MSFT Microsoft | $507,127 | $14,981 ▲ | 3.0% | 1,205,380 | 5.6% | Computer and Technology |
AAPL Apple | $432,930 | $19,521 ▼ | -4.3% | 2,524,669 | 4.8% | Computer and Technology |
NVDA NVIDIA | $416,866 | $10,365 ▲ | 2.5% | 461,360 | 4.6% | Computer and Technology |
AMZN Amazon.com | $265,528 | $10,155 ▲ | 4.0% | 1,472,046 | 2.9% | Retail/Wholesale |
META Meta Platforms | $210,789 | $5,222 ▲ | 2.5% | 434,098 | 2.3% | Computer and Technology |
GOOGL Alphabet | $158,389 | $4,318 ▲ | 2.8% | 1,049,420 | 1.8% | Computer and Technology |
GOOG Alphabet | $140,507 | $2,070 ▲ | 1.5% | 922,807 | 1.6% | Computer and Technology |
LLY Eli Lilly and Company | $134,209 | $2,048 ▲ | 1.5% | 172,514 | 1.5% | Medical |
AVGO Broadcom | $114,116 | $2,651 ▲ | 2.4% | 86,099 | 1.3% | Computer and Technology |
JNJ Johnson & Johnson | $113,630 | $2,220 ▲ | 2.0% | 718,313 | 1.3% | Medical |
PG Procter & Gamble | $107,383 | $4,105 ▲ | 4.0% | 661,834 | 1.2% | Consumer Staples |
V Visa | $104,539 | $870 ▲ | 0.8% | 374,583 | 1.2% | Business Services |
UNH UnitedHealth Group | $100,433 | $2,461 ▲ | 2.5% | 203,018 | 1.1% | Medical |
HD Home Depot | $96,709 | $3,622 ▲ | 3.9% | 252,109 | 1.1% | Retail/Wholesale |
MRK Merck & Co., Inc. | $93,899 | $2,916 ▲ | 3.2% | 711,629 | 1.0% | Medical |
JPM JPMorgan Chase & Co. | $89,978 | $3,425 ▲ | 4.0% | 449,214 | 1.0% | Finance |
MA Mastercard | $87,039 | $2,457 ▲ | 2.9% | 180,739 | 1.0% | Business Services |
ABBV AbbVie | $85,184 | $2,980 ▲ | 3.6% | 467,784 | 0.9% | Medical |
BRK.B Berkshire Hathaway | $83,666 | $1,304 ▲ | 1.6% | 198,959 | 0.9% | Finance |
KO Coca-Cola | $80,152 | $4,558 ▲ | 6.0% | 1,310,106 | 0.9% | Consumer Staples |
TSLA Tesla | $79,046 | $2,865 ▲ | 3.8% | 449,662 | 0.9% | Auto/Tires/Trucks |
CSCO Cisco Systems | $71,100 | $1,697 ▲ | 2.4% | 1,424,568 | 0.8% | Computer and Technology |
PEP PepsiCo | $70,110 | $2,748 ▲ | 4.1% | 400,608 | 0.8% | Consumer Staples |
COST Costco Wholesale | $64,659 | $1,465 ▲ | 2.3% | 88,256 | 0.7% | Retail/Wholesale |
LINDE PLC
| $61,892 | $882 ▲ | 1.4% | 133,296 | 0.7% | SHS |
VZ Verizon Communications | $56,188 | $1,396 ▲ | 2.5% | 1,339,082 | 0.6% | Computer and Technology |
IBM International Business Machines | $53,389 | $1,214 ▲ | 2.3% | 279,581 | 0.6% | Computer and Technology |
WMT Walmart | $52,342 | $35,416 ▲ | 209.2% | 869,900 | 0.6% | Retail/Wholesale |
QCOM QUALCOMM | $51,473 | $779 ▼ | -1.5% | 304,034 | 0.6% | Computer and Technology |
ACN Accenture | $51,249 | $411 ▲ | 0.8% | 147,858 | 0.6% | Business Services |
TXN Texas Instruments | $48,784 | $348 ▼ | -0.7% | 280,031 | 0.5% | Computer and Technology |
ADBE Adobe | $47,293 | $552 ▲ | 1.2% | 93,723 | 0.5% | Computer and Technology |
MCD McDonald's | $46,513 | $2,932 ▲ | 6.7% | 164,970 | 0.5% | Retail/Wholesale |
CRM Salesforce | $45,916 | $1,175 ▲ | 2.6% | 152,455 | 0.5% | Computer and Technology |
AMD Advanced Micro Devices | $45,538 | $1,733 ▲ | 4.0% | 252,302 | 0.5% | Computer and Technology |
AMGN Amgen | $44,997 | $1,361 ▲ | 3.1% | 158,262 | 0.5% | Medical |
PFE Pfizer | $44,277 | $824 ▲ | 1.9% | 1,595,571 | 0.5% | Medical |
CEG Constellation Energy | $43,777 | $6,950 ▲ | 18.9% | 236,826 | 0.5% | Oils/Energy |
NFLX Netflix | $42,019 | $1,093 ▲ | 2.7% | 69,186 | 0.5% | Consumer Discretionary |
CAT Caterpillar | $41,900 | $783 ▼ | -1.8% | 114,346 | 0.5% | Industrial Products |
CMCSA Comcast | $41,447 | $349 ▲ | 0.8% | 956,091 | 0.5% | Consumer Discretionary |
BAC Bank of America | $41,191 | $679 ▲ | 1.7% | 1,086,270 | 0.5% | Finance |
ORCL Oracle | $37,227 | $1,583 ▲ | 4.4% | 296,368 | 0.4% | Computer and Technology |
UNP Union Pacific | $37,007 | $907 ▼ | -2.4% | 150,476 | 0.4% | Transportation |
DIS Walt Disney | $36,769 | $783 ▲ | 2.2% | 300,500 | 0.4% | Consumer Discretionary |
TMO Thermo Fisher Scientific | $35,375 | $58 ▼ | -0.2% | 60,865 | 0.4% | Medical |
AMAT Applied Materials | $35,115 | $1,237 ▼ | -3.4% | 170,272 | 0.4% | Computer and Technology |
BLK BlackRock | $34,316 | $667 ▲ | 2.0% | 41,161 | 0.4% | Finance |
WFC Wells Fargo & Company | $32,176 | $910 ▲ | 2.9% | 555,145 | 0.4% | Finance |
INTU Intuit | $31,941 | $1,105 ▲ | 3.6% | 49,140 | 0.4% | Computer and Technology |
ABT Abbott Laboratories | $31,687 | $1,023 ▲ | 3.3% | 278,788 | 0.4% | Medical |
BKR Baker Hughes | $31,681 | $4,827 ▲ | 18.0% | 945,689 | 0.4% | Oils/Energy |
MDT Medtronic | $30,884 | $427 ▲ | 1.4% | 354,379 | 0.3% | Medical |
GE General Electric | $30,729 | $878 ▲ | 2.9% | 175,065 | 0.3% | Transportation |
INTC Intel | $30,226 | $1,073 ▲ | 3.7% | 684,311 | 0.3% | Computer and Technology |
DHR Danaher | $30,209 | $899 ▲ | 3.1% | 120,972 | 0.3% | Multi-Sector Conglomerates |
VRTX Vertex Pharmaceuticals | $29,674 | $836 ▲ | 2.9% | 70,988 | 0.3% | Medical |
MMC Marsh & McLennan Companies | $29,544 | $150 ▲ | 0.5% | 143,431 | 0.3% | Finance |
ROP Roper Technologies | $29,443 | $1,851 ▲ | 6.7% | 52,498 | 0.3% | Computer and Technology |
PGR Progressive | $28,700 | $972 ▲ | 3.5% | 138,770 | 0.3% | Finance |
TJX TJX Companies | $28,029 | $727 ▲ | 2.7% | 276,368 | 0.3% | Retail/Wholesale |
BMY Bristol-Myers Squibb | $27,631 | $868 ▲ | 3.2% | 509,506 | 0.3% | Medical |
UBER Uber Technologies | $27,500 | $8,900 ▲ | 47.9% | 357,183 | 0.3% | Computer and Technology |
LRCX Lam Research | $27,035 | $97 ▼ | -0.4% | 27,826 | 0.3% | Computer and Technology |
ISRG Intuitive Surgical | $26,571 | $120 ▲ | 0.5% | 66,579 | 0.3% | Medical |
CVS CVS Health | $26,514 | $989 ▲ | 3.9% | 332,419 | 0.3% | Retail/Wholesale |
LOW Lowe's Companies | $26,340 | $993 ▲ | 3.9% | 103,405 | 0.3% | Retail/Wholesale |
EIX Edison International | $26,177 | $412 ▲ | 1.6% | 370,097 | 0.3% | Utilities |
CB Chubb | $26,059 | $674 ▲ | 2.7% | 100,564 | 0.3% | Finance |
NOW ServiceNow | $25,888 | $1,067 ▲ | 4.3% | 33,956 | 0.3% | Computer and Technology |
GILD Gilead Sciences | $25,664 | $1,047 ▲ | 4.3% | 350,363 | 0.3% | Medical |
REGN Regeneron Pharmaceuticals | $25,460 | $289 ▲ | 1.1% | 26,452 | 0.3% | Medical |
T AT&T | $25,435 | $2,248 ▲ | 9.7% | 1,445,170 | 0.3% | Computer and Technology |
ADP Automatic Data Processing | $25,353 | $1,506 ▲ | 6.3% | 101,517 | 0.3% | Business Services |
ELV Elevance Health | $25,259 | $1,763 ▲ | 7.5% | 48,712 | 0.3% | Medical |
TMUS T-Mobile US | $24,345 | $751 ▲ | 3.2% | 149,154 | 0.3% | Computer and Technology |
NKE NIKE | $23,964 | $516 ▲ | 2.2% | 254,992 | 0.3% | Consumer Discretionary |
GS The Goldman Sachs Group | $23,777 | $334 ▼ | -1.4% | 56,925 | 0.3% | Finance |
SPGI S&P Global | $23,698 | $383 ▲ | 1.6% | 55,700 | 0.3% | Business Services |
BKNG Booking | $23,607 | $363 ▲ | 1.6% | 6,507 | 0.3% | Retail/Wholesale |
NUE Nucor | $23,154 | $998 ▲ | 4.5% | 116,999 | 0.3% | Basic Materials |
APH Amphenol | $22,803 | $46 ▼ | -0.2% | 197,682 | 0.3% | Computer and Technology |
CSX CSX | $22,603 | $309 ▲ | 1.4% | 609,733 | 0.2% | Transportation |
WM Waste Management | $22,018 | $1,023 ▲ | 4.9% | 103,296 | 0.2% | Business Services |
TRV Travelers Companies | $21,760 | $414 ▼ | -1.9% | 94,551 | 0.2% | Finance |
STLD Steel Dynamics | $21,502 | $596 ▼ | -2.7% | 145,055 | 0.2% | Basic Materials |
PLD Prologis | $21,478 | $885 ▲ | 4.3% | 164,936 | 0.2% | Finance |
AFL Aflac | $21,403 | $1,159 ▲ | 5.7% | 249,274 | 0.2% | Finance |
BX Blackstone | $21,264 | $959 ▲ | 4.7% | 161,861 | 0.2% | Finance |
UPS United Parcel Service | $21,126 | $163 ▼ | -0.8% | 142,141 | 0.2% | Transportation |
CME CME Group | $20,828 | $603 ▲ | 3.0% | 96,745 | 0.2% | Finance |
DE Deere & Company | $20,826 | $2,300 ▲ | 12.4% | 50,703 | 0.2% | Industrial Products |
AXP American Express | $20,620 | $1,730 ▼ | -7.7% | 90,563 | 0.2% | Finance |
SYK Stryker | $20,393 | $36 ▲ | 0.2% | 56,983 | 0.2% | Medical |
MCK McKesson | $20,321 | $644 ▲ | 3.3% | 37,853 | 0.2% | Medical |
MU Micron Technology | $20,187 | $401 ▼ | -1.9% | 171,240 | 0.2% | Computer and Technology |
TGT Target | $20,185 | $195 ▲ | 1.0% | 113,907 | 0.2% | Retail/Wholesale |
SHW Sherwin-Williams | $19,779 | $7,120 ▲ | 56.2% | 56,945 | 0.2% | Construction |
CI The Cigna Group | $19,686 | $436 ▼ | -2.2% | 54,204 | 0.2% | Medical |
EMR Emerson Electric | $19,607 | $1,497 ▲ | 8.3% | 172,873 | 0.2% | Industrial Products |
C Citigroup | $19,077 | $341 ▼ | -1.8% | 301,664 | 0.2% | Finance |
ETN Eaton | $18,981 | $375 ▲ | 2.0% | 60,705 | 0.2% | Industrial Products |
COR Cencora | $18,605 | $729 ▲ | 4.1% | 76,566 | 0.2% | Medical |
SNPS Synopsys | $18,390 | $629 ▼ | -3.3% | 32,179 | 0.2% | Computer and Technology |
CL Colgate-Palmolive | $18,360 | $594 ▲ | 3.3% | 203,889 | 0.2% | Consumer Staples |
MS Morgan Stanley | $18,101 | $829 ▲ | 4.8% | 192,233 | 0.2% | Finance |
YUM Yum! Brands | $17,814 | $1,095 ▲ | 6.6% | 128,480 | 0.2% | Retail/Wholesale |
FI Fiserv | $17,785 | $160 ▲ | 0.9% | 111,283 | 0.2% | Business Services |
ITW Illinois Tool Works | $17,777 | $456 ▲ | 2.6% | 66,252 | 0.2% | Industrial Products |
KLAC KLA | $17,704 | $978 ▼ | -5.2% | 25,343 | 0.2% | Computer and Technology |
BSX Boston Scientific | $17,674 | $842 ▲ | 5.0% | 258,058 | 0.2% | Medical |
CDNS Cadence Design Systems | $17,433 | $644 ▼ | -3.6% | 56,003 | 0.2% | Computer and Technology |
BDX Becton, Dickinson and Company | $17,382 | $891 ▲ | 5.4% | 70,246 | 0.2% | Medical |
MMM 3M | $17,050 | $435 ▲ | 2.6% | 160,739 | 0.2% | Multi-Sector Conglomerates |
ADI Analog Devices | $16,863 | $1,088 ▼ | -6.1% | 85,259 | 0.2% | Computer and Technology |
CRWD CrowdStrike | $16,843 | $673 ▲ | 4.2% | 52,537 | 0.2% | Computer and Technology |
ECL Ecolab | $16,783 | $9,071 ▲ | 117.6% | 72,685 | 0.2% | Basic Materials |
SCHW Charles Schwab | $16,628 | $43 ▲ | 0.3% | 229,860 | 0.2% | Finance |
MET MetLife | $16,617 | $289 ▲ | 1.8% | 224,215 | 0.2% | Finance |
KR Kroger | $16,595 | $269 ▼ | -1.6% | 290,483 | 0.2% | Retail/Wholesale |
USB U.S. Bancorp | $16,544 | $1,636 ▲ | 11.0% | 370,101 | 0.2% | Finance |
ORLY O'Reilly Automotive | $15,950 | $198 ▲ | 1.3% | 14,129 | 0.2% | Retail/Wholesale |
AZO AutoZone | $15,894 | $630 ▲ | 4.1% | 5,043 | 0.2% | Retail/Wholesale |
MELI MercadoLibre | $15,815 | $756 ▲ | 5.0% | 10,460 | 0.2% | Retail/Wholesale |
ICE Intercontinental Exchange | $15,805 | $234 ▲ | 1.5% | 115,006 | 0.2% | Finance |
PAYX Paychex | $15,577 | $811 ▲ | 5.5% | 126,845 | 0.2% | Business Services |
ANET Arista Networks | $15,542 | $45 ▼ | -0.3% | 53,596 | 0.2% | Computer and Technology |
CMG Chipotle Mexican Grill | $15,217 | $291 ▼ | -1.9% | 5,235 | 0.2% | Retail/Wholesale |
AON AON | $15,213 | $601 ▼ | -3.8% | 45,585 | 0.2% | Finance |
RSG Republic Services | $15,195 | $747 ▲ | 5.2% | 79,374 | 0.2% | Business Services |
AMT American Tower | $15,093 | $1,284 ▲ | 9.3% | 76,384 | 0.2% | Finance |
AJG Arthur J. Gallagher & Co. | $14,976 | $225 ▲ | 1.5% | 59,894 | 0.2% | Finance |
ZTS Zoetis | $14,605 | $443 ▼ | -2.9% | 86,311 | 0.2% | Medical |
SBUX Starbucks | $14,531 | $137 ▼ | -0.9% | 158,995 | 0.2% | Retail/Wholesale |
L Loews | $14,502 | $517 ▼ | -3.4% | 185,231 | 0.2% | Finance |
DOW DOW | $14,297 | $3,117 ▲ | 27.9% | 246,800 | 0.2% | Basic Materials |
MKL Markel Group | $14,115 | $1,567 ▲ | 12.5% | 9,277 | 0.2% | Multi-Sector Conglomerates |
AIG American International Group | $14,049 | $696 ▲ | 5.2% | 179,726 | 0.2% | Finance |
PANW Palo Alto Networks | $13,964 | $398 ▲ | 2.9% | 49,148 | 0.2% | Computer and Technology |
GIS General Mills | $13,831 | $826 ▲ | 6.3% | 197,677 | 0.2% | Consumer Staples |
MDLZ Mondelez International | $13,804 | $28 ▲ | 0.2% | 197,195 | 0.2% | Consumer Staples |
EA Electronic Arts | $13,776 | $557 ▲ | 4.2% | 103,839 | 0.2% | Consumer Discretionary |
PSA Public Storage | $13,741 | $667 ▲ | 5.1% | 47,372 | 0.2% | Finance |
CMI Cummins | $13,545 | $461 ▼ | -3.3% | 45,970 | 0.1% | Auto/Tires/Trucks |
KKR KKR & Co. Inc. | $13,445 | $60 ▲ | 0.5% | 133,675 | 0.1% | Finance |
PNC The PNC Financial Services Group | $13,368 | $372 ▼ | -2.7% | 82,722 | 0.1% | Finance |
FTNT Fortinet | $13,292 | $8 ▲ | 0.1% | 194,590 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $13,223 | $490 ▲ | 3.8% | 202,438 | 0.1% | Industrial Products |
ODFL Old Dominion Freight Line | $13,101 | $6,587 ▲ | 101.1% | 59,738 | 0.1% | Transportation |
EQIX Equinix | $12,924 | $413 ▲ | 3.3% | 15,659 | 0.1% | Finance |
DHI D.R. Horton | $12,792 | $378 ▼ | -2.9% | 77,738 | 0.1% | Construction |
SPG Simon Property Group | $12,710 | $1,142 ▲ | 9.9% | 81,217 | 0.1% | Finance |
PCAR PACCAR | $12,595 | $235 ▲ | 1.9% | 101,661 | 0.1% | Auto/Tires/Trucks |
CTSH Cognizant Technology Solutions | $12,549 | $44 ▼ | -0.3% | 171,220 | 0.1% | Computer and Technology |
MRVL Marvell Technology | $12,499 | $220 ▲ | 1.8% | 176,347 | 0.1% | Business Services |
KDP Keurig Dr Pepper | $12,441 | $1,080 ▲ | 9.5% | 405,650 | 0.1% | Consumer Staples |
TT Trane Technologies | $12,383 | $568 ▼ | -4.4% | 41,249 | 0.1% | Business Services |
PH Parker-Hannifin | $12,289 | $56 ▼ | -0.5% | 22,110 | 0.1% | Industrial Products |
BK Bank of New York Mellon | $12,280 | $288 ▼ | -2.3% | 213,127 | 0.1% | Finance |
TDG TransDigm Group | $12,177 | | 0.0% | 9,887 | 0.1% | Aerospace |
APO Apollo Global Management | $12,124 | $618 ▲ | 5.4% | 107,815 | 0.1% | Finance |
PRU Prudential Financial | $12,008 | $599 ▲ | 5.2% | 102,282 | 0.1% | Finance |
MNST Monster Beverage | $11,922 | $1,026 ▲ | 9.4% | 201,106 | 0.1% | Consumer Staples |
HUM Humana | $11,897 | $416 ▲ | 3.6% | 34,313 | 0.1% | Medical |
KEYS Keysight Technologies | $11,887 | $250 ▼ | -2.1% | 76,015 | 0.1% | Computer and Technology |
WRB W. R. Berkley | $11,865 | $469 ▼ | -3.8% | 134,162 | 0.1% | Finance |
CHKP Check Point Software Technologies | $11,767 | $759 ▲ | 6.9% | 71,743 | 0.1% | Computer and Technology |
PWR Quanta Services | $11,730 | $624 ▲ | 5.6% | 45,150 | 0.1% | Construction |
WDAY Workday | $11,689 | $245 ▲ | 2.1% | 42,857 | 0.1% | Computer and Technology |
CHENIERE ENERGY INC
| $11,514 | $289 ▲ | 2.6% | 71,390 | 0.1% | COM NEW |
IFF International Flavors & Fragrances | $11,430 | $7,640 ▲ | 201.6% | 132,927 | 0.1% | Consumer Staples |
HSY Hershey | $11,382 | $97 ▼ | -0.8% | 58,519 | 0.1% | Consumer Staples |
EW Edwards Lifesciences | $11,330 | $650 ▼ | -5.4% | 118,566 | 0.1% | Medical |
AVY Avery Dennison | $11,330 | $5,325 ▲ | 88.7% | 50,752 | 0.1% | Industrial Products |
MCO Moody's | $11,022 | $236 ▼ | -2.1% | 28,043 | 0.1% | Finance |
HPE Hewlett Packard Enterprise | $11,010 | $2,074 ▲ | 23.2% | 620,960 | 0.1% | Computer and Technology |
TFC Truist Financial | $10,998 | $187 ▲ | 1.7% | 282,154 | 0.1% | Finance |
GM General Motors | $10,965 | $635 ▲ | 6.1% | 241,789 | 0.1% | Auto/Tires/Trucks |
HCA HCA Healthcare | $10,929 | $434 ▲ | 4.1% | 32,769 | 0.1% | Medical |
BAH Booz Allen Hamilton | $10,811 | $764 ▼ | -6.6% | 72,827 | 0.1% | Business Services |
TEL TE Connectivity | $10,795 | $87 ▲ | 0.8% | 74,327 | 0.1% | Computer and Technology |
ACGL Arch Capital Group | $10,728 | $584 ▼ | -5.2% | 116,050 | 0.1% | Finance |
A Agilent Technologies | $10,728 | $378 ▲ | 3.7% | 73,724 | 0.1% | Computer and Technology |
LULU Lululemon Athletica | $10,647 | $859 ▲ | 8.8% | 27,254 | 0.1% | Consumer Discretionary |
PFG Principal Financial Group | $10,621 | $1,614 ▲ | 17.9% | 123,051 | 0.1% | Finance |
GWW W.W. Grainger | $10,611 | $189 ▼ | -1.8% | 10,431 | 0.1% | Industrial Products |
AMP Ameriprise Financial | $10,497 | $563 ▼ | -5.1% | 23,941 | 0.1% | Finance |
OMC Omnicom Group | $10,465 | $339 ▲ | 3.3% | 108,151 | 0.1% | Business Services |
CBOE Cboe Global Markets | $10,425 | $533 ▲ | 5.4% | 56,742 | 0.1% | Financial Services |
ALL Allstate | $10,390 | | 0.0% | 60,055 | 0.1% | Finance |
PYPL PayPal | $10,353 | $208 ▼ | -2.0% | 154,540 | 0.1% | Computer and Technology |
SNOW Snowflake | $10,342 | $533 ▲ | 5.4% | 64,000 | 0.1% | Computer and Technology |
IEMG iShares Core MSCI Emerging Markets ETF | $10,320 | $10,320 ▲ | New Holding | 200,000 | 0.1% | ETF |
ABNB Airbnb | $10,294 | $462 ▲ | 4.7% | 62,400 | 0.1% | Computer and Technology |
DOV Dover | $10,217 | $97 ▲ | 1.0% | 57,662 | 0.1% | Industrial Products |
SMCI Super Micro Computer | $10,100 | $2,424 ▼ | -19.4% | 10,000 | 0.1% | Computer and Technology |
CPRT Copart | $10,029 | $29 ▲ | 0.3% | 173,156 | 0.1% | Business Services |
IQV IQVIA | $9,978 | $329 ▲ | 3.4% | 39,456 | 0.1% | Medical |
COF Capital One Financial | $9,828 | $104 ▲ | 1.1% | 66,009 | 0.1% | Finance |
KHC Kraft Heinz | $9,773 | $657 ▲ | 7.2% | 264,840 | 0.1% | Consumer Staples |
F Ford Motor | $9,735 | $353 ▲ | 3.8% | 733,060 | 0.1% | Auto/Tires/Trucks |
CCI Crown Castle | $9,718 | $1,355 ▲ | 16.2% | 91,825 | 0.1% | Finance |
VMC Vulcan Materials | $9,708 | $4,277 ▲ | 78.8% | 35,572 | 0.1% | Construction |
SYY Sysco | $9,655 | $81 ▲ | 0.8% | 118,935 | 0.1% | Consumer Staples |
COIN Coinbase Global | $9,650 | $1,060 ▲ | 12.3% | 36,400 | 0.1% | Finance |
CTAS Cintas | $9,592 | $550 ▼ | -5.4% | 13,962 | 0.1% | Industrial Products |
ADSK Autodesk | $9,579 | $156 ▼ | -1.6% | 36,782 | 0.1% | Computer and Technology |
CHD Church & Dwight | $9,554 | $393 ▲ | 4.3% | 91,593 | 0.1% | Consumer Staples |
SQ Block | $9,485 | $169 ▲ | 1.8% | 112,137 | 0.1% | Business Services |
PLTR Palantir Technologies | $9,421 | $308 ▲ | 3.4% | 409,423 | 0.1% | Business Services |
HIG The Hartford Financial Services Group | $9,374 | $31 ▼ | -0.3% | 90,964 | 0.1% | Finance |
GEHC GE HealthCare Technologies | $9,296 | $1,609 ▲ | 20.9% | 102,255 | 0.1% | Medical |
VEEV Veeva Systems | $9,237 | $741 ▲ | 8.7% | 39,869 | 0.1% | Computer and Technology |
AKAM Akamai Technologies | $9,222 | $696 ▲ | 8.2% | 84,796 | 0.1% | Computer and Technology |
TDY Teledyne Technologies | $9,204 | $1,460 ▲ | 18.8% | 21,439 | 0.1% | Aerospace |
PTC PTC | $9,161 | $945 ▲ | 11.5% | 48,488 | 0.1% | Computer and Technology |
KVUE Kenvue | $9,160 | $721 ▲ | 8.5% | 426,832 | 0.1% | Consumer Staples |
IDXX IDEXX Laboratories | $9,120 | $540 ▼ | -5.6% | 16,892 | 0.1% | Medical |
LEN Lennar | $9,081 | $292 ▼ | -3.1% | 52,801 | 0.1% | Construction |
TROW T. Rowe Price Group | $9,080 | $122 ▲ | 1.4% | 74,477 | 0.1% | Finance |
TEAM Atlassian | $8,936 | $1,990 ▲ | 28.7% | 45,800 | 0.1% | Computer and Technology |
SSNC SS&C Technologies | $8,790 | $1,030 ▲ | 13.3% | 136,557 | 0.1% | Computer and Technology |
HPQ HP | $8,752 | $973 ▲ | 12.5% | 289,599 | 0.1% | Computer and Technology |
TTD Trade Desk | $8,635 | $280 ▲ | 3.3% | 98,772 | 0.1% | Computer and Technology |
CDW CDW | $8,582 | $51 ▲ | 0.6% | 33,551 | 0.1% | Computer and Technology |
NTAP NetApp | $8,565 | $367 ▼ | -4.1% | 81,596 | 0.1% | Computer and Technology |
GL Globe Life | $8,553 | $1,001 ▲ | 13.3% | 73,496 | 0.1% | Finance |
EL Estée Lauder Companies | $8,545 | $570 ▲ | 7.2% | 55,432 | 0.1% | Consumer Staples |
PHM PulteGroup | $8,468 | $832 ▲ | 10.9% | 70,207 | 0.1% | Construction |
URI United Rentals | $8,456 | $72 ▲ | 0.9% | 11,726 | 0.1% | Construction |
DELL Dell Technologies | $8,446 | $468 ▲ | 5.9% | 74,014 | 0.1% | Computer and Technology |
GEN Genesis Healthcare | $8,437 | $533 ▲ | 6.7% | 376,673 | 0.1% | Business Services |
ROK Rockwell Automation | $8,360 | $29 ▲ | 0.3% | 28,695 | 0.1% | Industrial Products |
KIM Kimco Realty | $8,336 | $1,541 ▲ | 22.7% | 425,074 | 0.1% | Finance |
AFG American Financial Group | $8,333 | $1,706 ▲ | 25.7% | 61,058 | 0.1% | Finance |
CNC Centene | $8,292 | $808 ▲ | 10.8% | 105,660 | 0.1% | Medical |
DOORDASH INC
| $8,291 | $454 ▲ | 5.8% | 60,200 | 0.1% | CL A |
OTIS Otis Worldwide | $8,282 | $1,370 ▲ | 19.8% | 83,424 | 0.1% | Construction |
ADM Archer-Daniels-Midland | $8,237 | $408 ▼ | -4.7% | 131,143 | 0.1% | Consumer Staples |
VICI VICI Properties | $8,227 | $1,075 ▲ | 15.0% | 276,183 | 0.1% | Finance |
STZ Constellation Brands | $8,120 | $272 ▼ | -3.2% | 29,879 | 0.1% | Consumer Staples |
NXPI NXP Semiconductors | $7,972 | $595 ▼ | -6.9% | 32,175 | 0.1% | Computer and Technology |
MSCI MSCI | $7,964 | $112 ▲ | 1.4% | 14,210 | 0.1% | Computer and Technology |
WY Weyerhaeuser | $7,880 | $1,350 ▲ | 20.7% | 219,444 | 0.1% | Construction |
FIS Fidelity National Information Services | $7,864 | $37 ▲ | 0.5% | 106,017 | 0.1% | Business Services |
ROST Ross Stores | $7,838 | $15 ▼ | -0.2% | 53,409 | 0.1% | Retail/Wholesale |
FNF Fidelity National Financial | $7,815 | $165 ▼ | -2.1% | 147,178 | 0.1% | Finance |
EBAY eBay | $7,807 | $512 ▲ | 7.0% | 147,924 | 0.1% | Retail/Wholesale |
NTRS Northern Trust | $7,802 | $1,031 ▲ | 15.2% | 87,745 | 0.1% | Finance |
AME AMETEK | $7,797 | $91 ▼ | -1.2% | 42,628 | 0.1% | Computer and Technology |
GRMN Garmin | $7,786 | $30 ▲ | 0.4% | 52,301 | 0.1% | Computer and Technology |
CORPAY INC COM S
| $7,760 | $7,760 ▲ | New Holding | 25,152 | 0.1% | COM SHS |
DXCM DexCom | $7,746 | $111 ▲ | 1.5% | 55,844 | 0.1% | Medical |
HSIC Henry Schein | $7,730 | $1,752 ▲ | 29.3% | 102,351 | 0.1% | Medical |
KMB Kimberly-Clark | $7,709 | $492 ▼ | -6.0% | 59,596 | 0.1% | Consumer Staples |
IR Ingersoll Rand | $7,660 | $228 ▲ | 3.1% | 80,669 | 0.1% | Industrial Products |
AVB AvalonBay Communities | $7,658 | $649 ▲ | 9.3% | 41,271 | 0.1% | Finance |
O Realty Income | $7,647 | $941 ▲ | 14.0% | 141,353 | 0.1% | Finance |
NVR NVR | $7,646 | $243 ▲ | 3.3% | 944 | 0.1% | Construction |
ACM AECOM | $7,589 | $1,736 ▲ | 29.7% | 77,377 | 0.1% | Construction |
WELL Welltower | $7,535 | $748 ▲ | 11.0% | 80,639 | 0.1% | Finance |
HWM Howmet Aerospace | $7,517 | $1,348 ▼ | -15.2% | 109,853 | 0.1% | Construction |
MCHP Microchip Technology | $7,451 | $1,211 ▼ | -14.0% | 83,053 | 0.1% | Computer and Technology |
VRSN VeriSign | $7,415 | $227 ▼ | -3.0% | 39,129 | 0.1% | Computer and Technology |
IPG Interpublic Group of Companies | $7,370 | $773 ▲ | 11.7% | 225,854 | 0.1% | Business Services |
WPC W. P. Carey | $7,367 | $2,195 ▲ | 42.5% | 130,534 | 0.1% | Finance |
HUBS HubSpot | $7,339 | $439 ▲ | 6.4% | 11,713 | 0.1% | Computer and Technology |
GPC Genuine Parts | $7,303 | $651 ▲ | 9.8% | 47,140 | 0.1% | Auto/Tires/Trucks |
JNPR Juniper Networks | $7,296 | $889 ▼ | -10.9% | 196,871 | 0.1% | Computer and Technology |
CINF Cincinnati Financial | $7,262 | $447 ▲ | 6.6% | 58,486 | 0.1% | Finance |
FTV Fortive | $7,193 | $9 ▲ | 0.1% | 83,619 | 0.1% | Computer and Technology |
STT State Street | $7,154 | $634 ▲ | 9.7% | 92,522 | 0.1% | Finance |
K Kellanova | $7,138 | $506 ▲ | 7.6% | 124,585 | 0.1% | Consumer Discretionary |
DDOG Datadog | $7,108 | $544 ▲ | 8.3% | 57,511 | 0.1% | Computer and Technology |
CBRE CBRE Group | $7,100 | $146 ▼ | -2.0% | 73,013 | 0.1% | Finance |
AIZ Assurant | $7,099 | $395 ▲ | 5.9% | 37,714 | 0.1% | Finance |
CARR Carrier Global | $6,928 | $424 ▲ | 6.5% | 119,189 | 0.1% | Computer and Technology |
ROL Rollins | $6,880 | $324 ▲ | 4.9% | 148,696 | 0.1% | Construction |
NET Cloudflare | $6,858 | $503 ▲ | 7.9% | 70,828 | 0.1% | Computer and Technology |
ERIE Erie Indemnity | $6,808 | $80 ▲ | 1.2% | 16,954 | 0.1% | Finance |
IT Gartner | $6,800 | $381 ▲ | 5.9% | 14,266 | 0.1% | Business Services |
BRO Brown & Brown | $6,762 | $788 ▼ | -10.4% | 77,243 | 0.1% | Finance |
ARES Ares Management | $6,755 | $851 ▲ | 14.4% | 50,800 | 0.1% | Finance |
BBY Best Buy | $6,679 | $656 ▲ | 10.9% | 81,422 | 0.1% | Retail/Wholesale |
EG Everest Group | $6,673 | $278 ▼ | -4.0% | 16,787 | 0.1% | Finance |
JAZZ Jazz Pharmaceuticals | $6,617 | $1,770 ▲ | 36.5% | 54,947 | 0.1% | Medical |
RHI Robert Half | $6,617 | $626 ▲ | 10.5% | 83,467 | 0.1% | Business Services |
INCY Incyte | $6,572 | $1,299 ▲ | 24.6% | 115,364 | 0.1% | Medical |
RMD ResMed | $6,533 | $460 ▼ | -6.6% | 32,992 | 0.1% | Medical |
VRT Vertiv | $6,509 | $629 ▲ | 10.7% | 79,700 | 0.1% | Computer and Technology |
WCN Waste Connections | $6,450 | $499 ▲ | 8.4% | 37,500 | 0.1% | Business Services |
VRSK Verisk Analytics | $6,449 | $306 ▲ | 5.0% | 27,357 | 0.1% | Business Services |
FAST Fastenal | $6,394 | $255 ▼ | -3.8% | 82,884 | 0.1% | Retail/Wholesale |
GPN Global Payments | $6,303 | $281 ▲ | 4.7% | 47,160 | 0.1% | Business Services |
NDAQ Nasdaq | $6,197 | $107 ▲ | 1.8% | 98,215 | 0.1% | Finance |
BF.B Brown-Forman | $6,062 | $1,022 ▲ | 20.3% | 117,436 | 0.1% | Consumer Staples |
BIIB Biogen | $5,999 | $367 ▲ | 6.5% | 27,821 | 0.1% | Medical |
COCA-COLA EUROPACIFIC PARTNE
| $5,982 | $743 ▲ | 14.2% | 85,514 | 0.1% | SHS |
BR Broadridge Financial Solutions | $5,970 | $82 ▲ | 1.4% | 29,142 | 0.1% | Business Services |
ANSS ANSYS | $5,939 | $417 ▲ | 7.5% | 17,107 | 0.1% | Computer and Technology |
AER AerCap | $5,887 | $581 ▲ | 10.9% | 67,740 | 0.1% | Finance |
DFS Discover Financial Services | $5,883 | $118 ▼ | -2.0% | 44,878 | 0.1% | Finance |
MTD Mettler-Toledo International | $5,866 | $266 ▲ | 4.8% | 4,406 | 0.1% | Computer and Technology |
GLPI Gaming and Leisure Properties | $5,832 | $908 ▲ | 18.4% | 126,600 | 0.1% | Finance |
NBIX Neurocrine Biosciences | $5,796 | $483 ▲ | 9.1% | 42,023 | 0.1% | Medical |
MTB M&T Bank | $5,732 | | 0.0% | 39,411 | 0.1% | Finance |
IRM Iron Mountain | $5,718 | $32 ▼ | -0.6% | 71,284 | 0.1% | Finance |
ESS Essex Property Trust | $5,708 | $367 ▲ | 6.9% | 23,318 | 0.1% | Finance |
CSGP CoStar Group | $5,706 | $541 ▲ | 10.5% | 59,070 | 0.1% | Computer and Technology |
NEE NextEra Energy | $5,677 | $1,221 ▼ | -17.7% | 88,834 | 0.1% | Utilities |
EXR Extra Space Storage | $5,668 | $235 ▲ | 4.3% | 38,556 | 0.1% | Finance |
REG Regency Centers | $5,654 | $1,060 ▲ | 23.1% | 93,360 | 0.1% | Finance |
FITB Fifth Third Bancorp | $5,646 | $127 ▲ | 2.3% | 151,744 | 0.1% | Finance |
SJM J. M. Smucker | $5,636 | $501 ▲ | 9.8% | 44,777 | 0.1% | Consumer Staples |
IEX IDEX | $5,617 | $439 ▲ | 8.5% | 23,018 | 0.1% | Industrial Products |
EQR Equity Residential | $5,602 | $133 ▼ | -2.3% | 88,766 | 0.1% | Finance |
WAT Waters | $5,581 | $138 ▲ | 2.5% | 16,213 | 0.1% | Medical |
WST West Pharmaceutical Services | $5,580 | $439 ▲ | 8.5% | 14,100 | 0.1% | Medical |
HRL Hormel Foods | $5,565 | $115 ▼ | -2.0% | 159,490 | 0.1% | Consumer Staples |
HOLX Hologic | $5,558 | $1,528 ▲ | 37.9% | 71,288 | 0.1% | Medical |
MPWR Monolithic Power Systems | $5,553 | $1,355 ▲ | 32.3% | 8,198 | 0.1% | Computer and Technology |
SEIC SEI Investments | $5,547 | $489 ▼ | -8.1% | 77,147 | 0.1% | Finance |
ULTA Ulta Beauty | $5,544 | $314 ▼ | -5.4% | 10,602 | 0.1% | Retail/Wholesale |
NDSN Nordson | $5,534 | $27 ▲ | 0.5% | 20,159 | 0.1% | Industrial Products |
BMRN BioMarin Pharmaceutical | $5,509 | $201 ▲ | 3.8% | 63,069 | 0.1% | Medical |
LKQ LKQ | $5,431 | $523 ▲ | 10.7% | 101,686 | 0.1% | Auto/Tires/Trucks |
GXO GXO Logistics | $5,403 | $2,177 ▲ | 67.5% | 100,500 | 0.1% | Transportation |
MDB MongoDB | $5,375 | $36 ▲ | 0.7% | 14,987 | 0.1% | Computer and Technology |
MRNA Moderna | $5,374 | $256 ▲ | 5.0% | 50,430 | 0.1% | Medical |
TAP Molson Coors Beverage | $5,337 | $215 ▼ | -3.9% | 79,366 | 0.1% | Consumer Staples |
SBAC SBA Communications | $5,313 | $1,062 ▲ | 25.0% | 24,518 | 0.1% | Finance |
WTW Willis Towers Watson Public | $5,277 | $110 ▲ | 2.1% | 19,188 | 0.1% | Finance |
WAB Westinghouse Air Brake Technologies | $5,271 | $291 ▼ | -5.2% | 36,185 | 0.1% | Transportation |
HAS Hasbro | $5,241 | $1,040 ▲ | 24.8% | 92,734 | 0.1% | Consumer Discretionary |
TEVA Teva Pharmaceutical Industries | $5,197 | $88 ▲ | 1.7% | 368,323 | 0.1% | Medical |
TRMB Trimble | $5,186 | | 0.0% | 80,580 | 0.1% | Computer and Technology |
FFIV F5 | $5,172 | $322 ▼ | -5.9% | 27,280 | 0.1% | Computer and Technology |
LPLA LPL Financial | $5,152 | $26 ▲ | 0.5% | 19,500 | 0.1% | Finance |
EFX Equifax | $5,148 | $107 ▼ | -2.0% | 19,244 | 0.1% | Business Services |
VERALTO CORP COM
| $5,147 | | 0.0% | 58,057 | 0.1% | SHS |
SNA Snap-on | $5,135 | $207 ▼ | -3.9% | 17,334 | 0.1% | Consumer Discretionary |
BEN Franklin Resources | $5,129 | $627 ▲ | 13.9% | 182,453 | 0.1% | Finance |
FOXA FOX | $5,112 | $356 ▲ | 7.5% | 163,488 | 0.1% | Consumer Discretionary |
JKHY Jack Henry & Associates | $5,109 | $52 ▼ | -1.0% | 29,405 | 0.1% | Computer and Technology |
FICO Fair Isaac | $5,061 | $125 ▼ | -2.4% | 4,050 | 0.1% | Computer and Technology |
TSCO Tractor Supply | $5,001 | $602 ▼ | -10.7% | 19,109 | 0.1% | Retail/Wholesale |
WSM Williams-Sonoma | $4,985 | $4,985 ▲ | New Holding | 15,700 | 0.1% | Retail/Wholesale |
TSN Tyson Foods | $4,981 | $294 ▼ | -5.6% | 84,815 | 0.1% | Consumer Staples |
SYF Synchrony Financial | $4,967 | $651 ▼ | -11.6% | 115,201 | 0.1% | Finance |
AXON Axon Enterprise | $4,944 | $469 ▼ | -8.7% | 15,800 | 0.1% | Industrial Products |
GDDY GoDaddy | $4,942 | $285 ▼ | -5.4% | 41,644 | 0.1% | Computer and Technology |
BXP Boston Properties | $4,918 | $1,156 ▲ | 30.7% | 75,300 | 0.1% | Finance |
EQH Equitable | $4,903 | $840 ▲ | 20.7% | 128,997 | 0.1% | Finance |
RJF Raymond James | $4,898 | $13 ▼ | -0.3% | 38,139 | 0.1% | Finance |
BUNGE GLOBAL SA COM
| $4,865 | $933 ▲ | 23.7% | 47,454 | 0.1% | SHS |
HST Host Hotels & Resorts | $4,847 | $436 ▲ | 9.9% | 234,358 | 0.1% | Finance |
CHTR Charter Communications | $4,833 | $523 ▲ | 12.1% | 16,629 | 0.1% | Consumer Discretionary |
RCL Royal Caribbean Cruises | $4,782 | $528 ▲ | 12.4% | 34,400 | 0.1% | Consumer Discretionary |
ALLY Ally Financial | $4,732 | $20 ▼ | -0.4% | 116,583 | 0.1% | Finance |
SWKS Skyworks Solutions | $4,723 | $87 ▲ | 1.9% | 43,600 | 0.1% | Computer and Technology |
MANH Manhattan Associates | $4,698 | $876 ▼ | -15.7% | 18,776 | 0.1% | Computer and Technology |
APTV Aptiv | $4,688 | $717 ▲ | 18.1% | 58,859 | 0.1% | Business Services |
PINS Pinterest | $4,656 | $309 ▲ | 7.1% | 134,290 | 0.1% | Computer and Technology |
TW Tradeweb Markets | $4,635 | $146 ▼ | -3.1% | 44,494 | 0.1% | Finance |
CAG Conagra Brands | $4,633 | $620 ▲ | 15.4% | 156,297 | 0.1% | Consumer Staples |
ARE Alexandria Real Estate Equities | $4,611 | $64 ▲ | 1.4% | 35,768 | 0.1% | Finance |
FCNCA First Citizens BancShares | $4,603 | $327 ▼ | -6.6% | 2,815 | 0.1% | Finance |
TTWO Take-Two Interactive Software | $4,599 | $30 ▲ | 0.7% | 30,969 | 0.1% | Consumer Discretionary |
HBAN Huntington Bancshares | $4,574 | $731 ▼ | -13.8% | 327,863 | 0.1% | Finance |
DKNG DraftKings | $4,568 | $213 ▲ | 4.9% | 100,600 | 0.1% | Consumer Discretionary |
NWSA News | $4,536 | $809 ▲ | 21.7% | 173,276 | 0.1% | Consumer Discretionary |
BLDR Builders FirstSource | $4,484 | $250 ▼ | -5.3% | 21,500 | 0.0% | Retail/Wholesale |
ZBH Zimmer Biomet | $4,480 | $66 ▼ | -1.5% | 33,947 | 0.0% | Medical |
OKTA Okta | $4,478 | $711 ▲ | 18.9% | 42,800 | 0.0% | Computer and Technology |
ON Onsemi | $4,444 | $4,259 ▲ | 2,303.1% | 60,414 | 0.0% | Computer and Technology |
LII Lennox International | $4,441 | $49 ▼ | -1.1% | 9,087 | 0.0% | Construction |
POOL Pool | $4,438 | $726 ▲ | 19.6% | 10,998 | 0.0% | Consumer Discretionary |
CG The Carlyle Group | $4,403 | $230 ▼ | -5.0% | 93,865 | 0.0% | Finance |
DKS DICK'S Sporting Goods | $4,385 | $22 ▼ | -0.5% | 19,500 | 0.0% | Retail/Wholesale |
FWONK Formula One Group | $4,362 | $558 ▲ | 14.7% | 66,497 | 0.0% | Consumer Discretionary |
AVTR Avantor | $4,355 | $107 ▲ | 2.5% | 170,317 | 0.0% | Medical |
GLW Corning | $4,281 | $224 ▼ | -5.0% | 129,871 | 0.0% | Computer and Technology |
MOH Molina Healthcare | $4,273 | $370 ▲ | 9.5% | 10,400 | 0.0% | Medical |
MGM MGM Resorts International | $4,270 | $312 ▼ | -6.8% | 90,456 | 0.0% | Consumer Discretionary |
LVS Las Vegas Sands | $4,260 | $114 ▼ | -2.6% | 82,403 | 0.0% | Consumer Discretionary |
XYL Xylem | $4,231 | $78 ▲ | 1.9% | 32,739 | 0.0% | Industrial Products |
CAH Cardinal Health | $4,221 | $940 ▲ | 28.7% | 37,717 | 0.0% | Medical |
ZBRA Zebra Technologies | $4,179 | $301 ▼ | -6.7% | 13,865 | 0.0% | Industrial Products |
MAS Masco | $4,178 | $552 ▼ | -11.7% | 52,962 | 0.0% | Construction |
GGG Graco | $4,171 | $635 ▼ | -13.2% | 44,631 | 0.0% | Industrial Products |
ACI Albertsons Companies | $4,170 | $1,503 ▼ | -26.5% | 194,500 | 0.0% | Consumer Staples |
DRI Darden Restaurants | $4,161 | $401 ▼ | -8.8% | 24,891 | 0.0% | Retail/Wholesale |
WBA Walgreens Boots Alliance | $4,125 | $223 ▲ | 5.7% | 190,164 | 0.0% | Retail/Wholesale |
ALNY Alnylam Pharmaceuticals | $4,097 | $75 ▼ | -1.8% | 27,415 | 0.0% | Medical |
DBX Dropbox | $4,076 | $637 ▲ | 18.5% | 167,720 | 0.0% | Computer and Technology |
CSL Carlisle Companies | $4,075 | $470 ▼ | -10.3% | 10,400 | 0.0% | Multi-Sector Conglomerates |
SWK Stanley Black & Decker | $4,075 | $725 ▲ | 21.6% | 41,607 | 0.0% | Industrial Products |
NSC Norfolk Southern | $4,072 | $3,721 ▼ | -47.7% | 15,977 | 0.0% | Transportation |
LSXMK The Liberty SiriusXM Group | $4,062 | $261 ▲ | 6.9% | 136,724 | 0.0% | Consumer Discretionary |
COOPER COS INC COM A
| $4,050 | $4,050 ▲ | New Holding | 39,920 | 0.0% | COM |
AMH American Homes 4 Rent | $4,027 | $474 ▲ | 13.4% | 109,500 | 0.0% | Finance |
NLY Annaly Capital Management | $4,015 | $632 ▲ | 18.7% | 203,896 | 0.0% | Finance |
DPZ Domino's Pizza | $3,985 | $745 ▼ | -15.8% | 8,021 | 0.0% | Retail/Wholesale |
ALGN Align Technology | $3,970 | $66 ▼ | -1.6% | 12,108 | 0.0% | Medical |
HEI.A HEICO | $3,935 | $169 ▼ | -4.1% | 25,560 | 0.0% | Aerospace |
EXAS Exact Sciences | $3,922 | $145 ▲ | 3.8% | 56,788 | 0.0% | Medical |
LIBERTY GLOBAL LTD COM
| $3,901 | $312 ▲ | 8.7% | 221,153 | 0.0% | CL C |
STE STERIS | $3,896 | $202 ▼ | -4.9% | 17,329 | 0.0% | Medical |
WBD Warner Bros. Discovery | $3,862 | $246 ▲ | 6.8% | 442,400 | 0.0% | Consumer Discretionary |
CNHI CNH Industrial | $3,848 | $551 ▲ | 16.7% | 296,900 | 0.0% | Industrials |
SUI Sun Communities | $3,833 | $13 ▲ | 0.3% | 29,808 | 0.0% | Finance |
RVTY Revvity | $3,826 | $399 ▲ | 11.6% | 36,440 | 0.0% | Medical |
AZPN Aspen Technology | $3,807 | $405 ▲ | 11.9% | 17,850 | 0.0% | Computer and Technology |
DLTR Dollar Tree | $3,787 | $173 ▲ | 4.8% | 28,444 | 0.0% | Retail/Wholesale |
SE SEA | $3,787 | $2,713 ▲ | 252.5% | 70,508 | 0.0% | Computer and Technology |
FOX FOX | $3,772 | $197 ▲ | 5.5% | 131,801 | 0.0% | Consumer Discretionary |
BURL Burlington Stores | $3,755 | $209 ▲ | 5.9% | 16,172 | 0.0% | Retail/Wholesale |
ZM Zoom Video Communications | $3,713 | $39 ▲ | 1.1% | 56,800 | 0.0% | Computer and Technology |
BWA BorgWarner | $3,690 | $1,056 ▲ | 40.1% | 106,205 | 0.0% | Auto/Tires/Trucks |
EXPE Expedia Group | $3,685 | $28 ▲ | 0.8% | 26,754 | 0.0% | Retail/Wholesale |
CZR Caesars Entertainment | $3,674 | $433 ▲ | 13.4% | 83,996 | 0.0% | Consumer Discretionary |
INVH Invitation Homes | $3,658 | $748 ▲ | 25.7% | 102,733 | 0.0% | Finance |
TER Teradyne | $3,650 | $147 ▲ | 4.2% | 32,350 | 0.0% | Computer and Technology |
CPB Campbell Soup | $3,640 | $31 ▲ | 0.9% | 81,900 | 0.0% | Consumer Staples |
RF Regions Financial | $3,586 | $206 ▼ | -5.4% | 170,443 | 0.0% | Finance |
ENPH Enphase Energy | $3,577 | $448 ▲ | 14.3% | 29,570 | 0.0% | Oils/Energy |
ILMN Illumina | $3,555 | $288 ▲ | 8.8% | 25,886 | 0.0% | Medical |
ZS Zscaler | $3,548 | $19 ▼ | -0.5% | 18,420 | 0.0% | Computer and Technology |
WDC Western Digital | $3,478 | $409 ▼ | -10.5% | 50,966 | 0.0% | Computer and Technology |
TRU TransUnion | $3,469 | $263 ▼ | -7.1% | 43,467 | 0.0% | Business Services |
WYNN Wynn Resorts | $3,397 | $31 ▼ | -0.9% | 33,229 | 0.0% | Consumer Discretionary |
DT Dynatrace | $3,383 | $93 ▲ | 2.8% | 72,846 | 0.0% | Computer and Technology |
OC Owens Corning | $3,370 | $784 ▼ | -18.9% | 20,204 | 0.0% | Construction |
PEAK Healthpeak Properties | $3,332 | $420 ▲ | 14.4% | 177,700 | 0.0% | Finance |
H Hyatt Hotels | $3,287 | $479 ▲ | 17.1% | 20,594 | 0.0% | Consumer Discretionary |
DGX Quest Diagnostics | $3,264 | $27 ▼ | -0.8% | 24,520 | 0.0% | Medical |
BAX Baxter International | $3,204 | $167 ▼ | -4.9% | 74,960 | 0.0% | Medical |
DECK Deckers Outdoor | $3,200 | $659 ▼ | -17.1% | 3,400 | 0.0% | Retail/Wholesale |
FSLR First Solar | $3,190 | $219 ▲ | 7.4% | 18,900 | 0.0% | Oils/Energy |
MKC McCormick & Company, Incorporated | $3,183 | $223 ▲ | 7.5% | 41,444 | 0.0% | Consumer Staples |
ETSY Etsy | $3,169 | $289 ▲ | 10.0% | 46,118 | 0.0% | Computer and Technology |
FDS FactSet Research Systems | $3,141 | $1,272 ▼ | -28.8% | 6,913 | 0.0% | Business Services |
CELH Celsius | $3,118 | $721 ▲ | 30.1% | 37,600 | 0.0% | Consumer Staples |
MTCH Match Group | $3,113 | $83 ▲ | 2.8% | 85,802 | 0.0% | Retail/Wholesale |
CDAY Ceridian HCM | $3,082 | $384 ▲ | 14.2% | 46,554 | 0.0% | Computer and Technology |
CYBR CyberArk Software | $3,062 | $23 ▼ | -0.8% | 11,528 | 0.0% | Computer and Technology |
VTR Ventas | $3,057 | $296 ▼ | -8.8% | 70,209 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $3,029 | $58 ▼ | -1.9% | 47,039 | 0.0% | Finance |
APPLOVIN CORP COM
| $3,025 | $3,025 ▲ | New Holding | 43,700 | 0.0% | CL A |
TYL Tyler Technologies | $3,018 | $255 ▲ | 9.2% | 7,100 | 0.0% | Computer and Technology |
ENTG Entegris | $3,008 | $42 ▼ | -1.4% | 21,400 | 0.0% | Computer and Technology |
CLX Clorox | $3,006 | $92 ▲ | 3.2% | 19,631 | 0.0% | Consumer Staples |
DOCU DocuSign | $2,983 | $196 ▲ | 7.1% | 50,100 | 0.0% | Business Services |
DLR Digital Realty Trust | $2,982 | $850 ▼ | -22.2% | 20,700 | 0.0% | Finance |
KMX CarMax | $2,962 | $279 ▲ | 10.4% | 34,000 | 0.0% | Retail/Wholesale |
HEI HEICO | $2,961 | $210 ▼ | -6.6% | 15,501 | 0.0% | Aerospace |
PNR Pentair | $2,942 | $419 ▼ | -12.5% | 34,430 | 0.0% | Industrial Products |
DG Dollar General | $2,924 | $16 ▼ | -0.5% | 18,734 | 0.0% | Retail/Wholesale |
RPRX Royalty Pharma | $2,871 | $586 ▼ | -17.0% | 94,550 | 0.0% | Finance |
PAYC Paycom Software | $2,858 | $199 ▲ | 7.5% | 14,360 | 0.0% | Computer and Technology |
PCTY Paylocity | $2,836 | $395 ▲ | 16.2% | 16,500 | 0.0% | Computer and Technology |
HUBB Hubbell | $2,823 | $415 ▲ | 17.2% | 6,802 | 0.0% | Industrial Products |
KEY KeyCorp | $2,816 | $57 ▼ | -2.0% | 178,113 | 0.0% | Finance |
BSY Bentley Systems | $2,753 | $606 ▼ | -18.0% | 52,713 | 0.0% | Computer and Technology |
UDR UDR | $2,751 | $202 ▼ | -6.8% | 73,531 | 0.0% | Finance |
DOX Amdocs | $2,711 | | 0.0% | 30,000 | 0.0% | Computer and Technology |
LYV Live Nation Entertainment | $2,701 | $222 ▼ | -7.6% | 25,535 | 0.0% | Consumer Discretionary |
AWK American Water Works | $2,652 | $5,316 ▼ | -66.7% | 21,701 | 0.0% | Utilities |
WSO Watsco | $2,587 | $609 ▼ | -19.1% | 5,989 | 0.0% | Construction |
U Unity Software | $2,542 | $310 ▲ | 13.9% | 95,190 | 0.0% | Computer and Technology |
JBL Jabil | $2,513 | $40 ▼ | -1.6% | 18,760 | 0.0% | Computer and Technology |
LSCC Lattice Semiconductor | $2,503 | $8 ▲ | 0.3% | 32,000 | 0.0% | Computer and Technology |
UTHR United Therapeutics | $2,481 | $46 ▲ | 1.9% | 10,800 | 0.0% | Medical |
TWLO Twilio | $2,470 | $31 ▲ | 1.3% | 40,392 | 0.0% | Computer and Technology |
VTRS Viatris | $2,463 | $165 ▲ | 7.2% | 206,290 | 0.0% | Medical |
ALLE Allegion | $2,443 | $49 ▼ | -2.0% | 18,132 | 0.0% | Industrial Products |
RBLX Roblox | $2,421 | | 0.0% | 63,400 | 0.0% | Consumer Discretionary |
PATH UiPath | $2,412 | $202 ▲ | 9.1% | 106,400 | 0.0% | Business Services |
SNAP Snap | $2,402 | $267 ▲ | 12.5% | 209,242 | 0.0% | Computer and Technology |
MTN Vail Resorts | $2,370 | $223 ▼ | -8.6% | 10,638 | 0.0% | Consumer Discretionary |
RGEN Repligen | $2,299 | $129 ▲ | 5.9% | 12,500 | 0.0% | Medical |
LBRDK Liberty Broadband | $2,198 | $916 ▲ | 71.4% | 38,400 | 0.0% | Consumer Discretionary |
HOOD Robinhood Markets | $2,170 | $344 ▲ | 18.9% | 107,800 | 0.0% | Finance |
PODD Insulet | $2,143 | $240 ▲ | 12.6% | 12,500 | 0.0% | Medical |
TOST Toast | $2,118 | $855 ▲ | 67.7% | 85,000 | 0.0% | Computer and Technology |
EPAM EPAM Systems | $2,094 | $387 ▲ | 22.6% | 7,583 | 0.0% | Computer and Technology |
FBIN Fortune Brands Innovations | $2,087 | $85 ▲ | 4.2% | 24,654 | 0.0% | Retail/Wholesale |
TTC Toro | $2,071 | $220 ▼ | -9.6% | 22,598 | 0.0% | Consumer Discretionary |
Z Zillow Group | $2,049 | $10 ▲ | 0.5% | 42,014 | 0.0% | Finance |
MAA Mid-America Apartment Communities | $2,049 | $710 ▼ | -25.7% | 15,575 | 0.0% | Finance |
CCL Carnival Co. & | $2,026 | $57 ▲ | 2.9% | 124,000 | 0.0% | Consumer Discretionary |
RIVN Rivian Automotive | $2,016 | $255 ▲ | 14.5% | 184,100 | 0.0% | Auto/Tires/Trucks |
BILL BILL | $1,993 | $41 ▲ | 2.1% | 29,000 | 0.0% | Computer and Technology |
BBWI Bath & Body Works | $1,967 | $310 ▲ | 18.7% | 39,323 | 0.0% | Retail/Wholesale |
TFX Teleflex | $1,910 | $317 ▼ | -14.2% | 8,444 | 0.0% | Medical |
STX Seagate Technology | $1,908 | $251 ▲ | 15.2% | 20,500 | 0.0% | Business Services |
MNDY monday.com | $1,897 | $136 ▲ | 7.7% | 8,400 | 0.0% | Computer and Technology |
CTLT Catalent | $1,891 | $73 ▼ | -3.7% | 33,500 | 0.0% | Medical |
LEA Lear | $1,865 | $290 ▼ | -13.4% | 12,870 | 0.0% | Auto/Tires/Trucks |
ROKU Roku | $1,825 | $72 ▲ | 4.1% | 28,000 | 0.0% | Consumer Discretionary |
CPT Camden Property Trust | $1,805 | $39 ▲ | 2.2% | 18,342 | 0.0% | Finance |
CRL Charles River Laboratories International | $1,769 | $488 ▲ | 38.1% | 6,530 | 0.0% | Medical |
AOS A. O. Smith | $1,741 | $27 ▼ | -1.5% | 19,465 | 0.0% | Industrial Products |
LW Lamb Weston | $1,736 | $202 ▼ | -10.4% | 16,300 | 0.0% | Consumer Staples |
LH Laboratory Co. of America | $1,706 | $699 ▼ | -29.1% | 7,807 | 0.0% | Medical |
CFG Citizens Financial Group | $1,701 | $181 ▼ | -9.6% | 46,884 | 0.0% | Finance |
CFLT Confluent | $1,676 | $485 ▲ | 40.8% | 54,900 | 0.0% | Business Services |
MKTX MarketAxess | $1,671 | $88 ▲ | 5.5% | 7,620 | 0.0% | Finance |
WIX Wix.com | $1,616 | $212 ▼ | -11.6% | 11,757 | 0.0% | Computer and Technology |
DVA DaVita | $1,524 | $179 ▲ | 13.3% | 11,039 | 0.0% | Medical |
TECH Bio-Techne | $1,506 | $7 ▼ | -0.5% | 21,400 | 0.0% | Medical |
SIRI Sirius XM | $1,433 | $251 ▲ | 21.2% | 369,428 | 0.0% | Consumer Discretionary |
BIO Bio-Rad Laboratories | $1,349 | $104 ▼ | -7.1% | 3,900 | 0.0% | Medical |
ATMU Atmus Filtration Technologies | $1,305 | $1,305 ▲ | New Holding | 40,480 | 0.0% | Industrial Products |
GLBE Global-E Online | $1,285 | $1,285 ▲ | New Holding | 35,361 | 0.0% | Retail/Wholesale |
CRBG Corebridge Financial | $1,264 | $1,264 ▲ | New Holding | 44,000 | 0.0% | Finance |
PARA Paramount Global | $1,048 | $165 ▼ | -13.6% | 89,039 | 0.0% | Consumer Discretionary |
FUTU Futu | $1,045 | $579 ▲ | 124.4% | 19,298 | 0.0% | Business Services |
QRVO Qorvo | $781 | $322 ▼ | -29.2% | 6,800 | 0.0% | Computer and Technology |
IOT Samsara | $778 | $778 ▲ | New Holding | 20,600 | 0.0% | Computer and Technology |
ED Consolidated Edison | $445 | $18 ▲ | 4.3% | 4,900 | 0.0% | Utilities |
EXPD Expeditors International of Washington | $316 | $24 ▲ | 8.3% | 2,600 | 0.0% | Transportation |
RS Reliance | $282 | | 0.0% | 844 | 0.0% | Basic Materials |
CF CF Industries | $241 | | 0.0% | 2,900 | 0.0% | Basic Materials |
DD DuPont de Nemours | $232 | $8,831 ▼ | -97.4% | 3,025 | 0.0% | Basic Materials |
DAR Darling Ingredients | $228 | $37 ▲ | 19.5% | 4,900 | 0.0% | Consumer Staples |
EXC Exelon | $224 | $3,701 ▼ | -94.3% | 5,968 | 0.0% | Utilities |
CTVA Corteva | $219 | $8,165 ▼ | -97.4% | 3,801 | 0.0% | Consumer Staples |
ATO Atmos Energy | $178 | $24 ▼ | -11.8% | 1,500 | 0.0% | Utilities |
RPM RPM International | $155 | $24 ▲ | 18.2% | 1,300 | 0.0% | Construction |
CHRW C.H. Robinson Worldwide | $145 | $153 ▼ | -51.3% | 1,900 | 0.0% | Transportation |
LCID Lucid Group | $120 | $784 ▼ | -86.7% | 42,034 | 0.0% | Auto/Tires/Trucks |
VFC V.F. | $111 | $462 ▼ | -80.6% | 7,230 | 0.0% | Consumer Discretionary |
WK KELLOGG CO COM
| $10 | | 0.0% | 550 | 0.0% | SHS |
NET LEASE OFFICE PROPERTIES
| $0 | | -99.9% | 4 | 0.0% | COM |
FLT FLEETCOR Technologies | $0 | $6,741 ▼ | -100.0% | 0 | 0.0% | Business Services |
SPLK Splunk | $0 | $5,381 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
COOPER COS INC
| $0 | $4,297 ▼ | -100.0% | 0 | 0.0% | COM NEW |
FDX FedEx | $0 | $683 ▼ | -100.0% | 0 | 0.0% | Transportation |
WHR Whirlpool | $0 | $457 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
VESTIS CORPORATION COM
| $0 | $376 ▼ | -100.0% | 0 | 0.0% | SHS |
CGNX Cognex | $0 | $345 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CLVT Clarivate | $0 | $239 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ALB Albemarle | $0 | $231 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CHWY Chewy | $0 | $226 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
WBS Webster Financial | $0 | $222 ▼ | -100.0% | 0 | 0.0% | Finance |
SEDG SolarEdge Technologies | $0 | $221 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
IVZ Invesco | $0 | $215 ▼ | -100.0% | 0 | 0.0% | Finance |
NVCR NovoCure | $0 | $213 ▼ | -100.0% | 0 | 0.0% | Medical |
GNRC Generac | $0 | $208 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MHK Mohawk Industries | $0 | $194 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZI ZoomInfo Technologies | $0 | $194 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BALL Ball | $0 | $193 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
ARMK Aramark | $0 | $188 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
LIBERTY GLOBAL LTD COM C
| $0 | $184 ▼ | -100.0% | 0 | 0.0% | COM CL A |
ST Sensata Technologies | $0 | $182 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WTRG Essential Utilities | $0 | $182 ▼ | -100.0% | 0 | 0.0% | Utilities |
ARW Arrow Electronics | $0 | $178 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
XRAY DENTSPLY SIRONA | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Medical |
JBHT J.B. Hunt Transport Services | $0 | $160 ▼ | -100.0% | 0 | 0.0% | Transportation |