 million	131,279	179,260
CE2 CropEnergies	Basic Materials	€11.50	20.27	€1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.04 -3.0%	-24.60	$427.45 million	293,002	254,829
CRT Cross Timbers Royalty Trust	Energy	$8.94 -2.4%	9.03	$53.64 million	40,404	21,313
CAPL CrossAmerica Partners	Energy	$21.48 -0.1%	26.85	$818.46 million	78,477	30,618
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$0.00	200	N/A
CRWD CrowdStrike	Computer and Technology	$446.66 -1.7%	-647.33	$111.33 billion	3.01 million	2.66 million
CRWN Crown Capital Partners	Financial Services	C$0.67	-0.14	C$3.74 million	0	1,347
CCI Crown Castle	Finance	$106.89 +1.7%	-10.02	$46.55 billion	3.43 million	3.24 million
CRWS Crown Crafts	Consumer Discretionary	$2.79	-3.10	$29.49 million	9,025	14,871
CRKN Crown ElectroKinetics	Industrials	$0.74 -2.8%	0.00	$1.28 million	42,742	162,918
CCK Crown	Industrials	$98.11 -1.3%	20.61	$11.42 billion	1.29 million	1.26 million
CGBS Crown LNG	Energy	$0.02 -73.9%	-0.02	$7.38 million	123.09 million	16.72 million
CGBSW Crown LNG	Energy	$0.02 -29.4%	0.00	$0.00	26,499	69,691
CRWN Crown Place VCT	Financial Services	GBX 29.10	38.25	£88.49 million	0	286,278
CWV Crown Point Energy	Energy	C$0.14 +47.4%	-0.70	C$5.68 million	9,700	9,225
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.96 +4.4%	-165.28	$39.98 million	996	7,676
CYRX CryoPort	Transportation	$7.27 -0.8%	-3.11	$364.52 million	485,962	432,664
CRYBF Cryptoblox Technologies	Computer and Technology	$0.03 -12.0%	0.00	$0.00	2,200	41,274
CAP Cryptology Asset Group	Utilities	€18.24	424.19	€2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 154.29 -1.1%	11.35	£108.59 million	6,788	99,478
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$66.50 -0.4%	0.00	$0.00	6,600	1,348
LAW CS Disco	Computer and Technology	$3.97	-4.22	$241.42 million	183,037	116,355
CSGS CSG Systems International	Computer and Technology	$60.77 -2.7%	20.74	$1.76 billion	201,135	238,114
CSLLY CSL	Medical	$85.10 -2.2%	0.00	$82.41 billion	75,589	56,239
SPWR CSLM Acquisition	Energy	$1.48 -5.7%	0.00	$118.80 million	952,488	1.01 million
CSPI CSP	Computer and Technology	$10.14 -1.2%	-63.37	$99.98 million	17,829	19,523
CSPCY CSPC Pharmaceutical Group	Medical	C$4.98 +0.6%	0.00	C$0.00	1,757	19,030
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSW CSW Industrials	Financial Services	$244.06 -5.9%	29.16	$4.10 billion	252,774	154,565
CSX CSX	Transportation	$35.01 -1.5%	21.61	$65.27 billion	19.27 million	21.07 million
CTA CT Automotive Group	Consumer Cyclical	GBX 34 -1.4%	3.32	£31.31 million	62,271	98,121
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 272.44 -0.6%	-2,724.40	£101.54 million	24,896	41,406
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 119.50 -0.4%	1.01	£102.21 million	44,675	72,712
CTPE CT Private Equity Trust	Financial Services	GBX 496 -0.4%	66.01	£355.59 million	465,255	81,686
CTRRF CT Real Estate Investment Trust	Real Estate	$11.50	0.00	$0.00	7,594	10,748
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.39 -0.2%	16.73	C$1.67 billion	75,575	154,700
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 335 -1.2%	6.10	£339.31 million	16,316	85,573
CHI CT UK High Income Trust	Financial Services	GBX 103 -2.4%	1,030.00	£85.82 million	1,304	97,250
