Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 159.64 +3.1%	-6.68	£724.13 million	270,500	1.22 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.62	5.98	$0.00	0	9,754
CFFI C&F Financial	Finance	$64.82 -0.3%	10.75	$210.02 million	6,578	12,950
CHRW C.H. Robinson Worldwide	Transportation	$97.30 +1.6%	25.27	$11.55 billion	913,623	1.37 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$23.94 +5.4%	-10.83	$3.18 billion	7.29 million	5.13 million
CISS C3is	Transportation	$3.68 -0.4%	0.06	$2.60 million	6,604	29,487
CCCC C4 Therapeutics	Medical	$1.30 -5.8%	-0.76	$92.31 million	836,982	1.39 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CAHCU CA Healthcare Acquisition	Finance	$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$24.80	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 41.50 -0.4%	5.44	£105.43 million	21,394	456,138
CABA Cabaletta Bio	Medical	$1.74 -0.6%	-0.81	$88.29 million	1.08 million	1.55 million
CABO Cable One	Consumer Discretionary	$158.23 +4.3%	3.66	$853.68 million	214,125	126,134
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$76.16 +2.9%	10.11	$4.09 billion	378,916	408,516
CBR Cabral Gold	Basic Materials	C$0.42 +2.4%	28.50	C$85.69 million	214,199	222,799
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$468.02 +1.4%	21.95	$10.29 billion	281,701	285,075
WHD Cactus	Energy	$42.10 +1.5%	14.93	$3.31 billion	453,020	795,484
CADLF Cadeler A/S	Industrials	$4.60	0.00	$0.00	0	1,500
CDLR Cadeler A/S	Transportation	$19.61 -0.8%	23.91	$1.72 billion	46,857	50,563
CADE Cadence Bank	Finance	$30.85 +2.2%	11.14	$5.62 billion	1.62 million	1.30 million
CDNS Cadence Design Systems	Computer and Technology	$323.08 +2.4%	83.70	$88.21 billion	1.44 million	1.98 million
KDNC Cadence Minerals	Basic Materials	GBX 1.90 +5.6%	-0.96	£5.50 million	35,321	970,561
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$2.85 +4.8%	-5.59	$233.35 million	305,346	401,637
CDZIP Cadiz	Utilities	$17.06 -0.4%	0.00	$0.00	1,327	8,454
CAD Cadogan Energy Solutions	Energy	GBX 4.50 -10.0%	8.10	£13.74 million	11,679	435,436
CDRE Cadre	Industrials	$33.36 +2.0%	40.19	$1.36 billion	304,167	250,985
CVKD Cadrenal Therapeutics	Medical	$14.22 -3.6%	-2.13	$27.97 million	16,916	40,029
CAE CAE	Aerospace	$25.16 +0.5%	-48.38	$8.06 billion	549,343	562,948
CAE CAE	Industrials	C$34.80 +1.8%	-33.37	C$11.13 billion	1.01 million	691,136
CZR Caesars Entertainment	Consumer Discretionary	$28.25 +2.0%	-16.92	$5.88 billion	4.99 million	4.90 million
CSTE Caesarstone	Construction	$1.83 +2.8%	-0.91	$63.23 million	162,913	75,719
CFYN Caffyns	Consumer Cyclical	GBX 425	-9.67	£11.59 million	0	1,735
CRN Cairn Homes	Consumer Cyclical	GBX 188.80 +1.1%	13.21	£1.40 billion	216,950	1.12 million
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$2.83 +1.1%	0.00	$60.27 billion	142,946	341,466
Trump Predicts Dollar Downfall (Ad) READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... This is what President Trump said: "Our currency is crashing and will soon no longer be the world standard, which will be our greatest defeat, frankly, in 200 years." Why Would He Say This? Claim your free, no-strings-attached 2025 Ultimate Guide to Gold IRAs right now.
CBOX Cake Box	Consumer Defensive	GBX 193.70 -0.4%	16.98	£79.10 million	13,711	71,328
CHY Calamos Convertible and High Income Fund	Financial Services	$10.36 +0.4%	0.00	$0.00	239,488	197,622
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.22 +0.4%	0.00	$0.00	289,858	188,414
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$20.60 -2.6%	0.00	$0.00	275,891	66,403
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.76 +0.1%	0.00	$0.00	152,539	173,518
CGO Calamos Global Total Return Fund	Financial Services	$11.15 +0.9%	0.00	$0.00	21,291	26,218
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust		$15.69 -0.1%	0.00	$0.00	40,712	71,620
CSQ Calamos Strategic Total Return Fund	Financial Services	$17.24 +2.0%	0.00	$0.00	182,634	204,394
CVGW Calavo Growers	Consumer Staples	$26.52 +3.7%	-442.00	$473.04 million	258,457	219,714
CBCFF Calbee	Consumer Defensive	$23.00	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$5.20 +0.6%	0.00	C$0.00	1,292	3,004
CALC CalciMedica	Medical	$1.76 -2.2%	-1.63	$24.59 million	11,759	45,756
CLC Calculus VCT	Financial Services	GBX 55	-68.45	£40.21 million	0	141,257
CLDN Caledonia Investments	Financial Services	GBX 3,599.55 +0.8%	9.62	£1.92 billion	631	45,689
CMCL Caledonia Mining	Basic Materials	GBX 1,238.20 +1.1%	31.22	£302.06 million	81	5,740
CMCL Caledonia Mining	Basic Materials	$16.91 -1.7%	35.23	$325.01 million	220,098	87,640
CAL Caleres	Consumer Discretionary	$16.53 +3.6%	3.68	$555.61 million	1.44 million	765,424
CFWFD Calfrac Well Services	Energy	$2.30 +1.3%	0.00	$0.00	1,025	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$2.30 +1.3%	4.15	$0.00	1,025	3,609
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$3.30 +1.2%	10.08	C$282.71 million	6,521	84,783
CGY Calian Group	Industrials	C$38.84 +2.2%	41.59	C$461.07 million	111,139	38,967
CLNFF Calian Group	Industrials	$27.85 -1.9%	19.34	$0.00	1,207	1,784
LCDX Caliber Imaging & Diagnostics	Medical	$0.00 +100.0%	0.00	$0.00	42,000	4,795
CWD CaliberCos	Finance	$3.12 +2.0%	-6.24	$2.91 million	9,425	8,156
CXBMF Calibre Mining	Basic Materials	$2.31 -0.4%	-1,088.08	$0.00	285,357	663,899
CXB Calibre Mining	Basic Materials	C$3.21 -1.2%	60.03	C$1.93 billion	1.09 million	3.20 million
CLDI Calidi Biotherapeutics	Medical	$0.40 -2.2%	0.00	$11.42 million	264,979	883,581
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$0.00	0	N/A
CFNB California First Leasing	Finance	$18.75 +0.3%	0.00	$174.54 million	800	589
CAIB California International Bank, N.A.	Finance	$0.10	0.00	$16.53 million	0	2,750
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRC California Resources	Energy	$42.71 +1.5%	6.73	$3.81 billion	749,955	866,662
CRCQQ California Resources	Energy	$0.03	0.00	$1.39 million	0	2.96 million
CWT California Water Service Group	Utilities	$47.04 +0.0%	13.59	$2.80 billion	374,686	332,530
CALA Calithera Biosciences	Medical	$0.00	0.00	$3,000.00	67	18,694
CALX Calix	Computer and Technology	$47.30 +1.2%	-105.11	$3.07 billion	733,375	696,094
CJMB Callan Jmb	Transportation	$5.42 -4.1%	0.00	$24.09 million	5,438	171,919
CALT Calliditas Therapeutics AB (publ)	Medical	$40.00	-21.62	$1.19 billion	0	10,339
CNX Callinex Mines	Basic Materials	C$0.75 -3.8%	-14.42	C$15.72 million	6,540	16,336
CLLXF Callinex Mines	Basic Materials	$0.54 -2.6%	-1.00	$0.00	3,368	7,455
CLWY Calloway's Nursery	Retail/Wholesale	$7.00	0.00	$47.32 million	0	1,900
CALM Cal-Maine Foods	Basic Materials	$95.52 +0.4%	7.43	$4.68 billion	549,936	752,645
CLX Calnex Solutions	Computer and Technology	GBX 55	1,216.82	£48.88 million	18,989	88,751
CLMT Calumet Specialty Products Partners	Energy	$14.62 +3.3%	-5.30	$1.22 billion	1.28 million	907,629
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEIN Camber Energy	Basic Materials	$0.04 +17.4%	-0.19	$9.55 million	1.89 million	1.53 million
CMBM Cambium Networks	Computer and Technology	$0.43 +2.2%	-0.14	$12.10 million	66,823	173,706
CCHI Cambridge Capital	Finance	$0.17	0.00	$0.00	0	19
Trump Quietly Planning $15 Trillion Crypto Shocker (Ad) Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgates for a $15 trillion crypto surge. My latest crypto playbook reveals the coin I’m most bullish on—including the name, ticker, and why I’m investing personal capital into it. Watch the urgent crypto briefing while there’s still time
COG Cambridge Cognition	Medical	GBX 38 -2.6%	-10.10	£15.91 million	22,788	27,909
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.08 -3.8%	-362.10	£7.32 million	32,636	316,953
CAC Camden National	Finance	$40.32 +2.5%	11.14	$680.84 million	45,936	68,833
CPT Camden Property Trust	Finance	$115.08 +1.8%	76.72	$12.29 billion	801,400	921,376
CCJ Cameco	Basic Materials	$60.46 +3.0%	215.93	$26.32 billion	13.92 million	4.17 million
CCO Cameco	Energy	C$83.56 +0.6%	315.72	C$36.78 billion	1.75 million	1.20 million
CAM Camellia	Consumer Defensive	GBX 5,250 -0.5%	-7.14	£144.55 million	3,486	2,172
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.23 +2.3%	-11.25	C$47.08 million	1,000	29,872
CWH Camping World	Consumer Discretionary	$16.70 +3.6%	-24.20	$1.70 billion	3.40 million	1.55 million
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$66.02 +1.6%	27.28	$2.96 billion	351,852	564,699
CAN Canaan		GBX 209.30 -0.8%	0.00	£0.00	15.75 million	6.94 million
CAN Canaan	Computer and Technology	$0.69 +9.1%	-0.51	$194.66 million	54.34 million	13.57 million
CCORF Canaccord Genuity Group	Financial Services	$7.00 +2.4%	9.02	$0.00	700	11,086
CF Canaccord Genuity Group	Financial Services	C$9.40 -0.8%	-39.38	C$962.62 million	76,493	148,077
CNE Canacol Energy	Energy	C$2.67 -0.4%	2.87	C$64.90 million	5,799	29,040
CNNEF Canacol Energy	Energy	$1.90 -3.6%	-13.57	$64.79 million	9,896	6,500
CCB Canada Carbon	Basic Materials	C$0.01 +100.0%	-1.00	C$2.05 million	100,010	218,458
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$12.51 +6.3%	24.06	$1.14 billion	2.10 million	892,463
GOOS Canada Goose	Consumer Cyclical	C$17.31 +4.9%	23.13	C$1.68 billion	520,675	282,632
CNC Canada Nickel	Basic Materials	C$0.92 +2.2%	-18.74	C$166.39 million	187,234	243,575
CONE Canada One Mining	Basic Materials	C$0.03 -14.3%	-1.50	C$1.37 million	1,000	48,172
LL Canada Rare Earth	Basic Materials	C$0.02	-9.79	C$4.23 million	16,000	13,500
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.62	C$10.91 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$31.85 +5.5%	10.85	$0.00	18,574	46,699
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$44.14 +5.3%	-137.94	C$7.38 billion	727,797	550,002
BK Canadian Banc	Financial Services	C$11.74 +0.9%	5.67	C$403.46 million	95,790	125,061
RIINF Canadian Critical Minerals	Basic Materials	$0.02 +25.7%	2.40	$5.71 million	2.27 million	170,091
CGI Canadian General Investments	Financial Services	C$37.99 +3.4%	4.90	C$799.41 million	12,621	7,482
CGI Canadian General Investments	Financial Services	GBX 2,038.32 +2.9%	4.54	£739.70 million	2,747	3,984
CGC Canadian Gold	Basic Materials	C$0.30 -1.7%	-9.83	C$54.68 million	73,550	84,714
CM Canadian Imperial Bank of Commerce	Finance	$68.34 +0.3%	12.77	$64.25 billion	1.05 million	1.14 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$94.55 +0.7%	12.49	C$88.46 billion	4.72 million	3.94 million
NPS Canadian Large Cap Leaders Spli	Industrials	C$11.72 -0.7%	-108.52	C$279.57 million	3,500	2,580
LFE Canadian Life Companies Split	Financial Services	C$6.48 +1.4%	4.93	C$64.76 million	35,790	45,620
CNR Canadian National Railway	Industrials	C$145.48 +0.3%	15.73	C$91.15 billion	1.64 million	1.32 million
CNI Canadian National Railway	Transportation	$105.18 +0.2%	20.54	$66.11 billion	1.40 million	1.31 million
CNQ Canadian Natural Resources	Energy	$31.15 +0.3%	12.10	$65.25 billion	2.93 million	5.51 million
CNQ Canadian Natural Resources	Energy	C$43.05 +0.6%	11.95	C$90.35 billion	14.57 million	12.36 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
CP Canadian Pacific Kansas City	Transportation	$80.63 +0.6%	27.80	$75.02 billion	2.46 million	2.78 million
CP Canadian Pacific Kansas City	Industrials	C$111.45 -0.1%	29.42	C$104.17 billion	1.83 million	1.67 million
CSIQ Canadian Solar	Energy	$10.03 +2.3%	-83.58	$671.73 million	1.13 million	1.88 million
SPI Canadian Spirit Resources	Energy	C$0.02	-2.00	C$5.76 million	150,050	106,096
CSPUF Canadian Spirit Resources	Energy	$0.01	0.00	$0.00	0	17,310
July 2025 Rule Change to Impact Retirement Investors (Ad) There's a massive change from a new rule going into effect this July. And it's one the Big Banks are already using to their advantage… It allows them to treat this new asset like actual cash. Yes, Send Me My FREE Retirement Guide
CTC.A Canadian Tire	Consumer Cyclical	C$170.80 +1.3%	24.93	C$8.92 billion	209,091	335,338
CTC Canadian Tire	Consumer Cyclical	C$240.00	13.78	C$9.18 billion	156	467
CDNAF Canadian Tire	Consumer Cyclical	$124.20 +1.1%	16.59	$0.00	17,889	15,933
CDNTF Canadian Tire	Consumer Cyclical	$130.00	17.37	$0.00	0	98
CDUAF Canadian Utilities	Utilities	$27.90 +1.4%	10.80	$0.00	24,144	11,394
CU Canadian Utilities	Utilities	C$38.42 +0.9%	20.76	C$7.85 billion	924,733	571,057
CBWBF Canadian Western Bank	Financial Services	$39.71 +1.3%	14.71	$0.00	4,161	2,210
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.37 -2.6%	-11.22	C$45.41 million	20,000	34,690
CVVUF CanAlaska Uranium	Basic Materials	$0.61 -3.9%	18.43	$0.00	82,340	60,740
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.08 -11.8%	9.76	C$8.46 million	1,000	39,092
CLZ Canasil Resources	Basic Materials	C$0.03	-3.69	C$3.60 million	44,800	96,884
COK Cancom	Computer and Technology	€28.20 +1.1%	23.71	$874.58 million	44,068	91,248
CCCMF Cancom	Computer and Technology	$26.11	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$5.60 +3.1%	-3.24	$280.58 million	633,825	1.44 million
CANX CANEX Metals	Basic Materials	C$0.05	-20.14	C$6.12 million	26,000	86,586
CANF Can-Fite BioPharma	Medical	$1.07 +2.9%	-0.59	$3.77 million	56,121	239,377
CFPZF Canfor	Basic Materials	$9.79 +3.9%	7.83	$0.00	8,668	25,330
CFP Canfor	Basic Materials	C$13.51 +0.7%	-2.25	C$1.62 billion	64,780	178,727
CFX Canfor Pulp Products	Basic Materials	C$0.71 -6.6%	-0.27	C$47.47 million	9,945	14,423
CFPUF Canfor Pulp Products	Basic Materials	$0.54 -0.9%	0.46	$0.00	1,200	7,614
CANG Cango	Computer and Technology	$4.84 +6.1%	28.47	$502.31 million	275,308	310,900
CML CaNickel Mining	Basic Materials	C$0.03	-0.08	C$1.13 million	26,000	29,460
ICE Canlan Ice Sports	Consumer Cyclical	C$3.80 +4.1%	105.58	C$50.68 million	4,000	794
CBDS Cannabis Sativa	Medical	$0.03 -5.6%	-0.65	$0.00	451,713	1.10 million
CSUI Cannabis Suisse	Medical	$0.01 -46.9%	0.00	$0.00	4,000	26,257
BLOZF Cannabix Technologies	Business Services	$0.43 +0.5%	-21.50	$49.61 million	66,354	95,628
CNNE Cannae	Finance	$18.23 +2.2%	-3.79	$1.14 billion	917,133	456,761
CNGL Canna-Global Acquisition	Business Services	$10.74	0.00	$70.99 million	0	112,350
CNGLU Canna-Global Acquisition	Financial Services	$10.01	0.00	$0.00	1	387
CGRW CannaGrow	Industrials	$0.03 +0.4%	0.00	$0.00	4,400	32,199
CPMD CannaPharmaRX	Medical	$0.00 -10.9%	-0.49	$3.24 million	25,000	185,888
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL CannLabs	Medical	$0.00	0.00	$94,000.00	3,750	24,385
ENDTF Canoe EIT Income Fund	Finance	C$11.09 -0.5%	3.15	C$1.32 billion	3,419	2,121
GOEV Canoo	Auto/Tires/Trucks	$0.34 -16.0%	0.00	$1.67 million	6.24 million	3.23 million
GOEVW Canoo	Consumer Cyclical	$0.01 -14.8%	0.00	$0.00	1.05 million	984,927
CGC Canopy Growth	Medical	$1.70 -7.1%	-0.45	$312.57 million	9.24 million	5.81 million
WEED Canopy Growth	Medical	C$2.35 -7.5%	-0.34	C$378.04 million	2.19 million	1.68 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.20	0.00	C$0.00	0	8,544
PBY.UN Canso Credit Trust - Canso Credit Income Fund	Finance	C$15.83 +0.2%	0.00	C$208.01 million	5,600	5,737
CNTMF Cansortium	Medical	$0.05 -8.0%	0.00	$0.00	54,811	216,320
ROX Canstar Resources	Basic Materials	C$0.05	-5.74	C$7.24 million	43,000	56,827
USAT Cantaloupe	Manufacturing	$8.47 -3.6%	-17.65	$602.04 million	632,298	291,261
CTLP Cantaloupe	Business Services	$8.58 +1.3%	42.90	$626.84 million	336,145	413,351
CTM Canterra Minerals	Basic Materials	C$0.08 +7.1%	-3.75	C$20.93 million	156,292	182,422
CD Cantex Mine Development	Basic Materials	C$0.18 +5.9%	-3.84	C$23.60 million	33,410	111,288
Trump Exec Order 14179 is wealth “gift” to good Americans? (Ad) Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve suffered financial hardship…Our President may have solved everything. If you missed out on a bitcoin fortune, this could be your second chance. A brief “wealth window” is
CEPO Cantor Equity Partners I	Financial Services	$12.13 -1.9%	0.00	$309.32 million	293,458	306,672
CEPT Cantor Equity Partners II	Financial Services	$11.50 +0.3%	0.00	$350.45 million	424,578	555,511
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares	Financial Services	$39.01 -16.1%	0.00	$499.33 million	2.67 million	1.23 million
CDA Canuc Resources	Energy	C$0.05 -16.7%	-5.00	C$8.00 million	41,048	62,119
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.12	C$527,000.00	5,629	13,817
CCOEF Capcom	Communication Services	$27.18	1.04	$0.00	0	44,814
CCOEY Capcom	Consumer Discretionary	$15.00 +3.9%	39.47	$15.99 billion	13,834	29,330
CGEMY Capgemini	Business Services	$33.84 +1.6%	0.00	$28.53 billion	213,020	293,573
CAP Capgemini	Computer and Technology	€149.20 -0.1%	0.00	$0.00	355,233	571,417
CPI Capita	Industrials	GBX 226.92 +0.9%	-93.98	£3.83 billion	154,577	422,817
CTAGF Capita	Industrials	$2.38	9.37	$0.00	0	580
CTAGY Capita	Business Services	$9.65	0.00	$4.11 billion	0	N/A
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.12	0.00	$0.00	0	2,633
CBNK Capital Bancorp	Finance	$32.72 +2.1%	15.36	$545.02 million	66,264	43,344
CCBG Capital City Bank Group	Finance	$38.62 +3.7%	12.38	$658.66 million	25,105	29,478
CCEC Capital Clean Energy Carriers	Transportation	$22.94 -1.0%	8.96	$1.34 billion	20,333	19,451
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,802 -0.1%	19.52	£893.05 million	3,106	46,463
CAPD Capital	Basic Materials	GBX 71 +0.3%	5.97	£173.51 million	146,783	341,654
CMET Capital Metals	Basic Materials	GBX 2.84 +8.3%	-14.35	£13.18 million	275,262	377,147
COF Capital One Financial	Finance	$192.24 +3.9%	16.59	$73.65 billion	6.50 million	3.44 million
CPXWF Capital Power	Utilities	$40.08 +1.8%	42.63	$0.00	24,323	52,715
CPX Capital Power	Utilities	C$55.40 -0.2%	13.16	C$7.82 billion	472,950	913,606
CPTP Capital Properties	Finance	$10.25 +4.1%	0.00	$65.01 million	2,701	3,045
CSWC Capital Southwest	Finance	$20.80 +1.0%	14.75	$1.12 billion	614,501	439,639
CSWCZ Capital Southwest		$25.55 -0.2%	0.00	$0.00	5,059	4,662
ACDSF CapitaLand Ascendas REIT	Real Estate	$1.88 -7.7%	10.37	$0.00	890	28,174
ATTRF CapitaLand Ascott Trust	Real Estate	$0.63	0.00	$0.00	0	4,825
CLDHF CapitaLand China Trust	Real Estate	C$0.50	0.00	C$0.00	0	19,400
ACNDF CapitaLand India Trust	Real Estate	C$0.79 +4.6%	11.51	C$0.00	5,655	15,446
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.60 +2.6%	8.98	$0.00	1,434	12,098
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.24	0.00	$0.00	0	165
CKHGY Capitec Bank	Financial Services	$94.87 -1.6%	10.89	$0.00	3,119	2,834
CFFN Capitol Federal Financial	Finance	$5.75 +2.7%	14.74	$763.61 million	745,314	812,874
CPRI Capri	Retail/Wholesale	$17.48 +4.0%	-2.04	$2.06 billion	6.55 million	3.26 million
CAPR Capricor Therapeutics	Medical	$10.48 +2.2%	-9.89	$478.70 million	994,418	1.73 million
CNE Capricorn Energy	Energy	GBX 226 -0.7%	-2.24	£199.69 million	610	67,874
CRNCY Capricorn Energy	Energy	$5.93	0.00	$209.20 million	30	821
CRNLF Capricorn Metals	Basic Materials	C$6.07 -6.3%	0.00	C$0.00	1,450	703
CAPC Capstone Companies	Industrials	$0.03 -10.7%	-1.25	$1.24 million	24,524	201,411
CSCCF Capstone Copper	Basic Materials	C$5.36 +5.7%	0.00	C$0.00	624,042	220,512
CS Capstone Copper	Basic Materials	C$7.40 +1.8%	-189.44	C$3.95 billion	2.79 million	2.75 million
CAPS Capstone	Medical	$1.92 -1.0%	0.00	$303,000.00	41,642	699,334
CAPS Capstone	Manufacturing	$1.92 -1.0%	0.00	$303,000.00	41,580	699,334
CATG Capstone Technologies Group	Consumer Discretionary	$0.20	0.00	$1.09 million	0	200
CPIVF Captiva Verde Wellness	Medical	$0.03	0.00	$0.00	28,000	61,217
CAPT Captivision	Manufacturing	$0.56 +22.8%	0.00	$17.03 million	10.84 million	1.50 million
CPTRF Captor Capital	Medical	$0.17 +4.9%	0.04	$0.00	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 0.15 +3.6%	-0.34	£15.98 million	6.06 million	120.68 million
CSXXY CAR Group	Communication Services	$45.26 -3.0%	139.81	$0.00	1,279	2,526
TVRD Cara Therapeutics	Manufacturing	$33.39 +14.8%	0.00	$104.01 million	74,552	20,121
HTCO Caravelle International Group	Business Services	$0.32 +0.6%	0.00	$16.62 million	825,164	418,809
CACO Caravelle International Group	Business Services	$0.31 +4.4%	0.00	$16.53 million	283,809	114,005
COOSF Carbios SAS	Basic Materials	$8.10 +12.0%	0.00	$0.00	2,873	1,035
CRRTQ CARBO Ceramics	Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBO Carbon Energy	Energy	$0.15	0.00	$286,000.00	15	8,829
CRBOD Carbon Energy	Energy	$0.15	0.00	$311,000.00	15	2,171
CREV Carbon Revolution Public	Auto/Tires/Trucks	$3.20 -0.3%	0.00	$37.10 million	20,085	246,870
CREVW Carbon Revolution Public	Consumer Cyclical	$0.02 +0.6%	0.00	$0.00	6,000	43,703
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.35 -2.8%	0.00	$0.00	85,945	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.37 +5.2%	-0.23	$19.45 million	12,241	33,684
CAR Carclo	Consumer Cyclical	GBX 40 -0.5%	-8.90	£29.37 million	248,091	254,250
CARD Card Factory	Consumer Cyclical	GBX 98.94 +0.6%	8.39	£344.32 million	765,574	1.77 million
CRFCF Card Factory	Consumer Cyclical	$1.39	0.00	$0.00	0	5,000
CRDF Cardiff Oncology	Medical	$3.10 +2.3%	-3.30	$206.23 million	1.02 million	1.14 million
CDFF Cardiff Property	Real Estate	GBX 2,600	23.23	£27.50 million	0	652
CEGX Cardinal Energy Group	Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CRLFF Cardinal Energy	Energy	$4.57 +1.1%	2.52	$0.00	18,704	80,200
CJ Cardinal Energy	Energy	C$6.31	9.75	C$1.01 billion	457,516	749,782
CAH Cardinal Health	Medical	$154.65 +1.2%	28.85	$36.91 billion	1.90 million	2.23 million
CDIO Cardio Diagnostics	Medical	$4.25 +7.6%	0.00	$7.39 million	60,201	91,239
CDIOW Cardio Diagnostics	Medical	$0.02	0.00	$0.00	37,605	23,540
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.93 million	123,500	80,154
CRDL Cardiol Therapeutics	Medical	$1.16 +5.5%	-2.97	$95.83 million	199,550	362,153
CRDL Cardiol Therapeutics	Medical	C$1.60 +7.4%	-3.14	C$132.77 million	80,450	73,576
CRTPF Cardiol Therapeutics	Medical	$1.10 +2.8%	0.00	$0.00	212,462	67,097
CDLX Cardlytics	Business Services	$1.87 +1.6%	-0.31	$96.60 million	464,230	987,175
CRBKF Carebook Technologies	Medical	$0.03	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$2.06 +3.5%	-0.64	$87.18 million	363,273	374,624
CCLDO CareCloud	Medical	$19.95 +0.8%	0.00	$0.00	7,156	7,686
CCLDP CareCloud	Medical	$19.43	0.00	$0.00	0	18,118
CDNA CareDx	Medical	$17.63 +4.0%	-6.53	$943.79 million	1.38 million	896,883
CHHHF CareRx	Medical	$1.96	0.00	$0.00	0	2,372
CTRE CareTrust REIT	Finance	$29.18 +2.0%	36.94	$5.48 billion	1.36 million	1.82 million
CRVW CareView Communications	Medical	$0.02 -2.9%	0.00	$2.34 million	100,858	188,146
CRGX CARGO Therapeutics	Medical	$4.15 +1.2%	-0.97	$191.36 million	398,442	540,787
CGJTF Cargojet	Industrials	$67.69 +1.7%	-270.80	$0.00	11,614	6,185
CJT Cargojet	Industrials	C$93.14 -0.6%	653.66	C$1.49 billion	74,012	97,109
CYJBF Cargotec	Industrials	$83.59	139.32	$0.00	0	163
CARG CarGurus	Auto/Tires/Trucks	$31.71 +1.8%	176.18	$3.31 billion	701,938	871,546
CUP.U Caribbean Utilities	Utilities	C$13.55 +1.8%	13.28	C$519.91 million	100	2,265
CUPUF Caribbean Utilities	Utilities	$13.56 +1.9%	19.47	$0.00	206	2,000
CRBU Caribou Biosciences	Medical	$1.09 +6.9%	-0.66	$101.38 million	1.24 million	1.46 million
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$0.19 +2.7%	-0.12	$7.94 million	456,835	442,005
AFX Carl Zeiss Meditec	Medical	€59.70 +2.4%	31.90	$5.56 billion	149,308	94,405
CZMWY Carl Zeiss Meditec	Medical	$67.52 +3.8%	73.39	$0.00	321	5,221
CSL Carlisle Companies	Multi-Sector Conglomerates	$399.24 +3.2%	14.45	$17.27 billion	331,356	394,184
CABGY Carlsberg A/S	Consumer Staples	$28.91 +0.7%	0.00	$19.27 billion	30,005	185,588
CGBD Carlyle Secured Lending	Finance	$14.09 +2.0%	7.87	$717.98 million	370,492	238,741
KMX CarMax	Retail/Wholesale	$62.95 +1.1%	21.34	$9.61 billion	2.78 million	2.18 million
CTCX Carmell	Medical	$2.38 -31.0%	0.00	$49.75 million	508,702	3.72 million
CTCXW Carmell	Medical	$0.03 +6.8%	0.00	$0.00	29,788	20,025
CVONF Carnarvon Energy	Energy	C$0.08	4.41	C$0.00	0	57,750
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Discretionary	$23.62 +6.2%	16.99	$27.56 billion	27.57 million	25.78 million
CUK Carnival Co. &	Consumer Discretionary	$21.26 +5.8%	15.29	$4.00 billion	2.53 million	1.84 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,553.49 -0.4%	14.08	£28.07 billion	190,883	9.23 million
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$0.90 +6.7%	-1.66	$52.41 million	355,474	691,501
CRS Carpenter Technology	Basic Materials	$238.11 +3.5%	44.93	$11.46 billion	823,495	760,310
CA Carrefour	Consumer Defensive	€14.55 +0.2%	0.00	$0.00	2.42 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.32 -0.9%	0.00	$11.36 billion	115,600	694,654
CSV Carriage Services	Consumer Staples	$43.51 +3.1%	19.51	$682.80 million	84,137	115,173
CARR Carrier Global	Computer and Technology	$72.29 +1.8%	11.51	$61.97 billion	3.45 million	4.63 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
CARR Carr's Group	Consumer Defensive	GBX 152.26 -2.1%	-109.25	£148.25 million	26,612	125,741
CARS Cars.com	Retail/Wholesale	$10.26 +2.1%	17.69	$651.80 million	753,919	645,521
CRTHF CARsgen Therapeutics	Medical	$0.76	0.00	$0.00	0	1,100
CARE Carter Bankshares	Finance	$16.47 +2.9%	15.54	$381.46 million	86,624	72,006
CRI Carter's	Consumer Discretionary	$32.41 +3.2%	5.14	$1.18 billion	1.78 million	1.30 million
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Financial Services	$11.75	0.00	$254.05 million	1	90,003
RENEU Cartesian Growth Co. II	Financial Services	$11.69	0.00	$0.00	0	1,467
RENEW Cartesian Growth Co. II	Financial Services	$0.12 -20.5%	0.00	$0.00	11,133	22,043
RNAC Cartesian Therapeutics	Medical	$8.77 -4.3%	-0.17	$227.62 million	95,847	115,141
ECR Cartier Resources	Basic Materials	C$0.11 +10.0%	-23.60	C$40.11 million	1,500	212,871
CRTIF Cartier Silver	Basic Materials	$0.07	0.00	$0.00	0	20,273
CVNA Carvana	Retail/Wholesale	$313.00 +2.9%	199.36	$67.03 billion	3.10 million	3.94 million
CARV Carver Bancorp	Finance	$1.37 -7.4%	-0.71	$7.00 million	27,207	24,516
CASA Casa Minerals	Basic Materials	C$0.09 +5.9%	-5.00	C$6.11 million	19,000	71,696
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	3,000	37,489
CADNF Cascades	Consumer Cyclical	$6.32	-6.32	$0.00	55,316	8,627
CAS Cascades	Consumer Cyclical	C$8.74 +0.3%	-11.79	C$884.06 million	226,433	266,074
CWST Casella Waste Systems	Business Services	$117.61 +1.7%	511.35	$7.46 billion	327,837	383,811
CASY Casey's General Stores	Retail/Wholesale	$447.50 +0.4%	31.18	$16.61 billion	501,123	292,893
CASI CASI Pharmaceuticals	Medical	$1.89 +1.1%	-0.85	$23.25 million	4,162	80,506
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.10	0.20	$0.00	0	900
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.36	0.11	$0.00	0	1,300
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$71.44 -1.1%	41.29	$1.70 billion	10	99
CSSV Caspian Services	Energy	$0.00	0.00	$0.00	0	361,000
CASP Caspian Sunrise	Energy	GBX 2.82 +4.3%	7.49	£79.44 million	2.41 million	709,675
CASS Cass Information Systems	Computer and Technology	$43.34 +2.0%	31.41	$567.53 million	48,740	44,719
SAVA Cassava Sciences	Medical	$2.13 +0.9%	-1.54	$102.90 million	1.27 million	3.00 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$12.27 +5.5%	1.87	$0.00	2,662	1,227
CTM Castellum	Business Services	$1.06 +2.9%	-6.24	$74.14 million	1.23 million	3.70 million
CGL Castelnau Group	Financial Services	GBX 81.15 -0.7%	2.77	£263.45 million	4,500	49,509
CGS Castings	Industrials	GBX 280 +1.4%	7.37	£122.74 million	14,439	66,059
CSTL Castle Biosciences	Medical	$15.80 -1.9%	79.00	$456.18 million	530,958	405,766
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTRM Castor Maritime	Transportation	$2.20 +1.4%	0.66	$21.26 million	45,650	54,068
CLST Catalyst Bancorp	Finance	$11.87 +2.0%	-16.04	$48.68 million	14,273	8,162
CMX Catalyst Media Group	Consumer Cyclical	GBX 57 +14.0%	380.00	£11.99 million	4,886	3,390
CPRX Catalyst Pharmaceuticals	Medical	$24.84 +1.4%	21.05	$2.99 billion	937,199	1.10 million
CTTMF Catena Media	Communication Services	$0.62	0.00	$0.00	0	1,480
CTAI Catenai	Computer and Technology	GBX 0.44 -1.8%	0.00	£1.72 million	26.15 million	56.54 million
CAT Caterpillar	Industrials	$351.36 +2.3%	15.92	$165.51 billion	2.24 million	2.63 million
CATY Cathay General Bancorp	Finance	$44.05 +2.8%	11.12	$3.00 billion	244,824	359,729
CPCAY Cathay Pacific Airways	Transportation	$6.55 -2.3%	0.00	$8.56 billion	8,197	5,950
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.06 +39.2%	0.00	$0.00	1.16 million	236,092
CETEF Cathedral Energy Services	Energy	C$3.49	-46.10	C$0.00	0	1,253
VTAK Catheter Precision	Medical	$0.19 -21.8%	0.00	$1.66 million	4.00 million	1.14 million
CAVA CAVA Group	Retail/Wholesale	$82.29 -1.4%	178.89	$9.52 billion	4.39 million	3.20 million
CVCO Cavco Industries	Construction	$456.71 -3.4%	22.48	$3.70 billion	177,550	65,208
CAV Cavendish Financial	Financial Services	GBX 11.50 -1.3%	-10.12	£37.42 million	1.28 million	461,493
CVAT Cavitation Technologies	Industrials	$0.02 -19.4%	-1.72	$0.00	288,034	377,737
CAPN Cayson Acquisition	Financial Services	$10.24	0.00	$80.18 million	33	24,128
CBFV CB Financial Services	Finance	$28.64 -0.8%	11.98	$144.97 million	17,282	9,038
CBSC CB Scientific	Medical	$0.06 +18.9%	0.00	$9.77 million	51,750	67,323
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.87 -1.0%	7.24	$78.10 million	120,639	314,216
CBBI CBB Bancorp	Finance	$10.26 -0.1%	4.84	$108.63 million	4,009	9,301
CBHC CBC	Financial Services	$28.40	0.00	$0.00	0	600
CBDL CBD Life Sciences	Medical	$0.00 +50.0%	0.00	$0.00	14.30 million	18.62 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 +100.0%	0.00	$0.00	28.27 million	35.78 million
YCBD cbdMD	Business Services	$0.96 +4.7%	0.00	$6.03 million	207,942	98,021
CBZ CBIZ	Business Services	$75.78 +5.4%	32.11	$4.12 billion	622,280	347,922
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$0.87 -3.4%	0.00	$23.93 million	20,025	57,051
CBOE Cboe Global Markets	Financial Services	$231.26 +19.6%	119.20	$20.41 billion	1.78 million	884,554
CBOE Cboe Global Markets	Finance	$231.26 -0.1%	32.03	$24.22 billion	655,225	909,134
CBNT C-Bond Systems	Computer and Technology	$0.00 +33.3%	0.00	$262,000.00	644,399	2.48 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.00 +1.4%	0.00	$0.00	475,106	672,297
CBRE CBRE Group	Finance	$123.80 +2.2%	39.43	$36.90 billion	2.60 million	1.82 million
CBS.A CBS	Consumer Cyclical	$22.70 +0.4%	2.94	$8.51 billion	8,717	10,506
CCJI CC Japan Income & Growth	Financial Services	GBX 186.50 -0.8%	4.13	£250.83 million	507	194,081
PRPB CC Neuberger Principal Holdings II	Financial Services	$1.72 -2.8%	0.00	$142.42 million	219,621	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.87	-28.83	$5.70 million	49	13,494
CCCS CCC Intelligent Solutions	Computer and Technology	$8.78 +3.7%	439.22	$5.79 billion	12.49 million	5.05 million
CCDBF CCL Industries	Consumer Cyclical	$58.05 +0.8%	10.65	$0.00	62,480	4,513
CCL.A CCL Industries	Consumer Cyclical	C$78.30	20.82	C$920.03 million	0	243
CCL.B CCL Industries	Consumer Cyclical	C$80.06 +1.9%	21.29	C$13.37 billion	307,864	321,062
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$0.99 +4.2%	21.41	C$42.57 million	67,278	9,438
CCTG CCSC Technology International	Computer and Technology	$1.16 -0.9%	0.00	$13.43 million	3,540	224,220
CCUR CCUR	Finance	$1,876.25	0.00	$0.00	0	95
CCURD CCUR	Computer and Technology	$1,876.25	-8,528.41	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$59.00	0.00	$0.00	0	339
OTGLY CD Projekt	Communication Services	$14.71 +1.2%	0.00	$0.00	8,702	12,697
CDHSF CDL Hospitality Trusts	Real Estate	$0.62	4.99	$0.00	0	1,467
CDTG CDT Environmental Technology Investment	Business Services	$0.56	0.00	$5.99 million	45,326	170,173
CDTI CDTi Advanced Materials	Business Services	$0.34 -5.6%	0.00	$1.53 million	644	4,569
CDW CDW	Computer and Technology	$185.72 +2.0%	23.30	$24.46 billion	993,828	1.22 million
CEAD CEA Industries	Construction	$8.50 +0.5%	-1.95	$6.82 million	400	12,231
CEADW CEA Industries	Industrials	$0.02 -35.1%	0.00	$0.00	866	27,343
CZO Ceapro	Medical	C$0.23 -11.8%	-2.83	C$689,000.00	5,850	50,562
CRPOF Ceapro	Medical	$0.17	-2.83	$13.31 million	0	15,466
CEBUF Cebu Air	Industrials	$0.01	0.00	$0.00	0	200
CEBUY Cebu Air	Industrials	$1.85	0.12	$0.00	0	245
CECO CECO Environmental	Industrials	$28.48 +4.3%	86.31	$1.00 billion	176,907	284,003
CEC1 Ceconomy	Consumer Cyclical	€3.74	20.97	$1.59 billion	0	1,597
MTAGF Ceconomy	Consumer Cyclical	$2.70	6.92	$0.00	0	900
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.61	20.21	$1.47 billion	39	916
FUN Cedar Fair	Consumer Discretionary	$34.97 +2.3%	-54.64	$3.54 billion	2.46 million	1.61 million
CEB Ceiba Energy Services	Business Services	C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA Ceiba Investments	Financial Services	GBX 0.23	0.06	£396,000.00	0	109,370
CLAI Cel AI	Consumer Defensive	GBX 0.54 +30.5%	-1.29	£3.04 million	87.51 million	10.58 million
CGIP Celadon Group	Transportation	$0.00	0.00	$0.00	2,000	5,500
CEL Celadon Pharmaceuticals	Medical	GBX 4.60	-0.58	£2.82 million	15,231	251,047
CE Celanese	Basic Materials	$55.21 +5.2%	-3.96	$6.04 billion	2.42 million	2.19 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$10.54 +1.0%	-4.04	$395.32 million	125,086	298,751
CLBS Celebrus Technologies	Computer and Technology	GBX 170 +2.7%	16.75	£67.57 million	55,386	65,968
CLS Celestica	Computer and Technology	$118.80 -0.6%	31.76	$13.73 billion	3.46 million	3.23 million
CLS Celestica	Computer and Technology	C$164.24 -2.9%	37.42	C$13.90 billion	742,263	1.02 million
CMXC Cell MedX	Medical	$0.39	-36.35	$0.00	0	20,342
CLVSF CellaVision AB (publ)	Medical	$19.28	0.00	$0.00	0	383
CELJF Cellcom Israel	Computer and Technology	$7.28 +1.0%	30.31	$1.18 billion	310	1,560
CLDX Celldex Therapeutics	Medical	$19.78 -2.8%	-7.70	$1.31 billion	1.67 million	900,642
CLBT Cellebrite DI	Business Services	$17.16 -0.3%	-12.35	$4.11 billion	1.31 million	1.46 million
CLRB Cellectar Biosciences	Medical	$0.25 +1.5%	-0.15	$11.48 million	1.14 million	1.15 million
CLLS Cellectis	Medical	$1.46 -0.7%	-1.12	$81.71 million	64,287	142,140
CLLNY Cellnex Telecom	Real Estate	$18.99 +0.4%	0.00	$0.00	58,095	109,021
CLNXF Cellnex Telecom	Real Estate	$37.20 -2.0%	0.00	$0.00	206	1,630
CVM CEL-SCI	Medical	$2.51	-5.23	$7.61 million	502,875	51,666
CELH Celsius	Consumer Staples	$37.04 +2.6%	84.18	$9.30 billion	7.34 million	7.99 million
CLA Celsius Resources	Basic Materials	GBX 0.33	0.00	£8.35 million	0	1.16 million
CCP Celtic	Communication Services	GBX 150 -5.7%	10.49	£132.87 million	10,143	5,695
CCPA Celtic	Communication Services	GBX 180.50	12.80	£171.66 million	118	1,200
CCPC Celtic	Communication Services	GBX 371	12.78	£161.75 million	0	400
CLTFF Celtic	Communication Services	$1.92	22.33	$0.00	0	1,461
CELU Celularity	Medical	$2.38 +3.9%	-0.90	$57.00 million	47,410	333,567
CELUW Celularity	Medical	$0.04 -7.5%	0.00	$0.00	1,190	18,591
CVX CEMATRIX	Basic Materials	C$0.51 +4.1%	25.50	C$69.24 million	744,593	205,146
CMBNF Cembra Money Bank	Financial Services	C$91.31	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Construction	$11.05	0.00	$2.92 billion	0	1,237
CMTOY Cementos Argos	Construction	$11.05	0.00	$2.92 billion	0	1,237
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.77 +0.5%	9.78	$489.15 million	2,361	7,272
CX CEMEX	Construction	$7.18 +0.7%	11.40	$10.33 billion	20.28 million	11.53 million
CIG CEMIG	Utilities	$1.91 +1.9%	3.56	$5.45 billion	4.82 million	2.40 million
CETX Cemtrex	Computer and Technology	$1.69 +0.3%	0.00	$3.01 million	10.71 million	223,662
CETXP Cemtrex	Computer and Technology	$0.13 +8.3%	0.00	$0.00	5,355	7,435
COR Cencora	Medical	$293.22 +0.3%	41.71	$56.83 billion	1.24 million	1.55 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$20.75	0.00	$0.00	0	88,825
CENN Cenntro	Auto/Tires/Trucks	$0.84 -11.6%	0.00	$25.99 million	513,912	132,006
CVE Cenovus Energy	Energy	$13.57 -0.4%	11.21	$24.73 billion	11.24 million	9.13 million
CVE Cenovus Energy	Energy	C$18.76 -1.1%	9.25	C$34.17 billion	5.89 million	6.03 million
CELTF Centamin	Basic Materials	$1.88	0.00	$2.18 billion	0	9,974
CAU Centaur Media	Communication Services	GBX 29.50 -7.6%	10.55	£42.99 million	11,691	86,297
CNC Centene	Medical	$57.68 +2.3%	9.24	$28.70 billion	4.30 million	4.87 million
CNP CenterPoint Energy	Utilities	$37.73 +0.4%	23.73	$24.63 billion	4.48 million	5.56 million
CGAU Centerra Gold	Basic Materials	$7.04 +1.3%	19.56	$1.48 billion	1.04 million	891,338
CAGDF Centerra Gold	Basic Materials	$6.95 +2.7%	22.28	$0.00	1.00 million	24,429
CG Centerra Gold	Basic Materials	C$9.72 +1.4%	14.09	C$1.46 billion	1.28 million	727,675
CSR Centerspace	Finance	$62.85 +2.8%	-49.49	$1.05 billion	140,405	112,357
CNTA Centessa Pharmaceuticals	Medical	$12.77 -0.8%	-8.35	$1.71 billion	1.51 million	648,082
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.48 +1.1%	9.84	$16.80 billion	1.39 million	1.20 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 154 +0.1%	9.09	£349.27 million	288,657	588,480
CAMLF Central Asia Metals	Basic Materials	$2.00	0.00	$0.00	0	26,575
CBCY Central Bancompany	Financial Services	$950.00 -5.0%	0.00	$0.00	3	103
CENT Central Garden & Pet	Consumer Discretionary	$36.63 +3.1%	20.13	$2.40 billion	84,004	145,921
CENTA Central Garden & Pet	Consumer Discretionary	$32.38 +2.8%	17.79	$2.12 billion	209,374	319,664
CJPRY Central Japan Railway	Transportation	$10.98 +1.5%	7.42	$21.29 billion	49,984	160,658
CPF Central Pacific Financial	Finance	$27.09 +2.3%	13.75	$730.78 million	217,394	204,683
CPNNF Central Pattana Public	Real Estate	C$1.50	0.00	C$0.00	0	1,560
CPBI Central Plains Bancshares	Finance	$14.85 +0.7%	0.00	$62.99 million	2,018	6,782
CEPU Central Puerto	Energy	$13.64 +0.5%	5.35	$2.06 billion	469,099	318,909
CET Central Securities	Finance	$46.56 +1.3%	0.00	$1.35 billion	14,172	29,960
CET Central Securities	Financial Services	$46.56 +1.3%	0.00	$1.30 billion	14,172	29,960
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$8.46 -0.3%	0.00	$10.56 billion	6,397	9,945
CNA Centrica	Utilities	GBX 156.35 +0.1%	7.45	£7.81 billion	18.73 million	28.23 million
CENHU Centricus Acquisition	Finance	$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	10.36	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$127.86 +12.9%	28.99	$2.14 billion	3.19 million	736,047
CTRI Centuri	Utilities	$19.78 +6.1%	989.00	$1.75 billion	760,164	456,615
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	0	100
ALFUU Centurion Acquisition	Finance	$10.57 -1.5%	0.00	$0.00	5,100	317,619
CTN Centurion Minerals	Basic Materials	C$0.01 -50.0%	0.14	C$432,000.00	1,952	88,296
CENX Century Aluminum	Industrials	$16.36 +4.3%	5.18	$1.53 billion	1.27 million	1.41 million
CNTY Century Casinos	Consumer Discretionary	$2.04 +3.0%	-0.84	$60.75 million	75,138	112,825
CCS Century Communities	Construction	$55.18 +4.1%	5.31	$1.62 billion	575,586	368,773
CYFL Century Financial	Financial Services	$44.00 +2.3%	24.37	$0.00	300	603
CNT Century Global Commodities	Consumer Defensive	C$0.05 +25.0%	-4.26	C$5.91 million	10,000	61,479
CYDVF Century Lithium	Basic Materials	$0.31 -5.3%	-43.15	$0.00	74,041	112,818
LCE Century Lithium	Basic Materials	C$0.43 -4.4%	-19.26	C$64.29 million	29,000	70,163
CTUY Century Next Financial	Financial Services	$44.25 +0.6%	62.32	$0.00	994	1,232
IPSC Century Therapeutics	Medical	$0.56 +0.5%	-0.30	$48.39 million	340,614	476,406
CEPS Ceps	Industrials	GBX 22.40 +4.2%	746.67	£4.70 million	1,800	18,568
CRNT Ceragon Networks	Computer and Technology	$2.38 +4.8%	8.81	$211.65 million	624,789	1.08 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$8.86 +3.7%	-0.58	$383.27 million	810,589	3.20 million
CRP Ceres Global	Consumer Defensive	C$6.05	24.73	C$123.58 million	26,288	31,402
CPWHF Ceres Power	Industrials	$0.88 -6.6%	-63.64	$0.00	329	9,762
CWR Ceres Power	Industrials	GBX 69.67 +1.3%	-3.37	£135.82 million	313,869	1.69 million
CBLL CeriBell	Medical	$17.28 +4.2%	0.00	$624.55 million	628,500	279,455
CDAY Ceridian HCM	Computer and Technology	$57.23 -1.9%	1,908.30	$8.94 billion	1.06 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,797.50 +1.0%	37.89	£533.05 million	42,666	64,344
CERO CERo Therapeutics	Medical	$0.52 -1.7%	0.00	$4.02 million	571,538	799,823
CEROW CERo Therapeutics	Medical	$0.01 -20.8%	0.00	$0.00	115,034	70,482
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$654,000.00	0	5
CERT Certara	Medical	$11.55 +1.1%	-57.75	$1.87 billion	1.12 million	1.33 million
CERS Cerus	Medical	$1.26 +0.8%	-11.45	$240.86 million	737,894	1.25 million
CRVO CervoMed	Medical	$7.96 -6.0%	-3.65	$69.28 million	116,174	1.33 million
CSQPF Cervus Equipment		$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$6.25 +0.2%	7.29	C$1.40 billion	574,953	659,637
CESDF CES Energy Solutions	Energy	$4.53 +1.0%	15.65	$0.00	2,735	11,435
CEVA CEVA	Computer and Technology	$19.47 +1.8%	-52.62	$465.53 million	355,030	227,374
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€99.90 -0.1%	11.19	$692.07 million	3,584	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	100	9,661
CZAVF CEZ, a. s.	Utilities	$37.15	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Financial Services	$11.28	0.00	$115.96 million	0	46,082
CFFSU CF Acquisition Corp. VII	Financial Services	$11.18	0.00	$0.00	0	450
CFFSW CF Acquisition Corp. VII	Financial Services	$0.04	0.00	$0.00	0	17,903
CFFEW CF Acquisition Corp. VIII	Business Services	$0.03	0.00	$0.00	5	18,321
CFBK CF Bankshares	Finance	$24.00 +0.1%	11.65	$125.28 million	47,206	13,888
CFY CF Energy	Utilities	C$0.21 -2.4%	-10.25	C$13.51 million	500	24,528
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$91.58 +3.0%	13.53	$15.53 billion	2.55 million	2.14 million
CNFN CFN Enterprises	Finance	$0.30	-1.60	$25.21 million	0	9,854
CFSB CFSB Bancorp	Finance	$13.59 -0.4%	-1,359.00	$89.00 million	24,415	6,174
CGON CG Oncology	Medical	$25.52 +0.3%	-16.90	$1.95 billion	1.40 million	828,967
GIB.A CGI	Computer and Technology	C$149.43 +0.7%	20.90	C$30.45 billion	364,830	437,413
GIB CGI	Computer and Technology	$108.01 +1.6%	19.53	$24.49 billion	250,876	202,127
OYL CGX Energy	Energy	C$0.08 -6.3%	-1.76	C$15.87 million	18,800	53,869
CBNA Chain Bridge Bancorp	Finance	$26.64 -0.2%	0.00	$174.78 million	21,017	25,910
CHKKF Chakana Copper	Basic Materials	$0.07 +28.0%	0.00	$0.00	29,148	21,001
PERU Chakana Copper	Basic Materials	C$0.10 +11.8%	-2.00	C$25.37 million	3,300	22,378
GLDFF Chalice Brands	Medical	$0.04	0.00	$0.00	0	13,974
CGMLF Chalice Mining	Basic Materials	$0.83 -6.7%	0.00	$0.00	8,026	7,982
BSHPF Challenger Energy Group	Energy	$0.14	0.00	$0.00	0	18,689
CEG Challenger Energy Group	Energy	GBX 8 -3.1%	-1.20	£24.63 million	108,189	815,014
CBA Champion Bear Resources	Basic Materials	C$0.03	-2.50	C$1.51 million	87,000	64,652
CIAFF Champion Iron	Basic Materials	$2.81 -6.9%	0.00	$0.00	41,136	86,851
CHPRF Champion Iron	Basic Materials	$3.02	-108.21	$0.00	12,202	31,596
CIA Champion Iron	Basic Materials	C$3.83 -1.0%	15.32	C$1.98 billion	672,531	414,129
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.23	-3.08	$0.00	0	2,433
CHX ChampionX	Construction	$24.72 +1.0%	14.98	$4.73 billion	2.69 million	2.70 million
CHSN Chanson International	Consumer Discretionary	$0.52 +7.7%	0.00	$14.11 million	294,048	1.75 million
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 46 +7.0%	78.51	£78.90 million	3,033	73,058
YES CHAR Technologies	Industrials	C$0.24 +2.1%	-2.91	C$28.39 million	205,500	68,938
CRGE Charge Enterprises	Communication Services	$0.66 -2.6%	-3.30	$141.93 million	715	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$0.73 +1.2%	-0.99	$335.63 million	14.25 million	16.82 million
CHAR Chariot	Energy	GBX 1.54 +2.7%	-1.30	£23.27 million	2.54 million	3.13 million
OIGLF Chariot	Energy	$0.02	-0.09	$0.00	0	46,570
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.35	-0.06	$1.09 million	5,127	52,660
CRL Charles River Laboratories International	Medical	$138.82 +1.5%	925.47	$6.82 billion	800,873	989,245
CHUC Charlie's	Consumer Staples	$0.10 +0.1%	0.00	$24.81 million	37,583	73,180
CHUCD Charlie's	Consumer Staples	$0.10 +15.4%	0.00	$19.57 million	53,000	250,570
CWEB Charlotte's Web	Medical	C$0.13 +4.0%	-0.40	C$14.42 million	550	40,626
CWBHF Charlotte's Web	Medical	$0.10 +2.6%	0.00	$0.00	216,204	190,623
GTLS Chart Industries	Industrials	$162.14 +2.7%	47.00	$7.41 billion	325,323	704,462
CHTR Charter Communications	Consumer Discretionary	$411.13 +1.2%	11.76	$57.71 billion	1.57 million	1.27 million
CTOUF Charter Hall Group	Real Estate	$11.61 +1.2%	0.00	$0.00	672	1,064
CHLWF Charter Hall Long WALE REIT	Real Estate	$1.73	0.00	$0.00	0	N/A
CWSRF Chartwell Retirement Residences	Real Estate	$12.76	-456.99	$0.00	605	6,041
CSH.UN Chartwell Retirement Residences	Real Estate	C$18.29 +1.7%	-107.59	C$4.96 billion	294,853	346,002
CPKA Chase Packaging	Industrials	$0.04	-3.50	$0.00	0	9,465
CTACU ChaSerg Technology Acquisition	Industrials	$13.35	0.00	$0.00	0	2,150
CHTM Chatham	Industrials	$1,710.00	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$7.15 +3.1%	-31.06	$339.46 million	185,447	416,123
NZP Chatham Rock Phosphate	Basic Materials	C$0.06 +20.0%	-5.05	C$6.47 million	2,000	58,239
CLAYW Chavant Capital Acquisition	Financial Services	$0.10 +1.5%	0.00	$0.00	1,774	22,197
CCGWW Cheche Group	Communication Services	$0.03 +4.7%	0.00	$0.00	36,500	26,897
CHKP Check Point Software Technologies	Computer and Technology	$228.62 +0.3%	30.61	$25.14 billion	831,178	783,877
CHEK Check-Cap	Medical	$0.85 +0.3%	-0.28	$4.97 million	11,859	378,699
CKT Checkit	Computer and Technology	GBX 14.22 -5.2%	-3.27	£15.36 million	335,191	226,795
CKPT Checkpoint Therapeutics	Medical	$4.19	-2.28	$350.97 million	3.21 million	1.29 million
CHR Cheer	Computer and Technology	$1.41 +0.4%	0.00	$16.35 million	10,355	42,857
GSMGW Cheer	Communication Services	$0.00 +350.0%	0.00	$0.00	1.38 million	130,904
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$4.29 +1.4%	-1.50	$130.06 million	29,235	41,390
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.45 +5.1%	-0.72	$3.69 million	12,732	600,191
CHGG Chegg	Computer and Technology	$0.95 -2.9%	-0.12	$101.46 million	2.61 million	3.64 million
SDV Chelverton UK Dividend Trust	Financial Services	GBX 140 -0.1%	3.56	£31.43 million	136,128	47,677
CHE Chemed	Medical	$579.53 +1.7%	29.28	$8.48 billion	175,138	103,353
CMMB Chemomab Therapeutics	Medical	$1.40 +2.6%	-1.40	$20.10 million	127,610	212,035
CHG Chemring Group	Industrials	GBX 462.50 +2.4%	566.27	£1.24 billion	1.70 million	3.88 million
CMGMF Chemring Group	Industrials	C$6.16 +17.3%	-10.21	C$0.00	436	5,108
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$8.18 +0.4%	236.08	$0.00	8,656	11,142
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$11.24 +0.4%	10.22	C$1.31 billion	253,585	304,555
CHMG Chemung Financial	Finance	$48.30 +3.4%	9.74	$231.36 million	14,122	13,615
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.60	-20.07	£184.42 million	401,556	153,107
LATG Chenghe Acquisition I	Financial Services	$11.90 +40.0%	-34.00	$80.68 million	16,389	66,979
LATGU Chenghe Acquisition I	Financial Services	$11.45 +9.2%	0.00	$0.00	21,534	3,995
CQP Cheniere Energy Partners	Energy	$58.77 +1.6%	13.79	$28.45 billion	99,695	164,043
LNG Cheniere Energy	Energy	$231.65 +1.1%	16.28	$51.38 billion	1.65 million	1.87 million
CHMI Cherry Hill Mortgage Investment	Finance	$2.99 +0.3%	-1.97	$97.65 million	204,942	262,920
CHRHF Chervon	Industrials	$1.75	0.90	$0.00	0	662
CHKAQ Chesapeake Energy	Energy	$3.05	0.00	$29.83 million	0	653,465
CHKEL Chesapeake Energy	Energy	$104.54	0.00	$0.00	7	1,054
CHKEW Chesapeake Energy	Energy	$112.52	0.00	$0.00	0	550
CHKEZ Chesapeake Energy	Energy	$107.24	0.00	$0.00	71	2,238
EXE Chesapeake Energy	Energy	$117.28 +1.1%	72.40	$27.91 billion	1.88 million	3.44 million
CPKF Chesapeake Financial Shares	Finance	$20.00 -2.4%	8.26	$94.70 million	450	2,635
CKG Chesapeake Gold	Basic Materials	C$1.11 +0.9%	-16.36	C$75.25 million	41,483	20,076
CHKR Chesapeake Granite Wash Trust	Energy	$0.41 -1.2%	4.11	$19.21 million	28,400	29,770
CPK Chesapeake Utilities	Utilities	$123.06 +1.0%	24.96	$2.87 billion	73,377	105,877
CSN Chesnara	Financial Services	GBX 285.57 -0.7%	104.15	£434.52 million	6,003	225,242
CNBA Chester Bancorp	Finance	$4.50	0.00	$0.00	0	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.60 -10.7%	-0.66	£1.28 million	73,371	717,021
CVX Chevron	Energy	$137.78 +0.9%	14.17	$240.62 billion	8.34 million	8.05 million
CHWY Chewy	Retail/Wholesale	$44.61 +1.6%	49.02	$18.45 billion	6.49 million	7.28 million
LIEN Chicago Atlantic BDC	Finance	$10.24 +0.7%	15.52	$233.68 million	21,699	17,120
REFI Chicago Atlantic Real Estate Finance	Finance	$14.65 +1.0%	7.33	$307.17 million	89,705	112,074
CVR Chicago Rivet & Machine	Industrials	$11.65 +1.1%	-3.17	$11.30 million	3,482	3,161
CJET Chijet Motor	Auto/Tires/Trucks	$1.64 -5.7%	0.00	$8.78 million	2,135	83,047
CRVH Chilco River	Consumer Discretionary	$0.03 +20.0%	0.00	$4.28 million	25,000	24,725
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CIM Chimera Investment	Finance	$13.15 +1.3%	12.17	$1.06 billion	591,784	593,973
CMRX Chimerix	Medical	$8.54	-9.09	$801.09 million	0	2.47 million
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CALI China Auto Logistics	Retail/Wholesale	$50.28 +0.0%	0.00	$80.45 million	17,304	23,928
CAAS China Automotive Systems	Auto/Tires/Trucks	$4.15 +3.0%	3.95	$125.21 million	10,752	54,819
CBLUY China BlueChemical	Basic Materials	$8.50	0.00	$783.27 million	0	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Finance	$14.96	4.57	$36.60 billion	4	573
CCOZY China Coal Energy	Energy	$22.14	5.56	$14.68 billion	8	895
CCOZF China Coal Energy	Energy	$1.15	11.18	$0.00	0	5,014
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	$1.17 +25.0%	0.00	$0.00	100	N/A
CICHF China Construction Bank	Financial Services	$0.91 +2.6%	0.99	$0.00	10,860	36,764
CICHY China Construction Bank	Finance	$17.86 +0.1%	4.92	$223.20 billion	30,151	70,515
CDBT China Dasheng Biotechnology	Basic Materials	$0.06 -60.0%	0.00	$2.46 million	35,907	12,561
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
CDSG China Dongsheng International	Consumer Staples	$0.01 +132.1%	0.00	$3.35 million	7.80 million	619,204
CHEAF China Eastern Airlines	Industrials	$0.33	0.00	$0.00	0	3,280
CHEAF China Eastern Airlines	Industrials	$0.33	0.00	$0.00	0	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	1.85	C$666,000.00	209,201	49,894
CGYV China Energy Recovery	Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.46	0.00	$0.00	1	180
CHFFF China Everbright Environment Group	Business Services	$0.47	0.00	$2.89 billion	0	150
CHFLF China Feihe	Consumer Defensive	$0.71	0.00	$0.00	0	85,456
CFEIY China Feihe	Consumer Defensive	$8.10	0.00	$0.00	0	3,300
CHFR China Fruits	Consumer Goods	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$21.04	0.00	$0.00	2	498
CGG China Gold International Resources	Basic Materials	C$10.54 +1.1%	-130.55	C$2.93 billion	55,144	10,865
JINFF China Gold International Resources	Basic Materials	$7.67 -0.3%	0.00	$0.00	47,351	4,213
CHSTY China High Speed Transmission Equipment Group	Industrials	$2.24 -20.0%	0.00	$146.52 million	101	354
CHHQF China Hongqiao Group	Basic Materials	$1.90	0.00	$0.00	0	9,129
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.28	0.00	$0.00	0	6,967
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$7.50	0.29	$0.00	0	N/A
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$14.99 million	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$1.36 -0.7%	0.00	$4.58 million	14,959	98,635
CILJF China Life Insurance	Financial Services	$2.04 -0.5%	2.02	$0.00	6,403	9,812
CHLLF China Literature	Communication Services	$3.53	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$8.55 +5.3%	0.00	C$0.00	635	2,479
CMLLF China Maple Leaf Educational Systems	Consumer Cyclical	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.01	0.00	$2.39 million	0	1,139
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CMEIF China MeiDong Auto	Consumer Cyclical	$0.32	0.00	$0.00	0	17,538
CIADY China Mengniu Dairy	Consumer Staples	$22.63 +1.5%	0.00	$8.86 billion	1,464	6,857
CIHKY China Merchants Bank	Finance	$31.64 +0.4%	8.13	$159.59 billion	42,121	30,925
CMHHY China Merchants Port	Multi-Sector Conglomerates	$17.20	0.00	$7.22 billion	0	880
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CGMBF China Minsheng Banking	Financial Services	$0.46	0.36	$0.00	0	25,809
CMAKY China Minsheng Banking	Finance	$4.82 -0.5%	5.30	$21.10 billion	1,295	1,757
CBUMY China National Building Material	Basic Materials	$22.76 +0.9%	0.40	$0.00	117	1,205
CHNR China Natural Resources	Basic Materials	$0.59 +1.2%	0.00	$4.93 million	75,581	145,257
CHOLF China Oilfield Services	Energy	$0.77	0.46	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$8.23 -1.0%	0.09	$0.00	1,344	2,869
CNPPF China Overseas Property	Real Estate	$0.68	0.00	$0.00	0	3,725
CHPXF China Pacific Insurance (Group)	Financial Services	$3.65	3.26	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.52 +2.0%	0.93	$0.00	100	20,733
CPHI China Pharma	Medical	$2.11 -5.0%	0.00	$6.88 million	11,130	63,560
CPWIF China Power International Development	Utilities	C$0.44	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.45 +13.1%	0.94	$0.00	57,951	10,344
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.53	0.00	$0.00	11	515
CRHKY China Resources Beer	Multi-Sector Conglomerates	$6.54 +3.0%	0.00	$10.30 billion	41,358	50,135
CARCY China Resources Building Materials Technology	Construction	$6.01	46.22	$1.40 billion	1	380
CGASY China Resources Gas Group	Utilities	$26.05	2.41	$0.00	0	100
CRGGF China Resources Gas Group	Utilities	$2.81 +12.9%	0.00	$0.00	4,608	3,309
CRPJY China Resources Power	Utilities	$34.42	0.00	$11.88 billion	0	16,366
CSUAY China Shenhua Energy	Energy	$16.93 +0.3%	9.62	$84.16 billion	8,826	16,949
CSWYY China Shineway Pharmaceutical Group	Medical	C$19.25	1.13	C$0.00	0	200
CSUNY China Sunergy	Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	$0.43	0.00	$0.00	1	150
SXTC China SXT Pharmaceuticals	Medical	$1.51 -2.6%	0.00	$1.09 million	162,741	1.14 million
CNCT China Teletech	Computer and Technology	$200.00	0.00	$86.89 billion	0	2,416
CHWRF China Tower	Communication Services	$1.51	0.00	$0.00	0	4,256
CHVKF China Vanke	Real Estate	$0.77	0.00	$0.00	0	2,056
CHVKY China Vanke	Real Estate	$0.31	0.00	$0.00	0	4,959
PLIN China Xiangtai Food	Consumer Staples	$0.17 -1.2%	0.00	$9.95 million	10.83 million	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.01	0.00	$9.94 million	0	20,670
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.27	0.00	$0.00	0	22,356
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	29,000
CYD China Yuchai International	Auto/Tires/Trucks	$17.31 +1.2%	10.69	$649.44 million	78,826	143,264
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.81	0.00	$0.00	0	43,017
CCBC Chino Commercial Bancorp	Finance	$15.50	9.75	$49.79 million	0	1,280
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$18.91 -0.1%	13.22	$687.61 million	12,757	22,880
CMG Chipotle Mexican Grill	Retail/Wholesale	$50.99 +0.7%	45.93	$68.70 billion	11.47 million	13.47 million
CHYCY Chiyoda	Construction	$1.95	6.96	$505.19 million	0	20,463
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$14,950.00	11.19	$0.00	5	98
CHH Choice Hotels International	Consumer Discretionary	$130.74 +1.9%	20.99	$6.07 billion	352,798	394,441
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$15.03 +1.6%	16.89	C$4.93 billion	593,690	481,418
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.87 +1.1%	0.00	$0.00	70,277	40,380
COFS ChoiceOne Financial Services	Finance	$29.99 +2.1%	9.20	$449.37 million	55,026	36,441
CHRD Chord Energy	Energy	$91.15 +1.7%	4.69	$5.26 billion	652,528	981,230
WLLAW Chord Energy	Energy	$22.00 +0.7%	0.00	$0.00	67,900	11,344
WLLBW Chord Energy	Energy	$0.57 -44.1%	0.00	$0.00	3,337	4,832
CHR Chorus Aviation	Industrials	C$20.43 +2.2%	-33.73	C$554.89 million	68,615	51,000
CHRRF Chorus Aviation	Industrials	$14.86 +1.9%	0.00	$0.00	5,010	3,718
CHRYY Chorus	Computer and Technology	$24.42 +2.8%	0.00	$2.12 billion	521	700
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$14.16 +1.2%	0.00	$14.14 billion	380	2,189
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior	Retail/Wholesale	$133.78 +4.5%	0.00	$96.59 billion	278	436
CTG Christie Group	Industrials	GBX 128 -1.5%	-984.62	£33.96 million	900	10,016
CHRO Chromocell Therapeutics	Medical	$0.97	-0.78	$6.40 million	27,269	435,194
CHRY Chrysalis Investments	Financial Services	GBX 100.27 +0.3%	5.77	£558.62 million	17,454	1.99 million
CHSCL CHS	Consumer Defensive	$25.86 -0.3%	0.00	$0.00	6,679	34,294
CHSCM CHS	Consumer Defensive	$25.04 +0.1%	0.00	$0.00	8,788	26,713
CHSCN CHS	Consumer Defensive	$25.46 +0.2%	0.00	$0.00	7,496	19,683
CHSCO CHS	Consumer Defensive	$26.22 -0.2%	0.00	$0.00	29,847	23,460
CHSCP CHS	Consumer Staples	$27.69 +0.7%	0.00	$0.00	11,012	14,793
CB Chubb	Finance	$289.71 +1.3%	12.75	$116.09 billion	1.66 million	1.60 million
CHUEF Chubu Electric Power	Utilities	$12.28 -3.3%	-3.87	$0.00	6,394	2,758
CHGCY Chugai Pharmaceutical	Medical	$26.53 +0.8%	34.45	$87.31 billion	103,480	198,412
CHT Chunghwa Telecom	Utilities	$44.28 -0.2%	29.72	$34.41 billion	74,363	109,156
CHD Church & Dwight	Consumer Staples	$97.91 +2.1%	41.31	$24.11 billion	2.79 million	1.67 million
CCIXU Churchill Capital Corp IX/Cayman	Finance	$11.30 -0.9%	0.00	$0.00	500	3,961
CHH Churchill China	Consumer Cyclical	GBX 613 +2.2%	8.63	£67.54 million	110,755	27,474
CHDN Churchill Downs	Consumer Discretionary	$94.54 +1.4%	16.64	$6.83 billion	719,491	565,159
CRI Churchill Resources	Basic Materials	C$0.01 -33.3%	-0.36	C$2.18 million	811,000	374,247
CHYI Chykingyoung Investment Development	Computer and Technology	$0.28	0.00	$110.47 million	0	2,246
CXF CI Canadian Convertible Bond ETF Common	Manufacturing	C$10.04 +0.2%	0.00	C$50.75 million	13,936	4,803
CIFAF CI Financial	Finance	$22.90 +1.1%	13.05	$0.00	252	4,045
CIXXF CI Financial	Finance	$22.87 -0.1%	-69.29	$3.30 billion	600	76,513
CIX CI Financial	Financial Services	C$31.49 +0.3%	-65.65	C$4.54 billion	626,517	640,983
CGHY CI Global High Yield Credit Private Pool ETF CAD		C$10.24 -0.3%	0.00	C$10.57 million	0	834
CINT CI&T	Computer and Technology	$5.83 -7.2%	44.88	$785.74 million	2.43 million	107,457
CIBH CIB Marine Bancshares	Finance	$35.40 +0.4%	10.76	$49.95 million	1,200	859
CBUS Cibus	Consumer Staples	$2.85 +12.6%	-0.13	$93.12 million	206,870	179,728
CDTX Cidara Therapeutics	Medical	$24.00 -1.2%	-0.94	$301.13 million	170,081	78,786
CIOXY Cielo	Finance	$0.84 -1.2%	5.25	$2.26 billion	59,100	44,295
CMC Cielo Waste Solutions	Industrials	C$0.06	-0.32	C$6.15 million	24,808	59,598
CIEN Ciena	Computer and Technology	$82.29 +2.6%	144.37	$11.70 billion	1.35 million	2.03 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II	Financial Services	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$2.13 +10.4%	4.38	$0.00	1,787	7,202
CIMEF CIMC Enric	Energy	$0.73	0.00	$0.00	1	16,548
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
IMG CIMG	Consumer Staples	$0.48 -2.2%	-0.07	$14.64 million	130,059	948,098
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$43.88 +3.9%	7.26	$1.09 billion	234,801	175,272
CINF Cincinnati Financial	Finance	$149.47 +2.5%	10.29	$23.36 billion	448,365	664,965
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CNK Cinemark	Consumer Discretionary	$33.58 +3.5%	16.54	$3.86 billion	5.41 million	3.02 million
CPXGF Cineplex	Communication Services	$8.51 +8.5%	8.38	$0.00	162,859	48,797
CGX Cineplex	Communication Services	C$11.79 +5.8%	-19.84	C$744.56 million	634,585	271,499
CNVS Cineverse	Consumer Discretionary	$3.52 +1.1%	-3.35	$56.25 million	55,837	157,880
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$3.67 +0.3%	-0.43	$15.58 million	145,474	1.09 million
CINGW Cingulate	Medical	$0.03 -23.4%	0.00	$0.00	33,199	23,237
CTAS Cintas	Business Services	$225.88 +1.6%	54.46	$91.21 billion	1.60 million	1.71 million
CION CION Investment	Finance	$9.70 +1.2%	6.60	$510.80 million	275,839	258,443
CIFR Cipher Mining	Business Services	$3.57 +2.9%	-27.46	$1.20 billion	23.62 million	11.94 million
CIFRW Cipher Mining	Financial Services	$0.55 -4.4%	0.00	$0.00	112,526	77,938
CPHRF Cipher Pharmaceuticals	Medical	$9.00 -1.1%	0.00	$0.00	5,031	15,913
CPH Cipher Pharmaceuticals	Medical	C$12.50 +0.2%	13.80	C$224.42 million	13,122	33,298
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.05 +1.3%	0.00	$0.00	427,445	46,796
WANSF Cirata	Computer and Technology	$0.01 -94.0%	0.00	$1.53 million	1,500	1,080
CRTA Cirata	Computer and Technology	GBX 29.90 -8.0%	-1.58	£51.76 million	288,054	232,090
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	22.22	C$21.30 million	3,800	14,145
CRUS Cirrus Logic	Computer and Technology	$102.19 +2.3%	18.55	$5.43 billion	436,124	633,858
CSCO Cisco Systems	Computer and Technology	$63.75 +1.0%	27.84	$252.45 billion	17.42 million	20.24 million
CISO CISO Global	Computer and Technology	$1.08 -12.9%	0.00	$17.78 million	2.33 million	1.61 million
CTRN Citi Trends	Retail/Wholesale	$26.88 +3.6%	-8.76	$222.51 million	51,793	122,684
CTPCY CITIC	Multi-Sector Conglomerates	$5.85 -2.5%	0.00	$34.91 billion	1,279	828
C Citigroup	Finance	$75.42 +3.2%	12.68	$140.86 billion	12.14 million	14.49 million
CTOR Citius Oncology	Medical	$0.89 -2.2%	0.00	$63.68 million	9,826	1.08 million
CTXR Citius Pharmaceuticals	Medical	$0.71 +1.2%	0.00	$6.99 million	157,130	186,911
CHCLY Citizen Watch	Consumer Cyclical	$30.50	0.10	$0.00	0	150
CZNC Citizens & Northern	Finance	$19.11 +0.6%	11.31	$296.11 million	26,042	29,305
CZBT Citizens Bancorp of Virginia	Financial Services	$28.30	19.62	$0.00	0	546
CZBS Citizens Bancshares	Finance	$48.26 +0.0%	0.00	$86.29 million	1,163	1,861
CZWI Citizens Community Bancorp	Finance	$14.75 +0.5%	11.09	$147.35 million	30,745	17,999
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$29.70	50.71	$0.00	0	848
CFG Citizens Financial Group	Finance	$40.45 +2.2%	13.35	$17.68 billion	4.66 million	4.80 million
CZFS Citizens Financial Services	Finance	$61.15 +3.6%	10.42	$291.07 million	4,095	13,920
CIZN Citizens	Finance	$8.53 +2.2%	8.70	$48.23 million	3,040	3,373
CIA Citizens	Finance	$3.68 -4.4%	8.56	$183.66 million	161,705	93,922
CDEVY City Developments	Finance	$3.99 +7.8%	0.00	$3.56 billion	3,035	7,778
CHCO City	Finance	$119.89 +1.5%	15.20	$1.74 billion	41,387	59,495
CTY City of London	Financial Services	GBX 476.78 +0.1%	8.03	£2.36 billion	3.79 million	1.14 million
CLIG City of London Investment Group	Financial Services	GBX 375 +1.1%	12.06	£181.27 million	1,537	37,458
CIO City Office REIT	Finance	$4.90 +3.3%	-7.90	$197.63 million	108,077	197,244
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$21.38 +2.4%	15.27	$280.90 million	107,910	70,695
CIVB Civista Bancshares	Finance	$22.65 +2.7%	11.21	$351.51 million	25,994	48,206
CIVI Civitas Resources	Energy	$28.91 +4.6%	2.86	$2.68 billion	2.42 million	1.58 million
CHKGF CK Asset	Real Estate	$3.68	0.00	$0.00	0	10,211
CKHUY CK Hutchison	Multi-Sector Conglomerates	$5.64 -1.2%	0.00	$21.87 billion	292,880	342,423
CKISY CK Infrastructure	Utilities	$32.02	0.51	$0.00	2	260
CKX CKX Lands	Finance	$11.34 -1.0%	51.55	$23.02 million	1,028	4,301
CVG Clairvest Group	Financial Services	C$72.00 +1.1%	12.45	C$1.04 billion	200	1,509
CEN Claren Energy	Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLRN Clarent	Computer and Technology	$0.00 +900.0%	0.00	$0.00	100	83
CLZNF Clariant	Basic Materials	$10.99	23.57	$0.00	0	8,467
CLZNY Clariant	Basic Materials	$12.79 +6.7%	27.43	$0.00	781	1,513
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$4.16 +2.0%	-4.33	$2.84 billion	2.65 million	5.21 million
CKI Clarke	Consumer Cyclical	C$22.41	13.12	C$312.60 million	0	2,966
CKNHF Clarkson	Industrials	$45.44	45.60	$0.00	0	363
CKN Clarkson	Industrials	GBX 3,362.50 -0.2%	12.51	£1.04 billion	1,536	285,267
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$2.49 +6.4%	-1.57	$347.01 million	1.17 million	667,611
CLAR Clarus	Consumer Discretionary	$3.09 -1.0%	23.77	$118.66 million	131,379	233,144
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
KIDZ Classover	Services	$3.01 -2.9%	0.00	$70.07 million	642,924	14.28 million
AIR Clean Air Metals	Basic Materials	C$0.04	-2.00	C$9.29 million	160,000	344,652
CCTC Clean Coal Technologies	Industrials	$1.00	0.00	$0.00	0	798
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$1.83 -2.1%	-5.90	$404.40 million	2.13 million	2.13 million
SWSS Clean Energy Special Situations		$10.70	0.00	$67.31 million	0	N/A
SWSSU Clean Energy Special Situations	Financial Services	$10.00	0.00	$0.00	0	855
CETY Clean Energy Technologies	Energy	$0.31 -22.2%	-1.93	$18.08 million	5.40 million	183,273
CLH Clean Harbors	Business Services	$228.75 +1.0%	30.83	$12.26 billion	385,981	350,744
CPH2 Clean Power Hydrogen	Industrials	GBX 6.50	-3.62	£17.49 million	376,375	280,661
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.27	0.00	$0.00	0	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.77	0.00	$0.00	24	2,602
CLSK CleanSpark	Finance	$9.86 +5.3%	89.64	$2.77 billion	27.50 million	28.19 million
GERS CleanTech Alpha	Industrials	$0.04	416.67	$0.00	0	20,928
CTL CleanTech Lithium	Basic Materials	GBX 6 -4.8%	-2.09	£4.72 million	33,497	367,034
GLKFF Cleantek Industries	Industrials	$0.11	-5.94	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.08 -0.5%	-3.71	$533.97 million	2.20 million	1.70 million
YOU Clear Secure	Computer and Technology	$24.49 +2.1%	28.48	$3.35 billion	1.60 million	2.02 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$45.77 +0.5%	0.00	$0.00	38,917	40,571
CLFD Clearfield	Computer and Technology	$38.50 +0.5%	-61.11	$529.73 million	108,059	123,268
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.97 +0.5%	-0.52	$4.14 million	59,993	877,190
CLRO ClearOne	Computer and Technology	$0.40 +0.5%	-2.21	$10.32 million	333,190	325,295
CLPT ClearPoint Neuro	Medical	$12.54 +5.5%	-18.17	$350.98 million	339,493	235,546
CLSD Clearside Biomedical	Medical	$0.82 -5.0%	-1.82	$63.70 million	293,984	339,894
CLIR ClearSign Technologies	Industrials	$0.57 -7.4%	-5.22	$30.09 million	23,215	98,352
CWAN Clearwater Analytics	Computer and Technology	$22.37 +1.5%	13.48	$6.34 billion	2.77 million	2.36 million
CLW Clearwater Paper	Basic Materials	$30.23 +4.5%	2.58	$491.42 million	201,588	315,021
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN Clearway Energy	Energy	$30.83 +1.2%	29.64	$6.23 billion	1.11 million	879,778
CWEN.A Clearway Energy	Utilities	$29.00 +0.4%	0.00	$0.00	162,191	212,593
CLNN Clene	Medical	$2.62 +10.5%	-0.50	$23.54 million	111,314	81,562
CLNNW Clene	Medical	$0.03 +9.6%	0.00	$0.00	100	10,882
CLF Cleveland-Cliffs	Basic Materials	$6.38 -1.5%	-6.58	$3.20 billion	53.08 million	15.66 million
CLVR Clever Leaves	Medical	$0.00	0.00	$1,000.00	1	1,913
CLIK Click	Business Services	$0.53 -15.0%	0.00	$16.93 million	1.65 million	4.59 million
CLCGY Clicks Group	Medical	$44.24 +4.2%	6.37	$0.00	6,071	11,995
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$3,000.00	100,000	55,461
CLRC ClimateRock	Financial Services	$12.05 +0.3%	0.00	$54.83 million	1,029	20,256
CLRCR ClimateRock	Finance	$0.22	0.00	$0.00	60	78,120
CLRCU ClimateRock	Financial Services	$12.00	0.00	$0.00	0	233
CLRCW ClimateRock	Financial Services	$0.03 +0.3%	0.00	$0.00	1,600	6,436
CLYM Climb Bio	Medical	$1.17 -0.8%	-0.55	$79.06 million	103,210	279,602
CLMB Climb Global Solutions	Business Services	$107.95 +2.8%	29.25	$496.79 million	51,092	30,069
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$6.79 -2.0%	0.00	$0.00	706	2,018
CLPR Clipper Realty	Finance	$3.93 -0.4%	-15.70	$63.38 million	76,050	121,915
CLON Clontarf Energy	Energy	GBX 0.03 +3.1%	-3.46	£2.70 million	19.00 million	66.89 million
RAAS Cloopen Group	Computer and Technology	$0.95 -13.6%	0.00	$50.62 million	499	N/A
CBGPF Close Brothers Group	Financial Services	$4.47	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Financial Services	$9.41 +3.7%	4.71	$0.00	1,051	738
CBG Close Brothers Group	Financial Services	GBX 338.40 -1.8%	5.10	£509.84 million	16,767	2.00 million
CLDPQ Cloud Peak Energy	Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CSAI Cloudastructure	Computer and Technology	$2.95 +10.1%	0.00	$47.89 million	424,514	1.30 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.17 -1.7%	-0.67	£1.93 million	195,212	5.68 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.16 -4.1%	-0.56	£1.17 million	921,735	1.66 million
CLWD CloudCommerce	Computer and Technology	$0.00	-0.02	$151,000.00	106,547	22.50 million
NET Cloudflare	Computer and Technology	$161.77 +2.4%	-735.32	$55.82 billion	2.91 million	3.15 million
DOC CloudMD Software & Services	Medical	C$0.04	-0.15	C$10.66 million	158,095	655,431
DOCRF CloudMD Software & Services	Medical	$0.03 -2.9%	0.00	$0.00	50,400	42,868
GLV Clough Global Dividend and Income Fund	Financial Services	$5.51 +0.5%	0.00	$0.00	39,868	37,457
GLQ Clough Global Equity Fund	Financial Services	$6.74 +1.0%	0.00	$0.00	48,807	71,052
GLO Clough Global Opportunities Fund	Financial Services	$5.20 +0.8%	0.00	$0.00	179,969	163,252
CLOV Clover Health Investments	Medical	$3.21 +0.6%	-16.05	$1.63 billion	6.36 million	6.66 million
CLOE Clover Leaf Capital	Consumer Discretionary	$12.47	-54.22	$61.85 million	137	561
CLOER Clover Leaf Capital	Business Services	$0.00 -84.6%	0.00	$0.00	24,204	44,902
CLPHY CLP	Utilities	$8.56 +0.4%	0.00	$21.63 billion	69,951	135,558
CLPS CLPS Incorporation	Computer and Technology	$0.96 -3.2%	0.00	$26.67 million	5,789	22,202
CLI CLS	Real Estate	GBX 63 +0.5%	-1.21	£251.05 million	74,006	1.07 million
CLSH CLS Holdings USA	Medical	$0.04 +2.9%	-14.28	$0.00	63,967	42,055
CLHI CLST	Finance	$0.02 +192.7%	0.00	$586,000.00	4,600	18,036
CMIIU CM Life Sciences II	Business Services	$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences	Business Services	$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Financial Services	GBX 281 -0.4%	2.37	£780.76 million	13,837	620,551
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.02	-2.00	C$3.15 million	250,000	116,787
CME CME Group	Finance	$284.36 +0.1%	29.41	$102.37 billion	1.79 million	2.18 million
CMGO CMG Holdings Group	Business Services	$0.00 -14.3%	0.00	$529,000.00	20,000	410,957
CML CML Microsystems	Computer and Technology	GBX 268 +3.1%	21.00	£43.06 million	370	15,414
CMCLF CMOC Group	Basic Materials	$0.77 -8.1%	2.48	$0.00	5,740	17,452
CMS CMS Energy	Utilities	$69.82 +0.2%	21.03	$20.88 billion	1.93 million	2.31 million
CNEY CN Energy Group.	Energy	$2.88 +3.2%	0.00	$798,000.00	99,479	317,587
CNRR CN Resources	Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$47.66 +1.4%	13.54	$12.90 billion	429,294	328,346
CCNE CNB Financial	Finance	$22.41 +3.1%	9.42	$470.14 million	46,480	61,334
CCNEP CNB Financial	Financial Services	$24.32 +0.5%	0.00	$0.00	300	2,653
CBFC CNB Financial Services	Financial Services	$31.90	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.00 -6.7%	-0.27	$0.00	1.17 million	918,984
CNF CNFinance	Finance	$0.42 -11.6%	1.35	$28.80 million	267,850	88,773
CNH CNH GLOBAL N V Foreign	Industrials	$12.96 +1.6%	12.58	$16.19 billion	25.44 million	13.20 million
CNO CNO Financial Group	Finance	$38.17 +2.8%	10.21	$3.78 billion	612,760	714,155
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$1.08 -1.8%	-0.01	$3.18 million	299,017	677,890
CNX CNX Resources	Energy	$32.15 +1.6%	-47.28	$4.65 billion	1.76 million	2.65 million
NOEM CO2 Energy Transition	Financial Services	$9.99	0.00	$95.76 million	97	42,697
NOEMU CO2 Energy Transition	Finance	$10.35 +0.7%	0.00	$0.00	200	2,041
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.29	0.00	C$0.00	0	N/A
COCBF Coastal Caribbean Oils & Minerals	Energy	$0.00 +∞	0.00	$0.00	500	N/A
CCB Coastal Financial	Finance	$88.70 +3.1%	27.29	$1.33 billion	69,537	94,966
COA Coats Group	Consumer Cyclical	GBX 78.80 +0.8%	26.49	£1.58 billion	1.96 million	5.39 million
CGGGF Coats Group	Consumer Cyclical	$1.08	0.00	$0.00	0	27,233
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.51 +6.2%	-11.96	£13.13 million	283,582	1.22 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$112.93 -1.3%	1.62	$9.97 billion	924,589	513,057
CCEP Coca-Cola Europacific Partners	Consumer Staples	$88.79 -0.7%	18.27	$40.93 billion	2.66 million	1.74 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 6,600 -0.3%	22.71	£36.58 billion	893,201	408,874
KOF Coca-Cola FEMSA	Consumer Staples	$95.97 +0.8%	16.29	$161.29 billion	319,409	190,296
COCSF Coca-Cola FEMSA	Consumer Defensive	$9.80 +5.4%	0.85	$0.00	289	3,234
CCHGY Coca-Cola HBC	Consumer Staples	$55.49 +1.7%	0.00	$20.71 billion	4,121	11,019
CCH Coca-Cola HBC	Consumer Defensive	GBX 3,960 -0.8%	27.37	£17.14 billion	12.11 million	2.56 million
CHEOF Cochlear	Medical	$167.01 -4.8%	101.71	$0.00	2,351	188
CHEOY Cochlear	Medical	$88.40 +2.3%	0.00	$11.56 billion	5,054	15,258
COCP Cocrystal Pharma	Medical	$1.42 -2.7%	-0.77	$14.44 million	9,074	27,907
CODA Coda Octopus Group	Computer and Technology	$7.50 +3.4%	22.73	$84.23 million	69,172	31,466
CODAF Codan	Computer and Technology	C$10.59	203.65	C$0.00	0	400
CCNC Code Chain New Continent	Business Services	$2.28 -0.7%	0.00	$4.19 million	50,573	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$7.09 -2.7%	0.00	$323.60 million	230,340	47,241
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.55 -24.3%	0.00	$0.00	13,794	13,212
CDXS Codexis	Medical	$2.55 +6.3%	-2.93	$211.26 million	995,063	690,204
CODX Co-Diagnostics	Medical	$0.25 +7.5%	-0.18	$8.36 million	509,057	225,867
CEI Coelacanth Energy	Energy	C$0.83 -1.2%	-65.25	C$440.46 million	33,133	129,280
COEP Coeptis Therapeutics	Medical	$9.19 -11.7%	-1.58	$32.29 million	96,749	117,813
COEPW Coeptis Therapeutics	Medical	$0.02 -21.0%	0.00	$0.00	27,917	70,064
CDE Coeur Mining	Basic Materials	$8.09 +3.6%	67.42	$5.18 billion	17.98 million	12.41 million
JVA Coffee	Consumer Staples	$3.64 +4.0%	9.33	$20.78 million	93,551	138,554
CFMOF Cofinimmo	Real Estate	C$62.18	0.00	C$0.00	0	300
CGEAF Cogeco Communications	Communication Services	$49.82	11.33	$0.00	1,255	9,522
CCA Cogeco Communications	Communication Services	C$67.86 -1.1%	8.21	C$2.85 billion	35,560	92,113
CGO Cogeco	Communication Services	C$63.98 -1.0%	6.58	C$607.40 million	7,981	23,817
CGECF Cogeco	Communication Services	$47.00	11.08	$0.00	0	1,285
COGT Cogent Biosciences	Medical	$4.88 +1.2%	-1.97	$555.62 million	1.58 million	1.26 million
CCOI Cogent Communications	Computer and Technology	$49.19 +4.9%	63.06	$2.43 billion	1.33 million	490,307
COGNY Cogna Educação	Consumer Defensive	$0.54 +3.4%	0.00	$0.00	18,744	67,469
CGNX Cognex	Computer and Technology	$30.72 +3.4%	50.36	$4.99 billion	1.41 million	1.57 million
CGTX Cognition Therapeutics	Medical	$0.26 -12.9%	-0.27	$16.03 million	2.04 million	2.60 million
CTSH Cognizant Technology Solutions	Computer and Technology	$80.64 +1.9%	17.88	$39.75 billion	2.75 million	3.56 million
CGNT Cognyte Software	Computer and Technology	$10.72 +0.4%	-56.42	$772.45 million	216,492	287,720
CWBR CohBar	Medical	$0.41	0.00	$1.19 million	0	4,364
COHN Cohen & Company Inc.	Finance	$7.99 -0.6%	1.95	$15.58 million	6,562	9,758
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$12.02 +1.4%	0.00	$0.00	63,900	49,406
UTF Cohen & Steers Infrastructure Fund	Financial Services	$25.92 +0.8%	0.00	$0.00	183,433	199,148
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$20.28 +0.5%	0.00	$0.00	47,583	75,471
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$12.25 +1.7%	0.00	$0.00	275,205	354,511
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$14.88 +1.8%	0.00	$0.00	64,000	83,769
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$21.47 +1.5%	0.00	$0.00	62,070	103,954
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$19.45 +0.3%	0.00	$0.00	28,096	30,851
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$19.30 +0.9%	0.00	$0.00	59,920	122,114
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.82 +1.0%	0.00	$315.37 million	72,832	70,721
CNS Cohen & Steers	Finance	$77.90 +2.8%	26.23	$3.97 billion	183,331	202,718
CCIR Cohen Circle Acquisition Corp. I	Finance	$12.20 +1.3%	0.00	$0.00	425,567	446,788
CCIRU Cohen Circle Acquisition Corp. I	Finance	$13.35	0.00	$0.00	71	16,809
COHR Coherent	Business Services	$81.17 +3.5%	-197.98	$12.20 billion	4.10 million	3.04 million
CHRS Coherus BioSciences	Medical	$0.78 +3.1%	-9.74	$90.35 million	1.16 million	2.70 million
CHRT Cohort	Industrials	GBX 1,560 +1.6%	41.20	£708.09 million	38,862	189,516
COHU Cohu	Computer and Technology	$17.74 +4.6%	-11.83	$824.96 million	414,923	404,424
CTBG Coil Tubing Technology	Energy	$0.00	0.00	$0.00	0	129
CCTL Coin Citadel	Financial Services	$0.00	0.00	$0.00	0	157,914
MXRSF Coin Hodl	Basic Materials	$0.35 -1.6%	0.00	$0.00	848,570	10,342
COIN Coinbase Global	Finance	$266.40 +1.2%	28.04	$67.63 billion	7.85 million	10.15 million
CNCK Coincheck Group	Finance	$6.20 -4.8%	0.00	$804.14 million	112,850	64,417
CNSRF CoinShares International	Financial Services	C$10.85 +2.8%	0.00	C$0.00	1,573	1,097
GCL Colabor Group	Consumer Defensive	C$0.82 -1.2%	90.15	C$80.70 million	9,962	111,533
CFX Colefax Group	Consumer Cyclical	GBX 830 +1.2%	8.85	£48.62 million	3,476	2,111
CLEGF Coles Group	Consumer Defensive	$14.00	0.00	$0.00	0	1,178
CL Colgate-Palmolive	Consumer Staples	$92.43 -0.2%	26.26	$74.91 billion	6.06 million	4.66 million
CBI Colibri Resource	Basic Materials	C$0.03 -14.3%	-1.50	C$3.11 million	137,001	133,059
COLIU Colicity	Financial Services	$10.06 +0.0%	0.00	$0.00	3,100	15,108
MITA Coliseum Acquisition	Financial Services	$11.51	0.00	$63.73 million	0	19,170
MITAU Coliseum Acquisition	Financial Services	$14.30	0.00	$0.00	0	3,199
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	0	28,335
CAUD Collective Audience	Computer and Technology	$0.05	0.00	$1.12 million	35	14,220
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNL Collective Mining	Basic Materials	C$15.22 -2.8%	-30.51	C$836.16 million	108,460	152,689
COLL Collegium Pharmaceutical	Medical	$29.48 +2.1%	12.71	$947.25 million	268,741	427,338
CIGI Colliers International Group	Finance	$121.73 +3.2%	38.16	$6.00 billion	102,582	119,029
CIGI Colliers International Group	Real Estate	C$168.44 +0.9%	38.98	C$5.86 billion	37,195	55,570
CLGN CollPlant Biotechnologies	Medical	$1.93	-1.25	$22.11 million	1,905	11,502
CAD Colonial Coal International	Basic Materials	C$1.56	-31.27	C$274.44 million	12,343	69,741
CBAN Colony Bankcorp	Financial Services	$15.65 +2.6%	10.94	$272.98 million	35,886	67,599
CBAN Colony Bankcorp	Finance	$15.63 +2.5%	11.58	$272.65 million	35,886	53,481
CLPBF Coloplast A/S	Medical	$97.22 +1.4%	8.52	$0.00	2,560	296
CLPBY Coloplast A/S	Medical	$9.68 +1.7%	30.25	$0.00	271,865	210,313
CSCW Color Star Technology	Business Services	$0.90 +2.0%	0.00	$5.89 million	219,675	462,121
ADD Color Star Technology	Business Services	$0.97 +7.8%	0.00	$508,000.00	923,473	727,132
APEOF Coloured Ties Capital	Finance	$0.16 +7.1%	2.01	$2.60 million	38,900	5,890
CUYTF Colruyt Group	Consumer Defensive	$44.10	0.00	$0.00	0	28,800
CUYTY Colruyt Group	Consumer Discretionary	$10.11	0.00	$5.03 billion	0	631
CZGZF Colt CZ Group	Industrials	C$31.80	0.00	C$0.00	0	186
COLB Columbia Banking System	Finance	$24.15 +2.4%	9.51	$5.08 billion	1.49 million	1.78 million
CLBK Columbia Financial	Finance	$14.58 +2.7%	-121.50	$1.53 billion	147,626	106,675
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$28.62 +1.5%	0.00	$0.00	87,540	40,098
COLM Columbia Sportswear	Consumer Discretionary	$66.17 +3.7%	17.10	$3.65 billion	712,195	589,952
TRXO Columbine Valley Resources	Energy	$0.07	0.00	$581,000.00	3	N/A
COLAU Columbus Acquisition Corp/Cayman Islands	Finance	$10.47 +1.7%	0.00	$0.00	200	23,921
CCCMU Columbus Circle Capital Corp. I	Financial Services	$10.12 -0.1%	0.00	$0.00	283,788	571,248
CMCO Columbus McKinnon	Industrials	$17.78 +8.3%	53.88	$508.74 million	673,403	351,673
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.23	-21.40	$0.00	0	520
CMCSA Comcast	Consumer Discretionary	$34.95 +1.2%	8.42	$128.89 billion	22.02 million	21.88 million
CCZ Comcast	Consumer Cyclical	$60.75 -3.5%	0.00	$0.00	100	8,433
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.00 +100.0%	0.00	$6,000.00	3,200	9,936
CMA Comerica	Finance	$57.39 +2.1%	11.43	$7.54 billion	1.50 million	2.19 million
CMU Comet Industries	Real Estate	C$4.01 +0.2%	-11.64	C$22.17 million	100	6,016
FIX Comfort Systems USA	Construction	$485.77 +3.0%	33.25	$17.14 billion	462,552	439,064
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.18	0.00	$39.09 million	0	3,860
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$63.78 +1.6%	15.91	$8.51 billion	496,422	594,027
CCE Commerce Resources	Basic Materials	C$0.06 -8.3%	-0.31	C$11.66 million	116,018	166,039
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.57 +0.1%	6.03	£46.10 million	106,281	706,838
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.57 +0.3%	0.42	$0.00	818	20,491
CMC Commercial Metals	Basic Materials	$48.93 +6.1%	44.08	$5.53 billion	1.08 million	961,773
CEFC Commercial National Financial	Finance	$10.56 -0.4%	7.14	$41.87 million	100	1,932
CNAF Commercial National Financial	Finance	$6.45 -4.9%	10.24	$18.45 million	12,403	3,472
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$1.39 +4.5%	1.36	$46.07 million	310,944	287,343
CBK Commerzbank	Financial Services	€27.09 +1.7%	14.05	$32.62 billion	4.31 million	8.87 million
CRZBY Commerzbank	Finance	$30.69 +4.4%	16.07	$34.83 billion	9,220	37,929
CMWAY Commonwealth Bank of Australia	Finance	$114.09 +1.1%	0.00	$190.93 billion	146,549	65,608
CBAUF Commonwealth Bank of Australia	Financial Services	$110.50	21.17	$0.00	8	1,765
COMM CommScope	Computer and Technology	$6.22 +9.1%	-1.41	$1.23 billion	9.12 million	5.11 million
CMTV Community Bancorp	Finance	$17.64 -1.4%	8.09	$99.10 million	26,587	2,361
CBYAA Community Bank of the Bay	Finance	$13.95	45.56	$0.00	38,303	11,406
CBU Community Bank System	Finance	$56.82 +2.1%	16.52	$3.00 billion	145,587	258,465
ALBY Community Capital Bancshares	Finance	$24.90 +7.1%	7.18	$32.20 million	8,767	1,594
CYH Community Health Systems	Medical	$3.76 +2.5%	-0.96	$527.55 million	1.53 million	2.32 million
CHCT Community Healthcare Trust	Finance	$16.47 +3.9%	-71.61	$466.73 million	216,817	298,694
CMHF Community Heritage Financial	Finance	$25.20	11.15	$73.81 million	0	1,952
CIBN Community Investors Bancorp	Finance	$18.25	11.34	$14.49 million	0	2,432
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$51.64 +1.6%	11.20	$935.25 million	45,828	56,475
CWBC Community West Bancshares	Finance	$18.12 +2.5%	34.85	$345.39 million	39,608	53,646
CVLT Commvault Systems	Computer and Technology	$178.66 +2.4%	46.89	$7.88 billion	418,780	421,334
SGO Compagnie de Saint-Gobain	Industrials	€100.20 +0.0%	0.00	$0.00	721,110	2.29 million
COD Compagnie de Saint-Gobain	Industrials	GBX 101 +6.3%	17.53	£49.75 billion	525	439,660
CODYY Compagnie de Saint-Gobain	Construction	$22.75 +2.2%	0.00	$56.77 billion	141,040	216,683
CLPIF Compagnie des Alpes	Consumer Cyclical	$16.00	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$19.32 +1.3%	0.00	$207.72 billion	368,177	1.91 million
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€33.76 +1.3%	0.00	$0.00	636,560	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$37.78	5.90	$0.00	91	1,881
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$19.06 +1.2%	0.00	$26.90 billion	83,574	696,803
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$21.03 +1.8%	8.28	$14.37 billion	1.01 million	1.11 million
CIG.C COMPANHIA ENERG/S	Utilities	$2.96 +13.0%	0.95	$0.00	16,463	4,241
ELPC Companhia Paranaense de Energia	Utilities	$8.22 +2.9%	11.74	$8.79 billion	121,674	14,592
ELP Companhia Paranaense de Energia - COPEL	Utilities	$8.99 +2.7%	52.88	$4.92 billion	298,350	246,856
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$1.61 +0.9%	-10.70	$2.13 billion	4.29 million	2.22 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$14.06 +1.4%	18.75	$2.56 billion	91,065	185,618
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$14.75 -1.7%	10.46	$3.74 billion	563,944	1.13 million
CODI Compass Diversified	Finance	$7.53 +2.2%	15.69	$566.53 million	1.27 million	372,548
CVB Compass Gold	Basic Materials	C$0.18 +9.1%	-18.00	C$18.72 million	19,500	38,079
CPG Compass Group	Consumer Cyclical	GBX 2,698 +0.5%	33.93	£45.76 billion	64.75 million	9.59 million
CMPGY Compass Group	Retail/Wholesale	$36.46 +0.2%	0.00	$61.89 billion	173,110	239,917
CMP Compass Minerals International	Basic Materials	$20.13 +4.9%	-5.10	$835.48 million	1.83 million	815,896
CMPS COMPASS Pathways	Medical	$4.28 -1.8%	-1.95	$397.39 million	2.12 million	837,939
CMPX Compass Therapeutics	Medical	$2.11 +1.0%	-5.70	$291.78 million	662,949	919,188
COMP Compass	Computer and Technology	$5.97	-19.26	$3.11 billion	9.95 million	5.54 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$13.49 +2.0%	-30.66	$1.38 billion	1.17 million	853,894
CMPOW CompoSecure	Industrials	$5.76 +3.0%	0.00	$0.00	29,957	104,049
COM Comptoir Group	Consumer Cyclical	GBX 3.15 -3.1%	-1.51	£3.86 million	75,005	97,754
CGEN Compugen	Medical	$1.43 -1.4%	71.50	$127.61 million	160,154	368,293
COP CompuGroup Medical SE & Co. KGaA	Medical	€22.10 +0.3%	45.33	$1.14 billion	52,806	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$24.63	0.00	$0.00	0	783
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$23.85	42.31	C$0.00	0	361
CMPD CompuMed	Medical	$3.98 +14.0%	23.41	$5.28 million	313	3,634
CCC Computacenter	Computer and Technology	GBX 2,574 +0.7%	17.22	£2.73 billion	7,692	1.24 million
CMDXF Computer Modelling Group	Computer and Technology	$5.10 -0.2%	14.23	$0.00	5,288	34,583
CMG Computer Modelling Group	Computer and Technology	C$7.05 +2.0%	23.25	C$568.83 million	136,009	192,385
CSVI Computer Services	Computer and Technology	$57.98	0.00	$0.00	0	N/A
CMSQF Computershare	Financial Services	$27.40	57.36	$0.00	0	650
CIX CompX International	Industrials	$26.82 +6.6%	17.64	$330.40 million	1,417	10,308
SCOR comScore	Business Services	$4.90 +3.2%	-0.23	$24.24 million	1,165	20,651
COMS COMSovereign	Computer and Technology	$0.00	0.00	$3,000.00	60	4,793
COMSP COMSovereign	Communication Services	$0.00	0.00	$0.00	25	400
CHCI Comstock Holding Companies	Construction	$9.68 +6.8%	16.41	$91.02 million	30,483	23,339
LODE Comstock	Basic Materials	$3.29 +7.9%	-27.41	$88.51 million	858,117	583,608
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Energy	$24.28 +2.2%	-31.95	$7.11 billion	1.94 million	2.57 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$2.24 -1.3%	-0.23	$65.74 million	184,058	877,414
CMTX COMTEX News Network	Business Services	$5.75	0.00	$0.00	0	1
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$22.90 +2.2%	22.45	$10.93 billion	6.35 million	5.37 million
CON Concentra Group Holdings Parent	Medical	$21.50 +1.7%	16.04	$2.74 billion	384,520	760,118
CCNTF Concentric AB (publ)	Industrials	$22.25	5.10	$0.00	0	400
CNXC Concentrix	Business Services	$57.54 +3.3%	15.51	$3.68 billion	509,979	705,723
CNCG Concierge Technologies	Finance	$0.91 +3.9%	-510.21	$0.00	26,527	607
CNDA Concord Acquisition Corp II	Financial Services	$11.42	0.00	$105.10 million	0	11,021
CCM Concord Medical Services	Medical	$6.99 -0.4%	0.00	$30.48 million	9,267	26,088
CIGL Concorde International Group	Services	$5.53 -7.5%	0.00	$122.43 million	23,704	44,113
CCRDF Concordia Financial Group	Financial Services	$6.21	0.00	$0.00	0	5,467
CRDIY Concordia Financial Group	Financial Services	$18.54 +2.1%	0.00	$0.00	200	587
CLEV Concrete Leveling Systems	Industrials	$1.05	-107.29	$0.00	100	5,135
BBCP Concrete Pumping	Business Services	$7.30 +1.7%	28.08	$387.27 million	65,245	136,118
CNC Concurrent Technologies	Computer and Technology	GBX 209.20 +0.8%	35.77	£180.74 million	122,137	371,962
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.11	-28.09	C$14.93 million	48,333	38,505
CNDT Conduent	Business Services	$2.10 -2.8%	0.97	$339.84 million	1.58 million	1.16 million
CRE Conduit	Financial Services	GBX 387 -0.3%	3.65	£778.06 million	26,948	1.01 million
CDT Conduit Pharmaceuticals	Medical	$3.71 +6.6%	-0.01	$2.96 million	202,096	111,693
CDTTW Conduit Pharmaceuticals	Medical	$0.01 +3.8%	0.00	$0.00	1,565	82,000
CFLT Confluent	Computer and Technology	$22.75 +4.2%	-21.06	$7.74 billion	7.31 million	4.79 million
CNFR Conifer	Finance	$0.81 +5.2%	0.33	$9.90 million	3,044	499,125
CNFRZ Conifer		$18.43 -0.3%	0.00	$0.00	300	3,337
CFXTF Conifex Timber	Basic Materials	$0.29	0.00	$0.00	0	14,840
CFF Conifex Timber	Basic Materials	C$0.35 +2.9%	-0.64	C$14.27 million	10,000	11,606
CNMD CONMED	Medical	$57.89 +4.5%	13.65	$1.79 billion	455,769	448,497
CNTB Connect Biopharma	Medical	$0.75 -0.5%	0.00	$41.58 million	57,449	56,226
CNTM Connectm Technology Solutions	Business Services	$0.19 -5.0%	0.00	$4.08 million	405,374	1.60 million
CNOB ConnectOne Bancorp	Finance	$23.21 +1.8%	13.11	$892.89 million	165,408	200,117
CNOBP ConnectOne Bancorp	Financial Services	$22.65 -0.2%	0.00	$0.00	4,115	6,211
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.83 +3.8%	0.00	$12.09 million	43,842	973,701
COP ConocoPhillips	Energy	$85.48 +0.3%	10.97	$108.06 billion	7.22 million	7.37 million
CNRD Conrad Industries	Aerospace	$14.25 -3.6%	-41.91	$71.51 million	7,553	5,893
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 4.44 +11.0%	-7.72	£3.07 million	48,220	377,077
CCSI Consensus Cloud Solutions	Computer and Technology	$22.57 +5.6%	4.89	$441.04 million	180,562	142,962
ED Consolidated Edison	Utilities	$103.92 -0.2%	19.83	$37.44 billion	2.64 million	2.29 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.25 +35.1%	-20.00	C$1.54 million	10,500	3,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.01 +100.0%	-1.00	C$3.56 million	25,000	252,162
CWCO Consolidated Water	Utilities	$27.37 +2.2%	16.90	$435.65 million	121,933	109,626
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.15	0.00	$189.00 million	0	64,462
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$185.87 +0.8%	49.97	$33.09 billion	1.28 million	1.75 million
CEG Constellation Energy	Energy	$309.06 +3.9%	25.99	$96.86 billion	3.61 million	3.73 million
CNSWF Constellation Software	Computer and Technology	$3,530.00 +0.2%	127.53	$74.80 billion	1,204	1,952
CSU Constellation Software	Computer and Technology	C$4,870.13 +0.2%	115.72	C$73.60 billion	42,347	36,555
CSTM Constellium	Industrials	$12.29 +5.2%	38.41	$1.76 billion	1.41 million	1.45 million
ROAD Construction Partners	Construction	$106.93 +4.3%	99.94	$5.99 billion	616,884	444,724
CPSS Consumer Portfolio Services	Finance	$9.01 +2.7%	10.36	$194.26 million	7,071	30,972
CBKM Consumers Bancorp	Financial Services	$19.30	17.72	$0.00	0	1,411
C Contact Gold	Basic Materials	C$0.04 +6.1%	-3.50	C$12.33 million	3,000	881,003
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$940,000.00	45,000	69,621
TCSGQ Container Store Group	Consumer Discretionary	$0.14	0.00	$485,000.00	0	N/A
CGO Contango	Energy	GBX 1.10 +10.0%	-110.00	£7.95 million	27,828	1.05 million
MCF Contango Oil & Gas	Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$20.37 +11.8%	-2.60	$249.13 million	280,439	104,127
CNTX Context Therapeutics	Medical	$0.68 -1.7%	-0.75	$61.08 million	61,948	283,566
WISH ContextLogic	Consumer Cyclical	$7.85 +1.6%	-0.66	$191.52 million	227,412	991,637
CON Continental Aktiengesellschaft	Consumer Cyclical	€76.34 +2.6%	0.00	$0.00	196,246	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$87.83 +2.6%	8.19	$0.00	100	319
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$8.62 +2.2%	15.96	$17.24 billion	24,911	240,564
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$3.51 -1.7%	-1.78	$92.23 million	72,428	81,973
VLRS Controladora Vuela Compañía de Aviación	Transportation	$4.55 +3.4%	2.74	$530.52 million	1.50 million	863,599
CTEC ConvaTec Group	Medical	GBX 281.60 -1.1%	47.42	£7.16 billion	12.32 million	17.18 million
CNVVY ConvaTec Group	Medical	$15.80 +3.6%	0.00	$0.00	9,395	33,008
CTSDF Converge Technology Solutions	Computer and Technology	$4.32 -0.5%	0.00	$0.00	3.45 million	122,564
CWPS Conwest Associates	Industrials	$26.60 -6.7%	0.00	$0.00	110	1,541
CPAAW Conyers Park III Acquisition	Finance	$0.01 +11.3%	0.00	$0.00	73,873	17,917
CLCO Cool	Transportation	$6.16 +1.7%	9.06	$330.81 million	71,477	240,367
COPJF Cooper Energy	Energy	$0.14	0.00	$0.00	0	353
CPS Cooper-Standard	Auto/Tires/Trucks	$22.21 +1.1%	-4.89	$389.74 million	207,242	211,420
CTK CooTek (Cayman)	Computer and Technology	$0.03	0.00	$151,000.00	201	N/A
CPA Copa	Transportation	$108.55 +2.0%	7.46	$4.47 billion	689,398	310,736
CPRT Copart	Business Services	$52.82 -1.6%	35.45	$51.03 billion	14.14 million	4.54 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.24 -5.9%	-220.93	C$136.27 million	51,245	76,711
CPLFF Copperleaf Technologies	Computer and Technology	$8.90 +0.5%	0.00	$0.00	117,800	25,682
CPPMF Coppernico Metals	Basic Materials	$0.09 -3.3%	1.05	$20.17 million	24,344	69,155
CDP COPT Defense Properties	Finance	$27.66 +2.6%	22.49	$3.12 billion	1.09 million	934,908
CORA Cora Gold	Basic Materials	GBX 8	-51.79	£45.27 million	614,851	607,665
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 7.52 -3.0%	-7.37	£6.69 million	44,708	108,149
CSNVY Corbion	Basic Materials	$21.54 +0.0%	41.29	$0.00	303	241
CRBP Corbus Pharmaceuticals	Medical	$7.36 -0.5%	-1.57	$90.06 million	112,718	355,062
CSW.A Corby Spirit and Wine	Consumer Defensive	C$13.90 -0.6%	16.55	C$337.35 million	18,092	18,402
CRCL Corcel	Energy	GBX 0.30 -3.2%	-3,460.21	£11.97 million	4.21 million	32.84 million
CORT Corcept Therapeutics	Medical	$76.81 -2.4%	60.96	$8.34 billion	1.60 million	1.13 million
CRDL Cordel Group	Computer and Technology	GBX 6.83 -2.3%	-10.48	£14.81 million	76,993	279,584
CORD Cordiant Digital Infrastructure	Financial Services	GBX 89.41 -3.9%	0.82	£689.11 million	224,735	1.15 million
CDB Cordoba Minerals	Basic Materials	C$0.72 -2.7%	-3.93	C$64.15 million	75,500	44,750
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$54.89 +3.4%	25.77	$10.86 billion	2.24 million	2.32 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Energy	$11.21 +3.3%	16.98	$525.56 million	399,985	405,660
CXOXF Core Lithium	Basic Materials	C$0.06	0.00	C$0.00	0	42,200
CMT Core Molding Technologies	Industrials	$16.17 +3.2%	9.14	$144.88 million	27,910	39,016
CNR Core Natural Resources	Energy	$72.76 +4.0%	7.57	$3.83 billion	672,208	1.03 million
CLABF Core One Labs	Medical	$0.04 -61.1%	0.00	$0.00	1,317	13,079
CLABD Core One Labs	Industrials	$0.09	0.00	$0.00	0	48,295
CORZ Core Scientific	Finance	$11.28 +5.6%	-2.09	$3.36 billion	9.64 million	13.25 million
CORZZ Core Scientific	Computer and Technology	$11.23 +5.7%	0.00	$0.00	16,187	244,770
CRBG Corebridge Financial	Finance	$32.55 +2.5%	8.61	$17.89 billion	2.72 million	3.41 million
CCRD CoreCard	Business Services	$26.57 +3.4%	39.66	$206.91 million	67,062	36,002
CXW CoreCivic	Finance	$22.44 +1.5%	36.79	$2.41 billion	957,813	1.15 million
CNS Corero Network Security	Computer and Technology	GBX 15.56 -2.8%	123.55	£99.74 million	3,026	268,539
CCAP CORESTATE Capital	Real Estate	€0.28 +3.0%	-0.01	$46.27 million	15,000	N/A
CRWV CoreWeave, Inc. Class A Common Stock	Services	$123.97 +20.7%	0.00	$49.31 billion	37.72 million	18.43 million
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$12.53 +1.4%	-15.47	$849.85 million	1.60 million	1.16 million
COOLU Corner Growth Acquisition	Financial Services	$11.40	0.00	$0.00	0	1,480
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-20.60	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$38.00	0.00	$0.00	3,000	3,298
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.46 +2.2%	0.00	$1.81 billion	1.81 million	1.91 million
CRF Cornerstone Total Return Fund	Finance	$7.26 +3.0%	0.00	$920.21 million	1.30 million	984,456
GLW Corning	Computer and Technology	$49.90 +3.2%	86.04	$42.74 billion	5.72 million	5.95 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 7.96 -0.5%	-361.38	£69.46 million	370,373	758,984
CORO Coro Energy	Energy	GBX 1	-0.47	£28.70 million	39,634	906,290
CGLO Coro Global	Business Services	$0.00	0.00	$5,000.00	0	4,966
CODQL Coronado Global Resources	Basic Materials	$0.07 +5.7%	0.00	$0.00	156,155	46,403
CPAY Corpay	Business Services	$333.24 +2.8%	23.84	$23.49 billion	577,969	478,207
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$20.88 -1.5%	9.67	$3.41 billion	128,790	178,401
VTMX Corporación Inmobiliaria Vesta	Finance	$29.26 +0.1%	12.50	$25.27 billion	131,664	204,078
VESTF Corporación Inmobiliaria Vesta	Real Estate	$3.91	26.07	$0.00	0	1,600
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$8.57	45.95	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.22	-3.97	C$16.06 million	11,500	23,065
CRSR Corsair Gaming	Consumer Discretionary	$9.00 +9.4%	-9.47	$952.39 million	757,646	747,393
CTVA Corteva	Consumer Staples	$70.39 +1.9%	54.57	$48.02 billion	4.53 million	3.29 million
CRTX Cortexyme	Medical	$1.11 +1.8%	-0.37	$33.47 million	161,407	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.07	-0.02	$13.96 million	0	37,943
CJR.B Corus Entertainment	Consumer Cyclical	C$0.10	-0.03	C$18.63 million	88,352	181,692
CRVL CorVel	Business Services	$112.58 +2.0%	66.22	$5.78 billion	163,426	120,569
CRVS Corvus Pharmaceuticals	Medical	$3.67 +5.2%	-3.95	$250.18 million	744,826	726,996
CSAN Cosan	Energy	$5.80 +1.2%	4.39	$2.71 billion	1.56 million	883,709
CSCI COSCIENS Biopharma	Medical	$3.46 -2.6%	-0.29	$10.89 million	1,449	12,389
CSDXF COSCO SHIPPING Energy Transportation	Energy	$0.76	-2.52	$0.00	0	967
CICOF COSCO SHIPPING	Industrials	$1.85 -0.1%	0.00	$0.00	2,780	2,304
CICOY COSCO SHIPPING	Transportation	$9.35 +1.1%	0.00	$29.53 billion	1,228	8,999
CSGYY Cosmo Energy		$36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$55.00	0.00	C$0.00	0	350
COSG Cosmos Group	Finance	$0.00	0.00	$489,000.00	2.00 million	12.24 million
COSM Cosmos Health	Medical	$0.46 +3.9%	-0.19	$13.37 million	454,246	880,442
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$1.38	0.00	$0.00	0	4,067
COST Costain Group	Industrials	GBX 123.80	11.05	£331.60 million	149,831	1.40 million
CMRE Costamare	Transportation	$8.46 +1.9%	3.47	$995.68 million	369,183	474,723
CSGP CoStar Group	Computer and Technology	$74.61 +0.8%	213.17	$31.48 billion	2.72 million	2.89 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$8.20 million	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$1,017.79 +0.9%	59.76	$451.58 billion	1.87 million	2.04 million
CTRA Coterra Energy	Energy	$24.88 +1.5%	14.99	$18.99 billion	5.54 million	6.40 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
PRM Cott	Financial Services	C$11.16 -3.8%	11.99	C$12.92 million	6,337	1,553
COTY Coty	Consumer Staples	$4.87 +1.9%	-487.00	$4.25 billion	9.50 million	5.64 million
BASE Couchbase	Computer and Technology	$18.47 +0.8%	-11.54	$997.03 million	658,384	593,392
CTRYF Country Garden	Real Estate	$0.05	0.10	$0.00	0	10,835
CTRYY Country Garden	Finance	$3.75 +0.8%	0.00	$4.20 billion	1,000	11,180
CTRGF Country Garden Services	Real Estate	C$0.74	0.00	C$0.00	0	1,362
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.00	0.00	$0.00	0	89,990
CPNG Coupang	Retail/Wholesale	$28.40 +3.5%	49.83	$51.56 billion	14.95 million	7.93 million
COUR Coursera	Business Services	$8.56 +1.0%	-16.45	$1.38 billion	2.11 million	2.29 million
CUZ Cousins Properties	Finance	$27.86 +3.2%	92.87	$4.68 billion	2.20 million	1.28 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.95 -2.5%	27.86	$53.47 million	24,400	16,026
COV Covalon Technologies	Medical	C$2.80 +5.7%	32.14	C$76.72 million	32,340	32,231
CVLG Covenant Logistics Group	Transportation	$22.89 +4.1%	17.68	$607.81 million	151,454	110,316
CVOSF Coveo Solutions	Computer and Technology	$5.15 +0.6%	0.00	$0.00	6,650	9,590
CVO Coveo Solutions	Computer and Technology	C$7.07 -0.4%	-43.61	C$475.05 million	102,479	134,253
COVTY Covestro	Basic Materials	$33.65 +0.3%	-30.59	$12.72 billion	1,608	6,428
1COV Covestro	Basic Materials	€59.90 +1.0%	-34.62	$11.31 billion	23,390	917,794
COVTY Covestro	Basic Materials	$33.65 +0.3%	-45.47	$12.72 billion	1,608	6,428
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	16,090
GSEFF Covivio	Real Estate	$55.40	18.78	$0.00	0	100
COYA Coya Therapeutics	Medical	$5.69 -3.6%	-8.75	$95.17 million	64,645	72,392
LOGQ Coyni	Financial Services	$0.49	0.00	$0.00	0	400
CVPUF CP ALL Public	Consumer Defensive	$1.69	1.56	$0.00	0	4,920
CPPCY CP ALL Public	Consumer Defensive	$15.27	1.41	$0.00	0	238
CVU CPI Aerostructures	Aerospace	$3.00 -2.6%	2.19	$39 million	34,592	46,511
PMTS CPI Card Group	Business Services	$20.32 +1.7%	15.51	$229.23 million	152,631	36,277
CPP CPPGroup	Industrials	GBX 82 +0.9%	-1.74	£7.35 million	2,107	4,141
CPSH CPS Technologies	Computer and Technology	$3.00 +2.7%	-21.43	$43.58 million	538,873	101,592
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 199.72 +2.2%	14.19	£125.59 million	43,843	273,082
NCYF CQS New City High Yield	Financial Services	GBX 50.54 +0.7%	6.34	£297.04 million	359,041	1.40 million
CRAI CRA International	Business Services	$190.43 +2.7%	28.25	$1.30 billion	87,248	43,068
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$59.15 +4.3%	32.68	$1.32 billion	1.23 million	813,266
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$173.91 +2.3%	23.03	$10.00 billion	169,526	269,387
CXT Crane NXT	Business Services	$54.05 +4.0%	16.94	$3.10 billion	399,599	392,834
CRW Craneware	Medical	GBX 2,008 -1.1%	74.19	£862.77 million	481	82,165
CRWRF Craneware	Medical	$27.32	86.18	$0.00	0	388
CRWKF Cranswick	Consumer Defensive	C$63.99	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 5,320 +0.6%	25.32	£2.87 billion	29,435	131,893
CRV Craven House Capital	Financial Services	GBX 0.19 -5.0%	-6,440.68	£734,000.00	702	8,411
CRD.B Crawford & Company	Business Services	$9.86 -1.3%	24.64	$487.42 million	6,398	10,073
CRAWA Crawford United	Industrials	$48.50 -2.5%	13.36	$172.27 million	4,519	1,836
CRAYF Crayon Group Holding ASA	Computer and Technology	$10.75	0.00	$0.00	0	500
CRTD Creatd	Business Services	$0.33 -0.3%	0.00	$1.52 million	3,232	10,359
CRTDW Creatd	Communication Services	$0.00	0.00	$0.00	0	15,523
VOCL Creatd	Business Services	$0.33 -3.0%	-0.33	$91.15 million	3,893	3.56 million
CGTL Creative Global Technology	Consumer Discretionary	$0.93 +0.4%	0.00	$20.01 million	57,475	317,809
CMCT Creative Media & Community Trust Co.	Finance	$7.74 +3.6%	-0.27	$5.84 million	10,111	21,144
CELZ Creative Medical Technology	Medical	$2.05 +1.5%	-0.54	$5.22 million	19,726	50,253
CREX Creative Realities	Computer and Technology	$3.52 +10.7%	23.47	$37.03 million	491,470	59,838
CREAF Creative Technology	Computer and Technology	$0.68	0.00	$47.63 million	36	1,942
BAP Credicorp	Finance	$207.71 +1.7%	11.29	$16.52 billion	323,669	259,916
CACC Credit Acceptance	Finance	$493.25 +3.4%	24.84	$5.72 billion	98,370	68,455
CRARY Crédit Agricole	Finance	$9.19 -1.3%	8.13	$55.62 billion	514,177	310,241
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$19.89	0.14	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.87 +0.3%	0.00	$152.37 million	833,537	511,881
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$2.04 -0.5%	0.00	$0.00	505,620	464,407
CDEFF Credito Emiliano		C$11.08	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.45 +10.9%	20.42	$26.38 million	186	5,883
CRDO Credo Technology Group	Computer and Technology	$63.65 +3.0%	-424.33	$10.81 billion	3.63 million	3.71 million
CRL Creightons	Consumer Defensive	GBX 39.82 +4.1%	-7.73	£27.25 million	566,104	163,889
CREO Creo Medical Group	Medical	GBX 13.75	-2.18	£55.59 million	2.34 million	1.30 million
CCAP Crescent Capital BDC	Finance	$15.56 +1.1%	7.82	$576.65 million	158,665	133,385
CRGY Crescent Energy	Energy	$8.68 +1.6%	14.00	$2.22 billion	4.36 million	3.35 million
CTX Crescita Therapeutics	Medical	C$0.51 -5.6%	-3.46	C$9.39 million	46,531	15,068
CRLBF Cresco Labs	Medical	$0.66 -0.4%	-3.30	$324.07 million	369,380	616,096
CRST Crest Nicholson	Consumer Cyclical	GBX 185.30 +0.5%	-17.84	£475.27 million	29,972	1.61 million
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.95 +6.0%	0.00	$0.00	3,088	15,398
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$12.33 +2.2%	-11.42	$746.03 million	264,411	206,025
CWEGF Crew Energy	Energy	$5.51 +2.6%	-1.77	$0.00	2.00 million	71,825
CXDO Crexendo	Computer and Technology	$5.68 +4.4%	189.40	$164.90 million	211,831	155,881
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$95.09 +1.1%	19.02	$64.25 billion	3.93 million	5.81 million
CRH CRH	Basic Materials	GBX 7,036 -0.1%	16.07	£60.03 billion	513,228	1.61 million
CRCT Cricut	Business Services	$5.99 +0.7%	21.39	$1.27 billion	313,337	447,136
TIDE Crimson Tide	Computer and Technology	GBX 48.50	-37.52	£3.19 million	0	7,222
CWGL Crimson Wine Group	Consumer Staples	$5.49 +0.3%	109.70	$112.91 million	3,606	8,812
CRNX Crinetics Pharmaceuticals	Medical	$29.50 -0.9%	-7.91	$2.76 billion	1.41 million	854,726
CRTX CRISM Therapeutics	Basic Materials	GBX 17	-2.93	£1.85 million	2,203	47,653
CRSP CRISPR Therapeutics	Medical	$37.57 +1.9%	-8.60	$3.24 billion	2.05 million	1.69 million
CRTO Criteo	Computer and Technology	$25.56 -2.8%	15.21	$1.48 billion	856,086	441,395
CRE Critical Elements Lithium	Basic Materials	C$0.42 +7.7%	58.51	C$90.59 million	218,367	136,540
CRECF Critical Elements Lithium	Basic Materials	$0.30 +5.3%	-21.18	$0.00	50,265	24,350
CRML Critical Metals	Basic Materials	$1.50 -2.0%	0.00	$147.90 million	1.44 million	546,939
CRMLW Critical Metals	Basic Materials	$0.20 -2.2%	0.00	$0.00	44,875	72,468
CRTM Critical Metals	Basic Materials	GBX 1 +11.1%	-0.45	£640,000.00	98,500	130,939
CMRS Critical Mineral Resources	Basic Materials	GBX 1.54 +10.8%	-1,022.03	£1.75 million	3.78 million	652,745
CROX Crocs	Consumer Discretionary	$109.95 +1.5%	6.88	$6.16 billion	1.32 million	1.50 million
CRDA Croda International	Basic Materials	GBX 3,089 +0.4%	26.54	£4.32 billion	459,809	1.39 million
COIHD Croda International	Basic Materials	$20.79 -0.5%	16.12	$5.34 billion	11,431	2,069
COIHY Croda International	Basic Materials	$20.99 +0.9%	0.00	$5.86 billion	24,396	71,119
CHBH Croghan Bancshares	Financial Services	$47.50	18.48	$0.00	0	1,612
CSSG Croma Security Solutions Group	Industrials	GBX 83 -3.5%	20.27	£11.40 million	165	11,924
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.46	-23.55	$0.00	5,698	9,822
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$14.79 +1.9%	-52.82	C$1.60 billion	162,999	196,661
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.00 -1.5%	-15.38	$770.81 million	1.38 million	1.30 million
CRON Cronos Group	Medical	C$2.78 -1.8%	-15.47	C$734.10 million	89,675	222,417
CE2 CropEnergies	Basic Materials	€11.50	20.27	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$13.53 +0.1%	-270.55	$443.55 million	205,178	584,239
CRT Cross Timbers Royalty Trust	Energy	$10.22 -0.7%	9.13	$61.33 million	15,375	31,286
CAPL CrossAmerica Partners	Energy	$22.42 -0.6%	43.11	$853.97 million	13,089	34,888
CFB CrossFirst Bankshares	Finance	$15.99	10.25	$788.55 million	0	285,630
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$32,000.00	100	N/A
CRWD CrowdStrike	Computer and Technology	$472.22 +3.7%	925.94	$117.05 billion	3.99 million	5.11 million
CRWN Crown Capital Partners	Financial Services	C$0.90	-0.19	C$5.03 million	0	1,193
CCI Crown Castle	Finance	$100.55 +0.4%	35.66	$43.79 billion	2.09 million	2.87 million
CRWS Crown Crafts	Consumer Discretionary	$3.27 +2.5%	13.63	$33.99 million	6,681	18,709
CRKN Crown ElectroKinetics	Industrials	$1.41 -6.0%	0.00	$2.45 million	4,935	124,329
CCK Crown	Industrials	$98.53 +1.5%	27.68	$11.47 billion	873,808	1.22 million
CGBSW Crown LNG	Energy	$0.03 +24.4%	0.00	$0.00	1,824	74,410
CGBS Crown LNG	Energy	$0.06 -15.1%	-0.07	$26.76 million	10.53 million	7.53 million
CRWN Crown Place VCT	Financial Services	GBX 28.40 -2.4%	37.33	£86.36 million	567	329,703
CWV Crown Point Energy	Energy	C$0.08 -6.3%	-0.37	C$3.04 million	2,000	9,571
CWVLF Crown Point Energy	Energy	$0.04	-0.27	$0.00	0	467
CPTKU Crown PropTech Acquisitions	Finance	$10.46	0.00	$0.00	0	N/A
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.00 +9,900.0%	0.00	$0.00	6,000	2,535
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.87 +0.8%	-4.59	$39.25 million	9,698	12,513
CYRX Cryoport	Transportation	$6.03 -0.2%	-1.78	$302.33 million	337,488	541,162
CRYBF Cryptoblox Technologies	Computer and Technology	$0.03 +0.3%	0.00	$0.00	38,288	36,300
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber	Financial Services	GBX 130 +0.4%	9.57	£91.49 million	233,859	77,354
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$65.00 -1.1%	0.00	$0.00	598	702
LAW CS Disco	Computer and Technology	$3.94 +2.3%	-4.28	$239.58 million	99,298	140,819
CSGS CSG Systems International	Computer and Technology	$66.30 +4.4%	21.81	$1.92 billion	462,236	265,207
CSLLY CSL	Medical	$80.78 +1.3%	0.00	$78.23 billion	112,548	95,379
CSLM CSLM Acquisition	Financial Services	$11.27 -6.1%	0.00	$68.92 million	2,489	8,939
CSLMR CSLM Acquisition	Finance	$0.19 +4.4%	0.00	$0.00	680	80,991
CSLMU CSLM Acquisition	Financial Services	$12.77	0.00	$0.00	0	5,150
CSLMW CSLM Acquisition	Financial Services	$0.09 -15.3%	0.00	$0.00	1,600	15,450
CSPI CSP	Computer and Technology	$14.81 +1.4%	1,482.48	$144.15 million	22,577	31,637
CSPCY CSPC Pharmaceutical Group	Medical	C$3.48 +3.3%	0.00	C$0.00	1,000	25,247
CSRLF CSR	Industrials	$5.74	26.25	$0.00	0	1,671
CSWI CSW Industrials	Basic Materials	$313.62 +4.2%	37.47	$5.05 billion	146,089	136,161
CSX CSX	Transportation	$31.43 +2.0%	17.56	$57.90 billion	17.93 million	12.91 million
CTA CT Automotive Group	Consumer Cyclical	GBX 35 +3.0%	3.41	£32.24 million	172,700	114,290
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 254.44 +0.2%	-2,544.40	£94.83 million	23,488	41,457
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 115.70	0.97	£98.96 million	88,814	72,089
CTPE CT Private Equity Trust	Financial Services	GBX 489 +3.4%	65.07	£350.57 million	34,312	81,131
CTRRF CT Real Estate Investment Trust	Real Estate	$11.02	0.00	$0.00	7,670	11,043
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.75 +1.5%	17.12	C$1.71 billion	202,158	158,621
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 332 +1.8%	6.05	£336.27 million	79,316	88,522
CHI CT UK High Income Trust	Financial Services	GBX 104.07 +0.6%	1,040.70	£86.71 million	24,420	105,661
CHIB CT UK High Income Trust	Financial Services	GBX 100.50 +0.5%	1,005.00	£30.61 million	8,628	23,418
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$18.28 +2.4%	-83.07	$601.92 million	184,294	347,670
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	2,559	6,280
MCTR CTRL GROUP	Business Services	$5.72 -3.9%	0.00	$85.80 million	13,058	162,686
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$41.07 +3.5%	21.62	$1.18 billion	158,335	158,926
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$110.90 +1.6%	0.00	$0.00	0	217
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$28.75 +1.6%	0.00	$0.00	0	629
EVD CTS Eventim AG & Co. KGaA	Communication Services	€106.60 +0.7%	40.88	$10.23 billion	111,499	148,299
CTTOF CTT - Correios De Portugal	Industrials	$7.49	0.00	$0.00	1,000	9,326
CTTPY CTT - Correios De Portugal	Finance	$16.24	25.38	$1.12 billion	0	N/A
KUB Cub Energy	Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$41.85 +1.3%	23.64	$9.54 billion	2.00 million	1.49 million
CUBXF CubicFarm Systems	Industrials	$0.09 -16.8%	0.00	$0.00	45,428	9,646
CUE Cue Biopharma	Medical	$0.66 +0.3%	-0.74	$49.97 million	141,703	428,124
CUEN Cuentas	Business Services	$0.00	0.00	$2,000.00	0	1,162
CUSI Cuisine Solutions	Consumer Staples	$18.00	0.00	$0.00	0	8,637
CFR Cullen/Frost Bankers	Finance	$129.89 +2.8%	14.64	$8.13 billion	526,466	465,731
CGEM Cullinan Therapeutics	Medical	$7.82 +0.1%	-2.75	$461.50 million	277,015	576,842
CULL Cullman Bancorp	Finance	$10.30 -1.8%	20.60	$67.27 million	5,045	6,499
CULP Culp	Consumer Discretionary	$4.19 +0.4%	-2.49	$52.56 million	70,473	21,128
CPIX Cumberland Pharmaceuticals	Medical	$5.34 +5.1%	-6.94	$79.89 million	36,953	861,361
CMI Cummins	Auto/Tires/Trucks	$326.23 +2.8%	11.58	$43.70 billion	731,027	800,852
CMLS Cumulus Media	Consumer Discretionary	$0.13 +1.9%	-0.01	$2.28 million	104,507	163,581
CURLF Curaleaf	Medical	$0.89 +3.8%	-3.07	$590.10 million	549,140	671,624
CTYX Curative Biotechnology	Business Services	$0.01	0.00	$5.79 million	13,500	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 -8.7%	0.00	$13.18 million	25,165	167,229
CURB Curbline Properties	Finance	$22.83 +2.4%	0.00	$2.40 billion	387,651	718,903
CVAC CureVac	Medical	$4.35 +6.4%	7.91	$975.87 million	1.03 million	747,599
CURI CuriosityStream	Consumer Discretionary	$6.54 +8.1%	-23.36	$376.87 million	545,716	332,204
CURIW CuriosityStream	Communication Services	$0.09 +23.0%	0.00	$0.00	19,085	32,041
CRIS Curis	Medical	$2.04 +2.0%	-0.26	$21.34 million	45,823	70,831
CURR CURRENC Group	Services	$0.49 -2.9%	0.00	$22.68 million	17.26 million	2.11 million
CXI Currency Exchange International	Financial Services	C$20.80 +1.0%	37.32	C$92.77 million	1,000	5,901
CWRK CurrencyWorks	Finance	$0.03 -11.9%	0.00	$0.00	41,274	83,270
CURY Currys	Consumer Cyclical	GBX 126.10 +0.4%	6.92	£1.37 billion	1.09 million	6.08 million
DSITF Currys	Consumer Cyclical	$1.69	-88.95	$0.00	0	28,306
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.03 -10.0%	0.00	$2.61 million	13,212	2,754
CW Curtiss-Wright	Aerospace	$447.29 +4.4%	42.40	$16.84 billion	391,480	272,245
CWK Cushman & Wakefield	Finance	$10.03 +4.1%	18.23	$2.32 billion	1.36 million	2.01 million
CREI Custodian Property Income REIT	Real Estate	GBX 79 -0.8%	0.79	£347.81 million	25,945	1.12 million
CTOS Custom Truck One Source	Auto/Tires/Trucks	$4.42 +2.5%	-27.61	$996.70 million	261,590	680,876
CUBI Customers Bancorp	Finance	$52.26 +3.0%	10.29	$1.65 billion	196,652	362,254
CUTR Cutera	Computer and Technology	$0.04 -63.9%	-0.01	$787,000.00	27.70 million	2.49 million
CVHL CV	Finance	$0.01	0.00	$354,000.00	0	32,365
CVSI CV Sciences	Medical	$0.03 +3.2%	-2.58	$4.77 million	229,252	228,975
CVBF CVB Financial	Finance	$19.30 +1.9%	13.40	$2.66 billion	485,374	809,331
CVCG CVC Income & Growth GBP	Financial Services	GBX 117.95 +0.4%	0.60	£182.77 million	208,101	609,366
CVCE CVC Income & Growth	Financial Services	GBX 1.06 +1.7%	21.20	£1.10 million	200,000	70,080
CVV CVD Equipment	Industrials	$3.31 +4.4%	-5.25	$22.78 million	39,057	25,397
CVI CVR Energy	Energy	$23.91 +1.7%	398.57	$2.40 billion	1.21 million	1.24 million
UAN CVR Partners	Basic Materials	$83.03 +1.6%	14.41	$1.42 billion	23,146	30,634
CVRX CVRx	Medical	$6.96 +4.3%	-2.59	$181.47 million	347,678	333,251
CVSG CVS Group	Consumer Cyclical	GBX 1,241 +0.4%	42.96	£889.46 million	9,915	385,174
CVSGF CVS Group	Consumer Cyclical	$17.40 +1.8%	0.00	$0.00	1,991	984
CVS CVS Health	Medical	$61.33 +0.8%	16.76	$77.58 billion	7.44 million	11.27 million
TITUF CVW CleanTech	Basic Materials	$0.78	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	1.96	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$1.05 +5.0%	-1.09	$20.80 million	666,378	1.98 million
CXAIW CXApp	Computer and Technology	$0.08 +12.8%	0.00	$0.00	100,384	69,570
CYAN CyanConnode	Computer and Technology	GBX 8.02 -1.9%	-5.97	£28.01 million	9,674	837,926
CYAP Cyber Apps World	Energy	$0.15 -44.2%	-0.43	$191,000.00	1,259	9,901
CYAGF CyberAgent	Computer and Technology	$8.08	31.08	$4.09 billion	0	1,967
CYGIY CyberAgent	Computer and Technology	$4.81	40.09	$4.87 billion	0	923
CYBR CyberArk Software	Computer and Technology	$382.81 +0.4%	-196.31	$18.92 billion	834,726	548,193
CLOQ Cyberloq Technologies	Computer and Technology	$0.23	0.00	$0.00	32,900	11,970
CYBN Cybin	Medical	$8.34 +11.6%	-1.90	$160.43 million	558,772	254,849
CYBN Cybin	Medical	$8.34 +11.6%	-43.89	$179.12 million	559,177	279,144
CLXPF Cybin	Medical	$7.47 +2.9%	-31.13	$1.11 billion	230,224	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$1.62 +11.7%	-0.17	$24.94 million	112,050	108,950
CYCN Cyclerion Therapeutics	Medical	$2.92 -10.7%	-2.52	$9.37 million	56,354	1.29 million
CYTH Cyclo Therapeutics	Medical	$0.72	-0.80	$23.72 million	0	481,310
CYTHW Cyclo Therapeutics	Medical	$0.03	0.00	$0.00	0	17,370
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYCU Cycurion	Computer and Technology	$0.43 +0.2%	0.00	$13.54 million	1.29 million	5.85 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CYK Cykel AI	Computer and Technology	GBX 3.18 +9.7%	-3.66	£13.31 million	6.85 million	4.69 million
CYM Cymat Technologies	Industrials	C$0.11 -4.5%	-2.06	C$6.90 million	500	38,484
CYYNF Cynata Therapeutics	Medical	$0.15	0.00	$26.95 million	0	2,255
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-10.75	C$35.88 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$4.51 +3.2%	6.35	$1.73 billion	229	2,796
CTKB Cytek Biosciences	Medical	$2.57 +6.2%	-32.12	$325.51 million	1.53 million	741,030
CYDY CytoDyn	Medical	$0.33 -4.3%	-32.53	$405.66 million	2.62 million	3.50 million
CYTK Cytokinetics	Medical	$30.53 0.0%	-5.67	$3.65 billion	1.89 million	1.62 million
GDTC CytoMed Therapeutics	Medical	$2.39 +8.4%	0.00	$26.09 million	55,037	78,193
CTMX CytomX Therapeutics	Medical	$2.13 -4.5%	12.53	$171.72 million	3.74 million	2.12 million
CTSO Cytosorbents	Medical	$0.82 -2.9%	-2.28	$51.38 million	217,522	146,797

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - C

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools