CCR C&C Group | Consumer Defensive | GBX 176.20
+1.0% | -7.37 | £799.27 million | 681,324 | 1.11 million |
CCGGY C&C Group | Consumer Defensive | $9.98
| 0.00 | $0.00 | 0 | 2,900 |
CGPZF C&C Group | Consumer Defensive | $2.40
| 8.86 | $0.00 | 13,280 | 8,369 |
CFFI C&F Financial | Finance | $70.22
-1.7% | 9.30 | $227.51 million | 8,773 | 14,682 |
CHRW C.H. Robinson Worldwide | Transportation | $126.41
+1.0% | 28.80 | $14.93 billion | 1.36 million | 1.33 million |
CPKPY C.P. Pokphand | Consumer Staples | $3.68
| 0.00 | $3.54 billion | 1,500 | 2,854 |
CUC C3 Metals Inc. (CUC.V) | Basic Materials | C$0.06
| -4.58 | C$18.23 million | 314,570 | 185,966 |
AI C3.ai | Computer and Technology | $17.08
-2.4% | -7.62 | $2.30 billion | 5.16 million | 6.08 million |
CISS C3is | Transportation | $3.07
+1.3% | -0.06 | $2.18 million | 27,369 | 69,066 |
CCCC C4 Therapeutics | Medical | $2.53
-3.1% | -1.60 | $180.06 million | 544,478 | 1.43 million |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
CAHCU CA Healthcare Acquisition | Finance | $10.75
| 0.00 | $0.00 | 1 | 53,948 |
CAIAF CA Immobilien Anlagen | Finance | $28.00
| 0.00 | $0.00 | 0 | 100 |
CABP CAB Payments | Financial Services | GBX 55.20
+1.7% | 7.23 | £140.23 million | 198,264 | 483,266 |
CABA Cabaletta Bio | Medical | $1.59
-1.9% | -0.59 | $145.42 million | 722,972 | 1.55 million |
CABO Cable One | Consumer Discretionary | $162.93
-0.5% | -1.84 | $917.13 million | 119,040 | 188,849 |
CBE Cabo Drilling | Basic Materials | C$0.02
+∞ | -0.25 | C$1.41 million | 1,000 | 279,454 |
CBT Cabot | Basic Materials | $81.60
-1.6% | 10.67 | $4.34 billion | 215,073 | 425,965 |
CBR Cabral Gold | Basic Materials | C$0.42
-1.2% | 28.50 | C$84.67 million | 80,995 | 206,893 |
CAY Cache Exploration | Basic Materials | C$0.16
| -2.58 | C$8.26 million | 1.79 million | 589,077 |
CACI CACI International | Computer and Technology | $485.47
+0.8% | 21.72 | $10.68 billion | 210,875 | 409,632 |
WHD Cactus | Energy | $41.66
-1.6% | 15.72 | $3.33 billion | 451,087 | 718,728 |
CADLF Cadeler A/S | Industrials | $5.52
+0.3% | 0.00 | $0.00 | 200 | 1,100 |
CDLR Cadeler A/S | Transportation | $21.89
-2.8% | 26.70 | $1.92 billion | 60,602 | 56,541 |
CADE Cadence Bank | Finance | $36.95
-0.6% | 13.15 | $6.73 billion | 856,766 | 1.46 million |
CDNS Cadence Design Systems | Computer and Technology | $345.19
-1.3% | 93.29 | $94.06 billion | 1.02 million | 2.03 million |
KDNC Cadence Minerals | Basic Materials | GBX 2.04
-5.2% | -1.03 | £5.90 million | 286,428 | 1.07 million |
CDC Cadillac Ventures | Basic Materials | C$0.05
-9.1% | -0.10 | C$2.52 million | 83,000 | 36,968 |
CDZIP Cadiz | Utilities | $18.44
-0.1% | 0.00 | $0.00 | 4,672 | 8,136 |
CDZI Cadiz | Consumer Staples | $3.56
-0.8% | -6.98 | $291.99 million | 280,158 | 553,302 |
CAD Cadogan Energy Solutions | Energy | GBX 3.97
+5.9% | 7.14 | £12.13 million | 45,000 | 310,762 |
CDRE Cadre | Industrials | $30.27
-2.5% | 32.21 | $1.23 billion | 236,991 | 294,494 |
CVKD Cadrenal Therapeutics | Medical | $12.32
-1.3% | -1.39 | $25.26 million | 13,954 | 33,127 |
CAE CAE | Aerospace | $26.74
-2.4% | 29.06 | $8.57 billion | 547,825 | 574,974 |
CAE CAE | Industrials | C$37.05
-2.1% | -35.53 | C$11.85 billion | 393,981 | 686,549 |
CZR Caesars Entertainment | Consumer Discretionary | $26.75
| -29.08 | $5.56 billion | 4.69 million | 5.58 million |
CSTE Caesarstone | Construction | $1.50
-0.7% | -0.92 | $51.83 million | 132,807 | 97,992 |
CFYN Caffyns | Consumer Cyclical | GBX 550
+10.0% | -12.51 | £15.00 million | 0 | 1,559 |
CRN Cairn Homes | Consumer Cyclical | GBX 191
+0.5% | 13.36 | £1.42 billion | 161,265 | 797,990 |
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | Finance | €15.89
| 0.00 | €0.00 | 1,935 | N/A |
CAIXY CaixaBank | Finance | $3.36
-1.2% | 0.00 | $71.42 billion | 317,204 | 341,223 |
Trump’s national nightmare is here (Ad) Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II.
They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes. Watch the National Emergency broadcast here |
CBOX Cake Box | Consumer Defensive | GBX 200
-2.4% | 17.53 | £81.68 million | 9,967 | 77,263 |
CHY Calamos Convertible and High Income Fund | Financial Services | $10.95
+0.6% | 0.00 | $0.00 | 115,357 | 245,766 |
CHI Calamos Convertible Opportunities and Income Fund | Financial Services | $10.35
+0.2% | 0.00 | $0.00 | 146,292 | 224,179 |
CCD Calamos Dynamic Convertible and Income Fund | Financial Services | $20.31
+0.1% | 0.00 | $0.00 | 69,025 | 73,379 |
CHW Calamos Global Dynamic Income Fund | Financial Services | $7.25
+0.4% | 0.00 | $0.00 | 299,842 | 175,737 |
CGO Calamos Global Total Return Fund | Financial Services | $11.66
-0.8% | 0.00 | $0.00 | 74,353 | 25,023 |
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | | $16.51
+0.4% | 0.00 | $0.00 | 34,730 | 68,108 |
CSQ Calamos Strategic Total Return Fund | Financial Services | $18.45
+0.4% | 0.00 | $0.00 | 171,505 | 215,782 |
CVGW Calavo Growers | Consumer Staples | $27.54
-0.9% | 47.48 | $491.23 million | 174,906 | 251,825 |
CBCFF Calbee | Consumer Defensive | $23.00
| 0.23 | $0.00 | 0 | 367 |
CLBEY Calbee | Consumer Defensive | C$4.49
| 0.00 | C$0.00 | 13,988 | 2,842 |
CALC CalciMedica | Medical | $2.79
+0.4% | -1.74 | $38.98 million | 85,635 | 47,690 |
CLC Calculus VCT | Financial Services | GBX 55
| -68.45 | £40.21 million | 0 | 141,257 |
CLDN Caledonia Investments | Financial Services | GBX 380
| 1.02 | £202.74 million | 162,940 | 403,278 |
CMCL Caledonia Mining | Basic Materials | GBX 1,830
+2.8% | 46.14 | £446.43 million | 12,250 | 6,005 |
CMCL Caledonia Mining | Basic Materials | $24.38
-4.9% | 12.63 | $468.58 million | 199,107 | 120,958 |
CAL Caleres | Consumer Discretionary | $15.30
-1.4% | 6.37 | $516.97 million | 460,172 | 897,295 |
CFWFD Calfrac Well Services | Energy | $2.48
| 0.00 | $0.00 | 0 | 12,113 |
CFWFF Calfrac Well Services | Energy | $2.46
-0.7% | 4.44 | $0.00 | 800 | 6,793 |
CFW Calfrac Well Services | Energy | C$3.41
-0.3% | 10.42 | C$292.14 million | 4,468 | 64,736 |
CGY Calian Group | Industrials | C$48.49
-1.8% | 51.92 | C$575.63 million | 25,543 | 34,698 |
CLNFF Calian Group | Industrials | $36.59
| 25.41 | $0.00 | 500 | 1,821 |
CWD CaliberCos | Finance | $1.78
+4.7% | -0.10 | $4.29 million | 97,597 | 617,995 |
CXB Calibre Mining | Basic Materials | C$2.99
| 55.92 | C$1.80 billion | 0 | 3.19 million |
CXBMF Calibre Mining | Basic Materials | $2.17
-1.8% | -1,022.14 | $0.00 | 1.43 million | 648,211 |
CLDI Calidi Biotherapeutics | Medical | $1.56
-10.3% | 0.00 | $4.72 million | 366,164 | 648,000 |
CFI Califfi Capital | Finance | C$0.15
-3.3% | -0.91 | C$6.68 million | 5,000 | 35,286 |
BCAL California BanCorp | Finance | $16.58
-1.7% | 19.06 | $539.18 million | 64,475 | 108,082 |
CBHR California Beach Restaurants | Retail/Wholesale | $0.14
| 0.00 | $0.00 | 0 | 843 |
CABB California Business Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 350 |
CFNB California First Leasing | Finance | $18.80
| 0.00 | $168.82 million | 85 | 166 |
CAIB California International Bank, N.A. | Finance | $0.08
| 0.00 | $13.38 million | 0 | N/A |
CAOX California Orchard | Consumer Defensive | $500.00
| 0.00 | $0.00 | 0 | 100 |
CRCQQ California Resources | Energy | $0.03
| 0.00 | $1.39 million | 0 | 2.96 million |
CRC California Resources | Energy | $49.92
+0.0% | 6.82 | $4.18 billion | 583,354 | 945,489 |
CWT California Water Service Group | Utilities | $46.74
-1.8% | 20.41 | $2.78 billion | 242,401 | 366,617 |
CALA Calithera Biosciences | Medical | $0.00
| 0.00 | $1 thousand | 734 | 9,860 |
CALX Calix | Computer and Technology | $58.79
+0.6% | -146.98 | $3.84 billion | 478,994 | 757,347 |
CJMB Callan JMB | Transportation | $5.14
+8.0% | 0.00 | $23.03 million | 23,393 | 100,181 |
CALT Calliditas Therapeutics AB (publ) | Medical | $40.00
| -21.62 | $1.19 billion | 0 | 10,339 |
CBL Callidus Capital | Finance | C$22.12
| -5.26 | C$1.26 billion | 0 | 618 |
CNX Callinex Mines | Basic Materials | C$0.73
+2.8% | -14.03 | C$15.30 million | 63,333 | 14,391 |
CLLXF Callinex Mines | Basic Materials | $0.54
+3.8% | -1.01 | $0.00 | 1,918 | 7,396 |
CLWY Calloway's Nursery | Retail/Wholesale | $2.05
| 0.00 | $13.63 million | 0 | N/A |
CALM Cal-Maine Foods | Basic Materials | $115.43
-0.5% | 4.63 | $5.66 billion | 585,333 | 963,650 |
CLX Calnex Solutions | Computer and Technology | GBX 54
| 1,194.70 | £47.99 million | 33,429 | 90,644 |
CLMT Calumet | Energy | $16.40
+2.8% | -3.14 | $1.41 billion | 1.34 million | 1.22 million |
CALW CalWest Bancorp | Finance | $0.35
| 0.00 | $0.00 | 1 | 30,423 |
CEIN Camber Energy | Energy | $0.02
-12.0% | -0.17 | $6.57 million | 4.45 million | 1.22 million |
CMBM Cambium Networks | Computer and Technology | $0.76
-0.3% | -0.25 | $21.47 million | 260,368 | 1.02 million |
Trump’s national nightmare is here (Ad) Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II.
They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes. Watch the National Emergency broadcast here |
CCHI Cambridge Capital | Finance | $0.17
| 0.00 | $0.00 | 0 | N/A |
COG Cambridge Cognition | Medical | GBX 27
+3.8% | -7.18 | £11.30 million | 13,805 | 33,772 |
CNSL Cambridge Nutritional Sciences | Medical | GBX 3.10
-4.6% | -362.10 | £7.38 million | 840,350 | 314,972 |
CAC Camden National | Finance | $40.46
-0.6% | 12.80 | $684.58 million | 39,152 | 77,128 |
CPT Camden Property Trust | Finance | $108.92
-0.5% | 76.16 | $11.64 billion | 581,619 | 982,025 |
CCO Cameco | Energy | C$103.94
+0.3% | 392.72 | C$45.75 billion | 963,717 | 1.22 million |
CCJ Cameco | Basic Materials | $74.95
+0.1% | 86.15 | $32.63 billion | 2.86 million | 4.76 million |
CAM Camellia | Consumer Defensive | GBX 5,800
+0.9% | -7.89 | £159.69 million | 885 | 5,678 |
CRU Cameo Cobalt | Basic Materials | C$0.20
-20.0% | -1.75 | C$2.13 million | 10,200 | 421,621 |
COR Camino Minerals | Basic Materials | C$0.29
-10.8% | -14.50 | C$60.68 million | 14,005 | 42,157 |
DVDCF Campari Group | Consumer Staples | $7.85
-0.6% | 0.00 | $9.67 billion | 5,911 | 13,878 |
CWH Camping World | Auto/Tires/Trucks | $17.64
+0.4% | -88.22 | $1.80 billion | 1.28 million | 2.23 million |
CAV Camrova Resources | Basic Materials | C$0.07
+∞ | -2.41 | C$1.50 million | 9,208 | 17,375 |
CAMT Camtek | Computer and Technology | $82.58
+0.1% | 30.25 | $3.77 billion | 159,165 | 462,299 |
CAN Canaan | | GBX 241.30
-0.1% | 0.00 | £0.00 | 432,948 | 4.72 million |
CAN Canaan | Finance | $0.74
-1.6% | -0.82 | $275.95 million | 27.06 million | 27.68 million |
CCORF Canaccord Genuity Group | Financial Services | $7.41
+2.8% | 9.55 | $0.00 | 35,868 | 15,705 |
CF Canaccord Genuity Group | Financial Services | C$10.05
-1.9% | -42.11 | C$1.03 billion | 38,508 | 148,890 |
CNNEF Canacol Energy | Energy | $1.20
| 1.35 | $40.92 million | 5,160 | 6,775 |
CNE Canacol Energy | Energy | C$1.62
-3.0% | 1.74 | C$39.38 million | 22,573 | 28,979 |
CCB Canada Carbon | Basic Materials | C$0.02
+50.0% | -1.50 | C$3.08 million | 100,650 | 204,142 |
CCK Canada Coal | Manufacturing | C$0.04
+∞ | -4.00 | C$1.27 million | 28,935 | 58,732 |
CE Canada Energy Partners | Energy | C$0.01
+∞ | -2.50 | C$452 thousand | 36,000 | 104,537 |
GOOS Canada Goose | Retail/Wholesale | $11.77
+1.4% | 34.62 | $1.14 billion | 1.08 million | 1.15 million |
GOOS Canada Goose | Consumer Cyclical | C$16.33
+1.7% | 21.82 | C$1.59 billion | 148,819 | 271,858 |
CNC Canada Nickel | Basic Materials | C$0.79
-2.5% | -16.09 | C$142.88 million | 269,270 | 316,676 |
CONE Canada One Mining | Basic Materials | C$0.06
+71.4% | -3.00 | C$2.74 million | 606,213 | 60,601 |
LL Canada Rare Earth | Basic Materials | C$0.02
| -9.79 | C$4.23 million | 16,000 | 13,500 |
CCW Canada Silver Cobalt Works | Basic Materials | C$0.04
| -0.62 | C$10.91 million | 157,067 | 138,291 |
CZX Canada Zinc Metals | Basic Materials | C$0.31
+∞ | 0.00 | C$51.69 million | 118,500 | 238,645 |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | Real Estate | $29.80
-0.5% | 10.15 | $0.00 | 1,640 | 40,024 |
CAR.UN Canadian Apartment Properties REIT | Real Estate | C$40.96
-1.0% | -128.00 | C$6.85 billion | 253,619 | 484,820 |
BK Canadian Banc | Financial Services | C$12.95
+0.3% | 6.25 | C$445.05 million | 147,535 | 118,151 |
RIINF Canadian Critical Minerals | Basic Materials | $0.03
-1.2% | 2.57 | $7.69 million | 949 | 160,634 |
CGI Canadian General Investments | Financial Services | C$41.70
+0.7% | 5.38 | C$877.47 million | 5,520 | 7,211 |
CGI Canadian General Investments | Financial Services | GBX 2,189.90
-0.2% | 4.88 | £794.71 million | 14,416 | 4,494 |
CGC Canadian Gold | Basic Materials | C$0.32
+0.6% | -10.67 | C$59.31 million | 150,959 | 183,197 |
CM Canadian Imperial Bank of Commerce | Finance | $72.61
-0.8% | 12.76 | $67.49 billion | 1.33 million | 1.17 million |
CM Canadian Imperial Bank of Commerce | Financial Services | C$100.68
-0.5% | 13.30 | C$94.19 billion | 1.39 million | 3.55 million |
NPS Canadian Large Cap Leaders Spli | Industrials | C$12.51
-0.1% | -115.83 | C$298.41 million | 3,236 | 2,642 |
LFE Canadian Life Companies Split | Financial Services | C$6.43
+0.2% | 4.90 | C$64.26 million | 46,193 | 48,271 |
CNR Canadian National Railway | Industrials | C$131.59
-0.7% | 14.23 | C$82.44 billion | 3.81 million | 1.40 million |
CNI Canadian National Railway | Transportation | $94.98
-1.0% | 18.27 | $59.30 billion | 1.86 million | 1.50 million |
CNQ Canadian Natural Resources | Energy | $31.05
-0.3% | 11.01 | $64.87 billion | 9.10 million | 6.42 million |
CNQ Canadian Natural Resources | Energy | C$43.03
-0.1% | 11.95 | C$90.30 billion | 27.64 million | 13.69 million |
CVR Canadian Oil Recovery & Remediation Enterprises | Industrials | C$0.01
+∞ | -2.50 | C$848 thousand | 8,000 | 124,987 |
XOP Canadian Overseas Petroleum | Energy | C$0.01
-50.0% | -0.33 | C$12.43 million | 342,000 | 948,895 |
CP Canadian Pacific Kansas City | Transportation | $73.42
-1.9% | 22.87 | $67.08 billion | 2.95 million | 3.23 million |
CP Canadian Pacific Kansas City | Industrials | C$101.72
-1.7% | 26.85 | C$95.08 billion | 933,087 | 1.59 million |
CSIQ Canadian Solar | Energy | $11.39
+2.9% | -18.98 | $762.79 million | 1.54 million | 1.63 million |
Trump’s national nightmare is here (Ad) Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II.
They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes. Watch the National Emergency broadcast here |
SPI Canadian Spirit Resources | Energy | C$0.02
+33.3% | -2.00 | C$5.76 million | 5,000 | 88,277 |
CSPUF Canadian Spirit Resources | Energy | $0.01
| 0.00 | $0.00 | 0 | 367 |
CTC.A Canadian Tire | Consumer Cyclical | C$169.50
-0.3% | 24.74 | C$8.85 billion | 100,883 | 303,266 |
CTC Canadian Tire | Consumer Cyclical | C$249.00
+2.5% | 14.29 | C$9.53 billion | 237 | 499 |
CDNAF Canadian Tire | Consumer Cyclical | $122.39
-0.4% | 16.35 | $0.00 | 10,420 | 14,746 |
CDNTF Canadian Tire | Consumer Cyclical | $193.33
| 25.83 | $0.00 | 0 | 94 |
CDUAF Canadian Utilities | Utilities | $27.51
-1.4% | 10.65 | $0.00 | 18,453 | 16,731 |
CU Canadian Utilities | Utilities | C$38.12
-1.1% | 20.60 | C$7.79 billion | 659,020 | 540,336 |
CBWBF Canadian Western Bank | Financial Services | $39.71
+1.3% | 14.71 | $0.00 | 4,161 | 2,210 |
IZCFF Canadian Zeolite | Basic Materials | $0.01
+35.2% | -0.96 | $407 thousand | 2,000 | 7,563 |
CNZ Canadian Zeolite | Manufacturing | C$0.40
+5.3% | 0.00 | C$12.01 million | 216,159 | 96,708 |
CCM Canagold Resources | Basic Materials | C$0.49
| -14.70 | C$59.52 million | 22,525 | 35,779 |
CVVUF CanAlaska Uranium | Basic Materials | $0.66
-1.7% | 20.03 | $0.00 | 43,440 | 91,910 |
CSQ Canamex Gold | Finance | C$0.16
+18.5% | 0.00 | C$9.82 million | 386,585 | 124,404 |
CEC CanAsia Energy | Energy | C$0.09
+12.5% | 11.71 | C$10.15 million | 5,000 | 38,298 |
CLZ Canasil Resources | Basic Materials | C$0.03
| -3.69 | C$3.60 million | 44,800 | 96,884 |
COK Cancom | Computer and Technology | €22.80
+0.4% | 19.17 | €707.11 million | 53,891 | 91,248 |
CCCMF Cancom | Computer and Technology | $28.20
| 0.00 | $0.00 | 0 | 3,747 |
CADL Candel Therapeutics | Medical | $5.71
-4.0% | -8.28 | $313.48 million | 398,124 | 1.04 million |
CANX CANEX Metals | Basic Materials | C$0.08
| -32.22 | C$9.79 million | 32,664 | 99,991 |
CANF Can-Fite BioPharma | Medical | $0.66
-0.5% | -0.37 | $2.33 million | 120,853 | 209,080 |
CFPZF Canfor | Basic Materials | $9.68
+0.8% | 7.75 | $0.00 | 12,921 | 21,916 |
CFP Canfor | Basic Materials | C$13.49
+1.4% | -2.24 | C$1.62 billion | 94,615 | 152,629 |
CFX Canfor Pulp Products | Basic Materials | C$0.58
-1.7% | -0.22 | C$38.78 million | 9,339 | 17,010 |
CFPUF Canfor Pulp Products | Basic Materials | $0.42
| 0.36 | $0.00 | 500 | 6,124 |
CANG Cango | Computer and Technology | $5.01
+2.2% | -250.37 | $519.94 million | 562,396 | 458,018 |
CML CaNickel Mining | Basic Materials | C$0.03
+25.0% | -0.07 | C$938 thousand | 16,006 | 25,745 |
ICE Canlan Ice Sports | Consumer Cyclical | C$4.25
+4.7% | 118.09 | C$56.68 million | 2,802 | 2,219 |
CBGL Cannabis Global | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 1.70 million | 7.15 million |
CBDS Cannabis Sativa | Medical | $0.03
+0.2% | -0.67 | $0.00 | 331,639 | 1.07 million |
CSUI Cannabis Suisse | Medical | $0.01
-0.7% | 0.00 | $0.00 | 3,037 | 22,614 |
CBWTF Cannabis Wheaton Income | Finance | $0.12
+0.3% | 5.77 | $154.98 million | 320,482 | 1.14 million |
BLOZF Cannabix Technologies | Business Services | $0.42
-2.0% | -20.79 | $50.33 million | 87,778 | 88,197 |
CNNE Cannae | Finance | $18.57
+0.4% | -2.77 | $1.04 billion | 559,026 | 657,086 |
CNGL Canna-Global Acquisition | Business Services | $10.74
| 0.00 | $70.99 million | 0 | 112,350 |
CNGLU Canna-Global Acquisition | Financial Services | $10.01
| 0.00 | $0.00 | 1 | 387 |
CGRW CannaGrow | Industrials | $0.03
+56.5% | 0.00 | $0.00 | 153,079 | 32,199 |
ORHOF CannaRoyalty | Medical | $9.23
+127.8% | 0.00 | $0.00 | 500 | 187,800 |
MJTK Cannasys | Computer and Technology | $0.00
+11.1% | 0.00 | $0.00 | 4.59 million | N/A |
CANL Cannlabs | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 2,320 | 1,695 |
ENDTF Canoe EIT Income Fund | Finance | C$10.97
-0.6% | 3.12 | C$1.31 billion | 1,116 | 2,625 |
CAJPY Canon | Manufacturing | $29.44
+0.1% | 23.55 | $29.08 billion | 40,803 | 66,609 |
WEED Canopy Growth | Medical | C$2.01
+13.6% | -0.29 | C$323.34 million | 7.52 million | 2.24 million |
CGC Canopy Growth | Medical | $1.44
+13.4% | -0.48 | $345.38 million | 34.76 million | 10.24 million |
RIV Canopy Rivers | Finance | C$2.53
+8.1% | 72.29 | C$474.50 million | 984,044 | 485,227 |
CASBF CanSino Biologics | Medical | C$6.26
| 0.00 | C$0.00 | 10 | 187 |
PBY.UN Canso Credit Trust - Canso Credit Income Fund | Finance | C$15.79
-1.0% | 0.00 | C$207.48 million | 2,600 | 5,622 |
CNTMF Cansortium | Medical | $0.07
+0.5% | 0.00 | $0.00 | 294,075 | 222,563 |
ROX Canstar Resources | Basic Materials | C$0.07
+7.7% | -8.04 | C$10.13 million | 57,800 | 73,685 |
USAT Cantaloupe | Manufacturing | $10.87
-0.1% | -22.65 | $772.63 million | 981,760 | 291,261 |
Trump’s national nightmare is here (Ad) Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II.
They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes. Watch the National Emergency broadcast here |
CTLP Cantaloupe | Business Services | $10.85
-0.2% | 13.73 | $795.19 million | 896,455 | 1.14 million |
CTM Canterra Minerals | Basic Materials | C$0.09
| -4.25 | C$23.72 million | 120,638 | 272,812 |
CD Cantex Mine Development | Basic Materials | C$0.17
-2.9% | -3.52 | C$21.64 million | 169,100 | 98,442 |
CEPT Cantor Equity Partners II | Financial Services | $10.76
+0.6% | 0.00 | $329.04 million | 51,069 | 259,928 |
CAEP Cantor Equity Partners III | Financial Services | $10.38
-0.4% | 0.00 | $317.42 million | 9,940 | 185,916 |
CEP Cantor Equity Partners | Financial Services | $23.38
-8.8% | 0.00 | $299.26 million | 371,990 | 1.66 million |
CEPO Cantor Equity Partners | Financial Services | $10.46
| 0.00 | $266.73 million | 115,613 | 420,593 |
CDA Canuc Resources | Energy | C$0.06
+10.0% | -5.50 | C$8.80 million | 34,005 | 77,948 |
CYF Canyon Creek Food | Consumer Defensive | C$0.02
-25.0% | -0.12 | C$527 thousand | 1,000 | 12,526 |
CGEMY Cap Gemini | Business Services | $28.71
-2.8% | 0.00 | $24.60 billion | 423,329 | 316,391 |
CCOEF Capcom | Communication Services | $27.70
| 1.06 | $0.00 | 8 | 29,983 |
CCOEY Capcom | Consumer Discretionary | $13.53
-2.5% | 30.75 | $14.42 billion | 33,145 | 26,967 |
CAP Capgemini | Computer and Technology | €126.60
+1.3% | 0.00 | €0.00 | 327,189 | 571,417 |
CTAGY CAPITA | Business Services | $16.35
| 0.00 | $467.45 million | 0 | 10 |
CTAGF Capita | Industrials | $2.38
| 9.37 | $0.00 | 0 | 580 |
CPI Capita | Industrials | GBX 236.50
| -97.95 | £4.00 billion | 355,899 | 460,635 |
CRPLF Capital & Regional | Real Estate | $0.71
| 0.00 | $0.00 | 0 | N/A |
AIABF Capital A Berhad | Industrials | $0.19
| 0.00 | $0.00 | 0 | 4,295 |
CBNK Capital Bancorp | Finance | $34.12
-1.0% | 12.78 | $565.71 million | 63,514 | 61,660 |
CCBG Capital City Bank Group | Finance | $42.58
-0.9% | 12.45 | $726.84 million | 18,702 | 29,467 |
CCEC Capital Clean Energy Carriers | Transportation | $21.35
-1.1% | 6.69 | $1.25 billion | 2,411 | 24,978 |
CPFH Capital Financial | Finance | $1.11
| 0.00 | $0.00 | 0 | N/A |
CGT Capital Gearing | Financial Services | GBX 4,870
+0.6% | 19.80 | £905.70 million | 23,750 | 42,891 |
CAPD Capital | Basic Materials | GBX 91
+2.2% | 7.65 | £222.38 million | 40,655 | 263,273 |
CMET Capital Metals | Basic Materials | GBX 3.18
+4.3% | -16.07 | £14.75 million | 951,972 | 400,563 |
COF Capital One Financial | Finance | $221.19
0.0% | 113.43 | $141.45 billion | 1.96 million | 4.41 million |
CPXWF Capital Power | Utilities | $42.32
-1.1% | 45.01 | $0.00 | 42,253 | 47,013 |
CPX Capital Power | Utilities | C$58.57
-1.0% | 13.92 | C$8.27 billion | 487,119 | 827,398 |
CPTP Capital Properties | Finance | $11.01
-1.3% | 0.00 | $72.67 million | 17,652 | 2,665 |
CSWCZ Capital Southwest | | $25.50
-0.3% | 0.00 | $0.00 | 870 | 4,001 |
CSWC Capital Southwest | Finance | $22.39
-0.7% | 13.57 | $1.25 billion | 320,729 | 569,698 |
ACDSF CapitaLand Ascendas REIT | Real Estate | $2.11
+6.8% | 11.63 | $0.00 | 699 | 22,843 |
ATTRF CapitaLand Ascott Trust | Real Estate | $0.69
| 0.00 | $0.00 | 0 | 4,825 |
CLDHF CapitaLand China Trust | Real Estate | C$0.58
| 0.00 | C$0.00 | 0 | 18,233 |
ACNDF CapitaLand India Trust | Real Estate | C$0.92
+2.2% | 13.40 | C$0.00 | 1,080 | 12,209 |
CPAMF CapitaLand Integrated Commercial Trust | Real Estate | $1.84
+5.1% | 10.32 | $0.00 | 158 | 8,716 |
CLLDY CapitaLand | Finance | $6.21
+3.4% | 0.00 | $16.16 billion | 3,800 | 10,943 |
CAPB CapitalSouth Bancorp | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CMCAU Capitalworks Emerging Markets Acquisition | Financial Services | $2.00
| 0.00 | $0.00 | 0 | 133 |
CMCAW Capitalworks Emerging Markets Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 0 | 8,075 |
CKHGY Capitec Bank | Financial Services | $101.52
-2.4% | 11.66 | $0.00 | 1,621 | 2,303 |
CFFN Capitol Federal Financial | Finance | $6.37
-0.8% | 13.55 | $846.06 million | 530,543 | 814,136 |
CPRI Capri | Retail/Wholesale | $21.38
-0.5% | -2.27 | $2.55 billion | 1.48 million | 3.64 million |
CAPR Capricor Therapeutics | Medical | $6.60
-7.0% | -4.02 | $301.73 million | 1.96 million | 2.00 million |
CNE Capricorn Energy | Energy | GBX 214
| -2.12 | £189.09 million | 23,608 | 62,862 |
CRNCY Capricorn Energy | Energy | $5.95
-4.2% | 0.00 | $209.92 million | 1,001 | 171 |
CRNLF Capricorn Metals | Basic Materials | C$6.61
| 0.00 | C$0.00 | 10 | 684 |
CV CapsoVision | Manufacturing | $3.99
-0.2% | 0.00 | $186.63 million | 30,842 | 264,239 |
CSCCF Capstone Copper | Basic Materials | C$6.98
-0.2% | 0.00 | C$0.00 | 451,162 | 219,774 |
CS Capstone Copper | Basic Materials | C$9.65
-0.1% | -247.05 | C$5.16 billion | 1.86 million | 2.58 million |
CAPC Capstone Cos. | Industrials | $0.06
-1.7% | -5.70 | $2.83 million | 1,066 | 148,058 |
CAPS Capstone | Medical | $1.71
+55.5% | 0.00 | $9.54 million | 104.73 million | 1.23 million |
CAPS Capstone Therapeutics | Medical | $1.71
+55.5% | 0.00 | $9.54 million | 104.70 million | 1.23 million |
CPIVF Captiva Verde Wellness | Medical | $0.02
+113.3% | 0.00 | $0.00 | 3,710 | 45,443 |
CAPT Captivision | Manufacturing | $1.17
-4.5% | 0.00 | $35.81 million | 220,963 | 2.44 million |
CPX CAP-XX | Computer and Technology | GBX 0.42
-0.2% | -1.01 | £46.73 million | 39.99 million | 121.59 million |
CSXXY CAR Group | Communication Services | $53.33
-0.1% | 164.73 | $0.00 | 1,211 | 2,244 |
HTCO Caravelle International Group | Business Services | $10.13
+28.4% | 0.00 | $56.73 million | 247,875 | 34,570 |
COOSF Carbios SAS | Basic Materials | $11.19
| 0.00 | $0.00 | 0 | 758 |
CRRTQ Carbo Ceramics | Energy | $0.01
+40.0% | 0.00 | $0.00 | 90,200 | N/A |
CRBOD Carbon Energy | Energy | $0.15
| 0.00 | $311 thousand | 0 | 2,171 |
CRBO Carbon Energy | Energy | $0.20
| 0.00 | $382 thousand | 0 | 171 |
CREVW Carbon Revolution Public | Consumer Cyclical | $0.03
-5.2% | 0.00 | $0.00 | 18,620 | 36,292 |
CREV Carbon Revolution Public | Auto/Tires/Trucks | $4.36
+0.5% | 0.00 | $8.24 million | 27,352 | 251,507 |
MXVDF Carbon Streaming | Auto/Tires/Trucks | $0.51
+0.9% | 0.00 | $0.00 | 4,200 | 16,216 |
OFSTF Carbon Streaming | Auto/Tires/Trucks | $0.51
+1.0% | -0.87 | $27.15 million | 9,129 | 24,793 |
CAR Carclo | Consumer Cyclical | GBX 47.40
| -10.55 | £34.80 million | 0 | 298,662 |
CARD Card Factory | Consumer Cyclical | GBX 106
+1.3% | 8.99 | £368.89 million | 514,020 | 1.52 million |
CRFCF Card Factory | Consumer Cyclical | $1.35
| 0.00 | $0.00 | 0 | 3,865 |
CDXI Cardax | Medical | $0.00
| 0.00 | $3 thousand | 25 | 42 |
CBSC Cardiac Biotech Solutions | Medical | $0.04
| 0.00 | $6.38 million | 104,989 | 57,577 |
CRDF Cardiff Oncology | Medical | $2.21
-4.7% | -2.54 | $147.03 million | 1.41 million | 1.43 million |
CDFF Cardiff Property | Real Estate | GBX 2,600
| 23.23 | £27.50 million | 5 | 647 |
CRLFF Cardinal Energy | Energy | $5.37
+0.1% | 2.96 | $0.00 | 82,349 | 69,552 |
CJ Cardinal Energy | Energy | C$7.43
+0.3% | 11.48 | C$1.19 billion | 293,934 | 709,328 |
CAH Cardinal Health | Medical | $146.18
-1.3% | 22.66 | $34.91 billion | 1.67 million | 2.42 million |
CDIO Cardio Diagnostics | Medical | $3.51
-4.6% | 0.00 | $6.18 million | 24,793 | 61,758 |
CDIOW Cardio Diagnostics | Medical | $0.01
-2.7% | 0.00 | $0.00 | 41,371 | 25,290 |
EKG CardioComm Solutions | Medical | C$0.01
-33.3% | 20.00 | C$1.93 million | 250,010 | 78,631 |
CRDL Cardiol Therapeutics | Medical | $1.14
-2.6% | -3.35 | $95.43 million | 915,858 | 383,142 |
CRDL Cardiol Therapeutics | Medical | C$1.60
-1.2% | -3.14 | C$132.77 million | 152,736 | 97,529 |
CRTPF Cardiol Therapeutics | Medical | $1.17
| 0.00 | $0.00 | 1.36 million | 67,097 |
CDLX Cardlytics | Business Services | $1.09
-1.8% | -0.30 | $58.03 million | 1.46 million | 1.20 million |
CRBKF Carebook Technologies | Medical | $0.03
| 0.00 | $0.00 | 0 | 2,725 |
CCLD CareCloud | Medical | $3.18
+12.4% | -79.50 | $134.58 million | 1.90 million | 599,200 |
CCLDO CareCloud | Medical | $22.00
+1.9% | 0.00 | $0.00 | 18,385 | 7,807 |
CDNA CareDx | Medical | $12.75
-1.7% | 12.50 | $678.64 million | 1.08 million | 1.17 million |
CHHHF CareRx | Medical | $2.14
| 0.00 | $0.00 | 0 | 2,510 |
CTRE CareTrust REIT | Finance | $34.12
-0.9% | 28.43 | $7.44 billion | 1.50 million | 1.96 million |
CTRE CareTrust REIT | Finance | $34.12
-0.9% | 43.19 | $7.44 billion | 1.50 million | 1.96 million |
CRVW Careview Communications | Medical | $0.02
+5.6% | 0.00 | $0.00 | 83,189 | 145,975 |
CRGX CARGO Therapeutics | Medical | $4.47
| -0.96 | $216.17 million | 0 | 1.73 million |
CGJTF Cargojet | Industrials | $73.50
0.0% | -294.05 | $0.00 | 2,489 | 5,611 |
CJT Cargojet | Industrials | C$100.58
-1.8% | 705.88 | C$1.61 billion | 54,005 | 86,301 |
CYJBF Cargotec | Industrials | $83.59
| 139.32 | $0.00 | 0 | 163 |
CARG CarGurus | Auto/Tires/Trucks | $34.11
-0.2% | 27.73 | $3.39 billion | 1.45 million | 1.05 million |
CUP.U Caribbean Utilities | Utilities | C$13.51
| 13.25 | C$518.38 million | 5,500 | 2,576 |
CUPUF Caribbean Utilities | Utilities | $13.35
| 19.17 | $0.00 | 0 | 2,354 |
CRBU Caribou Biosciences | Medical | $1.88
+1.6% | -1.06 | $175.07 million | 542,091 | 1.33 million |
CIOIF Carillion | Business Services | $0.22
| 0.00 | $94.66 million | 0 | 36,067 |
CARM Carisma Therapeutics | Medical | $0.23
-4.3% | -0.14 | $9.44 million | 589,780 | 5.73 million |
AFX Carl Zeiss Meditec | Medical | €43.18
+2.0% | 23.08 | €4.02 billion | 151,723 | 94,405 |
CZMWY Carl Zeiss Meditec | Medical | $49.65
-1.7% | 53.97 | $0.00 | 18,946 | 4,308 |
CSL Carlisle Companies | Multi-Sector Conglomerates | $393.08
-1.1% | 21.96 | $16.80 billion | 207,931 | 459,317 |
CABGY Carlsberg AS | Consumer Staples | $24.06
-1.8% | 0.00 | $16.15 billion | 40,682 | 162,230 |
CG Carlyle Group | Finance | $63.67
-1.6% | 18.62 | $23.03 billion | 2.73 million | 2.84 million |
CGBD Carlyle Secured Lending | Finance | $13.70
-2.1% | 11.42 | $698.11 million | 426,130 | 358,468 |
KMX CarMax | Retail/Wholesale | $59.89
-0.3% | 16.54 | $8.99 billion | 1.54 million | 2.92 million |
CTCX Carmell | Medical | $2.61
+2.6% | 0.00 | $54.51 million | 10,534 | 4.65 million |
CVONF Carnarvon Energy | Energy | C$0.07
| 4.12 | C$0.00 | 0 | 32,188 |
CTAQU Carney Technology Acquisition Corp. II | Financial Services | $10.19
+0.4% | 0.00 | $0.00 | 1,300 | 9,150 |
CCL Carnival Co. & | Consumer Cyclical | GBX 2,099
+4.1% | 19.02 | £37.92 billion | 502,427 | 5.92 million |
CUK Carnival | Consumer Discretionary | $28.61
-0.2% | 15.46 | $5.39 billion | 701,153 | 1.95 million |
CCL Carnival | Consumer Discretionary | $31.26
-0.1% | 16.90 | $36.49 billion | 15.55 million | 23.59 million |
PUC Carolina Rush | Basic Materials | C$0.03
+100.0% | -3.00 | C$8.23 million | 346,000 | 124,937 |
PRTS CarParts.com | Auto/Tires/Trucks | $0.75
+4.0% | -0.80 | $44.39 million | 277,149 | 569,370 |
CRS Carpenter Technology | Basic Materials | $241.57
-1.0% | 32.56 | $12.04 billion | 661,021 | 911,975 |
CA Carrefour | Consumer Defensive | €13.07
-0.7% | 0.00 | €0.00 | 1.14 million | 3.45 million |
CRRFY Carrefour | Retail/Wholesale | $3.04
-2.4% | 0.00 | $11.17 billion | 219,365 | 513,826 |
CSV Carriage Services | Consumer Staples | $44.60
-2.2% | 13.39 | $700.13 million | 105,898 | 114,572 |
CARR Carrier Global | Construction | $66.01
-2.6% | 14.38 | $56.18 billion | 4.91 million | 5.30 million |
CROL Carroll Bancorp | Finance | $21.57
| 0.00 | $0.00 | 0 | 2,720 |
CARR Carr's Group | Consumer Defensive | GBX 150
+2.7% | -107.63 | £146.05 million | 113,976 | 102,674 |
CARS Cars.com | Retail/Wholesale | $12.97
-2.3% | 20.92 | $796.82 million | 801,411 | 802,428 |
CRTHF CARsgen Therapeutics | Medical | $0.76
| 0.00 | $0.00 | 0 | 1,100 |
CARE Carter Bankshares | Finance | $19.20
-1.3% | 14.12 | $435.26 million | 43,839 | 76,160 |
CRI Carter's | Consumer Discretionary | $26.69
+1.5% | 7.08 | $972.19 million | 1.54 million | 1.54 million |
GLBLU Cartesian Growth | Financial Services | $11.10
-3.6% | 0.00 | $0.00 | 4,400 | 9,407 |
RNAC Cartesian Therapeutics | Medical | $11.25
+0.2% | -0.21 | $292.52 million | 33,063 | 81,280 |
ECR Cartier Resources | Basic Materials | C$0.16
+6.7% | -34.33 | C$58.34 million | 222,500 | 191,044 |
CRTIF Cartier Silver | Basic Materials | $0.10
-4.8% | 0.00 | $0.00 | 1,440 | 23,783 |
CVNA Carvana | Retail/Wholesale | $362.10
+1.2% | 90.75 | $77.00 billion | 3.49 million | 4.13 million |
CARV Carver Bancorp | Finance | $1.72
+2.2% | -0.70 | $8.72 million | 3,957 | 23,032 |
CASA Casa Minerals | Basic Materials | C$0.07
+8.3% | -5.00 | C$4.41 million | 54,000 | 57,768 |
CCD Cascadero Copper | Basic Materials | C$0.01
+100.0% | -3.33 | C$3.00 million | 50,364 | 44,205 |
CADNF Cascades | Consumer Cyclical | $7.27
+1.5% | -7.27 | $0.00 | 18,486 | 13,200 |
CAS Cascades | Consumer Cyclical | C$9.87
-1.6% | -13.31 | C$998.36 million | 87,113 | 241,549 |
CWST Casella Waste Systems | Business Services | $98.85
-3.6% | 549.17 | $6.28 billion | 504,300 | 459,688 |
CASY Casey's General Stores | Retail/Wholesale | $496.61
-1.3% | 33.92 | $18.46 billion | 173,947 | 348,118 |
CASI CASI Pharmaceuticals | Medical | $2.43
+3.0% | -0.95 | $29.89 million | 110,230 | 518,637 |
CGUSY Casino, Guichard-Perrachon | Consumer Defensive | $0.10
| 0.20 | $0.00 | 0 | 900 |
CSIOY Casio Computer | Computer and Technology | $82.05
+0.9% | 49.13 | $1.95 billion | 15 | 106 |
CSIOF Casio Computer Co.,Ltd. | Computer and Technology | $8.00
| 0.10 | $0.00 | 0 | 1,300 |
CSSV Caspian Services | Energy | $0.00
| 0.00 | $0.00 | 0 | 7,500 |
CASP Caspian Sunrise | Energy | GBX 2.15
| 5.72 | £60.67 million | 0 | 774,157 |
CASS Cass Information Systems | Computer and Technology | $43.23
-0.5% | 23.24 | $571.33 million | 36,296 | 53,461 |
SAVA Cassava Sciences | Medical | $2.16
-1.8% | -0.85 | $104.35 million | 635,551 | 1.41 million |
MRL Cassiar Gold Corp. (MRL.V) | Basic Materials | C$0.75
+3.4% | -10.42 | C$30.08 million | 117,420 | 204,600 |
CPPSF Cassiopea | Medical | $35.15
| 0.00 | $0.00 | 0 | 608 |
CWQXF Castellum AB (publ) | Real Estate | $11.88
-1.7% | 1.81 | $0.00 | 1,174 | 942 |
CTM Castellum | Business Services | $1.02
-1.0% | -12.75 | $94.86 million | 1.57 million | 3.71 million |
CGL Castelnau Group | Financial Services | GBX 76.50
-3.8% | 2.61 | £248.35 million | 845,605 | 59,563 |
CGS Castings | Industrials | GBX 261
+2.4% | 6.87 | £114.42 million | 16,453 | 51,126 |
CSTL Castle Biosciences | Medical | $20.57
-1.3% | -58.77 | $596.74 million | 281,230 | 475,670 |
ROX Castle Brands | Consumer Defensive | $1.26
| 0.00 | $214.56 million | 0 | 681,972 |
CTRM Castor Maritime | Transportation | $2.17
-0.9% | -0.96 | $20.96 million | 35,445 | 50,477 |
CLST Catalyst Bancorp | Finance | $12.70
0.0% | 22.27 | $52.55 million | 571 | 6,433 |
CMX Catalyst Media Group | Consumer Cyclical | GBX 52.50
| 350.00 | £11.04 million | 20 | 3,057 |
CPRX Catalyst Pharmaceuticals | Medical | $20.62
-2.2% | 12.50 | $2.52 billion | 1.75 million | 1.31 million |
CTTMF Catena Media | Communication Services | $0.62
| 0.00 | $0.00 | 0 | 1,480 |
CTAI Catenai | Computer and Technology | GBX 0.29
+14.9% | 0.00 | £1.16 million | 52.10 million | 49.28 million |
CAT Caterpillar | Industrials | $432.35
-0.8% | 21.99 | $202.55 billion | 1.86 million | 2.78 million |
CATY Cathay General Bancorp | Finance | $49.54
-1.2% | 11.97 | $3.42 billion | 240,285 | 425,291 |
CPCAY Cathay Pacific Airways | Transportation | $6.85
-0.6% | 0.00 | $8.95 billion | 1,327 | 5,011 |
CTYO CathayOnline | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
CBTTF Cathedra Bitcoin | Financial Services | $0.04
+2.8% | 0.00 | $0.00 | 35,750 | 226,745 |
CETEF Cathedral Energy Services | Energy | C$3.43
| -45.31 | C$0.00 | 1,198 | 1,212 |
VTAK Catheter Precision | Medical | $2.94
-2.6% | 0.00 | $3.62 million | 96,766 | 694,726 |
CATO Cato | Retail/Wholesale | $4.07
+10.0% | -4.03 | $80.34 million | 186,086 | 69,369 |
CAVA CAVA Group | Retail/Wholesale | $65.53
-4.4% | 55.07 | $7.60 billion | 4.87 million | 3.86 million |
CVCO Cavco Industries | Construction | $519.49
0.0% | 22.52 | $4.11 billion | 190,650 | 105,941 |
CAV Cavendish Financial | Financial Services | GBX 12.13
-1.3% | -10.67 | £39.48 million | 60,710 | 482,110 |
CVAT Cavitation Technologies | Industrials | $0.04
-4.7% | -2.87 | $0.00 | 262,750 | 439,388 |
CAVR Cavu Resources | Energy | $0.00
| 0.00 | $595 thousand | 4.89 million | 10.47 million |
CAPN Cayson Acquisition | Financial Services | $10.38
+0.1% | 0.00 | $81.28 million | 1,206 | 5,025 |
CBFV CB Financial Services | Finance | $32.76
-0.2% | 15.24 | $163.34 million | 6,028 | 18,550 |
CBAI CBA Florida | Medical | $0.01
+1.3% | 0.00 | $9.91 million | 19.77 million | 2.73 million |
CBHC CBC | Financial Services | $28.40
| 0.00 | $0.00 | 0 | 600 |
CBDL CBD Life Sciences | Medical | $0.00
| 0.00 | $0.00 | 4.21 million | 20.03 million |
CBDD CBD of Denver | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 4.08 million | 28.53 million |
YCBD cbdMD | Business Services | $0.70
+5.2% | 0.00 | $6.28 million | 213,357 | 169,418 |
CBZ CBIZ | Business Services | $65.10
-2.2% | 37.41 | $3.51 billion | 330,688 | 460,018 |
CBLAQ CBL & Associates Properties | Finance | $0.17
+2.4% | 0.00 | $0.00 | 118,900 | N/A |
BANL CBL International | Transportation | $0.68
-3.1% | 0.00 | $18.60 million | 43,620 | 285,419 |
CBOE Cboe Global Markets | Financial Services | $249.12
+28.8% | 127.01 | $20.41 billion | 1.78 million | 876,595 |
CBOE Cboe Global Markets | Finance | $249.09
+1.1% | 34.50 | $26.05 billion | 828,632 | 874,456 |
IGR CBRE Global Real Estate Income Fund | Financial Services | $4.98
+0.1% | 0.00 | $0.00 | 463,342 | 672,069 |
CBRE CBRE Group | Finance | $165.04
+0.4% | 46.23 | $49.11 billion | 1.26 million | 1.81 million |
CBS.A CBS | Consumer Cyclical | $16.91
| 2.19 | $6.34 billion | 0 | 10,506 |
CCJI CC Japan Income & Growth | Financial Services | GBX 205
-1.4% | 4.54 | £275.71 million | 33,080 | 200,921 |
PRPB CC Neuberger Principal Holdings II | Financial Services | $1.99
+9.3% | 0.00 | $164.77 million | 787,170 | 487,352 |
CAW CCA Industries | Consumer Goods | $1.59
-11.2% | 0.00 | $11.85 million | 111,000 | 21,683 |
CAWW CCA Industries | Consumer Staples | $0.64
-2.7% | -0.83 | $4.24 million | 1,482 | 13,214 |
CCCS CCC Intelligent Solutions | Computer and Technology | $9.75
-1.5% | 487.74 | $6.35 billion | 3.51 million | 7.51 million |
CCDBF CCL Industries | Consumer Cyclical | $58.98
-2.8% | 10.82 | $0.00 | 19,099 | 8,127 |
CCL.A CCL Industries | Consumer Cyclical | C$77.29
| 20.56 | C$908.16 million | 0 | 228 |
CCL.B CCL Industries | Consumer Cyclical | C$81.67
-2.7% | 21.72 | C$13.64 billion | 156,468 | 286,887 |
CCOM CCOM Group | Construction | $2.68
| 0.00 | $0.00 | 0 | N/A |
CMI C-Com Satellite Systems | Computer and Technology | C$1.00
+4.2% | 21.63 | C$43.00 million | 26,119 | 10,309 |
CCTG CCSC Technology International | Computer and Technology | $1.13
+4.9% | 0.00 | $13.09 million | 25,863 | 35,582 |
CCURD CCUR | Computer and Technology | $2,500.00
| -11,363.64 | $0.00 | 0 | N/A |
OTGLF CD Projekt | Communication Services | $68.19
| 0.00 | $0.00 | 20 | 323 |
OTGLY CD Projekt | Communication Services | $17.43
-1.6% | 0.00 | $0.00 | 3,259 | 12,344 |
CDHSF CDL Hospitality Trusts | Real Estate | $0.62
| 4.99 | $0.00 | 0 | 1,467 |
CDTG CDT Environmental Technology Investment | Business Services | $0.61
+0.8% | 0.00 | $7.52 million | 4,737 | 313,878 |
CDT CDT Equity | Medical | $1.73
+3.0% | 0.00 | $5.30 million | 27,125 | 301,181 |
CDTI Cdti Advanced Materials | Business Services | $1.60
+2.9% | 0.00 | $7.18 million | 39,657 | 14,689 |
CDW CDW | Computer and Technology | $166.46
-0.3% | 20.68 | $21.82 billion | 856,416 | 1.32 million |
CEAD CEA Industries | Construction | $27.32
+18.7% | -6.26 | $21.91 million | 345,744 | 11,794 |
CEADW CEA Industries | Industrials | $0.20
+11.0% | 0.00 | $0.00 | 118,765 | 26,853 |
CZO Ceapro | Medical | C$0.23
-11.8% | -2.83 | C$689 thousand | 5,850 | 50,562 |
CRPOF Ceapro | Medical | $0.17
| -2.83 | $13.31 million | 0 | 15,466 |
CEBUF Cebu Air | Industrials | $0.02
| 0.00 | $0.00 | 0 | 750 |
CEBUY Cebu Air | Industrials | $1.85
| 0.12 | $0.00 | 0 | 245 |
CECO CECO Environmental | Industrials | $47.53
-0.9% | 33.24 | $1.68 billion | 150,781 | 308,464 |
MTTRY Ceconomy | Consumer Discretionary | $0.84
+9.4% | 12.00 | $2.04 billion | 574 | 4,054 |
MTAGF Ceconomy | Consumer Cyclical | $4.96
| 12.72 | $0.00 | 0 | 900 |
MTGGY Ceconomy | Consumer Defensive | $6.00
+1.3% | 0.00 | $0.00 | 1,500 | 1,103 |
CEC1 Ceconomy | Consumer Cyclical | €3.74
| 20.97 | €1.59 billion | 0 | 1,597 |
CEB Ceiba Energy Services | Business Services | C$0.20
+∞ | 0.00 | C$25.39 million | 1,000 | 194,699 |
CBA Ceiba Investments | Financial Services | GBX 0.26
| 0.06 | £448 thousand | 0 | 109,370 |
CLAI Cel AI | Consumer Defensive | GBX 0.15
| -0.35 | £824 thousand | 40.26 million | 42.03 million |
CEL Celadon Pharmaceuticals | Medical | GBX 13.40
| -1.68 | £8.22 million | 0 | 226,267 |
CE Celanese | Basic Materials | $47.38
-2.6% | -3.20 | $5.19 billion | 2.32 million | 2.82 million |
DIGBF Celcomdigi Berhad | Communication Services | C$0.75
| 2.89 | C$0.00 | 0 | 200 |
CELC Celcuity | Medical | $49.25
-6.0% | -14.28 | $2.09 billion | 1.01 million | 595,450 |
CLBS Celebrus Technologies | Computer and Technology | GBX 172.89
+1.4% | 17.03 | £68.72 million | 26,579 | 78,826 |
CLS Celestica | Computer and Technology | C$267.28
+2.2% | 60.90 | C$22.61 billion | 485,029 | 948,706 |
CLS Celestica | Computer and Technology | $192.87
+2.1% | 41.75 | $21.73 billion | 1.87 million | 4.30 million |
CMXC Cell MedX | Medical | $0.27
| -25.34 | $0.00 | 7 | 20,342 |
CLVSF CellaVision AB (publ) | Medical | $19.28
| 0.00 | $0.00 | 0 | 383 |
CELJF Cellcom Israel | Computer and Technology | $9.00
| 25.00 | $1.47 billion | 13,220 | 1,793 |
CLDX Celldex Therapeutics | Medical | $21.93
-2.4% | -7.29 | $1.46 billion | 1.58 million | 988,927 |
CLBT Cellebrite DI | Computer and Technology | $15.83
-1.7% | -20.83 | $3.79 billion | 1.49 million | 1.67 million |
CLRB Cellectar Biosciences | Medical | $4.70
-3.7% | -0.24 | $15.00 million | 80,345 | 222,782 |
CLLS Cellectis | Medical | $2.69
-5.6% | -3.28 | $149.52 million | 73,002 | 225,429 |
CLLNY Cellnex Telecom | Real Estate | $17.96
-0.9% | 0.00 | $0.00 | 64,107 | 93,480 |
CLNXF Cellnex Telecom | Real Estate | $35.02
-2.2% | 0.00 | $0.00 | 198 | 1,473 |
CVM CEL-SCI | Medical | $10.56
+10.9% | -22.00 | $72.67 million | 279,489 | 366,805 |
CELH Celsius | Consumer Staples | $60.19
-2.2% | 162.68 | $15.53 billion | 4.85 million | 8.19 million |
CLA Celsius Resources | Basic Materials | GBX 0.35
+7.7% | 0.00 | £9.00 million | 1.00 million | 1.03 million |
CCP Celtic | Communication Services | GBX 176
-2.8% | 12.31 | £155.90 million | 183 | 4,872 |
CCPA Celtic | Communication Services | GBX 184.50
| 13.09 | £175.46 million | 0 | 1,200 |
CCPC Celtic | Communication Services | GBX 381
| 13.12 | £166.11 million | 200 | 400 |
CLTFF Celtic | Communication Services | $2.35
+0.9% | 27.33 | $0.00 | 1,000 | 1,341 |
CELUW Celularity | Medical | $0.04
-11.0% | 0.00 | $0.00 | 970 | 16,444 |
CELU Celularity | Medical | $3.84
+1.3% | -1.45 | $91.97 million | 36,127 | 168,553 |
CVX CEMATRIX | Basic Materials | C$0.51
+4.1% | 25.50 | C$69.24 million | 744,593 | 205,146 |
CMBNF Cembra Money Bank | Financial Services | C$91.31
| 0.00 | C$0.00 | 0 | N/A |
CMTOY Cementos Argos | Construction | $12.74
| 0.00 | $3.37 billion | 0 | 1,566 |
CPAC Cementos Pacasmayo S.A.A. | Construction | $6.57
+2.1% | 10.59 | $556.52 million | 6,898 | 5,850 |
CX Cemex | Construction | $8.88
-0.2% | 8.71 | $12.87 billion | 11.00 million | 12.92 million |
CETX Cemtrex | Computer and Technology | $1.27
+7.6% | 0.00 | $7.21 million | 3.05 million | 558,276 |
CETXP Cemtrex | Computer and Technology | $0.25
-6.9% | 0.00 | $0.00 | 32,123 | 6,786 |
COR Cencora | Medical | $288.20
-1.5% | 29.65 | $55.88 billion | 1.28 million | 1.56 million |
CNGO Cengage Learning Holdings II | Consumer Defensive | $23.50
| 0.00 | $0.00 | 0 | 88,825 |
CENN Cenntro | Auto/Tires/Trucks | $0.53
-0.8% | 0.00 | $27.64 million | 243,707 | 260,946 |
CVE Cenovus Energy | Energy | $16.73
+2.1% | 16.56 | $30.09 billion | 23.18 million | 12.06 million |
CVE Cenovus Energy | Energy | C$23.15
+2.1% | 11.41 | C$42.17 billion | 13.41 million | 7.22 million |
CELTF Centamin | Basic Materials | $1.88
| 0.00 | $2.18 billion | 0 | 9,974 |
CAU Centaur Media | Communication Services | GBX 34
+4.6% | 12.16 | £49.55 million | 3.50 million | 144,271 |
CNC Centene | Medical | $29.07
-1.2% | 7.20 | $14.28 billion | 6.80 million | 8.73 million |
CNP CenterPoint Energy | Utilities | $37.69
-0.9% | 26.36 | $24.61 billion | 5.76 million | 5.27 million |
CGAU Centerra Gold | Basic Materials | $7.68
-0.9% | 23.27 | $1.56 billion | 953,739 | 979,389 |
CAGDF Centerra Gold | Basic Materials | $7.75
+4.7% | 24.85 | $0.00 | 2.32 million | 24,429 |
CG Centerra Gold | Basic Materials | C$10.63
-0.7% | 15.40 | C$1.60 billion | 702,738 | 790,263 |
CSR Centerspace | Finance | $57.40
-1.3% | -31.89 | $962.02 million | 65,453 | 100,936 |
CNTA Centessa Pharmaceuticals | Medical | $17.00
-0.1% | -9.50 | $2.28 billion | 369,837 | 964,465 |
EBR Centrais El�tricas Brasileiras | Utilities | $8.01
+2.0% | 15.39 | $18.02 billion | 1.71 million | 1.34 million |
BANC Central African Gold Inc. (BANC.V) | Basic Materials | C$0.32
+8.5% | -0.91 | C$11.23 million | 80,972 | 24,545 |
CAML Central Asia Metals | Basic Materials | GBX 166.60
+1.5% | 9.83 | £377.85 million | 433,821 | 593,159 |
CAMLF Central Asia Metals | Basic Materials | $2.20
| 0.00 | $0.00 | 0 | 13,029 |
CBCY Central Bancompany | Financial Services | $950.00
+0.3% | 0.00 | $0.00 | 0 | 104 |
CENT Central Garden & Pet | Consumer Discretionary | $36.15
-1.3% | 16.43 | $2.27 billion | 50,819 | 139,814 |
CENTA Central Garden & Pet | Consumer Discretionary | $32.70
-1.5% | 14.86 | $2.06 billion | 398,040 | 367,908 |
CJPRY Central Japan Railway | Transportation | $13.24
-0.7% | 8.02 | $26.06 billion | 22,870 | 118,202 |
CPNNF Central Pattana Public | Real Estate | C$1.50
| 0.00 | C$0.00 | 0 | 1,560 |
CPBI Central Plains Bancshares | Finance | $15.58
+1.1% | 15.73 | $65.73 million | 1,187 | 5,328 |
CEPU Central Puerto | Energy | $10.27
-6.8% | 10.48 | $1.56 billion | 353,071 | 293,449 |
CET Central Securities | Finance | $49.93
-0.1% | 0.00 | $1.44 billion | 21,858 | 25,153 |
CET Central Securities | Finance | $49.93
-0.1% | 0.00 | $1.44 billion | 21,858 | 25,153 |
CTRCQ Centric Brands | Retail/Wholesale | $0.02
| 0.00 | $0.00 | 0 | N/A |
CPYYY Centrica | Utilities | $8.68
-2.7% | 0.00 | $10.45 billion | 2,388 | 9,604 |
CNA Centrica | Utilities | GBX 167.05
+0.9% | 7.96 | £8.35 billion | 6.83 million | 25.76 million |
CENHU Centricus Acquisition | Finance | $8.24
-3.4% | 0.00 | $0.00 | 7,200 | 82,917 |
CEV Centrotec | Basic Materials | €15.36
| 10.36 | €202.26 million | 0 | N/A |
LEU Centrus Energy | Basic Materials | $185.28
-0.6% | 42.01 | $3.37 billion | 969,812 | 1.05 million |
CTRI Centuri | Utilities | $19.93
-1.6% | -664.15 | $1.77 billion | 1.64 million | 698,477 |
CNECF Centuria Capital Group | Real Estate | $1.03
| 0.00 | $0.00 | 0 | 100 |
ALFUU Centurion Acquisition | Finance | $10.59
-0.1% | 0.00 | $0.00 | 100 | 823 |
CTN Centurion Minerals | Basic Materials | C$0.02
+50.0% | 0.21 | C$648 thousand | 5,000 | 109,108 |
CENX Century Aluminum | Industrials | $22.29
+0.4% | 19.22 | $2.08 billion | 1.10 million | 1.67 million |
CNTY Century Casinos | Consumer Discretionary | $2.74
+9.6% | -0.80 | $82.26 million | 135,109 | 81,988 |
CCS Century Communities | Construction | $66.53
-1.4% | 8.12 | $1.97 billion | 194,706 | 429,506 |
CYFL Century Financial | Financial Services | $44.00
-0.1% | 24.37 | $0.00 | 1,199 | 762 |
CNT Century Global Commodities | Consumer Defensive | C$0.06
+10.0% | -4.68 | C$6.50 million | 3,000 | 48,733 |
CYDVF Century Lithium | Basic Materials | $0.20
+1.0% | -28.29 | $0.00 | 116,673 | 118,670 |
LCE Century Lithium | Basic Materials | C$0.28
+1.1% | -12.45 | C$41.56 million | 344,000 | 94,799 |
CTUY Century Next Financial | Financial Services | $50.43
+0.8% | 71.02 | $0.00 | 1,500 | 1,182 |
CYPE Century Petroleum | Energy | $0.00
+9,900.0% | 0.00 | $0.00 | 300 | N/A |
IPSC Century Therapeutics | Medical | $0.51
-5.5% | -1.76 | $44.16 million | 1.01 million | 728,993 |
CEPS Ceps | Industrials | GBX 32
+6.7% | 1,066.67 | £6.72 million | 762 | 33,314 |
CRNT Ceragon Networks | Computer and Technology | $2.00
+0.5% | 12.50 | $177.86 million | 924,898 | 1.32 million |
CBBT Cerebain Biotech | Medical | $0.00
| 0.00 | $0.00 | 2.04 million | 11.21 million |
CRNC Cerence | Computer and Technology | $10.51
-4.8% | -15.92 | $455.29 million | 1.31 million | 3.69 million |
CRP Ceres Global | Consumer Defensive | C$6.11
-1.6% | 24.98 | C$124.81 million | 18,100 | 28,366 |
CPWHF Ceres Power | Industrials | $1.60
+5.6% | -115.94 | $0.00 | 21,601 | 7,635 |
CWR Ceres Power | Industrials | GBX 119.80
+6.4% | -5.79 | £233.54 million | 849,061 | 1.51 million |
CEVE Ceres Ventures | Medical | $0.00
| 0.00 | $0.00 | 1,660 | 2,737 |
CBLL CeriBell | Medical | $11.44
-5.1% | -3.83 | $419.44 million | 315,783 | 291,135 |
CDAY Ceridian HCM | Computer and Technology | $69.20
+0.3% | 2,307.44 | $10.80 billion | 5.25 million | 1.31 million |
CER Cerillion | Computer and Technology | GBX 1,415
-2.4% | 29.83 | £419.62 million | 13,172 | 77,029 |
CERO CERo Therapeutics | Medical | $7.86
-5.3% | 0.00 | $9.51 million | 25,934 | 478,729 |
CEROW CERo Therapeutics | Medical | $0.02
+7.8% | 0.00 | $0.00 | 26,025 | 121,601 |
CEGMF Cerro Grande Mining | Basic Materials | $0.00
| 0.00 | $654 thousand | 0 | N/A |
CERT Certara | Medical | $10.81
-5.8% | 216.24 | $1.74 billion | 1.20 million | 1.71 million |
CERS Cerus | Medical | $1.28
+1.2% | -12.80 | $245.38 million | 1.24 million | 1.32 million |
CRVO CervoMed | Medical | $9.43
+3.3% | -3.61 | $87.23 million | 75,224 | 2.01 million |
CSQPF Cervus Equipment | | $15.77
| 0.00 | $0.00 | 0 | 7,422 |
CEU CES Energy Solutions | Energy | C$8.20
-2.0% | 9.57 | C$1.83 billion | 923,705 | 623,085 |
CESDF CES Energy Solutions | Energy | $5.94
-1.1% | 20.52 | $0.00 | 7,050 | 9,894 |
CEVA Ceva | Computer and Technology | $22.85
-2.8% | -54.40 | $545.66 million | 163,233 | 282,690 |
CWC CEWE Stiftung & Co. KGaA | Consumer Cyclical | €94.00
+0.3% | 10.53 | €651.20 million | 4,554 | 13,650 |
CEZYY CEZ, a. s. | Utilities | $18.00
-0.3% | 0.00 | $0.00 | 100 | 9,661 |
CZAVF CEZ, a. s. | Utilities | $60.10
| 0.00 | $0.00 | 0 | N/A |
CFFVU CF Acquisition Corp. V | Finance | $8.87
-0.6% | 0.00 | $0.00 | 1,400 | 3,811 |
CFVIU CF Acquisition Corp. VI | Financial Services | $12.90
+2.1% | 0.00 | $0.00 | 200 | 5,145 |
CFFEW CF Acquisition Corp. VIII | Business Services | $0.03
-25.2% | 0.00 | $0.00 | 46,282 | 18,321 |
CFBK CF Bankshares | Finance | $24.68
+0.7% | 8.88 | $142.45 million | 39,664 | 20,192 |
CFY CF Energy | Utilities | C$0.17
+3.0% | -8.50 | C$11.20 million | 205,055 | 22,161 |
CFFAU CF Finance Acquisition | Industrials | $10.68
| 0.00 | $0.00 | 0 | 30,702 |
CFIIU CF Finance Acquisition Corp. II | Finance | $9.80
+9.6% | 0.00 | $0.00 | 16,200 | 37,443 |
CFACU CF Finance Acquisition Corp. III | Finance | $8.89
-10.4% | 0.00 | $0.00 | 1,300 | 56,806 |
CF CF Industries | Basic Materials | $86.20
-0.4% | 11.25 | $13.96 billion | 2.41 million | 2.76 million |
CNFN CFN Enterprises | Finance | $2.35
-14.5% | -2.40 | $19.81 million | 914 | 925 |
CFSB CFSB Bancorp | Finance | $13.94
+0.3% | 0.00 | $91.29 million | 713 | 1,144 |
CGON CG Oncology | Medical | $25.42
-5.6% | -14.36 | $1.94 billion | 383,644 | 976,567 |
GIB CGI Group | Computer and Technology | $95.82
-1.2% | 17.71 | $21.36 billion | 318,339 | 284,875 |
GIB.A CGI | Computer and Technology | C$132.75
-1.0% | 18.57 | C$27.05 billion | 428,918 | 433,408 |
OYL CGX Energy | Energy | C$0.14
-3.6% | -3.17 | C$28.56 million | 8,000 | 55,684 |
CHA Chagee | Consumer Staples | $22.38
-4.4% | 0.00 | $4.11 billion | 1.06 million | 1.29 million |
CBNA Chain Bridge Bancorp | Finance | $28.53
+0.5% | 7.55 | $187.16 million | 11,741 | 19,118 |
CHKKF Chakana Copper | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 21,023 |
PERU Chakana Copper | Basic Materials | C$0.08
+6.7% | -1.69 | C$21.36 million | 24,000 | 21,501 |
GLDFF Chalice Brands | Medical | $0.03
+5.0% | 0.00 | $0.00 | 15,000 | 318,003 |
CGMLF Chalice Mining | Basic Materials | $1.00
| 0.00 | $0.00 | 5 | 7,341 |
BSHPF Challenger Energy Group | Energy | $0.11
| 0.00 | $0.00 | 0 | 57,191 |
CEG Challenger Energy Group | Energy | GBX 7.48
-6.5% | -1.12 | £23.03 million | 199,496 | 647,535 |
CBA Champion Bear Resources | Basic Materials | C$0.02
-20.0% | -2.00 | C$1.21 million | 2,000 | 58,574 |
SKY Champion Homes | Construction | $75.08
-1.3% | 19.97 | $4.24 billion | 463,158 | 650,540 |
CHPRF Champion Iron | Basic Materials | $2.82
+3.8% | -101.13 | $0.00 | 25,600 | 31,596 |
CIAFF Champion Iron | Basic Materials | $2.82
+3.8% | 0.00 | $0.00 | 25,600 | 64,835 |
CIA Champion Iron | Basic Materials | C$4.01
+3.6% | 16.04 | C$2.07 billion | 592,792 | 430,079 |
CMPNF Champion Real Estate Investment Trust | Real Estate | $0.32
| -4.30 | $0.00 | 0 | 3,200 |
CHSN Chanson International | Consumer Discretionary | $2.07
-8.4% | 0.00 | $1.12 million | 98,687 | 88,798 |
CPEU Chapeau | Industrials | $0.00
| 0.00 | $232 thousand | 0 | 3,850 |
CDGP Chapel Down Group | Consumer Defensive | GBX 41.24
+0.6% | 70.38 | £70.74 million | 57,078 | 66,101 |
YES CHAR Technologies | Industrials | C$0.24
+6.7% | -2.91 | C$28.39 million | 6,459 | 68,922 |
CRGE Charge Enterprises | Communication Services | $0.55
+37.3% | -2.74 | $118.06 million | 1,255 | 32.32 million |
CHPT ChargePoint | Auto/Tires/Trucks | $11.56
-2.0% | -0.96 | $264.84 million | 362,735 | 998,750 |
CHAR Chariot | Energy | GBX 1.40
-4.5% | -1.18 | £21.22 million | 2.99 million | 3.09 million |
OIGLF Chariot | Energy | $0.02
+32.7% | -0.07 | $0.00 | 1,000 | 46,254 |
CTHR Charles & Colvard, Ltd. | Consumer Discretionary | $0.44
+22.2% | -0.07 | $1.37 million | 9,208 | 32,100 |
CRAI Charles River Associates | Business Services | $195.52
-0.8% | 23.67 | $1.29 billion | 119,239 | 74,474 |
CRL Charles River Laboratories International | Medical | $164.03
+1.4% | -123.33 | $8.07 billion | 702,668 | 1.26 million |
CHUC Charlie's | Consumer Staples | $0.20
-6.2% | 19.68 | $51.59 million | 209,210 | 104,838 |
CHUCD Charlie's | Consumer Staples | $0.21
+4.8% | 0.00 | $42.60 million | 615,514 | 250,570 |
CWBHF Charlotte's Web | Medical | $0.09
+2.2% | 0.00 | $0.00 | 182,813 | 196,991 |
CWEB Charlotte's Web | Medical | C$0.13
| -0.38 | C$13.87 million | 16,714 | 35,235 |
GTLS Chart Industries | Industrials | $197.64
+0.1% | 36.74 | $8.88 billion | 1.43 million | 1.36 million |
CHTR Charter Communications | Consumer Discretionary | $273.44
-1.5% | 7.49 | $37.35 billion | 1.21 million | 1.49 million |
CTOUF Charter Hall Group | Real Estate | $14.47
| 0.00 | $0.00 | 6 | 1,192 |
CHLWF Charter Hall Long WALE REIT | Real Estate | $1.73
| 0.00 | $0.00 | 0 | N/A |
CWSRF Chartwell Retirement Residences | Real Estate | $13.22
| -473.46 | $0.00 | 2,556 | 5,080 |
CSH.UN Chartwell Retirement Residences | Real Estate | C$18.09
-0.9% | -106.41 | C$4.91 billion | 213,411 | 407,277 |
CPKA Chase Packaging | Industrials | $0.03
| -2.62 | $0.00 | 0 | 9,465 |
CTACU ChaSerg Technology Acquisition | Industrials | $13.35
| 0.00 | $0.00 | 0 | 2,150 |
CHTM Chatham | Industrials | $1,452.50
| 0.00 | $0.00 | 0 | 51 |
CLDT Chatham Lodging Trust | Finance | $7.62
-0.5% | 253.83 | $372.98 million | 183,063 | 302,012 |
NZP Chatham Rock Phosphate | Basic Materials | C$0.04
+14.3% | -3.37 | C$4.32 million | 63,000 | 46,929 |
CLAYW Chavant Capital Acquisition | Financial Services | $0.10
+10.3% | 0.00 | $0.00 | 1,150 | 22,197 |
CCGWW Cheche Group | Communication Services | $0.03
+32.9% | 0.00 | $0.00 | 19,052 | 24,842 |
CHKP Check Point Software Technologies | Computer and Technology | $187.72
-1.4% | 24.44 | $20.65 billion | 662,966 | 932,670 |
CHEK Check-Cap | Medical | $0.65
+1.0% | -0.22 | $3.81 million | 47,009 | 300,401 |
CKT Checkit | Computer and Technology | GBX 13.05
-1.5% | -3.00 | £14.10 million | 170,681 | 173,396 |
CHR Cheer | Computer and Technology | $1.20
+1.7% | 0.00 | $13.97 million | 59,541 | 46,879 |
CHTA Cheetah Canyon Resources | | C$0.06
+20.0% | -1.82 | C$1.08 million | 10,000 | 32,976 |
CMCM Cheetah Mobile | Computer and Technology | $5.89
+1.0% | -2.22 | $178.56 million | 35,753 | 36,504 |
CTNT Cheetah Net Supply Chain Service | Auto/Tires/Trucks | $1.66
+0.7% | -0.82 | $4.44 million | 11,222 | 239,322 |
CHGG Chegg | Computer and Technology | $1.29
+7.1% | -0.49 | $139.20 million | 2.86 million | 3.27 million |
SDV Chelverton UK Dividend Trust | Financial Services | GBX 140
+0.4% | 3.56 | £31.43 million | 154,100 | 65,984 |
CHE Chemed | Medical | $456.34
-0.6% | 23.46 | $6.65 billion | 150,673 | 138,256 |
CMMB Chemomab Therapeutics | Medical | $0.87
-2.3% | -1.47 | $16.41 million | 268,122 | 226,181 |
CHG Chemring Group | Industrials | GBX 543
+1.1% | 664.83 | £1.46 billion | 441,204 | 2.81 million |
CMGMF Chemring Group | Industrials | C$7.21
| -11.95 | C$0.00 | 50 | 4,866 |
CGIFF Chemtrade Logistics Income Fund | Basic Materials | $9.43
-0.8% | 272.16 | $0.00 | 8,708 | 10,094 |
CHE.UN Chemtrade Logistics Income Fund | Basic Materials | C$13.05
-0.4% | 11.86 | C$1.52 billion | 236,803 | 268,203 |
CHMG Chemung Financial | Finance | $52.94
-0.4% | 22.62 | $253.64 million | 3,842 | 14,157 |
TORO Chenavari Toro Income Fund | Financial Services | GBX 0.64
-1.2% | -21.40 | £196.67 million | 5,241 | 127,652 |
CQP Cheniere Energy Partners | Energy | $53.95
-0.6% | 13.09 | $26.11 billion | 43,561 | 185,764 |
LNG Cheniere Energy | Energy | $239.60
+0.9% | 13.99 | $52.66 billion | 1.44 million | 2.10 million |
CHMI Cherry Hill Mortgage Investment | Finance | $2.90
-0.7% | -5.58 | $104.52 million | 270,436 | 292,800 |
CHRHF Chervon | Industrials | $2.78
-11.2% | 1.43 | $0.00 | 100 | 697 |
CHKAQ Chesapeake Energy | Energy | $3.05
| 0.00 | $29.83 million | 0 | 653,465 |
CHKEL Chesapeake Energy | Energy | $81.43
| 0.00 | $0.00 | 17 | 1,054 |
CHKEW Chesapeake Energy | Energy | $112.52
| 0.00 | $0.00 | 0 | 550 |
CHKEZ Chesapeake Energy | Energy | $97.30
| 0.00 | $0.00 | 0 | 2,238 |
CPKF Chesapeake Financial Shares | Finance | $21.99
0.0% | 23.90 | $103.35 million | 248 | 2,271 |
CKG Chesapeake Gold | Basic Materials | C$1.73
-0.6% | -25.50 | C$117.28 million | 99,727 | 30,697 |
CHKR Chesapeake Granite Wash Trust | Energy | $0.45
0.0% | 5.00 | $21.04 million | 13,845 | 32,236 |
CPK Chesapeake Utilities | Utilities | $124.42
-2.2% | 22.18 | $2.99 billion | 70,092 | 114,264 |
CSN Chesnara | Financial Services | GBX 291.50
+0.2% | 106.32 | £443.54 million | 532,568 | 354,439 |
CNBA Chester Bancorp | Finance | $4.16
-3.9% | 0.00 | $0.00 | 0 | N/A |
CHF Chesterfield Resources | Basic Materials | GBX 0.70
+7.7% | -0.76 | £1.49 million | 1.04 million | 1.07 million |
CVX Chevron | Energy | $158.12
0.0% | 20.35 | $273.23 billion | 7.01 million | 9.34 million |
CHWY Chewy | Retail/Wholesale | $39.75
+0.5% | 44.66 | $16.50 billion | 5.87 million | 6.34 million |
CHBAY Chiba Bank | Finance | $49.37
| 13.79 | $7.95 billion | 0 | 2,032 |
LIEN Chicago Atlantic BDC | Finance | $10.92
+0.5% | 29.51 | $249.19 million | 20,210 | 25,365 |
REFI Chicago Atlantic Real Estate Finance | Finance | $14.21
-1.5% | 7.77 | $299.55 million | 52,242 | 128,405 |
CVR Chicago Rivet & Machine | Industrials | $11.05
+0.5% | -1.82 | $10.72 million | 1,533 | 3,511 |
CJET Chijet Motor | Auto/Tires/Trucks | $1.64
+10.8% | 0.00 | $8.78 million | 28,118 | 66,015 |
CRVH Chilco River | Consumer Discretionary | $0.03
-0.3% | 0.00 | $5.23 million | 25,167 | 61,122 |
CMX Chilean Metals | Basic Materials | C$0.17
| -0.72 | C$13.18 million | 58,804 | 543,979 |
CHLL Chill Brands Group | Medical | GBX 1.66
+3.4% | -165.50 | £8.38 million | 3.11 million | 4.19 million |
CHYM Chime Financial | Financial Services | $26.87
-3.1% | 0.00 | $9.79 billion | 1.88 million | 3.12 million |
CIM Chimera Investment | Finance | $13.98
-1.2% | 11.09 | $1.13 billion | 338,901 | 571,365 |
CHBU China Agri-Business | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 45,444 |
CALI China Auto Logistics | Retail/Wholesale | $50.59
| 0.00 | $131.53 million | 41,012 | 27,366 |
CAAS China Automotive Systems | Auto/Tires/Trucks | $4.10
| 4.23 | $123.70 million | 35,675 | 37,260 |
CBAT China BAK Battery | Computer and Technology | $0.97
-2.3% | -9.67 | $85.71 million | 590,786 | 222,874 |
CATG China Bilingual Technology & Education Group | Consumer Discretionary | $0.20
| 0.00 | $1.09 million | 0 | N/A |
WAYS China Bio-Energy | Energy | $4.48
| 0.00 | $110.26 million | 0 | N/A |
CBLUY China BlueChemical | Basic Materials | $8.50
| 0.00 | $783.27 million | 0 | N/A |
CHCC China Chemical | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
CHCJY China CITIC Bank | Finance | $17.58
| 0.00 | $0.00 | 0 | 120 |
CCOZY China Coal Energy | Energy | $26.64
| 6.69 | $17.66 billion | 0 | 17 |
CCOZF China Coal Energy | Energy | $1.25
| 12.15 | $0.00 | 0 | 3,325 |
CCCGY China Communications Construction | Construction | $8.00
| 0.00 | $0.00 | 0 | N/A |
CCVTF China Conch Venture | Industrials | $1.17
| 0.00 | $0.00 | 0 | N/A |
CICHF China Construction Bank | Financial Services | $0.96
-1.0% | 1.05 | $0.00 | 1,915 | 58,204 |
CICHY China Construction Bank | Finance | $19.67
-1.5% | 5.49 | $245.89 billion | 71,117 | 72,477 |
CDBT China Dasheng Biotechnology | Basic Materials | $0.09
+50.0% | 0.00 | $3.69 million | 1,000 | 12,561 |
STVVY China Digital TV | Computer and Technology | $0.01
-57.2% | 0.00 | $644 thousand | 3,400 | 33,270 |
CDSG China Dongsheng International | Consumer Staples | $0.01
+16.8% | 0.00 | $3.04 million | 505,766 | 1.68 million |
CHEAF China Eastern Airlines | Industrials | $0.34
| 0.00 | $0.00 | 0 | 3,497 |
CHN China Education Resources | Consumer Defensive | C$0.02
-33.3% | 1.85 | C$666 thousand | 209,201 | 49,894 |
CGYV China Energy Recovery | Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
CEBCF China Everbright Bank | Financial Services | $0.45
| 0.00 | $0.00 | 0 | 50,951 |
CHFFF China Everbright Environment Group�� | Business Services | $0.47
| 0.00 | $2.89 billion | 0 | N/A |
EGRNF China Evergrande Group | Real Estate | $0.01
| 0.01 | $0.00 | 0 | 14,671 |
CHFLF China Feihe | Consumer Defensive | $0.55
| 0.00 | $0.00 | 0 | 285,631 |
CFEIY China Feihe | Consumer Defensive | $5.92
| 0.00 | $0.00 | 0 | 3,000 |
CHFR China Fruits | Consumer Goods | $0.00
| 0.00 | $0.00 | 65 | 300 |
CGHLY China Gas | Utilities | $26.92
+1.0% | 0.00 | $0.00 | 406 | 529 |
JINFF China Gold International Resources | Basic Materials | $11.52
+2.8% | 0.00 | $0.00 | 945 | 3,861 |
CGG China Gold International Resources | Basic Materials | C$15.95
+3.0% | -197.55 | C$4.44 billion | 17,271 | 11,795 |
CHSTY China High Speed Transmission Equipment Group | Industrials | $4.20
| 0.00 | $274.72 million | 0 | 115 |
CHHQF China Hongqiao Group | Basic Materials | $2.97
| 0.00 | $0.00 | 0 | 12,857 |
CHNC China Infrastructure Construction | Medical | $0.00
| 0.00 | $0.00 | 0 | 3.07 million |
CNICF China International Capital | Financial Services | $2.35
| 0.00 | $0.00 | 0 | 8,147 |
CICC China Internet Cafe Holdings Group | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 2,550 |
FRSHY China Jinmao Holdings Group | Real Estate | $7.50
| 0.29 | $0.00 | 0 | N/A |
ZKL China Keli Electric | Computer and Technology | C$0.02
+∞ | 0.00 | C$1.36 million | 57,500 | 157,988 |
CLAD China Liaoning Dingxu Ecological Agriculture Development | Consumer Staples | $1.01
| 0.00 | $0.00 | 0 | N/A |
CLEUF China Liberal Education | Medical | $0.10
-44.4% | 0.00 | $337 thousand | 2,163 | 166,759 |
CILJF China Life Insurance | Financial Services | $3.13
+1.1% | 3.10 | $0.00 | 1,761 | 14,105 |
CHLLF China Literature | Communication Services | $3.27
| 0.00 | $0.00 | 0 | 450 |
CLPXY China Longyuan Power Group | Utilities | C$8.76
+1.8% | 0.00 | C$0.00 | 146 | 4,776 |
CMLLF China Maple Leaf Educational Systems | Consumer Cyclical | $0.39
| 0.00 | $0.00 | 0 | 650 |
CMFO China Marine Food Group | Consumer Staples | $0.01
| 0.00 | $2.73 million | 0 | 360 |
CHSYF China Medical System | Medical | $1.35
| 0.00 | $0.00 | 0 | 4,100 |
CHME China Medicine | Medical | $0.00
| 0.00 | $0.00 | 0 | 2,988 |
CMEIF China MeiDong Auto | Consumer Cyclical | $0.25
| 0.00 | $0.00 | 0 | 17,538 |
CIADY China Mengniu Dairy | Consumer Staples | $21.07
-0.6% | 0.00 | $8.22 billion | 2,411 | 5,520 |
CIHKY China Merchants Bank | Finance | $31.74
+1.1% | 8.14 | $160.10 billion | 20,443 | 26,769 |
CMHHY China Merchants Holdings International | Multi-Sector Conglomerates | $19.85
| 0.00 | $8.33 billion | 0 | 313 |
CMV China Minerals Mining | Basic Materials | C$0.20
+42.9% | 0.00 | C$2.97 million | 17,180 | 6,496 |
CMAKY China Minsheng | Finance | $5.25
-3.0% | 6.03 | $22.99 billion | 186 | 1,728 |
CGMBF China Minsheng Banking | Financial Services | $0.58
| 0.45 | $0.00 | 0 | 25,809 |
CBUMY China National Building Material | Basic Materials | $34.82
| 0.61 | $0.00 | 1 | 954 |
CHNR China Natural Resources | Basic Materials | $3.74
+1.0% | 0.00 | $4.60 million | 12,054 | 40,930 |
CHOLF China Oilfield Services | Energy | $0.92
| 0.54 | $0.00 | 2 | 500 |
CAOVY China Overseas Land & Investment | Real Estate | $9.15
+4.1% | 0.10 | $0.00 | 825 | 3,156 |
CNPPF China Overseas Property | Real Estate | $0.70
| 0.00 | $0.00 | 0 | 2,556 |
CHPXF China Pacific Insurance (Group) | Financial Services | $3.65
| 3.26 | $0.00 | 0 | 540 |
CHPXY China Pacific Insurance (Group) | Finance | $8.26
| 0.00 | $0.00 | 25 | 563 |
SNPMF China Petroleum & Chemical | Energy | $0.52
-8.1% | 0.93 | $0.00 | 41,333 | 19,966 |
CPHI China Pharma | Medical | $1.42
-3.4% | 0.00 | $4.63 million | 13,290 | 106,747 |
CPWIF China Power International Development | Utilities | C$0.44
| 0.00 | C$0.00 | 0 | 1,233 |
CWYCY China Railway Construction | Construction | $5.15
| 0.00 | $0.00 | 0 | N/A |
CRWOF China Railway Group | Industrials | $0.52
| 1.07 | $0.00 | 0 | 9,474 |
CRWOY China Railway Group | Construction | $11.30
| 0.00 | $11.11 billion | 0 | 740 |
CRYCY China Railway Signal & Communication Co. Limited | Industrials | $4.32
| 0.00 | $0.00 | 0 | 996 |
CARCY China Resources Cement | Construction | $7.40
| 37.00 | $1.72 billion | 0 | 65 |
CRHKY China Resources Enterprise | Multi-Sector Conglomerates | $7.32
-1.7% | 0.00 | $11.87 billion | 17,589 | 43,164 |
CRGGF China Resources Gas Group | Utilities | $2.49
| 0.00 | $0.00 | 0 | 3,051 |
CGASY China Resources Gas Group | Utilities | $25.00
| 2.32 | $0.00 | 2 | 100 |
CRPJY China Resources Power | Utilities | $38.00
| 0.00 | $13.12 billion | 0 | 16 |
CSUAY China Shenhua Energy | Energy | $18.36
+0.3% | 11.33 | $91.30 billion | 10,671 | 13,099 |
CSWYY China Shineway Pharmaceutical Group | Medical | C$19.25
| 1.13 | C$0.00 | 0 | 200 |
CSUNY China Sunergy | Energy | $0.02
-10.0% | 0.00 | $0.00 | 7,100 | 15,478 |
CSGEF China Suntien Green Energy | Utilities | $0.43
| 0.00 | $0.00 | 0 | 150 |
SXTC China SXT Pharmaceuticals | Medical | $1.48
-5.7% | 0.00 | $171.72 million | 36,926 | 1.78 million |
CNCT China Teletech | Computer and Technology | $200.00
| 0.00 | $86.89 billion | 0 | 2,416 |
CHWRF China Tower | Communication Services | $1.21
+20.8% | 0.00 | $0.00 | 658 | 3,140 |
CTVZ China Travel Rh | Finance | $1.25
| 0.00 | $0.00 | 0 | N/A |
CHVKF China Vanke | Real Estate | $0.61
| 0.00 | $0.00 | 0 | 2,250 |
CHVKY China Vanke | Real Estate | $0.28
| 0.00 | $0.00 | 0 | 18,081 |
PLIN China Xiangtai Food | Consumer Staples | $0.49
+16.9% | 0.00 | $28.46 million | 10.62 million | 282,637 |
CXGP China Xingbang Industry Group | Retail/Wholesale | $18.00
| 0.00 | $0.00 | 0 | N/A |
CBGH China Yibai United Guarantee International | Finance | $0.01
+60.0% | 0.00 | $7.50 million | 10,000 | 2,000 |
CYYHF China Yongda Automobiles Services | Consumer Cyclical | $0.27
| 0.00 | $0.00 | 0 | 22,356 |
CHNVF China Youzan | Computer and Technology | C$0.02
| 0.00 | C$0.00 | 0 | 22,667 |
CYD China Yuchai International | Auto/Tires/Trucks | $31.73
+1.5% | 19.59 | $1.19 billion | 390,547 | 278,754 |
ZXAIY China Zenix Auto International | Auto/Tires/Trucks | $1.03
| -0.46 | $53.18 million | 2,500 | 42,683 |
CCIHY ChinaCache International | Computer and Technology | $0.04
-6.7% | 0.00 | $1.15 million | 2.13 million | 590,135 |
CFTLF Chinasoft International | Computer and Technology | $0.75
| 0.00 | $0.00 | 0 | 33,793 |
CCBC Chino Commercial Bancorp | Finance | $16.00
+1.6% | 9.30 | $51.36 million | 201 | 468 |
XCX Chinook Tyee Industry | Finance | C$0.45
+21.6% | -2.60 | C$9.10 million | 203,469 | 44,615 |
IMOS Chipmos Technologies | Computer and Technology | $15.36
-2.7% | 170.67 | $550.81 million | 18,327 | 24,780 |
CMG Chipotle Mexican Grill | Retail/Wholesale | $42.75
-2.0% | 38.17 | $57.32 billion | 12.72 million | 14.18 million |
CHYCY Chiyoda | Construction | $1.95
| 6.72 | $505.19 million | 0 | N/A |
LDSVF Chocoladefabriken Lindt & Sprüngli | Consumer Defensive | $14,850.00
| 11.12 | $0.00 | 1 | 98 |
CHH Choice Hotels International | Consumer Discretionary | $119.37
-2.0% | 18.36 | $5.52 billion | 254,786 | 428,199 |
CHP.UN Choice Properties Real Est Invstmnt Trst | Real Estate | C$14.43
-1.4% | 16.21 | C$4.73 billion | 354,209 | 446,661 |
PPRQF Choice Properties Real Estate Investment Trust | Real Estate | $10.59
| 0.00 | $0.00 | 18,598 | 44,016 |
COFS ChoiceOne Financial Services | Finance | $30.53
-1.2% | 24.23 | $458.56 million | 50,529 | 70,762 |
RSAU Choose Rain | Consumer Staples | $0.28
| -9.50 | $6.38 million | 0 | N/A |
WLLAW Chord Energy | Energy | $22.00
+0.7% | 0.00 | $0.00 | 67,900 | 11,344 |
WLLBW Chord Energy | Energy | $0.01
| 0.00 | $0.00 | 7,388 | 5,380 |
CHRD Chord Energy | Energy | $107.04
+1.0% | 27.24 | $6.13 billion | 770,416 | 841,644 |
CHRRF Chorus Aviation | Industrials | $14.51
| 0.00 | $0.00 | 0 | 2,905 |
CHR Chorus Aviation | Industrials | C$20.50
+0.2% | -33.84 | C$556.79 million | 53,972 | 50,075 |
CHRYY Chorus | Computer and Technology | $26.10
-3.8% | 0.00 | $2.26 billion | 180 | 887 |
CJEWY Chow Tai Fook | Retail/Wholesale | $18.55
+7.5% | 0.00 | $18.30 billion | 1,106 | 1,656 |
CHPMU CHP Merger | Finance | $10.15
| 0.00 | $0.00 | 0 | 700 |
CHYHY Chr. Hansen Holding A/S | Basic Materials | $19.59
+0.8% | 38.78 | $0.00 | 7,300 | 13,855 |
CHDRY Christian Dior S.E. | Retail/Wholesale | $136.61
-1.8% | 0.00 | $98.63 billion | 12 | 378 |
CTG Christie Group | Industrials | GBX 120
+4.3% | -923.08 | £31.84 million | 13,885 | 10,956 |
CHRY Chrysalis Investments | Financial Services | GBX 121.80
+1.8% | 7.01 | £678.56 million | 935,900 | 1.79 million |
CHSCP CHS | Consumer Staples | $28.80
-0.2% | 0.00 | $0.00 | 4,527 | 13,832 |
CHSCL CHS | Consumer Defensive | $25.87
-0.3% | 0.00 | $0.00 | 15,801 | 29,765 |
CHSCM CHS | Consumer Defensive | $24.85
-0.8% | 0.00 | $0.00 | 16,227 | 26,757 |
CHSCN CHS | Consumer Defensive | $25.64
-0.3% | 0.00 | $0.00 | 9,435 | 22,356 |
CHSCO CHS | Consumer Defensive | $26.92
-0.1% | 0.00 | $0.00 | 10,744 | 28,393 |
CB Chubb | Finance | $274.54
-1.1% | 12.11 | $109.46 billion | 1.19 million | 1.79 million |
CHUEF Chubu Electric Power | Utilities | $12.74
| -4.01 | $0.00 | 0 | 3,798 |
CHGCY Chugai Pharmaceutical | Medical | $20.87
-2.6% | 26.42 | $68.68 billion | 121,580 | 213,365 |
CHT Chunghwa Telecom | Utilities | $44.59
-0.3% | 29.14 | $34.59 billion | 86,414 | 130,090 |
CHD Church & Dwight | Consumer Staples | $92.85
-2.3% | 43.80 | $22.62 billion | 2.43 million | 2.07 million |
CCIXU Churchill Capital Corp IX/Cayman | Finance | $10.72
-0.7% | 0.00 | $0.00 | 500 | 3,045 |
CCCXU Churchill Capital Corp X/Cayman | Financial Services | $10.25
-0.2% | 0.00 | $0.00 | 2,537 | 171,157 |
CHH Churchill China | Consumer Cyclical | GBX 425.33
-1.1% | 5.99 | £46.86 million | 9,811 | 30,330 |
CHDN Churchill Downs | Consumer Discretionary | $103.23
-0.8% | 17.74 | $7.24 billion | 372,717 | 716,804 |
CRI Churchill Resources | Basic Materials | C$0.07
-12.5% | -2.50 | C$15.23 million | 76,000 | 531,173 |
CHYI Chykingyoung Investment Development | Computer and Technology | $0.60
-14.3% | 9.97 | $236.51 million | 100 | 2,007 |
CXF CI Canadian Convertible Bond ETF Common | Manufacturing | C$10.26
-0.5% | 0.00 | C$51.86 million | 4,011 | 4,138 |
CIFAF CI Financial | Finance | $23.23
0.0% | 13.24 | $0.00 | 9,602 | 4,045 |
CIXXF CI Financial | Finance | $23.17
-0.4% | -70.20 | $3.34 billion | 1,970 | 54,382 |
CIX CI Financial | Financial Services | C$31.99
| -66.69 | C$4.61 billion | 411,565 | 575,580 |
CGHY CI Global High Yield Credit Private Pool ETF CAD | | C$10.35
-1.0% | 0.00 | C$10.68 million | 1,130 | 859 |
CGXF CI Gold+ Giants Covered Call ETF Common | | C$15.99
+0.3% | 0.00 | C$277.63 million | 7,178 | 18,463 |
CINT CI&T | Computer and Technology | $5.27
+0.4% | 21.96 | $709.76 million | 106,033 | 145,700 |
CIBH Cib Marine Bancshares | Finance | $34.25
+0.7% | 18.61 | $48.33 million | 100 | 1,138 |
CBUS Cibus | Consumer Staples | $1.32
-3.6% | -0.13 | $71.59 million | 239,817 | 269,545 |
CDTX Cidara Therapeutics | Medical | $64.13
-3.4% | -5.76 | $1.63 billion | 263,247 | 380,238 |
CIOXY Cielo | Finance | $0.84
-1.2% | 5.25 | $2.26 billion | 59,100 | 44,295 |
CMC Cielo Waste Solutions | Industrials | C$0.06
+9.1% | -0.35 | C$6.70 million | 57,609 | 66,209 |
CIEN Ciena | Computer and Technology | $90.77
+1.1% | 126.07 | $12.83 billion | 1.66 million | 2.26 million |
CFFHF CIFI Holdings (Group) | | C$0.33
| 0.00 | C$0.00 | 0 | N/A |
CI Cigna Group | Medical | $300.83
-1.2% | 16.42 | $80.30 billion | 1.05 million | 1.84 million |
CIIG CIIG Capital Partners II | Financial Services | $8.75
+3.3% | 0.00 | $314.48 million | 2.53 million | 346,450 |
CIICU CIIG Merger | Finance | $27.99
-5.1% | 0.00 | $0.00 | 5,100 | 8,511 |
CIMDF CIMB Group Holdings Berhad | Financial Services | $1.75
| 3.60 | $0.00 | 25,582 | 5,369 |
CIMEF CIMC Enric | Energy | $0.82
| 0.00 | $0.00 | 0 | 16,548 |
CMXX Cimetrix | Computer and Technology | $6.35
| 0.00 | $0.00 | 0 | 1,518 |
IMG CIMG | Consumer Staples | $0.25
+2.4% | -0.03 | $9.10 million | 1.65 million | 6.27 million |
LGTHF CIMIC Group | Industrials | $15.27
| 0.00 | $0.00 | 0 | 600 |
CMPR Cimpress | Consumer Discretionary | $61.77
-1.4% | 121.12 | $1.51 billion | 120,388 | 238,712 |
CINF Cincinnati Financial | Finance | $153.31
-1.3% | 13.30 | $23.97 billion | 387,445 | 686,559 |
CNK Cinemark | Consumer Discretionary | $26.17
-1.4% | 14.30 | $3.01 billion | 3.40 million | 3.93 million |
CPXGF Cineplex | Communication Services | $8.22
+6.4% | 8.09 | $0.00 | 6,453 | 40,501 |
CGX Cineplex | Communication Services | C$11.48
+7.1% | -19.32 | C$724.98 million | 961,356 | 272,763 |
CNVS Cineverse | Consumer Discretionary | $5.06
-5.8% | 63.25 | $96.55 million | 268,198 | 209,784 |
CNNWF Cineworld Group | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 160,481 |
CING Cingulate | Medical | $4.20
+0.2% | -1.02 | $22.72 million | 106,049 | 143,971 |
CINGW Cingulate | Medical | $0.05
+0.2% | 0.00 | $0.00 | 9,048 | 34,711 |
CTAS Cintas | Business Services | $211.86
-1.7% | 48.04 | $85.38 billion | 3.86 million | 1.69 million |
CION CION Investment | Finance | $10.72
+0.1% | -56.44 | $558.61 million | 262,492 | 321,715 |
CIFR Cipher Mining | Business Services | $6.64
+4.1% | -15.44 | $2.61 billion | 26.47 million | 21.24 million |
CIFRW Cipher Mining | Financial Services | $1.41
+6.0% | 0.00 | $0.00 | 173,986 | 124,527 |
CPHRF Cipher Pharmaceuticals | Medical | $10.93
+0.6% | 0.00 | $0.00 | 20,674 | 14,056 |
CPH Cipher Pharmaceuticals | Medical | C$15.17
+0.5% | 16.75 | C$272.35 million | 23,106 | 28,403 |
CIFR Cipher Resources | Basic Materials | C$0.05
+∞ | -2.27 | C$3 million | 45,500 | 119,816 |
CLOK Cipherloc | Computer and Technology | $0.09
-9.9% | 0.00 | $0.00 | 193,916 | 46,796 |
CRTA Cirata | Computer and Technology | GBX 17.16
-4.5% | -0.91 | £29.70 million | 19,240 | 223,889 |
WANSF Cirata | Computer and Technology | $0.23
| 0.00 | $29.05 million | 0 | 6,041 |
CTO Circa Enterprises | Computer and Technology | C$2.08
-0.5% | 22.22 | C$21.30 million | 3,800 | 14,145 |
CRCL Circle Internet Group | Finance | $125.29
-7.2% | -9,901.22 | $28.75 billion | 10.36 million | 25.75 million |
CRUS Cirrus Logic | Computer and Technology | $116.01
-1.2% | 18.15 | $5.95 billion | 276,509 | 637,096 |
CSCO Cisco Systems | Computer and Technology | $67.14
-0.3% | 25.63 | $265.87 billion | 11.51 million | 21.44 million |
CISO CISO Global | Computer and Technology | $0.95
-1.2% | 0.00 | $31.82 million | 203,777 | 2.56 million |
CTRN Citi Trends | Retail/Wholesale | $34.03
+4.4% | -7.29 | $282.11 million | 171,370 | 85,520 |
CTPCY Citic | Multi-Sector Conglomerates | $7.88
| 0.00 | $45.85 billion | 2 | 299 |
C Citigroup | Financial Services | $95.00
-0.3% | 14.03 | $174.89 billion | 8.65 million | 15.76 million |
CTOR Citius Oncology | Medical | $1.89
+8.0% | 0.00 | $148.12 million | 378,731 | 1.27 million |
CTXR Citius Pharmaceuticals | Medical | $1.26
-6.7% | 0.00 | $21.43 million | 482,116 | 1.19 million |
CHCLY Citizen Watch | Consumer Cyclical | $34.23
+23.7% | 0.11 | $0.00 | 100 | 150 |
CZNC Citizens & Northern | Finance | $20.13
-1.8% | 11.50 | $312.42 million | 16,137 | 35,192 |
CZBT Citizens Bancorp of Virginia | Financial Services | $31.25
+2.6% | 21.66 | $0.00 | 100 | 533 |
CZBS Citizens Bancshares | Finance | $46.15
+0.3% | 0.00 | $81.22 million | 694 | 1,913 |
CZWI Citizens Community Bancorp | Finance | $16.28
-0.1% | 13.13 | $160.68 million | 12,283 | 35,226 |
CFIN Citizens Financial | Finance | $7,600.00
| 0.00 | $0.00 | 0 | N/A |
CIWV Citizens Financial | Financial Services | $33.00
| 56.35 | $0.00 | 0 | 790 |
CFG Citizens Financial Group | Finance | $50.73
-0.1% | 15.42 | $21.88 billion | 2.94 million | 4.79 million |
CZFS Citizens Financial Services | Finance | $61.18
+1.0% | 9.23 | $294.28 million | 8,859 | 10,429 |
CIZN Citizens | Finance | $7.21
-0.1% | 7.35 | $40.74 million | 797 | 3,913 |
CIA Citizens | Finance | $5.28
-1.3% | 24.00 | $265.27 million | 227,886 | 172,561 |
CDEVY City Developments | Finance | $5.84
+10.0% | 0.00 | $5.22 billion | 4,457 | 10,056 |
CHCO City | Finance | $128.74
-1.0% | 15.49 | $1.87 billion | 55,806 | 83,224 |
CTY City of London | Financial Services | GBX 510
+0.4% | 8.59 | £2.52 billion | 1.01 million | 976,209 |
CLIG City of London Investment Group | Financial Services | GBX 386
-0.5% | 12.42 | £186.58 million | 52,721 | 53,865 |
CIO City Office REIT | Finance | $6.94
-0.1% | -2.19 | $279.90 million | 99,946 | 290,725 |
COYJF Citycon Oyj | Real Estate | C$6.02
| 0.00 | C$0.00 | 0 | N/A |
CVEO Civeo | Consumer Discretionary | $23.94
+2.8% | -9.85 | $300.48 million | 71,910 | 93,365 |
CIVB Civista Bancshares | Finance | $20.57
-1.5% | 8.13 | $397.27 million | 91,709 | 59,911 |
CIVI Civitas Resources | Energy | $34.45
+2.9% | 4.36 | $3.19 billion | 2.69 million | 2.22 million |
CHKGF CK Asset | Real Estate | $4.25
| 0.00 | $0.00 | 0 | 6,899 |
CKHUY Ck Hutchison | Multi-Sector Conglomerates | $6.64
+0.1% | 0.00 | $25.41 billion | 170,875 | 264,308 |
CKISY CK Infrastructure | Utilities | $32.47
| 0.52 | $0.00 | 0 | 463 |
CKX CKX Lands | Finance | $11.37
+3.3% | 63.17 | $23.31 million | 841 | 4,983 |
CVG Clairvest Group | Financial Services | C$69.65
+1.0% | 12.05 | C$1.00 billion | 527 | 1,394 |
CEN Claren Energy | Energy | C$0.40
+11.3% | -56.43 | C$11.04 million | 500 | 41,381 |
CLZNF Clariant | Basic Materials | $10.99
| 23.57 | $0.00 | 0 | 8,467 |
CLZNY Clariant | Basic Materials | $10.73
| 23.00 | $0.00 | 67 | 1,191 |
CLRMU Clarim Acquisition | Financial Services | $10.15
| 0.00 | $0.00 | 142 | 22,695 |
CLVT Clarivate | Computer and Technology | $4.51
+0.1% | -7.27 | $3.03 billion | 4.39 million | 5.62 million |
CKI Clarke | Consumer Cyclical | C$29.50
| 17.27 | C$411.50 million | 800 | 2,589 |
CKNHF Clarkson | Industrials | $49.04
-0.6% | 49.22 | $0.00 | 176 | 375 |
CKN Clarkson | Industrials | GBX 3,575
+0.1% | 13.30 | £1.10 billion | 26,505 | 199,266 |
CKFC Clarkston Financial | Finance | $10.45
| 13.75 | $33.86 million | 0 | 3,630 |
CLY Clarocity | Industrials | C$0.01
+100.0% | -0.18 | C$2.76 million | 2.37 million | 1.32 million |
CMTG Claros Mortgage Trust | Finance | $3.46
-1.4% | -1.16 | $483.78 million | 516,084 | 983,345 |
CLAR Clarus | Consumer Discretionary | $3.77
+1.1% | -1.75 | $144.78 million | 100,606 | 172,622 |
CRXTQ Clarus Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
KIDZ Classover | Business Services | $1.29
+0.8% | 0.00 | $30.56 million | 205,364 | 6.04 million |
AIR Clean Air Metals | Basic Materials | C$0.04
-11.1% | -2.00 | C$9.29 million | 2.49 million | 413,271 |
CCTC Clean Coal Technologies | Industrials | $0.37
| 0.00 | $0.00 | 3 | 615 |
CLE Clean Commodities | Basic Materials | C$0.03
+∞ | -5.00 | C$3.08 million | 97,233 | 221,692 |
CLNE Clean Energy Fuels | Utilities | $2.56
+1.2% | -2.84 | $561.38 million | 1.53 million | 2.68 million |
CPWY Clean Energy Pathways | Energy | $0.00
+9,900.0% | 0.00 | $0.00 | 1,000 | 26,609 |
SWSS Clean Energy Special Situations | | $10.70
| 0.00 | $67.31 million | 0 | N/A |
SWSSU Clean Energy Special Situations | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 855 |
SWSSW Clean Energy Special Situations | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 17,905 |
CETY Clean Energy Technologies | Energy | $0.24
+1.0% | -3.01 | $16.56 million | 196,554 | 483,192 |
CLH Clean Harbors | Business Services | $244.27
-1.7% | 34.31 | $13.10 billion | 197,090 | 416,824 |
CPH2 Clean Power Hydrogen | Industrials | GBX 5.20
+2.0% | -2.89 | £13.99 million | 291,784 | 329,026 |
CSX Clean Seed Capital Group | Industrials | C$0.09
+5.9% | -2.25 | C$8.42 million | 13,000 | 35,000 |
CTEQF Clean TeQ | Industrials | $1.05
+5.0% | 0.00 | $0.00 | 9,001 | 13,897 |
TSPCF Cleanaway Waste Management | Industrials | $1.82
-7.9% | 0.00 | $0.00 | 572 | 2,134 |
CLSK Cleanspark | Finance | $9.45
-3.8% | 11.12 | $2.66 billion | 17.39 million | 25.10 million |
GERS CleanTech Alpha | Industrials | $0.13
| 1,302.08 | $0.00 | 0 | 20,928 |
CTL CleanTech Lithium | Basic Materials | GBX 5.60
-0.9% | -1.95 | £4.41 million | 853,177 | 354,149 |
GLKFF Cleantek Industries | Industrials | $0.25
| -13.51 | $0.00 | 0 | 5,000 |
CCO Clear Channel Outdoor | Business Services | $1.27
-1.2% | 31.63 | $628.72 million | 2.56 million | 2.42 million |
YOU CLEAR Secure | Computer and Technology | $36.06
-0.8% | 22.54 | $4.79 billion | 933,011 | 1.94 million |
EMO ClearBridge Energy Midstream Opportunity Fund | Financial Services | $47.17
-0.2% | 0.00 | $0.00 | 33,382 | 47,155 |
CLFD Clearfield | Computer and Technology | $32.44
-1.4% | 3,244.00 | $447.87 million | 92,222 | 141,147 |
CLI Clearford Water Systems | Industrials | C$0.02
+50.0% | -0.25 | C$1.53 million | 77,675 | 48,384 |
CMND Clearmind Medicine | Medical | $1.02
-1.0% | -0.93 | $4.35 million | 31,143 | 452,733 |
CLRO ClearOne | Computer and Technology | $4.33
+3.8% | -0.70 | $7.49 million | 11,533 | 292,354 |
CLPT ClearPoint Neuro | Medical | $10.50
-1.9% | -12.96 | $298.52 million | 185,950 | 318,148 |
CLSD Clearside Biomedical | Medical | $0.40
-1.1% | -1.09 | $31.62 million | 708,174 | 1.84 million |
CLIR ClearSign Technologies | Industrials | $0.59
-0.8% | -5.32 | $30.67 million | 81,597 | 82,826 |
CWAN Clearwater Analytics | Computer and Technology | $20.50
-1.7% | 12.89 | $6.00 billion | 3.68 million | 3.39 million |
CLW Clearwater Paper | Basic Materials | $21.65
-2.6% | 1.80 | $348.57 million | 123,458 | 257,939 |
CSEAF Clearwater Seafoods | | $6.52
| 0.00 | $0.00 | 0 | 2,763 |
CWEN Clearway Energy | Energy | $29.78
-1.0% | 45.82 | $6.02 billion | 978,048 | 935,994 |
CWEN.A Clearway Energy | Utilities | $28.18
+3.3% | 0.00 | $0.00 | 210,202 | 202,478 |
CLNN Clene | Medical | $5.33
-5.8% | -1.42 | $53.25 million | 122,134 | 75,994 |
CLNNW Clene | Medical | $0.03
-8.3% | 0.00 | $0.00 | 640 | 10,581 |
CLF Cleveland-Cliffs | Basic Materials | $10.48
+0.4% | -3.07 | $5.18 billion | 11.73 million | 25.03 million |
CLVR Clever Leaves | Medical | $0.00
| 0.00 | $1 thousand | 227 | 1,449 |
CLIK Click | Business Services | $0.32
-0.9% | 0.00 | $10.26 million | 273,659 | 5.22 million |
CLCGY Clicks Group | Medical | $44.19
+2.9% | 6.36 | $0.00 | 2,615 | 7,829 |
CLKA Clikia | Consumer Discretionary | $0.00
| 0.00 | $2 thousand | 193 | 55,461 |
CLYM Climb Bio | Medical | $2.48
+4.2% | -3.54 | $168.05 million | 1.05 million | 353,253 |
CLMB Climb Global Solutions | Business Services | $122.59
-1.0% | 25.43 | $566.37 million | 28,714 | 54,259 |
CLIGF Clinigen Group | Medical | $8.02
| 0.00 | $1.07 billion | 0 | 8,620 |
CLVLY Clinuvel Pharmaceuticals | Medical | $8.26
-0.2% | 0.00 | $0.00 | 6,393 | 2,170 |
CLPR Clipper Realty | Finance | $4.42
+5.2% | -4.29 | $71.37 million | 179,501 | 112,696 |
CLON Clontarf Energy | Energy | GBX 0.03
+3.7% | -2.94 | £2.29 million | 8.88 million | 53.28 million |
RAAS Cloopen Group | Computer and Technology | $1.45
+2.1% | 0.00 | $0.00 | 600 | N/A |
CBGPF Close Brothers Group | Financial Services | $5.62
| 0.00 | $0.00 | 0 | 6,350 |
CBGPY Close Brothers Group | Financial Services | $13.53
-5.3% | 6.77 | $0.00 | 3,740 | 1,632 |
CBG Close Brothers Group | Financial Services | GBX 500.10
+2.1% | 7.54 | £753.47 million | 477,632 | 1.53 million |
CLDPQ Cloud Peak Energy | Energy | $0.00
+9.4% | 0.00 | $0.00 | 106,200 | N/A |
CSAI Cloudastructure | Computer and Technology | $1.80
+13.9% | 0.00 | $33.14 million | 715,900 | 880,021 |
CDL Cloudbreak Discovery | Basic Materials | GBX 0.32
+17.8% | -1.26 | £3.60 million | 236.68 million | 8.60 million |
CLCO CloudCoCo Group | Computer and Technology | GBX 0.31
+8.8% | -1.06 | £2.23 million | 2.22 million | 1.97 million |
NET Cloudflare | Computer and Technology | $195.85
-0.2% | -576.03 | $68.25 billion | 1.24 million | 3.60 million |
DOC CloudMD Software & Services | Medical | C$0.04
| -0.15 | C$10.66 million | 158,095 | 655,431 |
DOCRF CloudMD Software & Services | Medical | $0.03
-2.9% | 0.00 | $0.00 | 50,400 | 42,868 |
GLV Clough Global Dividend and Income Fund | Financial Services | $5.72
-0.7% | 0.00 | $0.00 | 63,788 | 28,484 |
GLQ Clough Global Equity Fund | Financial Services | $7.34
+0.3% | 0.00 | $0.00 | 18,304 | 45,213 |
GLO Clough Global Opportunities Fund | Financial Services | $5.51
+0.4% | 0.00 | $0.00 | 51,749 | 153,933 |
CLOV Clover Health Investments | Medical | $2.64
-3.3% | -33.00 | $1.35 billion | 4.48 million | 7.34 million |
CLPHY CLP | Utilities | $8.40
+0.2% | 0.00 | $21.22 billion | 38,063 | 104,218 |
CLPS CLPS Incorporation | Computer and Technology | $1.01
+0.1% | 0.00 | $28.15 million | 8,235 | 13,064 |
CLI CLS | Real Estate | GBX 62.60
+0.5% | -1.21 | £249.45 million | 206,866 | 808,397 |
CLSH CLS Holdings USA | Medical | $144,200.00
| -58,833,129.33 | $0.00 | 0 | 64,929 |
CLHI CLST | Finance | $0.00
| 0.00 | $98 thousand | 0 | 83,050 |
CMIIU CM Life Sciences II | Business Services | $11.22
-5.4% | 0.00 | $0.00 | 33,700 | 193,992 |
CMLFU CM Life Sciences | Business Services | $13.00
-4.6% | 0.00 | $0.00 | 1,300 | 77,370 |
CMBT CMB.TECH | Transportation | $8.66
+2.7% | 4.03 | $1.68 billion | 7.41 million | 314,963 |
CCMMF CMC Markets | Finance | $2.59
| 0.00 | $0.00 | 0 | N/A |
CMCX CMC Markets | Financial Services | GBX 230.50
+0.4% | 1.94 | £640.44 million | 534,020 | 596,018 |
CMB CMC Metals | Basic Materials | C$0.02
| -2.00 | C$3.15 million | 250,000 | 116,787 |
CME CME Group | Finance | $271.39
+0.7% | 26.27 | $97.80 billion | 1.70 million | 2.32 million |
CMGO CMG Holdings Group | Business Services | $0.00
| 0.00 | $309 thousand | 0 | 9,950 |
CML CML Microsystems | Computer and Technology | GBX 285.99
+0.3% | 22.41 | £45.95 million | 9,514 | 17,255 |
CMCLF CMOC Group | Basic Materials | $1.43
+12.9% | 4.62 | $0.00 | 4,772 | 14,353 |
CMS CMS Energy | Utilities | $72.24
-1.2% | 21.37 | $21.62 billion | 1.46 million | 2.48 million |
CNEY CN Energy Group. | Energy | $2.28
+0.4% | 0.00 | $6.86 million | 6,569 | 252,742 |
CNRR CN Resources | Energy | $0.00
| 0.27 | $0.00 | 0 | 9,180 |
CNA CNA Financial | Finance | $48.91
-0.9% | 15.24 | $13.24 billion | 354,510 | 425,273 |
CCNEP CNB Financial | Financial Services | $24.84
+0.6% | 0.00 | $0.00 | 448 | 2,454 |
CCNE CNB Financial | Finance | $26.15
-0.6% | 10.99 | $770.90 million | 81,736 | 97,752 |
CBFC CNB Financial Services | Financial Services | $31.30
| 0.00 | $0.00 | 0 | 225 |
CNBX CNBX Pharmaceuticals | Medical | $0.00
-33.3% | -0.08 | $0.00 | 104.34 million | 9.49 million |
CNF CNFinance | Finance | $0.52
+6.9% | 1.68 | $35.66 million | 129,111 | 125,742 |
CNH CNH Industrial | Industrials | $12.22
-1.2% | 18.80 | $15.29 billion | 7.67 million | 17.80 million |
CNO CNO Financial Group | Finance | $39.00
-1.6% | 14.39 | $3.78 billion | 491,886 | 708,415 |
CNPAF CNP Assurances | Finance | $22.10
| 0.00 | $0.00 | 0 | 250 |
CNPAY CNP Assurances | Finance | $11.29
| 0.00 | $0.00 | 0 | 1,836 |
CNSP CNS Pharmaceuticals | Medical | $6.54
+0.9% | 0.00 | $3.73 million | 49,718 | 89,787 |
CNX CNX Resources | Energy | $28.89
+0.1% | 48.96 | $4.08 billion | 1.00 million | 2.63 million |
NOEM CO2 Energy Transition | Financial Services | $10.14
+0.4% | 0.00 | $97.24 million | 935 | 36,797 |
NOEMU CO2 Energy Transition | Finance | $10.62
| 0.00 | $0.00 | 0 | 2,305 |
CST CO2 Solutions | Business Services | C$0.04
-11.1% | -0.85 | C$6.40 million | 37,000 | 115,426 |
ARDLF Coast Entertainment | Consumer Cyclical | C$0.29
| 0.00 | C$0.00 | 0 | N/A |
COCBF Coastal Caribbean Oils & Minerals | Energy | $0.00
+∞ | 0.00 | $0.00 | 500 | N/A |
CCB Coastal Financial | Finance | $112.40
+1.4% | 34.58 | $1.70 billion | 159,224 | 124,170 |
COA Coats Group | Consumer Cyclical | GBX 77.80
+3.3% | 26.15 | £1.56 billion | 6.77 million | 6.35 million |
CGGGF Coats Group | Consumer Cyclical | $1.04
+2.0% | 0.00 | $0.00 | 3,000 | 40,751 |
KBLT Cobalt 27 Capital | Basic Materials | C$4.36
-0.9% | -1.58 | C$372.67 million | 7,023 | 331,766 |
CBLLF Cobalt 27 Capital | Basic Materials | $3.37
+3.4% | 0.00 | $0.00 | 175,400 | 18,529 |
CIEIQ Cobalt International Energy | Energy | $0.03
| 0.00 | $0.00 | 0 | N/A |
CBHMF Cobham | Computer and Technology | $2.95
| 0.00 | $0.00 | 0 | 1,050 |
CBHMY COBHAM PLC/ADR | Aerospace | $4.49
| 40.82 | $5.54 billion | 0 | 1,800 |
COBR Cobra Resources | Basic Materials | GBX 3.53
-0.7% | -27.87 | £30.59 million | 3.96 million | 1.75 million |
KOF Coca Cola Femsa | Consumer Staples | $86.27
-1.1% | 15.11 | $145.00 billion | 184,159 | 216,808 |
CCLAF Coca-Cola Amatil | Consumer Defensive | $10.27
| 0.00 | $0.00 | 0 | 482 |
CCLAY Coca-Cola Amatil | Consumer Staples | $10.07
| 20.14 | $7.29 billion | 0 | 15,464 |
KO CocaCola | Consumer Staples | $68.96
-1.7% | 24.45 | $296.78 billion | 13.61 million | 16.77 million |
COKE Coca-Cola Consolidated | Consumer Staples | $116.57
-2.2% | 17.39 | $10.13 billion | 295,262 | 562,292 |
CCEP Coca-Cola Europacific Partners | Consumer Staples | $89.65
-0.8% | 18.45 | $41.64 billion | 1.05 million | 2.13 million |
CCEP Coca-Cola Europacific Partners | Consumer Defensive | GBX 6,710
-1.8% | 23.08 | £37.18 billion | 194,827 | 312,283 |
COCSF Coca-Cola FEMSA | Consumer Defensive | $8.68
-0.2% | 0.75 | $0.00 | 692 | 2,659 |
CCHGY Coca-Cola HBC | Consumer Staples | $52.69
-0.1% | 0.00 | $19.67 billion | 1,761 | 8,006 |
CCH Coca-Cola HBC | Consumer Defensive | GBX 3,892
-1.3% | 26.90 | £16.84 billion | 519,424 | 1.82 million |
CHEOF Cochlear | Medical | $205.82
+12.4% | 125.35 | $0.00 | 26 | 167 |
CHEOY CochLear | Medical | $97.97
| 0.00 | $12.81 billion | 3,537 | 11,161 |
COCP Cocrystal Pharma | Medical | $1.53
-2.3% | -1.23 | $15.71 million | 28,317 | 42,372 |
CODA Coda Octopus Group | Computer and Technology | $7.97
+5.1% | 26.57 | $89.66 million | 63,742 | 37,826 |
CODAF Codan | Computer and Technology | C$10.59
| 203.65 | C$0.00 | 0 | 400 |
CCNC Code Chain New Continent | Business Services | $3.71
+15.4% | 0.00 | $6.82 million | 36,827 | 18,580 |
CDRO Codere Online Luxembourg | Consumer Discretionary | $8.50
-2.3% | 0.00 | $387.94 million | 8,526 | 40,811 |
CDROW Codere Online Luxembourg | Consumer Cyclical | $1.07
+2.3% | 0.00 | $0.00 | 37,433 | 15,606 |
CDXS Codexis | Medical | $2.68
-6.9% | -3.23 | $241.92 million | 931,487 | 902,242 |
CODX Co-Diagnostics | Medical | $0.32
-0.7% | -0.28 | $12.20 million | 497,329 | 1.06 million |
CEI Coelacanth Energy | Energy | C$0.81
| -63.68 | C$429.84 million | 95,000 | 98,645 |
COEP Coeptis Therapeutics | Medical | $13.65
+1.4% | -2.35 | $65.79 million | 37,095 | 82,307 |
COEPW Coeptis Therapeutics | Medical | $0.02
-22.3% | 0.00 | $0.00 | 27,347 | 73,025 |
CDE Coeur Mining | Basic Materials | $12.15
+0.7% | 32.84 | $7.81 billion | 7.90 million | 16.47 million |
JVA Coffee | Consumer Staples | $4.19
+0.7% | 6.55 | $23.93 million | 30,423 | 173,373 |
CFMOF Cofinimmo | Real Estate | C$62.18
| 0.00 | C$0.00 | 0 | 300 |
CGEAF Cogeco Communications | Communication Services | $45.82
+0.4% | 10.42 | $0.00 | 1,907 | 6,957 |
CCA Cogeco Communications | Communication Services | C$63.75
+0.6% | 7.72 | C$2.68 billion | 40,068 | 80,599 |
CGO Cogeco | Communication Services | C$58.80
+0.4% | 6.05 | C$558.22 million | 22,874 | 23,602 |
CGECF Cogeco | Communication Services | $42.67
| 10.06 | $0.00 | 1 | 1,043 |
COGT Cogent Biosciences | Medical | $11.79
-2.7% | -6.62 | $1.34 billion | 811,093 | 1.95 million |
CCOI Cogent Communications | Computer and Technology | $38.30
-0.2% | -8.44 | $1.88 billion | 1.09 million | 763,229 |
COGNY Cogna Educação | Consumer Defensive | $0.56
+3.7% | 0.00 | $0.00 | 12,755 | 55,891 |
CGNX Cognex | Computer and Technology | $44.02
-1.7% | 62.00 | $7.39 billion | 1.76 million | 2.10 million |
CGTX Cognition Therapeutics | Medical | $3.18
+13.2% | -4.75 | $233.64 million | 26.05 million | 4.86 million |
CTSH Cognizant Technology Solutions | Computer and Technology | $72.16
-0.3% | 14.67 | $35.24 billion | 3.96 million | 3.84 million |
CGNT Cognyte Software | Computer and Technology | $8.71
-1.9% | -79.18 | $627.64 million | 120,647 | 320,309 |
FOF Cohen & Steers Closed-End Opportunity Fund | Financial Services | $13.06
-0.2% | 0.00 | $0.00 | 48,677 | 51,743 |
CNS Cohen & Steers | Finance | $76.43
+0.2% | 24.26 | $3.90 billion | 214,759 | 212,076 |
UTF Cohen & Steers Infrastructure Fund | Financial Services | $26.92
-0.5% | 0.00 | $0.00 | 120,006 | 202,993 |
LDP Cohen & Steers Limited Duration Preferred and Income Fund | Miscellaneous | $21.42
-0.1% | 0.00 | $0.00 | 58,473 | 70,723 |
RQI Cohen & Steers Quality Income Realty Fund | Financial Services | $12.51
-0.5% | 0.00 | $0.00 | 295,193 | 330,288 |
RLTY Cohen & Steers Real Estate Opportunities & Income Fund | Financial Services | $15.56
-0.3% | 0.00 | $0.00 | 54,838 | 72,593 |
RNP Cohen & Steers REIT and Preferred Income Fund | Financial Services | $22.41
-0.3% | 0.00 | $0.00 | 85,599 | 102,798 |
PSF Cohen & Steers Select Preferred and Income Fund | Financial Services | $20.47
+0.2% | 0.00 | $0.00 | 26,830 | 29,195 |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | Financial Services | $20.15
-0.6% | 0.00 | $0.00 | 91,773 | 111,345 |
RFI Cohen & Steers Total Return Realty Fund | Finance | $11.99
-0.3% | 0.00 | $320.01 million | 42,701 | 66,911 |
CCIR Cohen Circle Acquisition Corp. I | Finance | $12.70
+7.4% | 0.00 | $0.00 | 1.23 million | 530,034 |
CCIRU Cohen Circle Acquisition Corp. I | Finance | $13.65
+13.3% | 0.00 | $0.00 | 1,718 | 13,390 |
COHR Coherent | Business Services | $90.53
+0.7% | -167.65 | $14.11 billion | 2.53 million | 3.85 million |
CHRS Coherus Oncology | Medical | $1.17
-4.9% | 0.75 | $135.99 million | 1.96 million | 1.69 million |
CHRT Cohort | Industrials | GBX 1,230
+2.2% | 32.49 | £558.30 million | 80,446 | 193,484 |
COHU Cohu | Computer and Technology | $20.27
-1.0% | -10.84 | $946.20 million | 254,607 | 458,744 |
CTBG Coil Tubing Technology | Energy | $0.00
| 0.00 | $0.00 | 0 | 5 |
CCTL Coin Citadel | Financial Services | $0.00
-50.0% | 0.00 | $0.00 | 1.50 million | 157,691 |
MXRSF Coin Hodl | Basic Materials | $0.29
+4.9% | 0.00 | $0.00 | 73,537 | 10,342 |
COIN Coinbase Global | Finance | $306.00
-4.3% | 29.59 | $78.62 billion | 8.44 million | 11.53 million |
CNCK Coincheck Group | Finance | $4.81
-0.6% | 0.00 | $623.86 million | 15,108 | 63,762 |
CNSRF CoinShares International | Financial Services | C$10.40
| 0.00 | C$0.00 | 1 | 1,259 |
GCL Colabor Group | Consumer Defensive | C$0.75
+1.4% | 82.45 | C$73.81 million | 11,510 | 97,104 |
CFX Colefax Group | Consumer Cyclical | GBX 850
| 9.06 | £49.79 million | 2 | 1,960 |
CLEGF Coles Group | Consumer Defensive | $13.20
| 0.00 | $0.00 | 16 | 846 |
CL Colgate-Palmolive | Consumer Staples | $84.14
-2.1% | 23.63 | $68.00 billion | 4.31 million | 5.22 million |
CBI Colibri Resource | Basic Materials | C$0.14
-6.7% | -7.00 | C$14.53 million | 68,000 | 26,832 |
COLIU Colicity | Financial Services | $10.06
+0.0% | 0.00 | $0.00 | 3,100 | 15,108 |
CAUD Collective Audience | Computer and Technology | $0.03
+30,900.0% | 0.00 | $737 thousand | 450 | 9,377 |
CGROU Collective Growth | Finance | $11.20
+7.6% | 0.00 | $0.00 | 1,500 | 2,423 |
CNL Collective Mining | Basic Materials | C$15.60
+3.8% | -31.27 | C$857.03 million | 165,234 | 158,189 |
COLL Collegium Pharmaceutical | Medical | $38.77
-0.9% | 37.28 | $1.22 billion | 423,317 | 368,224 |
CIGI Colliers International Group | Finance | $169.02
+0.9% | 76.83 | $8.36 billion | 164,818 | 135,068 |
CIGI Colliers International Group | Real Estate | C$234.05
+1.1% | 54.16 | C$8.14 billion | 68,492 | 54,795 |
CLGN CollPlant Biotechnologies | Medical | $2.63
+4.4% | -2.33 | $33.44 million | 20,055 | 56,929 |
CAD Colonial Coal International | Basic Materials | C$1.46
| -29.26 | C$256.85 million | 199,330 | 64,550 |
CBAN Colony Bankcorp | Finance | $16.97
-1.0% | 12.57 | $296.35 million | 59,489 | 65,745 |
CBAN Colony Bankcorp | Finance | $16.98
-1.0% | 10.75 | $296.49 million | 59,489 | 65,745 |
CLPBF Coloplast A/S | Medical | $97.84
| 8.57 | $0.00 | 0 | 362 |
CLPBY Coloplast A/S | Medical | $9.60
-0.9% | 35.56 | $0.00 | 185,915 | 220,058 |
CSCW Color Star Technology | Business Services | $2.00
+32.2% | 0.00 | $13.09 million | 19.46 million | 462,121 |
ADD Color Star Technology | Business Services | $0.06
-18.4% | 0.00 | $31 thousand | 45.17 million | 41.62 million |
APEOF Coloured Ties Capital | Finance | $0.21
+6.5% | -1.05 | $3.66 million | 2,500 | 1,420 |
CUYTF Colruyt Group | Consumer Defensive | $44.10
| 0.00 | $0.00 | 0 | 28,800 |
CUYTY Colruyt | Consumer Discretionary | $11.16
| 0.00 | $5.56 billion | 0 | 25 |
CZGZF Colt CZ Group | Industrials | C$33.80
| 0.00 | C$0.00 | 0 | 200 |
COLB Columbia Banking System | Finance | $26.90
-0.3% | 10.67 | $5.66 billion | 3.27 million | 2.00 million |
CLBK Columbia Financial | Finance | $15.02
-2.1% | 250.33 | $1.58 billion | 88,575 | 127,075 |
STK Columbia Seligman Premium Technology Growth Fund | Financial Services | $31.45
+1.4% | 0.00 | $0.00 | 64,136 | 45,283 |
COLM Columbia Sportswear | Consumer Discretionary | $55.40
-2.0% | 14.13 | $3.03 billion | 470,856 | 769,143 |
COLAU Columbus Acquisition Corp/Cayman Islands | Finance | $10.75
+2.7% | 0.00 | $0.00 | 1,300 | 23,355 |
BRRWU Columbus Circle Capital Corp. I | Financial Services | $10.76
| 0.00 | $0.00 | 1,683 | 185,297 |
CMCO Columbus McKinnon | Industrials | $15.35
-0.3% | -28.43 | $440.93 million | 173,434 | 500,272 |
CMRO COMARCO | Construction | $0.02
-17.0% | 0.00 | $300 thousand | 25,000 | 91,640 |
COBJF Comba Telecom Systems | Computer and Technology | $0.21
| -19.76 | $0.00 | 0 | 457 |
CMCSA Comcast | Consumer Discretionary | $34.01
-0.4% | 5.62 | $125.57 billion | 17.15 million | 24.24 million |
CCZ Comcast | Consumer Cyclical | $61.00
+3.4% | 0.00 | $0.00 | 400 | 1,100 |
COM comdirect bank AG (COM.F) | Finance | €13.84
| 8.27 | €1.95 billion | 0 | 27,937 |
CMRA Comera Life Sciences | Medical | $0.00
| 0.00 | $6 thousand | 0 | 6,565 |
CMA Comerica | Finance | $68.69
-1.3% | 13.16 | $8.83 billion | 1.86 million | 1.98 million |
CMU Comet Industries | Real Estate | C$3.86
-4.7% | -11.20 | C$21.34 million | 100 | 6,074 |
FIX Comfort Systems USA | Construction | $690.57
+0.2% | 35.49 | $24.36 billion | 219,037 | 468,861 |
CMLEF Cominar Real Estate Investment Trust | Real Estate | $9.22
| 0.00 | $0.00 | 0 | 6,709 |
KJFI Comjoyful International | Consumer Discretionary | $0.18
| 0.00 | $39.07 million | 0 | 116 |
MOC Command Security | Business Services | $2.85
+1.1% | 0.00 | $28.89 million | 51,100 | 8,909 |
CT Commander Resources | Basic Materials | C$0.03
+∞ | -1.67 | C$620 thousand | 206,000 | 155,458 |
CBSH Commerce Bancshares | Finance | $62.16
-1.1% | 14.80 | $8.29 billion | 615,588 | 650,407 |
CCE Commerce Resources | Basic Materials | C$0.09
| -0.50 | C$19.08 million | 66,100 | 169,858 |
CMRC Commerce.com | Services | $4.79
-1.2% | -21.77 | $386.75 million | 477,337 | 847,511 |
CBKD Commercial International Bank (Egypt) S.A.E. | Financial Services | GBX 1.99
+0.8% | 7.65 | £58.51 million | 159,184 | 877,653 |
CIBEY Commercial International Bank (Egypt) S.A.E. | Financial Services | $1.96
-0.5% | 0.52 | $0.00 | 1,883 | 16,857 |
CMC Commercial Metals | Basic Materials | $58.03
-1.5% | 187.20 | $6.50 billion | 1.08 million | 1.10 million |
CEFC Commercial National Financial | Finance | $11.46
+1.3% | 7.16 | $45.44 million | 5,660 | 2,300 |
CNAF Commercial National Financial | Finance | $7.19
-0.1% | 11.23 | $20.56 million | 3,625 | 1,141 |
CVGI Commercial Vehicle Group | Auto/Tires/Trucks | $1.78
+1.1% | -1.58 | $65.83 million | 56,019 | 366,355 |
CBK Commerzbank | Financial Services | €36.46
-3.8% | 18.91 | €43.90 billion | 7.53 million | 8.87 million |
CRZBY Commerzbank | Finance | $42.01
-1.6% | 18.67 | $49.77 billion | 20,741 | 37,562 |
CBAUF Commonwealth Bank of Australia | Financial Services | $110.24
| 21.12 | $0.00 | 0 | 1,273 |
CMWAY Commonwealth Bank of Australia | Finance | $110.25
-3.3% | 0.00 | $184.50 billion | 28,546 | 56,334 |
CBBI Commonwealth Business Bank | Finance | $10.59
+1.0% | 5.57 | $0.00 | 11,796 | 2,672 |
COMM CommScope | Computer and Technology | $15.90
+1.9% | 5.98 | $3.52 billion | 8.76 million | 6.14 million |
CMTV Community Bancorp. | Finance | $22.70
+0.9% | 8.66 | $127.12 million | 510 | 2,709 |
CBYAA Community Bank of the Bay | Finance | $13.95
| 45.56 | $0.00 | 38,303 | 11,406 |
ALBY Community Capital Bancshares | Finance | $28.75
+5.4% | 8.03 | $37.38 million | 637 | 1,981 |
CBU Community Financial System | Finance | $60.73
+0.8% | 16.55 | $3.21 billion | 238,885 | 241,040 |
CYH Community Health Systems | Medical | $2.72
-1.4% | -1.83 | $381.12 million | 791,124 | 2.82 million |
CHCT Community Healthcare Trust | Finance | $15.02
-0.6% | -38.52 | $426.23 million | 182,639 | 243,812 |
CMHF Community Heritage Financial | Finance | $28.00
| 10.11 | $82.04 million | 200 | 2,576 |
CIBN Community Investors Bancorp | Finance | $20.00
| 8.70 | $0.00 | 0 | 73 |
CSHB Community Shores Bank | Finance | $4.93
| 0.00 | $0.00 | 0 | N/A |
CTBI Community Trust Bancorp | Finance | $58.10
-0.9% | 11.44 | $1.05 billion | 42,279 | 59,147 |
CWBC Community West Bancshares | Finance | $21.16
-0.9% | 15.22 | $404.79 million | 27,748 | 55,453 |
CVLT CommVault Systems | Computer and Technology | $177.45
-2.0% | 98.58 | $7.89 billion | 258,394 | 490,814 |
CIG Comp En De Mn Cemig ADS | Utilities | $1.98
-0.3% | 4.29 | $5.65 billion | 1.66 million | 2.95 million |
CODYY Compagnie de Saint-Gobain | Construction | $22.02
-4.5% | 0.00 | $54.95 billion | 300,575 | 196,859 |
SGO Compagnie de Saint-Gobain | Industrials | €98.16
+1.8% | 0.00 | €0.00 | 581,660 | 2.29 million |
COD Compagnie de Saint-Gobain | Industrials | GBX 98.16
-3.9% | 17.04 | £48.35 billion | 312,380 | 466,343 |
CLPIF Compagnie des Alpes | Consumer Cyclical | $24.20
| 0.00 | $0.00 | 0 | 1,300 |
CFRUY Compagnie Financiere Richemont | Retail/Wholesale | $16.67
-1.7% | 0.00 | $179.23 billion | 357,764 | 1.42 million |
ML Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | €32.55
+0.1% | 0.00 | €0.00 | 1.01 million | 561,093 |
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | $38.88
+3.2% | 6.08 | $0.00 | 313 | 1,587 |
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Utilities | $22.09
+0.6% | 7.64 | $15.10 billion | 600,183 | 1.04 million |
CIG.C COMPANHIA ENERG/S | Utilities | $2.70
-2.0% | 0.86 | $0.00 | 1,775 | 4,286 |
ELPVY Companhia Paranaense de Energia - COPEL | Utilities | $1.30
| 0.52 | $3.56 billion | 0 | 3,861 |
ELPC Companhia Paranaense de Energia - Copel | Utilities | $8.28
+0.2% | 11.66 | $8.86 billion | 862 | 8,912 |
ELP Companhia Paranaense de Energia (COPEL) | Utilities | $9.05
+0.4% | 53.21 | $5.39 billion | 102,384 | 252,121 |
CCU Compania Cervecerias Unidas | Consumer Staples | $12.25
-0.7% | 14.41 | $2.26 billion | 81,961 | 209,146 |
CODI Compass Diversified | Finance | $7.69
+0.5% | -6.00 | $578.26 million | 780,501 | 881,824 |
CVB Compass Gold | Basic Materials | C$0.18
+9.4% | -17.50 | C$18.20 million | 23,000 | 30,340 |
CPG Compass Group | Consumer Cyclical | GBX 2,617
+0.3% | 32.91 | £44.39 billion | 1.95 million | 6.63 million |
CMPGY Compass Group | Retail/Wholesale | $34.99
-0.9% | 0.00 | $59.39 billion | 646,786 | 261,969 |
CMP Compass Minerals International | Basic Materials | $19.85
+2.0% | -6.80 | $827.63 million | 344,945 | 651,980 |
CMPS COMPASS Pathways | Medical | $4.58
-0.7% | -2.49 | $439.41 million | 3.06 million | 1.82 million |
CMPX Compass Therapeutics | Medical | $3.02
| -6.71 | $417.61 million | 866,011 | 1.41 million |
COMP Compass | Computer and Technology | $9.53
+2.6% | -95.29 | $0.00 | 11.21 million | 7.35 million |
CCOP Competitive Companies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 46,591 |
CMPO CompoSecure | Business Services | $19.65
-1.0% | -11.70 | $2.01 billion | 301,206 | 948,056 |
CMPOW CompoSecure | Industrials | $11.76
-0.6% | 0.00 | $0.00 | 725 | 68,644 |
COM Comptoir Group | Consumer Cyclical | GBX 4.15
+2.5% | -1.99 | £5.09 million | 200,000 | 93,059 |
CGEN Compugen | Medical | $1.43
-1.4% | -6.50 | $127.61 million | 329,009 | 391,814 |
COP CompuGroup Medical SE & Co. KGaA | Medical | €22.66
| 46.48 | €1.17 billion | 145,385 | 68,245 |
CMPUY CompuGroup Medical SE & Co. KGaA | Medical | $24.80
| 0.00 | $0.00 | 0 | 649 |
CMPVF CompuGroup Medical SE & Co. KGaA | Medical | C$23.85
| 42.31 | C$0.00 | 0 | 361 |
CMPD CompuMed | Medical | $4.00
-12.3% | 23.53 | $5.32 million | 445 | 3,084 |
CCC Computacenter | Computer and Technology | GBX 2,388
+0.8% | 15.98 | £2.53 billion | 202,752 | 828,603 |
CMDXF Computer Modelling Group | Computer and Technology | $4.51
-3.0% | 12.59 | $0.00 | 3,520 | 31,193 |
CMG Computer Modelling Group | Computer and Technology | C$6.25
-3.0% | 20.61 | C$504.28 million | 191,577 | 195,011 |
CSVI Computer Services | Computer and Technology | $57.98
| 0.00 | $0.00 | 0 | N/A |
CMSQF Computershare | Financial Services | $26.00
| 54.43 | $0.00 | 0 | 345 |
CIX CompX International | Industrials | $25.76
-4.8% | 16.95 | $317.44 million | 3,024 | 7,230 |
SCOR comScore | Business Services | $6.45
-0.8% | -0.37 | $32.32 million | 10,156 | 19,544 |
COMS COMSovereign | Computer and Technology | $0.00
| 0.00 | $2 thousand | 0 | 2,586 |
COMSP COMSovereign | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 409 |
CHCI Comstock Holding Companies | Construction | $15.94
+6.1% | 10.56 | $160.53 million | 39,328 | 23,801 |
LODE Comstock | Basic Materials | $2.50
+1.2% | -20.83 | $89.83 million | 1.10 million | 593,930 |
CSL Comstock Metals | Basic Materials | C$0.03
-28.6% | -0.42 | C$742 thousand | 9,000 | 20,443 |
CRK Comstock Resources | Energy | $15.31
-0.3% | -63.79 | $4.49 billion | 1.40 million | 2.44 million |
CMSYF COMSYS | Industrials | $25.00
| 0.17 | $0.00 | 100 | N/A |
CMTL Comtech Telecommunications | Computer and Technology | $2.03
-1.0% | -0.20 | $59.68 million | 100,063 | 341,393 |
CMTX Comtex News Network | Business Services | $5.20
| 0.00 | $0.00 | 0 | N/A |
COMX Comtrex Systems | Computer and Technology | $9.10
-0.2% | 0.00 | $0.00 | 600 | N/A |
CAG Conagra Brands | Consumer Staples | $19.17
-2.5% | 8.02 | $9.18 billion | 8.46 million | 7.75 million |
CON Concentra Group Holdings Parent | Medical | $23.36
-1.2% | 19.63 | $2.99 billion | 835,059 | 792,144 |
CCNTF Concentric AB (publ) | Industrials | $22.25
| 5.10 | $0.00 | 0 | 400 |
CNXC Concentrix | Business Services | $51.24
-1.6% | 14.08 | $3.23 billion | 485,337 | 794,453 |
CNCG Concierge Technologies | Finance | $0.91
+7.1% | -510.66 | $0.00 | 9,142 | 607 |
CNDA Concord Acquisition Corp II | Financial Services | $11.42
| 0.00 | $105.10 million | 0 | 11,021 |
CCM Concord Medical Services | Medical | $5.66
+3.4% | 0.00 | $24.55 million | 1,732 | 20,990 |
CIGL Concorde International Group | Industrials | $1.72
-1.1% | 0.00 | $38.08 million | 39,660 | 217,222 |
CCRDF Concordia Financial Group | Financial Services | $7.41
| 0.00 | $0.00 | 0 | 2,757 |
CRDIY Concordia Financial Group | Financial Services | $20.89
| 0.00 | $0.00 | 0 | 485 |
CLEV Concrete Leveling Systems | Industrials | $0.93
+1.9% | -95.02 | $0.00 | 500 | 3,981 |
BBCP Concrete Pumping | Business Services | $7.11
-1.7% | 32.32 | $369.93 million | 32,277 | 152,041 |
CCUR Concurrent Computer | Finance | $2,500.00
| 0.00 | $0.00 | 0 | 3 |
CNC Concurrent Technologies | Computer and Technology | GBX 177.13
-1.3% | 30.29 | £153.03 million | 32,463 | 349,029 |
CDOR Condor Hospitality Trust | Finance | $7.95
| -4.32 | $117.05 million | 0 | 54,866 |
CN Condor Resources | Basic Materials | C$0.11
-4.3% | -28.09 | C$14.93 million | 106,120 | 44,407 |
CNDT Conduent | Business Services | $2.75
-1.8% | 68.77 | $434.42 million | 836,878 | 1.16 million |
CRE Conduit | Financial Services | GBX 298.50
+4.9% | 2.82 | £600.13 million | 1.63 million | 914,399 |
CDTTW Conduit Pharmaceuticals | Medical | $0.02
+6.5% | 0.00 | $0.00 | 24,797 | 64,210 |
CFLT Confluent | Computer and Technology | $17.80
+0.1% | -18.94 | $6.14 billion | 6.68 million | 6.56 million |
CNFR Conifer | Finance | $0.81
+0.2% | 0.33 | $9.91 million | 10,166 | 14,118 |
CNFRZ Conifer | | $20.17
+6.2% | 0.00 | $0.00 | 5,883 | 2,730 |
CFXTF Conifex Timber | Basic Materials | $0.20
-19.3% | 0.00 | $0.00 | 130,800 | 14,924 |
CFF Conifex Timber | Basic Materials | C$0.29
-8.1% | -0.52 | C$11.62 million | 69,015 | 13,591 |
CNMD CONMED | Medical | $54.35
-2.6% | 15.40 | $1.68 billion | 241,089 | 481,702 |
CNTB Connect Biopharma | Medical | $1.87
+2.2% | 0.00 | $104.20 million | 45,296 | 113,999 |
CNTM Connectm Technology Solutions | Business Services | $0.01
+3.8% | 0.00 | $117 thousand | 10,552 | 5,354 |
CNOB ConnectOne Bancorp | Finance | $25.03
-1.8% | 28.77 | $1.26 billion | 368,392 | 243,714 |
CNOBP ConnectOne Bancorp | Financial Services | $23.60
+0.0% | 0.00 | $0.00 | 7,823 | 7,436 |
YYAI Connexa Sports Technologies | Consumer Discretionary | $4.16
-15.1% | -0.36 | $60.57 million | 472,400 | 1.71 million |
COP ConocoPhillips | Energy | $98.10
+1.4% | 13.17 | $122.52 billion | 6.85 million | 8.08 million |
CNRD Conrad Industries | Aerospace | $22.25
-2.5% | -65.44 | $111.70 million | 3,933 | 6,311 |
CGNR Conroy Gold and Natural Resources | Basic Materials | GBX 5.15
-10.4% | -8.95 | £3.56 million | 36,400 | 301,819 |
CCSI Consensus Cloud Solutions | Computer and Technology | $26.20
-2.4% | 6.31 | $497.28 million | 74,510 | 148,145 |
ED Consolidated Edison | Utilities | $99.99
-1.6% | 18.15 | $36.06 billion | 2.50 million | 2.75 million |
FFP Consolidated Firstfund Capital | Financial Services | C$0.25
+35.1% | -20.00 | C$1.54 million | 10,500 | 3,000 |
CLM Consolidated Lithium Metals | Basic Materials | C$0.02
| -2.00 | C$7.13 million | 1.13 million | 423,547 |
CWCO Consolidated Water | Utilities | $33.12
-1.3% | 20.44 | $527.60 million | 62,280 | 125,675 |
CNRFF Consorcio ARA SAB | Construction | $0.17
| 0.00 | $0.00 | 0 | 8,277 |
CEM Constantine Metal Resources | Basic Materials | C$0.35
+4.5% | -10.78 | C$22.52 million | 207,650 | 69,562 |
STZ Constellation Brands | Consumer Staples | $163.97
-2.2% | -68.61 | $28.91 billion | 2.55 million | 2.38 million |
CEG Constellation Energy | Energy | $310.68
+0.2% | 32.43 | $97.06 billion | 1.39 million | 3.70 million |
CNSWF Constellation Software | Computer and Technology | $3,232.42
-1.7% | 110.40 | $0.00 | 1,509 | 1,665 |
CSU Constellation Software | Computer and Technology | C$4,470.99
-1.7% | 106.23 | C$67.56 billion | 24,283 | 35,004 |
CSTM Constellium | Industrials | $14.31
-3.0% | 75.32 | $2.00 billion | 759,527 | 1.58 million |
ROAD Construction Partners | Construction | $121.12
+0.4% | 88.41 | $6.79 billion | 420,619 | 565,875 |
CPSS Consumer Portfolio Services | Finance | $8.30
-2.0% | 10.38 | $184.43 million | 23,651 | 19,589 |
CBKM Consumers Bancorp | Financial Services | $20.25
-5.8% | 18.59 | $0.00 | 3,279 | 1,379 |
C Contact Gold | Basic Materials | C$0.04
+6.1% | -3.50 | C$12.33 million | 3,000 | 881,003 |
CNS Contagious Gaming | Communication Services | C$0.01
+100.0% | -1.00 | C$940 thousand | 45,000 | 69,621 |
CGO Contango | Energy | GBX 0.95
+5.6% | -95.00 | £6.87 million | 1,000 | 1.25 million |
MCF Contango Oil & Gas | Energy | $3.22
+3.5% | -7.67 | $648.31 million | 3.62 million | 1.24 million |
CTGO Contango ORE | Basic Materials | $20.44
-4.6% | -75.70 | $258.98 million | 50,056 | 104,073 |
CNTX Context Therapeutics | Medical | $0.87
-2.3% | -2.42 | $78.30 million | 136,468 | 201,723 |
WISH ContextLogic | Consumer Cyclical | $7.41
+0.8% | -0.62 | $180.79 million | 31,959 | 991,637 |
CTTAY Continental | Auto/Tires/Trucks | $8.87
-0.7% | 10.20 | $17.74 billion | 10,501 | 158,112 |
CTTAF Continental Aktiengesellschaft | Consumer Cyclical | $87.08
-4.1% | 8.12 | $0.00 | 7 | 321 |
CON Continental Aktiengesellschaft | Consumer Cyclical | €76.22
+1.2% | 0.00 | €0.00 | 161,017 | N/A |
CGOOF Continental Gold | Basic Materials | $4.11
+0.3% | 0.00 | $0.00 | 500 | 23,409 |
CUO Continental Materials | Construction | $8.63
| 0.00 | $0.00 | 0 | N/A |
CTNM Contineum Therapeutics | Medical | $10.39
+4.5% | -4.72 | $291.36 million | 226,379 | 138,304 |
VLRS Controladora Vuela Compania de Aviacion | Transportation | $6.03
+1.3% | -22.31 | $702.50 million | 455,666 | 991,488 |
CTEC ConvaTec Group | Medical | GBX 242.16
-0.3% | 40.78 | £6.16 billion | 21.11 million | 13.71 million |
CNVVY ConvaTec Group | Medical | $13.24
-0.5% | 0.00 | $0.00 | 13,369 | 45,843 |
CTSDF Converge Technology Solutions | Computer and Technology | $4.32
-0.5% | 0.00 | $0.00 | 3.45 million | 122,564 |
CWPS Conwest Associates | Industrials | $27.50
| 0.00 | $0.00 | 0 | 1,717 |
CPAAW Conyers Park III Acquisition | Finance | $0.01
+28.3% | 0.00 | $0.00 | 26,067 | 17,917 |
CLCO Cool | Transportation | $7.95
-0.5% | 11.69 | $426.92 million | 51,313 | 151,137 |
COPJF Cooper Energy | Energy | $0.16
+3.6% | 0.00 | $0.00 | 1,000 | 1,750 |
CPS Cooper-Standard | Auto/Tires/Trucks | $34.07
-0.3% | 21.03 | $600.67 million | 241,282 | 291,294 |
CTK CooTek (Cayman) | Computer and Technology | $0.02
+15.3% | 0.00 | $112 thousand | 345 | N/A |
CPA Copa | Transportation | $116.17
-0.8% | 7.55 | $4.78 billion | 176,942 | 326,221 |
CPRT Copart | Business Services | $48.39
-1.2% | 31.84 | $46.79 billion | 4.82 million | 5.69 million |
ISS CopAur Minerals Inc. (ISS.V) | Basic Materials | C$0.22
+10.0% | -0.34 | C$2.42 million | 16,000 | 42,883 |
CUU Copper Fox Metals | Basic Materials | C$0.27
| -248.55 | C$153.31 million | 85,131 | 78,206 |
CPLFF Copperleaf Technologies | Computer and Technology | $8.90
+0.5% | 0.00 | $0.00 | 117,800 | 25,682 |
CPPMF Coppernico Metals | Basic Materials | $0.13
-4.4% | 1.43 | $27.63 million | 97,540 | 75,766 |
CDP COPT Defense Properties | Finance | $28.73
-0.7% | 22.44 | $3.24 billion | 1.11 million | 942,834 |
CORA Cora Gold | Basic Materials | GBX 6.70
+1.1% | -43.37 | £37.91 million | 101,567 | 453,594 |
CLH Coral Gold Resources Ltd. (CLH.V) | Basic Materials | C$1.11
-0.9% | -138.75 | C$51.45 million | 126,200 | 51,879 |
CRU Coral Products | Consumer Cyclical | GBX 9.50
| -9.31 | £8.46 million | 230,330 | 125,179 |
CSNVY Corbion | Basic Materials | $20.10
| 38.53 | $0.00 | 3 | 473 |
CRBP Corbus Pharmaceuticals | Medical | $9.89
+1.0% | -2.08 | $121.20 million | 173,078 | 184,968 |
CSW.A Corby Spirit and Wine | Consumer Defensive | C$14.46
-3.1% | 17.21 | C$350.94 million | 36,505 | 15,642 |
CRCL Corcel | Energy | GBX 0.36
| -4,152.25 | £14.36 million | 3.85 million | 29.42 million |
CORT Corcept Therapeutics | Medical | $68.82
-2.1% | 60.90 | $7.25 billion | 881,784 | 1.31 million |
CRDL Cordel Group | Computer and Technology | GBX 6.29
+0.6% | -9.66 | £13.64 million | 53,997 | 296,077 |
CORD Cordiant Digital Infrastructure | Financial Services | GBX 99.40
+0.2% | 0.91 | £766.12 million | 1.16 million | 1.21 million |
CDB Cordoba Minerals | Basic Materials | C$0.77
+2.7% | -4.20 | C$68.60 million | 55,570 | 44,583 |
CKK Cordy Oilfield Services | Industrials | C$0.04
+14.3% | 5.71 | C$9.25 million | 554,000 | 266,152 |
CNM Core & Main | Industrials | $64.40
-1.7% | 29.95 | $12.70 billion | 804,140 | 1.96 million |
CGLD Core Gold | Basic Materials | C$0.16
-3.0% | -7.62 | C$26.70 million | 44,699 | 394,493 |
CLB Core Laboratories | Energy | $11.10
-0.7% | 17.90 | $520.34 million | 340,883 | 456,319 |
CXOXF Core Lithium | Basic Materials | C$0.08
+0.5% | 0.00 | C$0.00 | 4,572 | 43,185 |
CMT Core Molding Technologies | Industrials | $18.75
-3.7% | 17.36 | $166.13 million | 30,739 | 35,118 |
CNR Core Natural Resources | Energy | $72.99
+0.9% | 33.48 | $3.76 billion | 618,789 | 963,181 |
CLABF Core One Labs | Medical | $0.02
| 0.00 | $0.00 | 700 | 10,013 |
CLABD Core One Labs | Industrials | $0.02
| 0.00 | $0.00 | 0 | 48,295 |
CORZ Core Scientific | Finance | $13.68
+1.0% | -24.43 | $4.18 billion | 9.95 million | 16.65 million |
CORZZ Core Scientific | Computer and Technology | $13.75
+1.8% | 0.00 | $0.00 | 5,873 | 38,635 |
CRBG Corebridge Financial | Finance | $34.67
-0.9% | -56.84 | $18.67 billion | 1.68 million | 3.31 million |
CCRD CoreCard | Business Services | $27.37
-2.4% | 27.64 | $213.20 million | 57,233 | 52,681 |
CXW CoreCivic | Finance | $20.44
-1.7% | 21.74 | $2.19 billion | 1.15 million | 1.12 million |
CNS Corero Network Security | Computer and Technology | GBX 9.66
-3.4% | 76.70 | £61.92 million | 11,962 | 286,288 |
CCAP CORESTATE Capital | Real Estate | €0.28
-3.5% | -0.01 | €46.10 million | 2,982 | N/A |
AHIX COREwafer Industries | Computer and Technology | $0.01
| 0.00 | $9.14 million | 0 | 75,986 |
CRWV CoreWeave | Computer and Technology | $92.38
-1.7% | 0.00 | $45.13 billion | 14.74 million | 20.26 million |
CVRS Corindus Vascular Robotics | Medical | $4.27
| 0.00 | $891.09 million | 0 | 1.99 million |
CRMD CorMedix | Medical | $13.73
+0.3% | 18.31 | $1.02 billion | 2.00 million | 1.94 million |
COOLU Corner Growth Acquisition | Financial Services | $11.40
| 0.00 | $0.00 | 0 | 1,480 |
CGP Cornerstone Capital Resources | Basic Materials | C$3.90
+8.6% | -20.60 | C$143.99 million | 98,425 | 15,437 |
CRSB Cornerstone Community Bancorp | Financial Services | $40.00
+2.6% | 0.00 | $0.00 | 3,100 | 3,119 |
CCC Cornerstone Metals | Basic Materials | C$1.20
-7.7% | -14.29 | C$38.75 million | 160,454 | 218,300 |
CLM Cornerstone Strategic Investment Fund | Finance | $8.13
+0.5% | 0.00 | $2.05 billion | 1.14 million | 1.98 million |
CRF Cornerstone Total Return Fund | Finance | $7.81
-0.1% | 0.00 | $913.77 million | 732,561 | 1.14 million |
GLW Corning | Computer and Technology | $66.79
+1.6% | 71.05 | $57.21 billion | 5.82 million | 5.61 million |
CNIG Corning Natural Gas | Utilities | $24.70
+0.3% | 0.00 | $0.00 | 4,000 | N/A |
CUSN Cornish Metals | Basic Materials | GBX 7.50
| -340.50 | £65.44 million | 252,935 | 671,490 |
CORO Coro Energy | Energy | GBX 0.45
-10.0% | -0.47 | £12.92 million | 1.50 million | 905,822 |
CGLO Coro Global | Business Services | $0.00
| 0.00 | $0.00 | 1 | 167 |
CODQL Coronado Global Resources | Basic Materials | $0.17
-34.6% | 0.00 | $0.00 | 251 | 41,235 |
CPAY Corpay | Business Services | $322.67
-2.6% | 21.92 | $22.78 billion | 523,906 | 496,413 |
CRPAF Corporación Acciona Energías Renovables | Utilities | $27.41
| 0.00 | $0.00 | 0 | N/A |
CAAP Corporacion America Airports | Transportation | $20.76
-4.2% | 24.42 | $3.39 billion | 369,293 | 178,481 |
VESTF Corporación Inmobiliaria Vesta | Real Estate | $1.88
| 12.53 | $0.00 | 18,015 | 1,600 |
VTMX Corporacion Inmobiliaria Vesta | Finance | $28.00
-1.9% | 147.34 | $24.19 billion | 32,940 | 191,920 |
CRRSQ Corporate Resource Services | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTMLF Corporate Travel Management | Consumer Cyclical | $8.78
+2.5% | 47.07 | $0.00 | 900 | 100 |
CSO Corsa Coal | Basic Materials | C$0.22
| -3.97 | C$16.06 million | 11,500 | 23,065 |
CRSR Corsair Gaming | Consumer Discretionary | $8.90
+0.1% | -10.99 | $943.76 million | 702,988 | 883,853 |
CTVA Corteva | Consumer Staples | $73.62
+0.3% | 35.91 | $50.00 billion | 3.26 million | 3.78 million |
RSPI Cortex Pharmaceuticals | Medical | $0.00
+150.0% | 0.00 | $1.42 million | 12,000 | 518,329 |
CRTX Cortexyme | Medical | $1.63
+1.2% | -0.55 | $49.15 million | 178,502 | 620,672 |
CJREF Corus Entertainment | Consumer Discretionary | $0.07
-6.3% | -0.24 | $13.34 million | 13,300 | 2,864 |
CJR.B Corus Entertainment | Consumer Cyclical | C$0.09
| -0.03 | C$17.65 million | 58,753 | 164,310 |
CRVL CorVel | Business Services | $90.45
-2.4% | 46.62 | $4.64 billion | 140,575 | 134,386 |
CRVS Corvus Pharmaceuticals | Medical | $5.45
-1.8% | -5.40 | $406.10 million | 337,577 | 798,714 |
CSAN Cosan | Energy | $4.00
+0.8% | 3.03 | $1.87 billion | 1.02 million | 1.34 million |
CSCI COSCIENS Biopharma | Medical | $2.93
-10.9% | -0.49 | $9.23 million | 110,277 | 13,922 |
CSDXF COSCO SHIPPING Energy Transportation | Energy | $0.84
| -2.79 | $0.00 | 0 | 2,242 |
CICOF COSCO SHIPPING | Industrials | $1.90
+2.7% | 0.00 | $0.00 | 5,000 | 2,321 |
CICOY COSCO SHIPPING | Transportation | $9.25
-3.0% | 0.00 | $29.53 billion | 7,941 | 7,691 |
CSGYY Cosmo Energy | | $36.60
| 0.00 | $0.00 | 0 | N/A |
CMOPF Cosmo Pharmaceuticals | Medical | C$75.00
| 0.00 | C$0.00 | 0 | 438 |
COSG Cosmos Group | Finance | $0.00
| 0.00 | $489 thousand | 150,002 | 1.69 million |
COSM Cosmos Health | Medical | $0.82
-2.9% | -0.79 | $24.68 million | 139,014 | 555,654 |
CTTQF Costa Group | Consumer Defensive | $2.12
| 0.00 | $0.00 | 0 | 543 |
CSGQF Costain Group | Industrials | $1.38
| 0.00 | $0.00 | 0 | 4,067 |
COST Costain Group | Industrials | GBX 131.20
+1.7% | 11.71 | £351.42 million | 2.19 million | 1.46 million |
CMRE Costamare | Transportation | $11.78
+0.3% | 4.99 | $1.42 billion | 492,848 | 512,977 |
CSGP CoStar Group | Computer and Technology | $90.51
-0.8% | 362.04 | $38.34 billion | 1.69 million | 3.18 million |
CSTI Costar Technologies | Consumer Discretionary | $4.97
-0.2% | 0.00 | $0.00 | 1,300 | N/A |
COST Costco Wholesale | Retail/Wholesale | $941.58
-1.8% | 53.41 | $417.57 billion | 2.28 million | 2.21 million |
CTRA Coterra Energy | Energy | $23.87
+0.3% | 11.42 | $18.22 billion | 4.77 million | 7.04 million |
COT Cotinga Pharmaceuticals Inc. (COT.V) | Medical | C$0.04
-41.7% | -0.30 | C$770 thousand | 1,000 | 20,281 |
PRM Cott | Financial Services | C$11.90
+1.7% | 12.78 | C$13.77 million | 7,242 | 1,973 |
COTY Coty | Consumer Staples | $3.81
-3.1% | -8.66 | $3.32 billion | 16.17 million | 8.07 million |
BASE Couchbase | Computer and Technology | $24.34
-0.1% | -17.77 | $1.34 billion | 367,676 | 864,432 |
CTRYF Country Garden | Real Estate | $0.15
| 0.29 | $0.00 | 0 | 16,482 |
CTRYY Country Garden | Finance | $3.75
+0.8% | 0.00 | $4.20 billion | 1,000 | 11,180 |
CTRGF Country Garden Services | Real Estate | C$0.82
| 0.00 | C$0.00 | 0 | 1,125 |
CSPLF Countryside Partnerships | Consumer Cyclical | $3.70
| 0.00 | $0.00 | 0 | 8,628 |
CUSPY Countryside Partnerships | Construction | $13.10
| 0.00 | $0.00 | 0 | N/A |
CYWDF Countrywide | Finance | $5.42
| 0.00 | $177.58 million | 0 | N/A |
CPNG Coupang | Retail/Wholesale | $28.53
-0.8% | 142.66 | $52.01 billion | 5.75 million | 9.47 million |
COUR Coursera | Business Services | $11.14
-2.1% | -33.76 | $1.80 billion | 1.62 million | 2.26 million |
CUZ Cousins Properties | Finance | $28.34
-0.5% | 76.59 | $4.76 billion | 774,160 | 1.49 million |
COVAU COVA Acquisition | Finance | $10.50
-1.4% | 0.00 | $0.00 | 4,200 | 15,482 |
CVALF Covalon Technologies | Medical | $1.75
+2.8% | 34.94 | $47.89 million | 200 | 13,199 |
COV Covalon Technologies | Medical | C$2.43
+3.8% | 27.89 | C$66.58 million | 33,700 | 28,064 |
CVLG Covenant Logistics Group | Transportation, Communications, Electric, Gas, And Sanitary Services | $24.39
-2.6% | 18.62 | $610.24 million | 68,841 | 122,098 |
CVOSF Coveo Solutions | Computer and Technology | $6.32
| 0.00 | $0.00 | 5,400 | 9,360 |
CVO Coveo Solutions | Computer and Technology | C$8.86
-1.0% | -54.65 | C$595.32 million | 148,075 | 137,334 |
1COV Covestro | Basic Materials | €60.24
-0.2% | -34.82 | €11.37 billion | 9,169 | 917,794 |
COVTY Covestro | Basic Materials | $35.03
-0.9% | -32.43 | $13.36 billion | 4,029 | 5,029 |
CVST Covista Communications | Utilities | $0.00
| 0.00 | $0.00 | 0 | N/A |
GSEFF Covivio | Real Estate | $65.30
| 22.14 | $0.00 | 0 | 100 |
COYA Coya Therapeutics | Medical | $6.50
-5.2% | -5.24 | $108.75 million | 416,849 | 75,976 |
LOGQ Coyni | Financial Services | $0.49
| 0.00 | $0.00 | 0 | 400 |
CVPUF CP ALL Public | Consumer Defensive | $1.20
| 1.11 | $0.00 | 0 | 45,033 |
CPPCY CP ALL Public | Consumer Defensive | $14.35
| 1.32 | $0.00 | 0 | 225 |
CPF CPB | Finance | $30.91
+0.5% | 13.86 | $834.01 million | 164,390 | 174,296 |
CVU CPI Aerostructures | Aerospace | $2.45
-4.7% | 1.79 | $31.93 million | 78,400 | 51,768 |
PMTS CPI Card Group | Business Services | $15.64
+0.4% | 13.96 | $177.36 million | 32,883 | 48,093 |
CPP CPPGroup | Industrials | GBX 118.49
-2.1% | -2.51 | £10.62 million | 29,242 | 10,578 |
CPSH CPS Technologies | Computer and Technology | $3.56
+13.7% | -29.66 | $51.71 million | 261,339 | 89,208 |
CYN CQS Natural Resources Growth and Income | Financial Services | GBX 228.99
+3.6% | 16.27 | £143.99 million | 375,473 | 222,983 |
NCYF CQS New City High Yield | Financial Services | GBX 51
+0.8% | 6.40 | £299.73 million | 1.03 million | 1.38 million |
CBRL Cracker Barrel Old Country Store | Retail/Wholesale | $54.26
-0.3% | 21.03 | $1.21 billion | 1.82 million | 1.01 million |
CRLRQ Crailar Technologies | Consumer Discretionary | $0.00
-29.4% | 0.00 | $80 thousand | 1,200 | 104,342 |
CR Crane | Industrials | $192.24
-1.0% | 25.46 | $11.06 billion | 272,878 | 310,328 |
CXT Crane NXT | Business Services | $62.50
-1.3% | 23.85 | $3.59 billion | 321,057 | 423,700 |
CRW Craneware | Medical | GBX 2,250
| 83.13 | £966.75 million | 13,445 | 77,394 |
CRWRF Craneware | Medical | $32.40
| 102.21 | $0.00 | 0 | 550 |
CRWKF Cranswick | Consumer Defensive | C$63.99
| 0.00 | C$0.00 | 0 | N/A |
CWK Cranswick | Consumer Defensive | GBX 5,310
+0.4% | 25.27 | £2.86 billion | 38,256 | 118,777 |
CRV Craven House Capital | Financial Services | GBX 0.13
| -4,237.29 | £483 thousand | 0 | 8,363 |
CRD.B Crawford & Company | Business Services | $11.16
-2.7% | 18.91 | $553.78 million | 615 | 5,405 |
CRAWA Crawford United | Industrials | $72.00
+1.6% | 16.44 | $255.60 million | 182 | 1,825 |
CRAYF Crayon Group Holding ASA | Computer and Technology | $14.57
| 0.00 | $0.00 | 0 | 860 |
CRTD Creatd | Business Services | $0.34
-13.7% | 0.00 | $4.05 million | 17,134 | 8,628 |
CRTDW Creatd | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 17,948 |
VOCL Creatd | Business Services | $0.39
+10.1% | -0.40 | $109.66 million | 1,448 | 3.56 million |
CGTL Creative Global Technology | Consumer Discretionary | $0.63
-6.4% | 0.00 | $13.51 million | 147,399 | 1.38 million |
CMCT Creative Media & Community Trust Corporation | Finance | $6.39
+4.1% | -0.02 | $4.82 million | 99,179 | 154,112 |
CELZ Creative Medical Technology | Medical | $3.19
| -1.00 | $8.23 million | 49,721 | 117,101 |
CREX Creative Realities | Computer and Technology | $2.60
+0.4% | -23.63 | $27.35 million | 26,432 | 80,966 |
CREAF Creative Technology | Computer and Technology | $0.56
-4.2% | 0.00 | $0.00 | 2,000 | 165 |
CVAS Creative Vistas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 867 |
BAP Credicorp | Finance | $251.78
-1.3% | 13.69 | $20.28 billion | 136,854 | 319,720 |
CACC Credit Acceptance | Finance | $512.33
+1.2% | 14.77 | $5.76 billion | 217,381 | 115,886 |
CRARY Credit Agricole | Finance | $9.56
-4.0% | 7.59 | $57.86 billion | 210,052 | 250,690 |
COFI Credit One Financial | Business Services | $0.25
| 0.00 | $0.00 | 0 | N/A |
CSASF Credit Saison | Financial Services | C$27.49
| 0.19 | C$0.00 | 0 | N/A |
CIK Credit Suisse Asset Management Income Fund | Finance | $2.97
-0.3% | 0.00 | $162.79 million | 217,482 | 569,726 |
CS Credit Suisse Group | Finance | $0.89
| 1.37 | $2.77 billion | 0 | 37.84 million |
DHY Credit Suisse High Yield Bond Fund | Finance | $2.09
| 0.00 | $216.50 million | 638,736 | 534,435 |
CDEFF Credito Emiliano | | C$14.87
| 0.00 | C$0.00 | 0 | 450 |
CRMZ CreditRiskMonitor.com | Computer and Technology | $2.25
-2.2% | 14.06 | $24.23 million | 18,789 | 7,286 |
CRDO Credo Technology Group | Computer and Technology | $115.41
+1.2% | 427.44 | $19.81 billion | 2.16 million | 5.18 million |
CRL Creightons | Consumer Defensive | GBX 33.20
+0.6% | -6.44 | £22.72 million | 43,589 | 159,200 |
CREO Creo Medical Group | Medical | GBX 13.67
-0.6% | -2.16 | £55.25 million | 40,834 | 1.11 million |
CBIO Crescent Biopharma | Medical | $14.70
-2.4% | -0.42 | $287.39 million | 98,381 | 45,166 |
CCAP Crescent Capital BDC | Finance | $15.53
+1.6% | 12.94 | $0.00 | 577,776 | 188,782 |
CRGY Crescent Energy | Energy | $9.53
-4.1% | -52.94 | $2.43 billion | 14.58 million | 3.48 million |
CTX Crescita Therapeutics | Medical | C$0.46
-1.1% | -3.09 | C$8.38 million | 36,002 | 16,807 |
CRLBF Cresco Labs | Medical | $1.32
+6.8% | -10.15 | $606.65 million | 1.42 million | 801,483 |
CRST Crest Nicholson | Consumer Cyclical | GBX 170.10
+0.9% | -16.38 | £436.28 million | 1.05 million | 1.19 million |
CRESY Cresud S.A.C.I.F. y A. | Consumer Staples | $10.51
-5.0% | 9.14 | $645.39 million | 517,964 | 211,785 |
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Industrials | $0.85
+4.1% | 0.00 | $0.00 | 3,550 | 12,746 |
CWEGF Crew Energy | Energy | $5.51
+2.6% | -1.77 | $0.00 | 2.00 million | 71,825 |
CXDO Crexendo | Computer and Technology | $6.06
-0.7% | 60.61 | $182.83 million | 72,977 | 200,872 |
CRHM CRH Medical | Medical | $3.99
| -66.50 | $285.76 million | 388,400 | 1.04 million |
CRH CRH | Construction | $112.83
-0.4% | 23.60 | $75.89 billion | 3.88 million | 5.55 million |
CRH CRH | Basic Materials | GBX 8,258.41
+0.2% | 18.86 | £70.46 billion | 230,164 | 1.11 million |
CRCT Cricut | Business Services | $5.89
-2.2% | 17.85 | $1.25 billion | 592,457 | 497,885 |
TIDE Crimson Tide | Computer and Technology | GBX 60.10
-7.5% | -46.49 | £3.95 million | 16,906 | 9,801 |
CWGL Crimson Wine Group | Consumer Staples | $5.40
-1.5% | -540,000.00 | $111.19 million | 4,231 | 7,676 |
CRNX Crinetics Pharmaceuticals | Medical | $30.09
-2.7% | -7.32 | $2.83 billion | 782,545 | 945,869 |
CRTX CRISM Therapeutics | Basic Materials | GBX 10.30
-1.9% | -1.77 | £1.12 million | 403,868 | 59,706 |
CRSP CRISPR Therapeutics | Medical | $54.13
-0.3% | -9.97 | $4.92 billion | 1.49 million | 2.60 million |
CRTO Criteo | Computer and Technology | $23.81
-1.6% | 9.96 | $1.38 billion | 247,118 | 444,602 |
CRE Critical Elements Lithium | Basic Materials | C$0.42
+3.7% | 58.51 | C$90.59 million | 74,787 | 126,905 |
CRECF Critical Elements Lithium | Basic Materials | $0.30
+3.3% | -21.26 | $0.00 | 3,859 | 30,702 |
CRML Critical Metals | Basic Materials | $6.30
-3.8% | 0.00 | $621.19 million | 6.82 million | 3.08 million |
CRMLW Critical Metals | Basic Materials | $1.90
-5.9% | 0.00 | $0.00 | 77,950 | 90,141 |
CRTM Critical Metals | Basic Materials | GBX 4.28
+1.9% | -1.91 | £2.74 million | 283,880 | 72,037 |
CMRS Critical Mineral Resources | Basic Materials | GBX 2.82
-6.0% | -1,872.18 | £3.21 million | 3.05 million | 830,471 |
CROX Crocs | Consumer Discretionary | $86.29
-0.3% | 23.13 | $4.71 billion | 1.26 million | 1.80 million |
CRDA Croda International | Basic Materials | GBX 2,546.89
+1.4% | 21.89 | £3.56 billion | 717,075 | 1.05 million |
COIHD Croda International | Basic Materials | $17.24
+2.6% | 13.36 | $4.43 billion | 18,704 | 2,069 |
COIHY Croda International | Basic Materials | $17.15
-0.5% | 0.00 | $4.79 billion | 43,895 | 58,612 |
CHBH Croghan Bancshares | Financial Services | $50.52
+0.0% | 19.66 | $0.00 | 446 | 1,599 |
CSSG Croma Security Solutions Group | Industrials | GBX 76
-3.2% | 18.56 | £10.44 million | 17,953 | 14,843 |
CROMF Crombie Real Estate Investment Trust | Real Estate | $10.86
| -24.47 | $0.00 | 27,842 | 13,103 |
CRR.UN Crombie Real Estate Investment Trust | Real Estate | C$15.11
| -53.96 | C$1.63 billion | 185,666 | 190,157 |
CMWCF Cromwell Property Group | Real Estate | $0.28
| 2.64 | $0.00 | 0 | N/A |
MJN Cronos Group | Manufacturing | C$12.15
-1.9% | 0.00 | C$1.73 billion | 1.39 million | 2.07 million |
CRON Cronos Group | Medical | $2.60
-0.2% | 51.90 | $993.99 million | 5.35 million | 1.84 million |
CRON Cronos Group | Medical | C$3.60
-0.3% | -20.03 | C$950.63 million | 416,489 | 189,130 |
CE2 CropEnergies | Basic Materials | €11.50
| 20.27 | €1.00 billion | 23,283 | N/A |
CCRN Cross Country Healthcare | Business Services | $13.79
-2.5% | -53.04 | $451.76 million | 118,170 | 337,763 |
CRT Cross Timbers Royalty Trust | Energy | $8.74
-0.6% | 9.50 | $52.45 million | 20,515 | 27,330 |
CAPL CrossAmerica Partners | Energy | $21.00
-0.5% | 18.58 | $800.33 million | 10,882 | 35,178 |
CRJTF Crossject Société Anonyme | Medical | $3.25
| 0.00 | $0.00 | 0 | N/A |
CRSS Crossroads Impact | Real Estate | $10.00
| 0.00 | $0.00 | 0 | 971 |
CRWG CrowdGather | Computer and Technology | $6.76
-2.7% | 0.00 | $1.08 billion | 1.74 million | 1.31 million |
CRWD CrowdStrike | Computer and Technology | $418.83
-0.4% | -607.00 | $104.39 billion | 2.41 million | 3.67 million |
CRWN Crown Capital Partners | Financial Services | C$0.75
+5.6% | -0.16 | C$4.19 million | 1,000 | 1,308 |
CCI Crown Castle | Finance | $103.07
-0.7% | -9.66 | $44.88 billion | 1.57 million | 3.22 million |
CRWS Crown Crafts | Consumer Discretionary | $3.01
-0.3% | -3.10 | $31.79 million | 15,472 | 24,087 |
CRKN Crown ElectroKinetics | Industrials | $0.66
+8.2% | 0.00 | $1.15 million | 1,536 | 147,560 |
CCK Crown | Industrials | $100.23
-0.6% | 21.06 | $11.67 billion | 636,934 | 1.27 million |
CRWN Crown Place VCT | Financial Services | GBX 29.10
| 38.25 | £88.49 million | 0 | 253,448 |
CWV Crown Point Energy | Energy | C$0.14
+47.4% | -0.70 | C$5.68 million | 9,700 | 9,225 |
CWVLF Crown Point Energy | Energy | $0.04
| -0.27 | $0.00 | 0 | 467 |
CPTKU Crown PropTech Acquisitions | Finance | $10.46
| 0.00 | $0.00 | 0 | N/A |
CWLDF Crown Resorts | Consumer Cyclical | $10.00
| 0.00 | $0.00 | 0 | 589 |
CUZ Cruz Cobalt | Basic Materials | C$0.05
+25.0% | -2.78 | C$3.93 million | 87,000 | 69,269 |
CZNI Cruzani | Consumer Cyclical | $0.00
+100.0% | 0.00 | $0.00 | 1.10 million | 433.40 million |
PNO CruzSur Energy | Energy | C$0.04
+16.7% | 0.00 | C$8.48 million | 801,178 | 523,312 |
CCEL Cryo-Cell International | Medical | $4.34
-5.2% | -144.62 | $34.98 million | 50,522 | 12,847 |
CYRX CryoPort | Transportation | $8.81
-1.8% | 6.62 | $441.09 million | 339,961 | 536,226 |
CRYBF Cryptoblox Technologies | Computer and Technology | $0.04
-5.1% | 0.00 | $0.00 | 600 | 39,627 |
CAP Cryptology Asset Group | Utilities | €18.24
| 424.19 | €2.53 billion | 702,504 | 216,837 |
CRS Crystal Amber | Financial Services | GBX 151
-2.6% | 11.11 | £106.27 million | 64,427 | 94,129 |
CPM Crystal Peak Minerals Inc. (CPM.V) | Basic Materials | C$0.01
-33.3% | -0.59 | C$2.96 million | 20,999 | 100,189 |
CYVF Crystal Valley Financial | Financial Services | $67.80
| 0.00 | $0.00 | 0 | 1,279 |
LAW CS Disco | Computer and Technology | $5.12
-1.3% | -5.45 | $316.17 million | 65,723 | 136,047 |
CSGS CSG Systems International | Computer and Technology | $63.38
+0.3% | 21.93 | $1.82 billion | 210,772 | 290,581 |
CSLLY CSL | Medical | $69.30
-1.6% | 0.00 | $67.11 billion | 241,332 | 84,963 |
SPWR CSLM Acquisition | Energy | $1.61
-2.4% | 0.00 | $133.81 million | 431,320 | 750,696 |
CSPI CSP | Computer and Technology | $12.54
-1.6% | -73.76 | $123.66 million | 11,066 | 32,063 |
CSPCY CSPC Pharmaceutical Group | Medical | C$5.55
+4.4% | 0.00 | C$0.00 | 10,756 | 17,516 |
CSRLF CSR | Industrials | $5.74
| 26.25 | $0.00 | 0 | 1,671 |
CSW CSW Industrials | Financial Services | $266.28
-2.3% | 31.81 | $4.47 billion | 105,664 | 128,602 |
CSX CSX | Transportation | $32.81
-5.1% | 20.25 | $61.17 billion | 64.36 million | 16.95 million |
CTA CT Automotive Group | Consumer Cyclical | GBX 39.70
+0.5% | 3.87 | £36.56 million | 70,597 | 110,406 |
CMPG CT Global Managed Portfolio Growth | Financial Services | GBX 272.40
-0.6% | -2,724.00 | £101.52 million | 191,309 | 42,161 |
CMPI CT Global Managed Portfolio Income | Financial Services | GBX 121.21
+1.4% | 1.02 | £103.67 million | 195,921 | 70,387 |
CTPE CT Private Equity Trust | Financial Services | GBX 474
-0.5% | 63.08 | £339.82 million | 49,726 | 85,029 |
CTRRF CT Real Estate Investment Trust | Real Estate | $11.71
| 0.00 | $0.00 | 13,407 | 10,700 |
CRT.UN CT Real Estate Investment Trust | Real Estate | C$16.18
-0.2% | 17.59 | C$1.75 billion | 100,438 | 153,565 |
CTUK CT UK Capital And Income Investment Trust | Financial Services | GBX 343.60
+0.9% | 6.26 | £348.02 million | 86,269 | 89,699 |
CHI CT UK High Income Trust | Financial Services | GBX 106
-0.5% | 1,060.00 | £88.32 million | 43,326 | 95,839 |
CHIB CT UK High Income Trust | Financial Services | GBX 96.63
+0.4% | 966.25 | £29.43 million | 30,095 | 22,749 |
CHCX CTGX Mining | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 50 |
UCTN CTN Media Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
CTO CTO Realty Growth | Finance | $16.87
-0.5% | -14.67 | $555.70 million | 222,109 | 304,795 |
CTPVF CTP | Real Estate | C$19.76
| 0.00 | C$0.00 | 0 | 118 |
CTPR CTPartners Executive Search | Industrials | $0.00
| 0.00 | $0.00 | 0 | 11,533 |
MCTR CTRL Group | Business Services | $1.55
+5.4% | 0.00 | $23.72 million | 277,909 | 759,672 |
CYHC CTRY BK HLDG CO/SH | Finance | $50,000.00
+3.1% | 0.00 | $0.00 | 100 | 100 |
CTS CTS | Computer and Technology | $42.75
-1.8% | 20.17 | $1.26 billion | 154,487 | 183,256 |
CEVMF CTS Eventim AG & Co. KGaA | Communication Services | $94.15
-19.5% | 0.00 | $0.00 | 122 | 169 |
CEVMY CTS Eventim AG & Co. KGaA | Communication Services | $30.50
| 0.00 | $0.00 | 0 | 869 |
EVD CTS Eventim AG & Co. KGaA | Communication Services | €81.20
-1.6% | 31.14 | €7.79 billion | 1.11 million | 148,299 |
CTTOF CTT - Correios De Portugal | Industrials | $8.30
| 0.00 | $0.00 | 0 | 7,792 |
CTTPY CTT Correios de Portugal | Finance | $16.24
| 21.37 | $1.09 billion | 0 | N/A |
CTW CTW Cayman | Services | $2.17
+8.0% | 0.00 | $135.41 million | 121,207 | 363,624 |
KUB Cub Energy | Energy | C$0.02
| 0.50 | C$6.28 million | 3.05 million | 255,508 |
CUBE CubeSmart | Finance | $40.43
-1.6% | 24.65 | $9.22 billion | 1.11 million | 1.78 million |
CUBXF CubicFarm Systems | Industrials | $0.07
+112.3% | 0.00 | $0.00 | 370 | 9,373 |
CUE Cue Biopharma | Medical | $0.82
-0.9% | -1.46 | $62.88 million | 353,957 | 257,113 |
CUEN Cuentas | Business Services | $0.00
| 0.00 | $1 thousand | 31 | 6,518 |
CUSI Cuisine Solutions | Consumer Staples | $18.00
| 0.00 | $0.00 | 50,189 | 2,795 |
CFR Cullen/Frost Bankers | Finance | $130.46
-0.4% | 14.04 | $8.39 billion | 471,647 | 441,971 |
CGEM Cullinan Therapeutics | Medical | $7.64
-6.7% | -2.37 | $451.30 million | 220,874 | 419,353 |
CULL Cullman Bancorp | Finance | $10.92
-0.2% | 21.84 | $66.27 million | 5,820 | 9,727 |
CULP Culp | Consumer Discretionary | $4.23
+1.8% | -2.76 | $53.07 million | 9,335 | 20,454 |
UPIN Culture Medium | Computer and Technology | $0.00
| 0.00 | $56 thousand | 0 | 45 |
CPIX Cumberland Pharmaceuticals | Medical | $3.26
-0.9% | -14.82 | $48.77 million | 17,635 | 654,864 |
CMI Cummins | Auto/Tires/Trucks | $396.10
-1.5% | 18.62 | $54.58 billion | 493,311 | 880,888 |
CMLS Cumulus Media | Consumer Discretionary | $0.16
+6.0% | -0.02 | $2.84 million | 71,137 | 228,028 |
CURLF Curaleaf | Medical | $2.99
+6.0% | -9.34 | $2.00 billion | 895,686 | 788,219 |
CTYX Curative Biotechnology | Business Services | $0.01
-22.4% | 0.00 | $2.99 million | 145,000 | 3.01 million |
CUBT Curative Biotechnology | Medical | $0.01
+28.6% | 0.00 | $10.03 million | 194,152 | 159,876 |
CURB Curbline Properties | Finance | $22.28
-1.9% | 0.00 | $2.34 billion | 608,381 | 595,655 |
CVAC CureVac | Medical | $5.40
-0.7% | 5.63 | $1.21 billion | 972,372 | 947,559 |
CURI CuriosityStream | Consumer Discretionary | $4.41
+0.7% | -48.99 | $255.47 million | 755,115 | 589,137 |
CURIW CuriosityStream | Communication Services | $0.02
-27.1% | 0.00 | $0.00 | 72,946 | 32,114 |
CRIS Curis | Medical | $1.65
-3.2% | -0.34 | $20.63 million | 46,379 | 102,256 |
CURR Currenc Group | Services | $1.76
-2.2% | -1.66 | $81.89 million | 145,456 | 3.76 million |
CXI Currency Exchange International | Financial Services | C$20.99
+1.7% | 37.66 | C$93.62 million | 4,040 | 5,725 |
CWRK CurrencyWorks | Finance | $0.05
+13.5% | 0.00 | $0.00 | 797,454 | 83,270 |
CURY Currys | Consumer Cyclical | GBX 111.80
+1.6% | 6.14 | £1.22 billion | 3.62 million | 5.03 million |
DSITF Currys | Consumer Cyclical | $1.53
+4.8% | -80.53 | $0.00 | 5,000 | 24,921 |
CW Curtiss-Wright | Aerospace | $478.93
-0.4% | 40.42 | $18.05 billion | 138,264 | 316,118 |
CWK Cushman & Wakefield | Finance | $15.96
+2.4% | 18.14 | $3.70 billion | 2.54 million | 2.10 million |
CREI Custodian Property Income REIT | Real Estate | GBX 79
+1.2% | 0.79 | £347.81 million | 443,684 | 930,736 |
CTOS Custom Truck One Source | Auto/Tires/Trucks | $5.95
-1.4% | -37.16 | $1.35 billion | 376,640 | 738,310 |
CUBI Customers Bancorp | Finance | $68.80
+0.1% | 17.03 | $2.18 billion | 191,913 | 300,983 |
CVHL CV | Finance | $0.01
| 0.00 | $364 thousand | 0 | 3,020 |
CVSI CV Sciences | Medical | $0.04
+2.0% | 0.00 | $7.45 million | 54,996 | 213,074 |
CVBF CVB Financial | Finance | $20.03
-1.2% | 13.81 | $2.76 billion | 549,149 | 785,612 |
CVCG CVC Income & Growth GBP | Financial Services | GBX 118.81
+0.3% | 0.60 | £184.10 million | 693,880 | 677,600 |
CVCE CVC Income & Growth | Financial Services | GBX 1.08
-0.8% | 21.62 | £1.13 million | 109,739 | 84,682 |
CVV CVD Equipment | Industrials | $2.82
-3.1% | -56.39 | $19.40 million | 28,975 | 28,347 |
CVI CVR Energy | Energy | $28.39
+4.1% | -8.55 | $2.85 billion | 1.87 million | 1.13 million |
UAN CVR Partners | Basic Materials | $90.30
+0.3% | 10.85 | $1.55 billion | 9,359 | 27,948 |
CVRX CVRx | Medical | $7.45
-4.5% | -3.55 | $194.82 million | 116,262 | 323,744 |
CVSG CVS Group | Consumer Cyclical | GBX 1,292
+1.9% | 44.73 | £926.01 million | 94,873 | 308,474 |
CVSGF CVS Group | Consumer Cyclical | $17.66
| 0.00 | $0.00 | 0 | 971 |
CVS CVS Health | Medical | $71.22
-0.1% | 19.89 | $90.33 billion | 4.67 million | 9.80 million |
TITUF CVW CleanTech | Basic Materials | $0.71
-0.8% | 0.00 | $0.00 | 400 | 12,836 |
CWC CWC Energy Services | Energy | C$0.16
-5.9% | 1.96 | C$82.81 million | 41,277 | 95,439 |
CXAI CXApp | Business Services | $0.79
-0.8% | -1.02 | $15.73 million | 405,331 | 1.32 million |
CXAIW CXApp | Computer and Technology | $0.12
+2.1% | 0.00 | $0.00 | 2,491 | 50,933 |
ECXJ CXJ Group | Consumer Discretionary | $0.01
| 0.00 | $818 thousand | 0 | 76 |
CYAN CyanConnode | Computer and Technology | GBX 7.05
-2.8% | -5.25 | £24.63 million | 575,466 | 671,297 |
CYAP Cyber Apps World | Energy | $0.17
| -0.49 | $216 thousand | 0 | 9,901 |
CYGIY CyberAgent | Computer and Technology | $6.25
+4.2% | 41.67 | $6.33 billion | 157 | 770 |
CYAGF CyberAgent | Computer and Technology | $12.55
| 41.83 | $6.35 billion | 0 | 400 |
CYBR CyberArk Software | Computer and Technology | $438.91
-0.5% | -130.24 | $21.69 billion | 605,655 | 939,108 |
CLOQ Cyberloq Technologies | Computer and Technology | $0.18
-12.0% | 0.00 | $0.00 | 5,325 | 15,732 |
CYBN Cybin | Medical | $7.25
+1.4% | -1.65 | $171.03 million | 673,101 | 322,598 |
CYBN Cybin | Medical | $7.25
+1.4% | -38.16 | $171.03 million | 673,121 | 322,598 |
CLXPF Cybin | Medical | $7.15
+3.3% | -29.79 | $1.06 billion | 593,405 | 551,962 |
CYCC Cyclacel Pharmaceuticals | Medical | $7.55
-5.5% | -0.01 | $16.91 million | 33,727 | 737,760 |
CYCN Cyclerion Therapeutics | Medical | $2.55
+2.4% | -3.45 | $8.52 million | 12,816 | 753,364 |
CYPW Cyclone Power Technologies | Industrials | $0.00
+∞ | 0.00 | $0.00 | 850,000 | 24.10 million |
CYCU Cycurion | Industrials | $0.28
-12.2% | 0.00 | $14.36 million | 25.97 million | 7.55 million |
CYFWF Cyfrowy Polsat | Communication Services | $2.64
| 0.00 | $0.00 | 0 | 233 |
CYK Cykel AI | Computer and Technology | GBX 1.41
+2.2% | -1.62 | £5.90 million | 4.89 million | 6.40 million |
CYM Cymat Technologies | Industrials | C$0.18
| -3.52 | C$11.83 million | 22,000 | 37,531 |
CYYNF Cynata Therapeutics | Medical | $0.12
| 0.00 | $21.20 million | 0 | 909 |
CTEK CynergisTek | Business Services | $1.25
+1.6% | -7.35 | $16.57 million | 167,600 | 293,474 |
CYP Cypress Development | Basic Materials | C$1.09
+1.4% | -10.75 | C$35.88 million | 33,605 | 71,527 |
CYRBY Cyrela Brazil Realty | Finance | $4.83
+2.8% | 6.04 | $1.85 billion | 10,052 | 11,014 |
CTKB Cytek Biosciences | Medical | $4.11
-1.0% | -82.20 | $522.87 million | 804,706 | 1.01 million |
CYDY CytoDyn | Medical | $0.31
+4.4% | 31.03 | $388.75 million | 1.17 million | 2.72 million |
CYTK Cytokinetics | Medical | $37.01
-3.5% | -7.26 | $4.43 billion | 1.27 million | 1.74 million |
GDTC CytoMed Therapeutics | Medical | $1.96
+6.0% | 0.00 | $21.44 million | 53,179 | 87,505 |
CTMX CytomX Therapeutics | Medical | $2.00
-5.7% | 3.57 | $329.83 million | 2.99 million | 3.31 million |
CTSO Cytosorbents | Medical | $0.91
-0.7% | -5.33 | $56.88 million | 171,141 | 193,000 |
MarketBeat All Access