CHIB CT UK High Income Trust	Financial Services	GBX 103 -1.0%	1,030.00	£31.37 million	69,936	21,419
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	50
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$16.42 -0.5%	-14.28	$540.88 million	350,985	320,503
CTPVF CTP	Real Estate	C$19.76	0.00	C$0.00	0	118
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	0	11,533
MCTR CTRL Group	Business Services	$1.86 -9.7%	0.00	$27.90 million	116,912	122,851
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$38.43 -1.9%	18.13	$1.13 billion	236,555	273,637
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$118.05	0.00	$0.00	0	178
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$26.79 -6.8%	0.00	$0.00	2,195	834
EVD CTS Eventim AG & Co. KGaA	Communication Services	€98.50 -0.8%	37.77	€9.46 billion	118,619	148,299
CTTOF CTT - Correios De Portugal	Industrials	$8.30	0.00	$0.00	0	7,792
CTTPY CTT Correios de Portugal	Finance	$16.24	21.37	$1.09 billion	0	N/A
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$39.89 +2.5%	24.32	$9.09 billion	3.60 million	1.98 million
CUBXF CubicFarm Systems	Industrials	$0.04	0.00	$0.00	0	8,227
CUE Cue Biopharma	Medical	$0.74 -1.8%	-1.10	$55.55 million	211,023	520,791
CUEN Cuentas	Business Services	$0.02	-0.10	$55 thousand	122	6,610
CUSI Cuisine Solutions	Consumer Staples	$18.00	0.00	$0.00	73	85
CFR Cullen/Frost Bankers	Finance	$123.99 -2.7%	13.35	$7.98 billion	973,939	398,200
CGEM Cullinan Therapeutics	Medical	$7.67 -1.3%	-2.64	$452.61 million	259,804	308,710
CULL Cullman Bancorp	Finance	$10.75 -2.2%	21.50	$65.74 million	1,000	9,246
CULP Culp	Consumer Discretionary	$4.37 +2.8%	-2.86	$54.89 million	6,561	12,917
UPIN Culture Medium	Computer and Technology	$0.00	0.00	$56 thousand	0	45
CPIX Cumberland Pharmaceuticals	Medical	$3.52 +2.0%	-14.08	$52.66 million	27,702	72,935
CMI Cummins	Auto/Tires/Trucks	$355.86 -3.2%	17.70	$49.02 billion	882,013	947,809
CMLS Cumulus Media	Consumer Discretionary	$0.14 +1.8%	-0.02	$2.42 million	374,546	243,667
CURLF Curaleaf	Medical	$1.42 +5.4%	-4.59	$954.05 million	945,645	782,197
CTYX Curative Biotechnology	Business Services	$0.01 +1.1%	0.00	$3.61 million	12,000	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 +1.1%	0.00	$9.42 million	12,000	165,266
CURB Curbline Properties	Finance	$21.85 -1.1%	0.00	$2.30 billion	565,844	639,702
CVAC CureVac	Medical	$5.41 +0.4%	5.88	$1.21 billion	516,327	864,109
CURI CuriosityStream	Consumer Discretionary	$4.70 -3.1%	-33.57	$270.86 million	702,927	517,028
CURIW CuriosityStream	Communication Services	$0.03	0.00	$0.00	0	27,876
CRIS Curis	Medical	$1.63 -1.8%	-0.26	$17.05 million	60,478	127,284
CURR Currenc Group	Services	$1.99 +10.6%	0.00	$92.60 million	695,290	2.74 million
CXI Currency Exchange International	Financial Services	C$19.95	35.80	C$88.98 million	0	5,675
CWRK CurrencyWorks	Finance	$0.05 +9.4%	0.00	$0.00	85,764	83,270
CURY Currys	Consumer Cyclical	GBX 112 -0.8%	6.15	£1.22 billion	2.44 million	5.33 million
DSITF Currys	Consumer Cyclical	$1.46	-76.84	$0.00	70	26,004
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.01	0.00	$763 thousand	0	14
CW Curtiss-Wright	Aerospace	$493.77 +0.7%	43.93	$18.60 billion	310,028	269,578
CWK Cushman & Wakefield	Finance	$11.91 -2.3%	17.26	$2.75 billion	2.36 million	2.13 million
CREI Custodian Property Income REIT	Real Estate	GBX 79 -0.3%	0.79	£347.81 million	794,941	954,678
