COF Capital One Financial | 12/26/2017 | | $1 billion | Open Market | Reduced | $68.15 | $38.00 - $107.59 |
APT Alpha Pro Tech | 12/22/2017 | | $2 million | Open Market | Additional | $16.48 | $3.20 - $41.59 |
BEP Brookfield Renewable Partners | 12/22/2017 | | 9 million shs | Open Market | New | $44.72 | $30.09 - $57.69 |
CB Chubb | 12/21/2017 | | $1 billion | Open Market | New | $130.28 | $87.35 - $167.74 |
DIT AMCON Distributing | 12/21/2017 | | 5 million shs | Open Market | Additional | $74.60 | $52.05 - $90.51 |
WMC Western Asset Mortgage Capital | 12/21/2017 | | 2 million shs | Open Market | New | $2.30 | $1.37 - $11.33 |
PMT PennyMac Mortgage Investment Trust | 12/20/2017 | | $100 million | Open Market | Additional | $18.10 | $3.50 - $23.79 |
FNHC FedNat | 12/19/2017 | | $10 million | Open Market | Additional | $10.28 | $8.88 - $16.87 |
SCVL Shoe Carnival | 12/19/2017 | | $50 million | Open Market | New | $26.66 | $12.56 - $40.00 |
ATRO Astronics | 12/18/2017 | | $50 million | Open Market | New | $10.13 | $6.99 - $33.24 |
|
CPB Campbell Soup | 12/18/2017 | | | Open Market | Suspended | $50.96 | $40.70 - $57.54 |
ITUB Itau Unibanco | 12/18/2017 | | 29 million shs | Open Market | New | $4.61 | $3.48 - $9.40 |
LBTYA Liberty Global | 12/18/2017 | | $2 billion | Open Market | New | $22.37 | $15.23 - $28.48 |
LBTYK Liberty Global | 12/18/2017 | | $2 billion | Open Market | New | $21.69 | $14.35 - $27.67 |
PFE Pfizer | 12/18/2017 | | $10 billion | Open Market | Additional | $38.33 | $27.88 - $40.97 |
ESRX Express Scripts | 12/18/2017 | | 45 million shs | Open Market | Additional | $92.33 | $66.93 - $101.73 |
K Kellogg | 12/15/2017 | | $1.5 billion | Open Market | New | $69.28 | $52.66 - $72.88 |
PFBX Peoples Financial | 12/15/2017 | | 110,000 shs | Open Market | New | $10.25 | $8.05 - $12.25 |
SGRY Surgery Partners | 12/15/2017 | | $50 million | Open Market | New | $20.30 | $4.00 - $20.96 |
PLPC Preformed Line Products | 12/14/2017 | | 250,000 shs | Open Market | Additional | $60.45 | $36.16 - $76.60 |
H Hyatt Hotels | 12/14/2017 | | $750 million | Open Market | Additional | $54.43 | $24.02 - $94.98 |
HUM Humana | 12/14/2017 | | $3 billion | Open Market | New | $420.06 | $208.25 - $425.46 |
ORCL Oracle | 12/14/2017 | | $12 billion | Open Market | Additional | $54.17 | $39.71 - $57.84 |
PPG PPG Industries | 12/14/2017 | | $2.5 billion | Open Market | Additional | $120.99 | $69.77 - $134.36 |
PRU Prudential Financial | 12/14/2017 | | $1.5 billion | Open Market | New | $69.91 | $38.62 - $97.24 |
R Ryder System | 12/14/2017 | | 2 million shs | Open Market | New | $40.01 | $22.62 - $57.38 |
REGI Renewable Energy Group | 12/14/2017 | | $75 million | Open Market | New | $38.74 | $10.42 - $40.26 |
RPAI Retail Properties of America | 12/14/2017 | | $250 million | Open Market | Additional | $7.01 | $2.87 - $14.30 |
STAR istar | 12/14/2017 | | 50 million shs | Open Market | New | $13.00 | $5.48 - $17.50 |
TRCB Two Rivers Bancorp | 12/14/2017 | | $2 million | Open Market | New | $22.40 | $12.33 - $22.44 |
WM Waste Management | 12/14/2017 | | $1.25 billion | Open Market | New | $112.25 | $85.34 - $126.79 |
MDXG MiMedx Group | 12/13/2017 | | $10 million | Open Market | Additional | $6.38 | $2.95 - $7.95 |
JBLU JetBlue Airways | 12/13/2017 | | $750 million | Mixed Offer | New | $11.61 | $6.61 - $21.65 |
JMP JMP Group | 12/13/2017 | | 1 million shs | Open Market | New | $2.83 | $2.15 - $3.67 |
LSTR Landstar System | 12/13/2017 | | 2 million shs | Open Market | Additional | $130.68 | $85.30 - $133.70 |
WCC WESCO International | 12/13/2017 | | $300 million | Mixed Offer | New | $43.90 | $13.52 - $61.32 |
LII Lennox International | 12/13/2017 | | $300 million | Open Market | New | $277.51 | $163.40 - $281.09 |
NVFY Nova Lifestyle | 12/12/2017 | | $5 million | Open Market | New | $1.69 | $0.66 - $4.10 |
NVR NVR | 12/12/2017 | | $300 million | Open Market | New | $4,035.47 | $2,043.01 - $4,074.17 |
PAY VeriFone Systems | 12/12/2017 | | $100 million | Open Market | Additional | $23.03 | $14.90 - $23.14 |
TRN Trinity Industries | 12/12/2017 | | $500 million | Open Market | New | $20.97 | $14.53 - $24.64 |
VECO Veeco Instruments | 12/11/2017 | | $100 million | Open Market | New | $14.04 | $7.42 - $19.21 |
AHP Ashford Hospitality Prime | 12/11/2017 | | $50 million | Open Market | New | $10.38 | $8.44 - $11.34 |
AHT Ashford Hospitality Trust | 12/11/2017 | | $200 million | Open Market | New | $3.66 | $3.55 - $34.80 |
AINC Ashford | 12/11/2017 | | $20 million | Open Market | New | $6.99 | $4.86 - $29.71 |
BA Boeing | 12/11/2017 | | $18 billion | Open Market | New | $175.44 | $89.00 - $391.00 |
FBHS Fortune Brands Home & Security | 12/11/2017 | | $250 million | Open Market | Additional | $83.01 | $33.90 - $83.79 |
TEL TE Connectivity | 12/8/2017 | | $1.5 billion | Open Market | Additional | $95.45 | $48.62 - $101.00 |
MORN Morningstar | 12/8/2017 | | $500 million | Open Market | New | $158.62 | $102.59 - $178.57 |
MSGN MSG Networks | 12/8/2017 | | $150 million | Open Market | New | $10.66 | $8.52 - $18.54 |
|
HON Honeywell International | 12/8/2017 | | $6.5 billion | Open Market | Additional | $160.07 | $101.08 - $184.06 |
| 12/7/2017 | | $3 billion | Open Market | New | 0.00 | 0.00 - 0.00 |
AMT American Tower | 12/7/2017 | | $2 billion | Open Market | New | $251.30 | $174.32 - $272.20 |
ANTM Anthem | 12/7/2017 | | $5 billion | Open Market | Additional | $283.18 | $171.03 - $309.10 |
JCI Johnson Controls International | 12/7/2017 | | $1 billion | Open Market | Additional | $41.06 | $22.77 - $44.82 |
POPE Pope Resources | 12/7/2017 | | $1.3 million | Open Market | Additional | $98.00 | $65.50 - $138.99 |
CIEN Ciena | 12/7/2017 | | $300 million | Mixed Offer | New | $60.55 | $30.58 - $61.51 |
EW Edwards Lifesciences | 12/7/2017 | | $1 billion | Open Market | Additional | $78.58 | $51.51 - $82.55 |
HCI HCI Group | 12/6/2017 | | $20 million | Open Market | New | $59.00 | $31.61 - $62.93 |
FREDQ Fred's | 12/6/2017 | | 4 million shs | Open Market | New | $0.01 | $0.00 - $0.61 |
HD Home Depot | 12/6/2017 | | $15 billion | Open Market | New | $281.58 | $140.63 - $282.97 |
LULU Lululemon Athletica | 12/6/2017 | | $200 million | Open Market | New | $345.33 | $128.85 - $354.59 |
PBSK Poage Bankshares | 12/6/2017 | | 180,000 shs | Open Market | New | $25.31 | $18.85 - $27.75 |
TMUS T-Mobile Us | 12/6/2017 | | $1.5 billion | Open Market | New | $115.25 | $63.50 - $118.00 |
LPLA LPL Financial | 12/5/2017 | | $359 million | Open Market | Additional | $84.37 | $32.01 - $99.60 |
HA Hawaiian | 12/5/2017 | | $100 million | Open Market | Additional | $13.77 | $7.55 - $31.34 |
BAC Bank of America | 12/5/2017 | | $5 billion | Open Market | Additional | $26.73 | $17.95 - $35.72 |
BRX Brixmor Property Group | 12/5/2017 | | $400 million | Open Market | New | $12.63 | $7.51 - $22.74 |
MA Mastercard | 12/4/2017 | | $4 billion | Open Market | New | $327.63 | $199.99 - $347.25 |
RAVN Raven Industries | 12/4/2017 | | $25 million | Open Market | Additional | $24.10 | $16.01 - $38.00 |
ADES Advanced Emissions Solutions | 12/4/2017 | | $10 million | Open Market | New | $4.39 | $4.02 - $15.34 |
FCN FTI Consulting | 12/4/2017 | | $100 million | Open Market | Additional | $120.60 | $100.57 - $144.10 |
CC Chemours | 12/1/2017 | | $500 million | Open Market | New | $21.55 | $7.02 - $21.84 |
SLG SL Green Realty | 12/1/2017 | | $500 million | Open Market | Additional | $50.47 | $35.16 - $96.39 |
EXPR Express | 11/30/2017 | | $150 million | Open Market | New | $1.19 | $1.00 - $6.24 |
RUSHA Rush Enterprises | 11/30/2017 | | $40 million | Open Market | New | $50.58 | $27.25 - $51.23 |
RUSHB Rush Enterprises | 11/30/2017 | | $40 million | Open Market | New | $43.01 | $21.65 - $48.50 |
CHDN Churchill Downs | 11/29/2017 | | $500 million | Open Market | New | $170.63 | $52.90 - $177.63 |
NP Neenah | 11/29/2017 | | $25 million | Open Market | New | $50.11 | $33.44 - $77.55 |
BIO Bio-Rad Laboratories | 11/28/2017 | | $250 million | Open Market | New | $501.85 | $309.38 - $540.06 |
MRK Merck & Co., Inc. | 11/28/2017 | | $10 billion | Open Market | Additional | $82.68 | $65.25 - $92.64 |
LFVN LifeVantage | 11/27/2017 | | $5 million | Open Market | New | $13.39 | $7.75 - $17.25 |
SVM Silvercorp Metals | 11/23/2017 | | 8 million shs | Open Market | New | $7.28 | $1.50 - $8.49 |
GPX GP Strategies | 11/22/2017 | | $10 million | Open Market | Additional | $9.47 | $5.20 - $15.24 |
SMP Standard Motor Products | 11/20/2017 | | $10 million | Open Market | New | $48.23 | $33.94 - $55.85 |
YUM Yum! Brands | 11/17/2017 | | $1.5 billion | Open Market | Additional | $93.16 | $54.95 - $119.59 |
ETSY Etsy | 11/17/2017 | | $100 million | Open Market | New | $122.05 | $29.95 - $141.41 |
ANCB Anchor Bancorp | 11/17/2017 | | 4 million shs | Open Market | New | $25.77 | $24.00 - $30.05 |
BPI Bridgepoint Education | 11/17/2017 | | 2 million shs | Private Placement | New | $5.21 | $5.31 - $13.63 |
CRMT America's Car-Mart | 11/16/2017 | | 1 million shs | Open Market | Additional | $99.14 | $35.18 - $129.70 |
ABDC Alcentra Capital | 11/16/2017 | | $2.5 million | Open Market | Additional | $8.90 | $6.91 - $9.50 |
HFBC HopFed Bancorp | 11/16/2017 | | 300,000 shs | Open Market | New | $19.53 | $13.03 - $20.36 |
HLT Hilton Hotels | 11/16/2017 | | $1 billion | Open Market | Additional | $85.89 | $44.30 - $115.48 |
NSP Insperity | 11/16/2017 | | 500,000 shs | Open Market | Additional | $70.76 | $22.59 - $107.69 |
PACW PacWest Bancorp | 11/16/2017 | | $150 million | Open Market | Reduced | $20.49 | $13.84 - $40.14 |
SPTN SpartanNash | 11/16/2017 | | $50 million | Open Market | New | $20.25 | $8.82 - $23.94 |
HES Hess | 11/16/2017 | | $500 million | Open Market | New | $53.83 | $26.06 - $74.11 |
TRMB Trimble | 11/15/2017 | | $600 million | Open Market | New | $49.51 | $20.01 - $50.49 |
ONTO Nanometrics | 11/15/2017 | | $50 million | Open Market | New | $35.14 | $20.32 - $42.50 |
NTES NetEase | 11/15/2017 | | $1 billion | Open Market | New | $474.53 | $243.90 - $503.27 |
RTX Raytheon Technologies | 11/15/2017 | | $2 billion | Open Market | Additional | $64.29 | $40.72 - $93.47 |
UHS Universal Health Services | 11/15/2017 | | $400 million | Open Market | Additional | $113.46 | $65.20 - $157.06 |
CPF Central Pacific Financial | 11/15/2017 | | $50 million | Open Market | Additional | $16.91 | $12.40 - $30.56 |
LRCX Lam Research | 11/14/2017 | | $2 billion | Open Market | Additional | $381.52 | $181.38 - $387.70 |
MIDD Middleby | 11/14/2017 | | 3 million shs | Open Market | New | $103.99 | $41.73 - $128.48 |
CTXS Citrix Systems | 11/13/2017 | | $1.7 billion | Mixed Offer | Additional | $136.49 | $90.98 - $173.56 |
EXR Extra Space Storage | 11/13/2017 | | $400 million | Open Market | New | $103.49 | $72.70 - $124.46 |
| 11/13/2017 | | $150 million | Open Market | New | 0.00 | 0.00 - 0.00 |
SVVC Firsthand Technology Value Fund | 11/13/2017 | | $2 million | Open Market | New | $5.19 | $2.72 - $8.53 |
TST TheStreet | 11/13/2017 | | 5 million shs | Open Market | New | $6.44 | $5.48 - $25.00 |
RNR RenaissanceRe | 11/10/2017 | | $500 million | Open Market | Additional | $182.96 | $113.27 - $202.68 |
PRPH ProPhase Labs | 11/10/2017 | | 2 million shs | Tender Offers | New | $2.85 | $1.20 - $4.53 |
AVT Avnet | 11/10/2017 | | $200 million | Open Market | Additional | $28.78 | $17.85 - $45.23 |
GHC Graham | 11/9/2017 | | 500,000 shs | Open Market | Additional | $416.04 | $267.89 - $726.71 |
PRTY Party City Holdco | 11/9/2017 | | $100 million | Open Market | New | $1.96 | $0.26 - $7.37 |
STN Stantec | 11/9/2017 | | 2 million shs | Open Market | New | $32.97 | $20.99 - $33.81 |
TRV Travelers Companies | 11/9/2017 | | | | Reinstated | $118.86 | $76.99 - $153.65 |
UI Ubiquiti | 11/9/2017 | | $50 million | Open Market | New | $191.02 | $107.22 - $199.91 |
WDC Western Digital | 11/9/2017 | | $2.1 billion | Open Market | Reinstated | $36.77 | $27.40 - $72.00 |
MAR Marriott International | 11/9/2017 | | 30 million shs | Open Market | Additional | $96.03 | $46.56 - $153.39 |
ATLO Ames National | 11/9/2017 | | 100,000 shs | Open Market | New | $19.43 | $17.25 - $29.30 |
ALSN Allison Transmission | 11/8/2017 | | $500 million | Open Market | Additional | $38.83 | $26.15 - $49.73 |
CSOD Cornerstone OnDemand | 11/8/2017 | | $100 million | Open Market | New | $35.98 | $22.22 - $64.45 |
DOX Amdocs | 11/8/2017 | | $800 million | Open Market | Additional | $61.12 | $44.05 - $77.29 |
ENS EnerSys | 11/8/2017 | | $100 million | Open Market | New | $74.35 | $35.21 - $80.22 |
GSVC NeXt Innovation | 11/8/2017 | | $5 million | Open Market | Additional | $12.59 | $4.99 - $8.39 |
UFCS United Fire Group | 11/8/2017 | | 2 million shs | Open Market | Additional | $27.99 | $22.08 - $48.00 |
UVE Universal Insurance | 11/8/2017 | | $20 million | Open Market | New | $20.20 | $14.20 - $30.79 |
COP ConocoPhillips | 11/8/2017 | | $1.5 billion | Open Market | Additional | $41.66 | $20.84 - $67.13 |
BIP Brookfield Infrastructure Partners | 11/7/2017 | | 14 million shs | Open Market | New | $45.43 | $25.77 - $56.31 |
HII Huntington Ingalls Industries | 11/7/2017 | | $1 billion | Open Market | Additional | $164.17 | $147.14 - $279.71 |
MBI MBIA | 11/7/2017 | | $250 million | Open Market | New | $7.96 | $4.93 - $10.90 |
PHH PHH | 11/7/2017 | | $100 million | Open Market | New | $11.00 | $8.01 - $14.32 |
TCPC BlackRock TCP Capital | 11/7/2017 | | $50 million | Open Market | New | $10.00 | $4.02 - $14.76 |
UVV Universal | 11/7/2017 | | $100 million | Open Market | New | $45.62 | $37.04 - $58.30 |
ABDC Alcentra Capital | 11/6/2017 | | $2.5 million | Open Market | New | $8.90 | $6.91 - $9.50 |
SLCA U.S. Silica | 11/6/2017 | | $100 million | Open Market | New | $4.17 | $0.79 - $13.09 |
HMSY HMS | 11/3/2017 | | $50 million | Open Market | New | $30.17 | $18.19 - $40.67 |
RUTH Ruth's Hospitality Group | 11/3/2017 | | $60 million | Open Market | New | $8.44 | $2.32 - $25.77 |
SPSC SPS Commerce | 11/2/2017 | | $50 million | Open Market | New | $77.68 | $31.28 - $82.82 |
STMP Stamps.com | 11/2/2017 | | $90 million | Open Market | New | $266.52 | $54.04 - $325.13 |
MRC MRC Global | 11/2/2017 | | $100 million | Open Market | New | $6.26 | $3.31 - $15.47 |
RSG Republic Services | 11/2/2017 | | $2 billion | Open Market | Additional | $90.71 | $65.37 - $100.91 |
AER AerCap | 11/2/2017 | | $200 million | Open Market | Additional | $32.75 | $10.42 - $64.86 |
NWL Newell Brands | 11/2/2017 | | $1 billion | Open Market | Additional | $17.11 | $10.44 - $20.99 |
THS TreeHouse Foods | 11/2/2017 | | $400 million | Open Market | New | $42.91 | $33.50 - $59.47 |
ICE Intercontinental Exchange | 11/2/2017 | 3.1% | $1.2 billion | Open Market | New | $99.43 | $63.51 - $101.93 |
ETM Entercom Communications | 11/2/2017 | 22.2% | $100 million | Open Market | | $1.66 | $0.75 - $5.22 |
AGO Assured Guaranty | 11/2/2017 | | $300 million | Open Market | Additional | $24.18 | $13.64 - $50.77 |
CHD Church & Dwight | 11/2/2017 | | $500 million | Open Market | New | $94.83 | $47.98 - $96.72 |
CHUY Chuy's | 11/2/2017 | | $30 million | Open Market | New | $19.54 | $7.28 - $29.45 |
FNGN Financial Engines | 11/2/2017 | | $60 million | Open Market | New | $44.95 | $24.45 - $45.00 |
GIL Gildan Activewear | 11/2/2017 | | 5 million shs | Open Market | Additional | $19.18 | $9.42 - $37.90 |
PJT PJT Partners | 10/31/2017 | | $100 million | Open Market | New | $59.74 | $23.63 - $60.85 |
CNX CNX Resources | 10/31/2017 | | $369 million | Open Market | Additional | $11.08 | $4.26 - $14.19 |
TBI Trueblue | 10/30/2017 | | $100 million | Open Market | New | $16.53 | $12.02 - $24.98 |
AHC A. H. Belo | 10/30/2017 | | 1 million shs | Open Market | Reinstated | $1.72 | $1.29 - $3.83 |
AWI Armstrong World Industries | 10/30/2017 | | $250 million | Open Market | Additional | $76.11 | $62.03 - $111.46 |
NPO EnPro Industries | 10/30/2017 | | $50 million | Open Market | New | $58.30 | $30.04 - $72.38 |
LPNT LifePoint Health | 10/27/2017 | | $200 million | Open Market | New | $64.99 | $41.45 - $65.35 |
AROW Arrow Financial | 10/27/2017 | | $5 million | Open Market | New | $29.65 | $20.78 - $38.31 |
OSB Norbord | 10/27/2017 | | 5 million shs | Open Market | New | $33.16 | $8.92 - $33.70 |
NTCT NetScout Systems | 10/26/2017 | | 25 million shs | Open Market | New | $24.36 | $19.11 - $29.62 |
SONC Sonic | 10/26/2017 | 14.9% | $160 million | Open Market | | $43.49 | $23.22 - $44.87 |
DNKN Dunkin Brands Group | 10/26/2017 | | $650 million | Open Market | New | $71.25 | $38.51 - $84.74 |
EVR Evercore | 10/26/2017 | | $750 million | Open Market | Additional | $63.35 | $33.25 - $85.42 |
| 10/26/2017 | | $100 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
HSY Hershey | 10/26/2017 | | $100 million | Open Market | New | $146.02 | $109.88 - $162.20 |
SAVE Spirit Airlines | 10/26/2017 | | $100 million | Open Market | New | $17.85 | $7.01 - $47.50 |
CFR Cullen/Frost Bankers | 10/26/2017 | 2.4% | $150 million | Open Market | New | $76.05 | $47.69 - $99.42 |
EME Emcor Group | 10/26/2017 | 2.4% | $100 million | Open Market | Additional | $77.06 | $41.85 - $93.54 |
ATEN A10 Networks | 10/26/2017 | | 20 million shs | Open Market | New | $8.73 | $3.43 - $9.21 |
CASS Cass Information Systems | 10/26/2017 | | 500,000 shs | Open Market | Additional | $39.71 | $28.85 - $60.97 |
CLS Celestica | 10/26/2017 | | | Open Market | New | $8.39 | $2.63 - $9.29 |
DECK Deckers Outdoor | 10/26/2017 | | $335 million | Open Market | Additional | $220.87 | $78.70 - $225.70 |
FTNT Fortinet | 10/26/2017 | | $400 million | Open Market | Additional | $126.70 | $70.20 - $151.95 |
SEIC SEI Investments | 10/25/2017 | | $200 million | Open Market | Additional | $53.72 | $35.40 - $69.61 |
WBA Walgreens Boots Alliance | 10/25/2017 | | $1 billion | Open Market | New | $41.82 | $36.65 - $64.50 |
MKTX MarketAxess | 10/25/2017 | | $100 million | Open Market | New | $492.54 | $275.49 - $561.68 |
LAZ Lazard | 10/25/2017 | | $200 million | Open Market | Additional | $32.29 | $20.94 - $44.95 |
NTRI NutriSystem | 10/25/2017 | | $50 million | Open Market | New | $42.89 | $26.06 - $45.25 |
PAG Penske Automotive Group | 10/25/2017 | | $200 million | Open Market | Additional | $48.19 | $19.99 - $53.81 |
FCNCA First Citizens BancShares | 10/25/2017 | | 800,000 shs | Open Market | New | $420.71 | $276.08 - $542.12 |
FFIV F5 Networks | 10/25/2017 | | $1 billion | Open Market | Additional | $138.29 | $79.78 - $156.36 |
WYN Wyndham Worldwide | 10/25/2017 | | $1 billion | Open Market | Additional | $108.44 | $95.30 - $127.96 |
AMGN Amgen | 10/25/2017 | | $5 billion | Open Market | Additional | $241.72 | $177.05 - $264.97 |
CSV Carriage Services | 10/25/2017 | | $15 million | Open Market | Additional | $23.44 | $13.54 - $28.50 |
CSX CSX | 10/25/2017 | | $1.5 billion | Open Market | New | $74.00 | $46.81 - $80.62 |
CTG Computer Task Group | 10/24/2017 | | $10 million | Open Market | Additional | $4.73 | $2.86 - $6.48 |
ABAX Abaxis | 10/24/2017 | | $21 million | Open Market | Additional | $83.00 | $43.66 - $83.98 |
CNI Canadian National Railway | 10/24/2017 | | 31 million shs | Open Market | New | $102.85 | $65.13 - $103.88 |
NUVA NuVasive | 10/24/2017 | | $100 million | Open Market | New | $51.95 | $28.55 - $81.91 |
MVC MVC Capital | 10/23/2017 | | $25 million | Open Market | New | $7.93 | $3.00 - $10.45 |
NBTB NBT Bancorp | 10/23/2017 | | 1 million shs | Open Market | Additional | $32.24 | $26.32 - $41.50 |
BOH Bank of Hawaii | 10/23/2017 | | $100 million | Open Market | Additional | $59.66 | $46.70 - $95.68 |
HUBB Hubbell | 10/20/2017 | | $400 million | Open Market | New | $147.05 | $85.62 - $155.00 |
AMRB American River Bankshares | 10/19/2017 | | 320,000 shs | Open Market | Additional | $10.31 | $8.00 - $16.43 |
| 10/19/2017 | | 100,000 shs | Open Market | New | 0.00 | 0.00 - 0.00 |
SXT Sensient Technologies | 10/19/2017 | | 3 million shs | Open Market | Additional | $55.64 | $38.24 - $70.52 |
WGO Winnebago Industries | 10/19/2017 | | $70 million | Open Market | New | $58.40 | $16.94 - $72.65 |
HPE Hewlett Packard Enterprise | 10/18/2017 | | $5 billion | Open Market | Additional | $10.14 | $7.43 - $17.59 |
URI United Rentals | 10/18/2017 | | $373 million | Open Market | Reinstated | $178.60 | $58.85 - $186.78 |
HCLP Hi-Crush Partners | 10/17/2017 | | $100 million | Open Market | New | $2.30 | $2.09 - $16.65 |
| 10/17/2017 | | $500 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
PSO Pearson | 10/17/2017 | | | Open Market | New | $8.19 | $5.08 - $10.88 |
HIIQ Health Insurance Innovations | 10/16/2017 | | $50 million | Open Market | New | $30.97 | $15.95 - $40.99 |
DVA Davita | 10/10/2017 | | $1.5 billion | Open Market | Additional | $82.46 | $53.51 - $92.16 |
NCS NCI Building Systems | 10/10/2017 | | $50 million | Open Market | New | $8.79 | $5.39 - $23.35 |
PTSI P.A.M. Transportation Services | 10/10/2017 | | 400,000 shs | Dutch Auction | New | $34.40 | $22.00 - $71.56 |
WMT Walmart | 10/10/2017 | | $20 billion | Open Market | New | $131.89 | $102.00 - $134.13 |
GHL Greenhill & Co., Inc. | 10/9/2017 | | $50 million | Open Market | Additional | $12.11 | $7.28 - $23.08 |
MDXG MiMedx Group | 10/9/2017 | | $10 million | Open Market | Additional | $6.38 | $2.95 - $7.95 |
PSX Phillips 66 | 10/9/2017 | | $3 billion | Open Market | New | $64.41 | $40.04 - $119.92 |
UNFI United Natural Foods | 10/6/2017 | | $200 million | Open Market | New | $20.37 | $5.00 - $23.38 |
| 10/5/2017 | 3.6% | $550 million | Open Market | | 0.00 | 0.00 - 0.00 |
NAVI Navient | 10/4/2017 | | | | Suspended | $8.85 | $4.07 - $15.50 |
INT World Fuel Services | 10/4/2017 | | $100 million | Open Market | New | $26.16 | $20.04 - $44.37 |
CYBE CyberOptics | 10/2/2017 | | $3 million | Open Market | New | $38.58 | $12.77 - $43.48 |
LPT Liberty Property Trust | 10/2/2017 | | $250 million | Open Market | New | $61.95 | $46.03 - $65.38 |
CBRL Cracker Barrel Old Country Store | 9/29/2017 | 0.7% | $25 million | Open Market | New | $119.72 | $53.61 - $174.85 |
FNWB First Northwest BanCorp | 9/29/2017 | | 1 million shs | Open Market | New | $11.69 | $8.77 - $18.25 |
AEG AEGON | 9/28/2017 | | 52 million shs | Open Market | New | $3.45 | $1.80 - $4.70 |
LMT Lockheed Martin | 9/28/2017 | 2.3% | $2 billion | Open Market | Additional | $392.44 | $266.11 - $442.53 |
OXBR Oxbridge Re | 9/28/2017 | | | | Suspended | $2.00 | $0.70 - $3.89 |
PRGS Progress Software | 9/27/2017 | 8.7% | $159 million | Open Market | Additional | $36.74 | $28.09 - $52.50 |
WOR Worthington Industries | 9/27/2017 | | 7 million shs | Open Market | Additional | $44.10 | $19.28 - $44.69 |
WEX WEX | 9/26/2017 | | $150 million | Open Market | New | $164.14 | $71.12 - $236.51 |
NSC Norfolk Southern | 9/26/2017 | | 50 million shs | Open Market | Additional | $204.38 | $112.62 - $219.88 |
NWL Newell Brands | 9/26/2017 | 1.3% | $256 million | Open Market | Reinstated | $17.11 | $10.44 - $20.99 |
PDLI PDL BioPharma | 9/25/2017 | | $25 million | Open Market | New | $3.31 | $2.06 - $3.86 |
AGN Allergan | 9/25/2017 | 2.8% | $2 billion | Open Market | New | $193.02 | $114.27 - $202.21 |
GHL Greenhill & Co., Inc. | 9/25/2017 | 55.3% | $235 million | Mixed Offer | New | $12.11 | $7.28 - $23.08 |
ACM Aecom | 9/21/2017 | 18.3% | $1 billion | Open Market | New | $39.23 | $21.76 - $52.40 |
JOE St. Joe | 9/21/2017 | 5.2% | $66 million | Open Market | Additional | $22.66 | $15.32 - $23.38 |
MTX Minerals Technologies | 9/21/2017 | 6.1% | $150 million | Open Market | New | $53.34 | $27.28 - $59.18 |
TXN Texas Instruments | 9/21/2017 | 74.0% | $6 billion | Open Market | Additional | $138.64 | $93.09 - $139.14 |
APC Anadarko Petroleum | 9/20/2017 | 10.0% | $2.5 billion | Open Market | New | $72.77 | $40.40 - $76.23 |
LUNA Luna Innovations | 9/20/2017 | 4.4% | $2 million | Open Market | New | $6.01 | $4.50 - $9.32 |
PTC PTC | 9/19/2017 | 7.8% | $500 million | Open Market | New | $85.92 | $43.90 - $89.15 |
TGNA TEGNA | 9/19/2017 | 11.3% | $300 million | Open Market | New | $12.21 | $9.61 - $18.31 |
UI Ubiquiti | 9/18/2017 | 2.5% | $100 million | Open Market | Additional | $191.02 | $107.22 - $199.91 |
| 9/18/2017 | 6.1% | $10 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
EVHC Envision Healthcare | 9/18/2017 | 4.5% | $250 million | Open Market | New | $45.99 | $23.77 - $46.00 |
HSIC Henry Schein | 9/18/2017 | 6.3% | $400 million | Open Market | New | $66.67 | $41.85 - $73.99 |
LB L Brands | 9/18/2017 | 2.2% | $250 million | Open Market | New | $27.00 | $8.00 - $28.17 |
SANM Sanmina | 9/18/2017 | 77.0% | $200 million | Open Market | New | $30.41 | $18.34 - $34.96 |
| 9/18/2017 | 2.9% | $43.6 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
ENVA Enova International | 9/15/2017 | 63.0% | $25 million | Open Market | New | $18.36 | $7.84 - $29.33 |
IDCC InterDigital Wireless | 9/14/2017 | 4.1% | $100 million | Open Market | Additional | $64.42 | $31.04 - $67.06 |
MELR Melrose Bancorp | 9/14/2017 | | 130,000 shs | Open Market | Additional | $24.96 | $17.46 - $24.97 |
JVA Coffee | 9/13/2017 | 7.9% | $2 million | Mixed Offer | New | $3.07 | $1.76 - $5.20 |
SALT Scorpio Bulkers | 9/13/2017 | 10.2% | $50 million | Open Market | New | $14.85 | $12.50 - $77.80 |
BRT BRT Apartments | 9/12/2017 | 3.6% | $5 million | Open Market | New | $11.14 | $6.00 - $18.75 |
EFII Electronics For Imaging | 9/11/2017 | | $125 million | Open Market | Additional | $36.97 | $19.76 - $38.33 |
TRV Travelers Companies | 9/11/2017 | | | | Suspended | $118.86 | $76.99 - $153.65 |
PLAY Dave & Buster's Entertainment | 9/8/2017 | 4.7% | $100 million | Open Market | Additional | $15.54 | $4.61 - $48.80 |
CSFL Centerstate Bank | 9/7/2017 | | 3 million shs | Open Market | New | $18.14 | $12.10 - $26.79 |
| 9/6/2017 | 34.0% | $3 million | Open Market | New | 0.00 | 0.00 - 0.00 |
FLWS 1-800-Flowers.Com | 9/6/2017 | 2.5% | $15 million | Open Market | Additional | $29.09 | $11.15 - $30.26 |
TEX Terex | 9/6/2017 | 6.6% | $225 million | Open Market | New | $20.73 | $11.54 - $31.28 |
CNX CNX Resources | 9/5/2017 | | $200 million | Open Market | New | $11.08 | $4.26 - $14.19 |
BWINA Baldwin & Lyons Inc Class A | 9/5/2017 | | 2 million shs | Open Market | Reinstated | $23.55 | $21.31 - $24.86 |
| 9/5/2017 | 8.6% | $250 million | Open Market | New | 0.00 | 0.00 - 0.00 |
MGM MGM Resorts International | 9/5/2017 | 5.3% | $1 billion | Open Market | New | $21.13 | $5.90 - $34.63 |
| 9/5/2017 | 15.6% | $5 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
UI Ubiquiti | 9/5/2017 | 18.0% | $50 million | Open Market | New | $191.02 | $107.22 - $199.91 |
ORLY O'Reilly Automotive | 9/1/2017 | 5.8% | $1 billion | Open Market | Additional | $463.51 | $251.51 - $487.95 |
ASC Ardmore Shipping | 8/31/2017 | 9.2% | $25 million | Open Market | New | $4.31 | $3.73 - $9.79 |
ITUB Itau Unibanco | 8/31/2017 | | 60 million shs | Open Market | New | $4.61 | $3.48 - $9.40 |
RGC Regal Entertainment Group | 8/31/2017 | 2.2% | $50 million | Open Market | New | $22.99 | $13.90 - $23.17 |
SBH Sally Beauty | 8/31/2017 | 40.7% | $1 billion | Open Market | New | $12.88 | $6.28 - $21.98 |
TD Toronto-Dominion Bank | 8/31/2017 | | 20 million shs | Open Market | Additional | $48.25 | $33.74 - $58.51 |
HDS HD Supply | 8/29/2017 | | $500 million | Open Market | New | $41.85 | $21.69 - $43.37 |
MOV Movado Group | 8/29/2017 | | $50 million | Open Market | New | $10.74 | $8.12 - $28.78 |
AN AutoNation | 8/29/2017 | 6.0% | $250 million | Open Market | Additional | $56.58 | $20.59 - $58.07 |
NGL NGL Energy Partners | 8/29/2017 | 1.3% | $15 million | Open Market | New | $4.56 | $1.15 - $15.05 |
UBSI United Bankshares | 8/28/2017 | | 2 million shs | Open Market | New | $28.79 | $19.67 - $40.70 |
CORE Core-Mark | 8/28/2017 | 3.3% | $40 million | Open Market | New | $31.39 | $20.93 - $34.42 |
BURL Burlington Stores | 8/24/2017 | | $300 million | Open Market | Additional | $192.65 | $105.67 - $250.89 |
KE Kimball Electronics | 8/24/2017 | 42.0% | $20 million | Open Market | Additional | $14.43 | $9.78 - $18.49 |
URBN Urban Outfitters | 8/24/2017 | 0.9% | $20 million | Open Market | Additional | $19.19 | $12.28 - $31.41 |
GNTX Gentex | 8/23/2017 | | 15 million shs | Open Market | Additional | $27.78 | $19.48 - $31.27 |
KIRK Kirkland's | 8/22/2017 | | $10 million | Open Market | New | $7.11 | $0.56 - $7.60 |
DBI Designer Brands | 8/22/2017 | 33.8% | $500 million | Open Market | Additional | $7.06 | $2.60 - $19.08 |
TEDU Tarena International | 8/21/2017 | | $30 million | Open Market | New | $1.78 | $0.69 - $5.36 |
BBW Build-A-Bear Workshop | 8/21/2017 | | $20 million | Open Market | New | $2.36 | $1.01 - $5.68 |
FN Fabrinet | 8/21/2017 | 21.0% | $30 million | Open Market | New | $74.68 | $44.00 - $76.85 |
GPC Genuine Parts | 8/21/2017 | | 15 million shs | Open Market | Additional | $96.87 | $49.68 - $108.58 |
INTL INTL Fcstone | 8/21/2017 | | 1 million shs | Open Market | New | $55.63 | $28.01 - $57.98 |
FLEX Flex | 8/18/2017 | 65.0% | $500 million | Open Market | New | $11.60 | $5.36 - $14.00 |
PLUS ePlus | 8/18/2017 | | 500,000 shs | Open Market | New | $77.58 | $42.53 - $99.63 |
WTM White Mountains Insurance Group | 8/17/2017 | | 500,000 shs | Dutch Auction | New | $915.00 | $629.21 - $1,168.21 |
FSV FirstService | 8/17/2017 | | 3 million shs | Open Market | New | $114.07 | $57.38 - $121.05 |
| 8/16/2017 | | 20 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
BPY Brookfield Property Partners | 8/16/2017 | | 20 million shs | Open Market | New | $12.15 | $7.10 - $20.58 |
KLIC Kulicke and Soffa Industries | 8/15/2017 | 7.4% | $100 million | Open Market | New | $24.81 | $16.91 - $28.66 |
KSU Kansas City Southern | 8/15/2017 | 7.1% | $800 million | Open Market | New | $184.04 | $92.86 - $195.47 |
PRPH ProPhase Labs | 8/15/2017 | | 4 million shs | Tender Offers | New | $2.85 | $1.20 - $4.53 |
BID Sothebys | 8/15/2017 | 4.1% | $100 million | Open Market | Additional | $56.99 | $32.01 - $59.94 |
SRC Spirit Realty Capital | 8/14/2017 | 6.5% | $250 million | Open Market | New | $36.04 | $18.37 - $54.63 |
VMW VMware | 8/14/2017 | 2.5% | $1 billion | Open Market | Additional | $140.72 | $86.00 - $173.37 |
DSPG DSP Group | 8/14/2017 | | $10 million | Open Market | New | $15.43 | $10.26 - $18.77 |
EAT Brinker International | 8/10/2017 | 14.6% | $250 million | Open Market | Additional | $34.54 | $7.00 - $47.57 |
JAX J Alexanders | 8/10/2017 | | 2 million shs | Open Market | New | $4.33 | $3.03 - $12.01 |
PFIN P & F Industries | 8/10/2017 | | 100,000 shs | Open Market | New | $4.66 | $3.75 - $7.52 |
PJC Piper Jaffray Companies | 8/10/2017 | 17.4% | $150 million | Open Market | New | $72.49 | $66.24 - $82.55 |
SONC Sonic | 8/9/2017 | 16.2% | $160 million | Open Market | Additional | $43.49 | $23.22 - $44.87 |
| 8/9/2017 | | $25 million | Open Market | New | 0.00 | 0.00 - 0.00 |
AMPH Amphastar Pharmaceuticals | 8/9/2017 | 2.8% | $20 million | Open Market | Additional | $20.27 | $12.32 - $22.85 |
EGRX Eagle Pharmaceuticals | 8/9/2017 | 13.3% | $100 million | Open Market | New | $43.72 | $33.80 - $64.94 |
ENS EnerSys | 8/9/2017 | 3.2% | $100 million | Open Market | New | $74.35 | $35.21 - $80.22 |
HWBK Hawthorn Bancshares | 8/9/2017 | 1.2% | $1.5 million | Open Market | Additional | $18.59 | $12.93 - $25.00 |
PCMI PCM | 8/9/2017 | 6.6% | $10 million | Open Market | Additional | $35.01 | $14.80 - $39.69 |
PCOM Points International | 8/9/2017 | | 740,000 shs | Open Market | New | $10.78 | $6.89 - $19.06 |
RDN Radian Group | 8/9/2017 | 1.3% | $50 million | Open Market | New | $15.32 | $9.53 - $26.32 |
SLF Sun Life Financial | 8/9/2017 | | 12 million shs | Open Market | New | $42.89 | $24.37 - $50.13 |
NOA North American Construction Group | 8/9/2017 | | 2 million shs | Open Market | New | $7.73 | $4.11 - $13.17 |
PHH PHH | 8/8/2017 | 26.9% | $200 million | Dutch Auction | Additional | $11.00 | $8.01 - $14.32 |
WRB W. R. Berkley | 8/8/2017 | | 10 million shs | Open Market | Additional | $63.08 | $43.05 - $79.92 |
AFL AFLAC | 8/8/2017 | | 40 million shs | Open Market | Additional | $37.62 | $23.07 - $55.07 |
BUFF Blue Buffalo Pet Products | 8/8/2017 | 1.2% | $50 million | Open Market | New | $31.75 | $21.51 - $40.15 |
CXP Columbia Property Trust | 8/8/2017 | 7.7% | $200 million | Open Market | New | $12.70 | $7.63 - $22.71 |
GSVC NeXt Innovation | 8/8/2017 | | $5 million | Open Market | New | $12.59 | $4.99 - $8.39 |
GTS Triple-S Management | 8/8/2017 | 6.4% | $30 million | Open Market | New | $18.79 | $9.13 - $25.62 |
HCKT The Hackett Group | 8/8/2017 | 17.0% | $5 million | Open Market | Additional | $13.78 | $9.50 - $18.90 |
SNA Snap-on | 8/7/2017 | | $500 million | Open Market | Additional | $153.38 | $90.72 - $172.61 |
CUTR Cutera | 8/7/2017 | 6.8% | $25 million | Open Market | Additional | $14.73 | $9.07 - $39.15 |
JJSF J & J Snack Foods | 8/4/2017 | | 500,000 shs | Open Market | New | $131.39 | $105.67 - $196.84 |
| 8/3/2017 | 19.9% | $90 million | Open Market | New | 0.00 | 0.00 - 0.00 |
VAC Marriott Vacations Worldwide | 8/3/2017 | | 1 million shs | Open Market | Additional | $95.71 | $30.10 - $131.27 |
YELP Yelp | 8/3/2017 | 7.9% | $200 million | Open Market | New | $23.48 | $12.89 - $38.40 |
AER AerCap | 8/3/2017 | | $250 million | Open Market | New | $32.75 | $10.42 - $64.86 |
CDW CDW | 8/3/2017 | | $750 million | Open Market | Additional | $116.61 | $73.39 - $146.09 |
COMM Commscope | 8/3/2017 | | $100 million | Open Market | New | $10.69 | $5.50 - $15.79 |
AC Associated Capital Group | 8/3/2017 | | 1 million shs | Mixed Offer | Additional | $39.48 | $24.33 - $65.46 |
AMC AMC Entertainment | 8/3/2017 | 58.0% | $100 million | Open Market | New | $4.64 | $1.95 - $12.13 |
BLBD Blue Bird | 8/3/2017 | 11.9% | $50 million | Open Market | New | $13.91 | $8.40 - $23.99 |
FLT FleetCor Technologies | 8/3/2017 | 1.8% | $250 million | Open Market | Additional | $230.57 | $168.51 - $329.85 |
IKNX IKONICS | 8/3/2017 | | 100,000 shs | Open Market | New | $3.80 | $2.83 - $7.38 |
| 8/3/2017 | 5.3% | $200 million | Open Market | New | 0.00 | 0.00 - 0.00 |
QSR Restaurant Brands International | 8/2/2017 | 2.1% | $300 million | Open Market | New | $54.35 | $25.08 - $79.46 |
EVC Entravision Communication | 8/2/2017 | 2.6% | $15 million | Open Market | New | $1.35 | $1.10 - $3.44 |
FIS Fidelity National Information Servcs | 8/2/2017 | 13.3% | $4 billion | Open Market | New | $143.82 | $91.68 - $158.21 |
HZO MarineMax | 8/2/2017 | | 2 million shs | Open Market | New | $31.62 | $7.24 - $32.15 |
MYRG MYR Group | 8/2/2017 | 3.9% | $20 million | Open Market | New | $38.69 | $16.33 - $39.94 |
RNR RenaissanceRe | 8/2/2017 | 8.4% | $500 million | Open Market | Additional | $182.96 | $113.27 - $202.68 |
SPR Spirit AeroSystems | 8/2/2017 | 4.6% | $400 million | Open Market | Additional | $22.20 | $13.69 - $92.81 |
VSH Vishay Intertechnology | 8/2/2017 | 5.8% | $150 million | Open Market | New | $17.54 | $11.23 - $23.25 |
WCN Waste Connections | 8/2/2017 | | 13 million shs | Open Market | New | $99.99 | $70.87 - $105.49 |
DPZ Domino's Pizza | 8/2/2017 | 13.5% | $1.25 billion | Open Market | New | $392.67 | $220.90 - $422.15 |
LSI Life Storage | 8/2/2017 | 5.3% | $200 million | Open Market | | $102.43 | $67.31 - $119.61 |
SSD Simpson Manufacturing | 8/2/2017 | 7.1% | $150 million | Open Market | Additional | $102.91 | $47.02 - $103.82 |
BTU Peabody Energy | 8/1/2017 | | $500 million | Open Market | New | $2.71 | $2.43 - $19.90 |
ALL Allstate | 8/1/2017 | 63.0% | $2 billion | Open Market | New | $96.23 | $64.13 - $125.92 |
PZZA Papa John's Int'l | 8/1/2017 | 198.0% | $500 million | Open Market | Additional | $95.17 | $28.55 - $100.69 |
SIMO Silicon Motion Technology | 7/31/2017 | 13.7% | $200 million | Open Market | New | $39.91 | $26.72 - $53.04 |
AABA Altaba | 7/31/2017 | 8.4% | $5 billion | Open Market | | $19.63 | $19.25 - $79.18 |
DISCA Discovery Communications | 7/31/2017 | | | | Suspended | $21.82 | $17.12 - $33.65 |
DISCB Discovery Inc Series B | 7/31/2017 | | | | Suspended | $38.01 | $24.80 - $103.00 |
DISCK Discovery Inc Series C | 7/31/2017 | | | | Suspended | $20.06 | $15.43 - $31.20 |
BFIN BankFinancial | 7/28/2017 | | 250,000 shs | Open Market | Additional | $8.24 | $6.73 - $14.14 |
ADS Alliance Data Systems | 7/27/2017 | | $500 million | Open Market | Additional | $47.84 | $20.51 - $153.85 |
LMAT LeMaitre Vascular | 7/27/2017 | 1.4% | $7.5 million | Open Market | New | $28.99 | $18.76 - $38.64 |
MO Altria Group | 7/27/2017 | 0.7% | $1 billion | Open Market | Additional | $42.96 | $30.95 - $52.45 |
MSCC Microsemi | 7/27/2017 | 43.0% | $250 million | Open Market | New | $68.74 | $46.08 - $68.77 |
PEB Pebblebrook Hotel Trust | 7/27/2017 | 4.4% | $100 million | Open Market | Additional | $11.80 | $5.39 - $29.57 |
PLT Plantronics | 7/27/2017 | | 1 million shs | Open Market | New | $18.75 | $4.60 - $42.44 |
WABC Westamerica Bancorporation | 7/27/2017 | | 2 million shs | Open Market | New | $63.49 | $46.94 - $69.08 |
ALGT Allegiant Travel | 7/26/2017 | 4.3% | $100 million | Open Market | Additional | $119.89 | $60.06 - $183.26 |
CIZN Citizens | 7/26/2017 | | 200,000 shs | Open Market | New | $21.90 | $16.02 - $27.94 |
FTNT Fortinet | 7/26/2017 | 4.2% | $300 million | Open Market | Additional | $126.70 | $70.20 - $151.95 |
MDXG MiMedx Group | 7/26/2017 | 0.9% | $14 million | Open Market | Additional | $6.38 | $2.95 - $7.95 |
MEOH Methanex | 7/26/2017 | | 2 million shs | Open Market | Additional | $21.20 | $9.00 - $42.19 |
WHR Whirlpool | 7/26/2017 | 16.7% | $2.35 billion | Open Market | Additional | $178.58 | $64.00 - $180.99 |
DHI D. R. Horton | 7/26/2017 | | $200 million | Open Market | New | $71.26 | $25.51 - $71.96 |
TPH TRI Pointe Group | 7/26/2017 | | $50 million | Open Market | Additional | $17.39 | $5.89 - $18.63 |
USNA USANA Health Sciences | 7/25/2017 | 46.0% | $64.6 million | Open Market | Additional | $83.84 | $43.01 - $92.26 |
FFIN First Financial Bankshares | 7/25/2017 | | 2 million shs | Open Market | New | $31.93 | $20.70 - $36.45 |
CMA Comerica | 7/25/2017 | | 5 million shs | Open Market | Additional | $42.02 | $24.28 - $73.43 |
DFS Discover Financial Services | 7/25/2017 | 11.3% | $2.75 billion | Open Market | New | $54.49 | $23.25 - $87.43 |
CPSS Consumer Portfolio Services | 7/24/2017 | 9.3% | $10 million | Open Market | Additional | $3.30 | $1.00 - $4.30 |
EBMT Eagle Bancorp Montana | 7/21/2017 | | 100,000 shs | Open Market | New | $17.69 | $11.74 - $22.98 |
MVC MVC Capital | 7/21/2017 | | $15 million | Dutch Auction | New | $7.93 | $3.00 - $10.45 |
SAP SAP | 7/20/2017 | | | Open Market | New | $160.85 | $90.89 - $165.43 |
EBAY eBay | 7/20/2017 | 7.5% | $3 billion | Open Market | Additional | $55.49 | $26.02 - $61.06 |
ETFC E*TRADE Financial | 7/20/2017 | 9.2% | $1 billion | Open Market | New | $54.45 | $25.76 - $57.30 |
JBL Jabil | 7/20/2017 | 8.2% | $450 million | Open Market | New | $35.23 | $17.63 - $44.20 |
MXIM Maxim Integrated Products | 7/20/2017 | 7.4% | $1 billion | Open Market | New | $70.10 | $41.93 - $73.52 |
SYNT Syntel | 7/20/2017 | 3.9% | $60 million | Open Market | New | $40.99 | $18.82 - $41.06 |
WIT Wipro | 7/20/2017 | 6.1% | $1.7 billion | Tender Offers | New | $4.21 | $2.52 - $4.34 |
KMI Kinder Morgan | 7/19/2017 | 4.6% | $2 billion | Open Market | New | $14.49 | $9.42 - $22.58 |
ASML ASML | 7/19/2017 | | | Open Market | Reinstated | $374.81 | $191.25 - $402.86 |
CSX CSX | 7/18/2017 | 1.0% | $500 million | Open Market | Additional | $74.00 | $46.81 - $80.62 |
NTRS Northern Trust | 7/18/2017 | | 10 million shs | Open Market | New | $84.07 | $60.67 - $110.48 |
NTWK NetSol Technologies | 7/18/2017 | | 500,000 shs | Open Market | New | $3.11 | $2.00 - $6.45 |
CE Celanese | 7/17/2017 | 10.9% | $1.5 billion | Open Market | New | $102.00 | $52.70 - $128.88 |
DDC Dominion Diamond | 7/17/2017 | | | | Suspended | $14.24 | $8.29 - $14.26 |
CIGI Colliers International Group | 7/13/2017 | | 3 million shs | Open Market | New | $64.79 | $33.93 - $92.07 |
| 7/12/2017 | 5.1% | $2 million | Open Market | New | 0.00 | 0.00 - 0.00 |
AIR AAR | 7/11/2017 | 20.2% | $250 million | Open Market | New | $19.91 | $8.56 - $52.78 |
FAST Fastenal | 7/11/2017 | | 5 million shs | Open Market | New | $48.14 | $26.72 - $48.59 |
COL Rockwell Collins | 7/7/2017 | 1.2% | $200 million | Open Market | Additional | $141.04 | $125.04 - $142.98 |
AYI Acuity Brands | 6/29/2017 | | 2 million shs | Open Market | New | $108.60 | $67.46 - $143.55 |
CAG Conagra Brands | 6/29/2017 | 6.5% | $1 billion | Open Market | Additional | $37.84 | $22.83 - $38.12 |
WBA Walgreens Boots Alliance | 6/29/2017 | 5.9% | $5 billion | Open Market | New | $41.82 | $36.65 - $64.50 |
NOAH Noah | 6/29/2017 | | $50 million | Open Market | New | $30.79 | $20.42 - $40.18 |
NTRS Northern Trust | 6/28/2017 | 3.4% | $750 million | Open Market | New | $84.07 | $60.67 - $110.48 |
PNC PNC Financial Services Group | 6/28/2017 | 4.5% | $2.7 billion | Open Market | New | $112.00 | $79.41 - $161.79 |
RF Regions Financial | 6/28/2017 | 8.7% | $1.47 billion | Open Market | New | $11.92 | $6.94 - $17.54 |
STI SunTrust Banks | 6/28/2017 | 4.9% | $1.32 billion | Open Market | New | $70.13 | $46.05 - $71.75 |
STT State Street | 6/28/2017 | 4.2% | $1.4 billion | Mixed Offer | New | $71.18 | $42.10 - $85.89 |
USB U.S. Bancorp | 6/28/2017 | 3.0% | $2.6 billion | Open Market | New | $37.81 | $28.36 - $61.11 |
WFC Wells Fargo & Co | 6/28/2017 | 4.2% | $11.5 billion | Open Market | New | $25.19 | $22.00 - $54.75 |
ZION Zions Bancorporation NA | 6/28/2017 | 5.3% | $465 million | Open Market | New | $34.69 | $23.58 - $52.48 |
ALLY Ally Financial | 6/28/2017 | 7.5% | $760 million | Open Market | New | $22.18 | $10.22 - $35.42 |
AXP American Express | 6/28/2017 | 5.9% | $4.4 billion | Open Market | Additional | $101.68 | $67.00 - $138.13 |
BAC Bank of America | 6/28/2017 | 4.8% | $12 billion | Open Market | New | $26.73 | $17.95 - $35.72 |
TFC Truist Financial | 6/28/2017 | 5.2% | $1.88 billion | Open Market | New | $40.81 | $24.01 - $56.92 |
BK Bank of New York Mellon | 6/28/2017 | 5.9% | $3.1 billion | Open Market | New | $37.98 | $26.40 - $51.60 |
C Citigroup | 6/28/2017 | 8.7% | $15.6 billion | Open Market | New | $53.35 | $32.00 - $83.11 |
CFG Citizens Financial Group | 6/28/2017 | 4.8% | $850 million | Open Market | New | $26.49 | $14.12 - $41.29 |
CIT CIT Group | 6/28/2017 | 2.3% | $225 million | Open Market | New | $20.91 | $12.02 - $48.96 |
CMA Comerica | 6/28/2017 | 4.8% | $605 million | Open Market | New | $42.02 | $24.28 - $73.43 |
COF Capital One Financial | 6/28/2017 | 4.6% | $1.85 billion | Open Market | New | $68.15 | $38.00 - $107.59 |
DFS Discover Financial Services | 6/28/2017 | 9.5% | $2.23 billion | Open Market | New | $54.49 | $23.25 - $87.43 |
FITB Fifth Third Bancorp | 6/28/2017 | 67.0% | $1.161 billion | Open Market | New | $21.30 | $11.10 - $31.64 |
HBAN Huntington Bancshares | 6/28/2017 | 2.2% | $308 million | Open Market | New | $9.97 | $6.82 - $15.63 |
KEY KeyCorp | 6/28/2017 | 4.0% | $800 million | Open Market | New | $12.89 | $7.45 - $20.52 |
MS Morgan Stanley | 6/28/2017 | 6.1% | $5 billion | Open Market | New | $52.38 | $27.20 - $57.57 |
MTB M&T Bank | 6/28/2017 | 3.6% | $900 million | Open Market | New | $110.35 | $85.09 - $174.00 |
PHG Koninklijke Philips | 6/28/2017 | 4.5% | | Open Market | New | $53.27 | $30.50 - $54.28 |
JPM JPMorgan Chase & Co. | 6/28/2017 | 68.0% | $19.4 billion | Open Market | New | $102.94 | $76.91 - $141.10 |
MBI MBIA | 6/27/2017 | 21.7% | $250 million | Open Market | New | $7.96 | $4.93 - $10.90 |
LWAY Lifeway Foods | 6/26/2017 | 4.0% | $6 million | Tender Offers | New | $3.33 | $1.43 - $3.79 |
BMO Bank of Montreal | 6/23/2017 | | 4 million shs | Open Market | New | $59.36 | $38.31 - $79.93 |
| 6/23/2017 | | 31 million shs | Open Market | New | 0.00 | 0.00 - 0.00 |
MDT Medtronic | 6/23/2017 | 49.0% | $5 billion | Open Market | New | $102.09 | $72.13 - $122.15 |
STM STMicroelectronics | 6/22/2017 | 2.2% | $297 million | Open Market | New | $30.26 | $14.67 - $31.98 |
HAIN Hain Celestial Group | 6/22/2017 | | $250 million | Open Market | New | $33.53 | $17.94 - $34.44 |
| 6/22/2017 | 4.8% | $2 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
KR Kroger | 6/22/2017 | 4.9% | $1 billion | Open Market | New | $34.61 | $21.82 - $36.84 |
SNX SYNNEX | 6/22/2017 | 6.2% | $300 million | Open Market | New | $128.52 | $52.06 - $153.07 |
TSE Trinseo | 6/22/2017 | | 2 million shs | Open Market | New | $26.97 | $14.16 - $50.14 |
PFSI PennyMac Financial Services | 6/21/2017 | 137.0% | $50 million | Open Market | New | $53.00 | $13.14 - $55.99 |
HMTV Hemisphere Media Group | 6/20/2017 | 5.3% | $25 million | Open Market | New | $9.45 | $8.00 - $15.34 |
LZB La-Z-Boy | 6/20/2017 | | 6 million shs | Open Market | Additional | $31.86 | $15.61 - $37.48 |
PROV Provident Financial | 6/19/2017 | | 390,000 shs | Open Market | New | $12.99 | $11.60 - $22.99 |
| 6/16/2017 | 5.3% | $5 million | Open Market | Additional | 0.00 | 0.00 - 0.00 |
SNPS Synopsys | 6/16/2017 | 4.5% | $500 million | Open Market | Additional | $194.34 | $104.90 - $204.90 |
MIK Michaels Companies | 6/15/2017 | | $500 million | Open Market | New | $8.36 | $1.00 - $11.10 |
| 6/15/2017 | | 500,000 shs | Open Market | Additional | 0.00 | 0.00 - 0.00 |
| 6/13/2017 | 5.8% | $10 million | Open Market | New | 0.00 | 0.00 - 0.00 |
HCAP Harvest Capital Credit | 6/13/2017 | | $3 million | Open Market | New | $3.87 | $2.66 - $10.19 |
NOMD Nomad Foods | 6/12/2017 | | $105.1 million | Private Placement | New | $24.46 | $14.08 - $25.00 |
NXST Nexstar Media Group | 6/12/2017 | | $51.3 million | Open Market | Additional | $89.84 | $43.37 - $133.25 |
IMAX Imax | 6/12/2017 | 12.5% | $200 million | Open Market | New | $12.13 | $6.01 - $22.88 |
UBA Urstadt Biddle Properties | 6/9/2017 | | 2 million shs | Open Market | New | $10.46 | $9.35 - $24.88 |
UBP Urstadt Biddle Properties | 6/9/2017 | | 2 million shs | Open Market | New | $8.60 | $8.30 - $19.87 |
AMCX Amc Networks | 6/7/2017 | 13.9% | $500 million | Open Market | Additional | $25.02 | $19.62 - $52.46 |
POST Post | 6/7/2017 | 4.6% | $250 million | Open Market | Additional | $88.66 | $68.97 - $112.38 |
HDS HD Supply | 6/6/2017 | | $500 million | Open Market | New | $41.85 | $21.69 - $43.37 |
AMBA Ambarella | 6/6/2017 | 2.5% | $50 million | Open Market | Additional | $46.43 | $36.02 - $73.59 |
IKNX IKONICS | 6/6/2017 | | 250,000 shs | Open Market | Reinstated | $3.80 | $2.83 - $7.38 |
PLAY Dave & Buster's Entertainment | 6/6/2017 | 3.4% | $100 million | Open Market | Additional | $15.54 | $4.61 - $48.80 |
| 6/5/2017 | 2.0% | $300 million | Open Market | New | 0.00 | 0.00 - 0.00 |
CBMG Cellular Biomedicine Group | 6/1/2017 | | $10 million | Open Market | New | $18.96 | $10.98 - $19.50 |
CPRI Capri | 5/31/2017 | 18.6% | $1 billion | Open Market | New | $17.38 | $5.42 - $39.90 |
BNS Bank of Nova Scotia | 5/30/2017 | | 24 million shs | Open Market | New | $44.28 | $31.94 - $58.22 |
RYAAY Ryanair | 5/30/2017 | 2.3% | | Open Market | New | $82.33 | $44.44 - $96.79 |
TEX Terex | 5/30/2017 | 8.5% | $280 million | Open Market | New | $20.73 | $11.54 - $31.28 |
MRLN Marlin Business Services | 5/30/2017 | 3.2% | $10 million | Open Market | New | $7.42 | $4.66 - $25.44 |
POPE Pope Resources | 5/30/2017 | 0.4% | $1.2 million | Open Market | New | $98.00 | $65.50 - $138.99 |
PFIE Profire Energy | 5/26 |