CTOS Custom Truck One Source	Auto/Tires/Trucks	$6.17 -0.3%	-38.56	$1.39 billion	1.83 million	928,920
CUBI Customers Bancorp	Finance	$62.20 -2.4%	15.40	$1.96 billion	551,933	401,345
CVHL CV	Finance	$0.00 -52.0%	0.00	$303 thousand	300	7,777
CVSI CV Sciences	Medical	$0.04 +1.7%	0.00	$6.76 million	50,681	147,589
CVBF CVB Financial	Finance	$18.37 -1.7%	12.67	$2.53 billion	792,263	896,555
CVCG CVC Income & Growth GBP	Financial Services	GBX 120	0.61	£185.94 million	1.70 million	679,051
CVCE CVC Income & Growth	Financial Services	GBX 1.09 -0.5%	21.80	£1.14 million	121,753	90,369
CVV CVD Equipment	Industrials	$3.67 -4.9%	-367.00	$25.25 million	15,655	33,414
CVI CVR Energy	Energy	$25.07 -6.4%	-7.55	$2.52 billion	1.74 million	1.09 million
UAN CVR Partners	Basic Materials	$95.80 +1.1%	11.51	$1.64 billion	47,056	21,489
CVRX CVRx	Medical	$7.56 -5.0%	-3.47	$197.09 million	224,825	302,948
CVSG CVS Group	Consumer Cyclical	GBX 1,204 -2.0%	41.68	£862.94 million	143,894	331,613
CVSGF CVS Group	Consumer Cyclical	$17.40	0.00	$0.00	0	984
CVS CVS Health	Medical	$62.52 +0.7%	17.46	$79.30 billion	11.38 million	9.08 million
TITUF CVW CleanTech	Basic Materials	$0.71	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$0.91 -1.0%	-0.95	$18.12 million	505,635	526,887
CXAIW CXApp	Computer and Technology	$0.10 +4.9%	0.00	$0.00	13,453	55,040
CYAN CyanConnode	Computer and Technology	GBX 7.70 -0.6%	-5.73	£26.91 million	58,701	667,717
CYAP Cyber Apps World	Energy	$0.16	-0.45	$199 thousand	1	9,901
CYGIY CyberAgent	Computer and Technology	$5.21 -0.8%	40.08	$5.28 billion	50	24
CYAGF CyberAgent	Computer and Technology	$8.08	31.08	$4.09 billion	0	N/A
CYBR CyberArk Software	Computer and Technology	$414.00 +0.6%	-122.85	$20.46 billion	3.23 million	2.16 million
CLOQ Cyberloq Technologies	Computer and Technology	$0.16 +2.6%	0.00	$0.00	3,100	14,549
CYBN Cybin	Medical	$7.56 -1.7%	-1.73	$178.34 million	382,280	316,991
CYBN Cybin	Medical	$7.56 -1.7%	-39.79	$178.34 million	382,280	316,991
CLXPF Cybin	Medical	$7.56 -1.7%	-31.50	$1.12 billion	383,532	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$9.72 -13.3%	-0.01	$15.36 million	145,070	5.40 million
CYCN Cyclerion Therapeutics	Medical	$2.57 -3.2%	-2.21	$8.23 million	21,239	57,935
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Industrials	$0.35 -2.9%	0.00	$11.01 million	883,597	3.10 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 1.79 -3.2%	-2.06	£7.49 million	1.34 million	6.64 million
CYM Cymat Technologies	Industrials	C$0.19 -9.8%	-3.62	C$12.15 million	500	39,163
CYYNF Cynata Therapeutics	Medical	$0.10	0.00	$18.32 million	0	659
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty	Finance	$4.32 -1.4%	5.27	$1.66 billion	334	64,207
CTKB Cytek Biosciences	Medical	$3.64 +1.1%	-40.44	$461.04 million	1.54 million	1.01 million
CYDY CytoDyn	Medical	$0.29 -1.1%	29.29	$366.90 million	887,595	1.24 million
CYTK Cytokinetics	Medical	$36.69 -2.5%	-6.94	$4.38 billion	1.09 million	1.33 million
GDTC CytoMed Therapeutics	Medical	$1.83 -2.7%	0.00	$0.00	4,060	18,454
CTMX CytomX Therapeutics	Medical	$2.35 +7.3%	4.90	$189.46 million	1.45 million	1.48 million
CTSO Cytosorbents	Medical	$0.87 +2.3%	-3.10	$54.42 million	4.61 million	296,157

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools