Log in

2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Capital One Financial logo
COF
Capital One Financial
12/26/2017$1 billionOpen MarketReduced$68.15$38.00 - $107.59
APT
Alpha Pro Tech
12/22/2017$2 millionOpen MarketAdditional$16.48$3.20 - $41.59
Brookfield Renewable Partners logo
BEP
Brookfield Renewable Partners
12/22/20179 million shsOpen MarketNew$44.72$30.09 - $57.69
Chubb logo
CB
Chubb
12/21/2017$1 billionOpen MarketNew$130.28$87.35 - $167.74
DIT
AMCON Distributing
12/21/20175 million shsOpen MarketAdditional$74.60$52.05 - $90.51
Western Asset Mortgage Capital logo
WMC
Western Asset Mortgage Capital
12/21/20172 million shsOpen MarketNew$2.30$1.37 - $11.33
PennyMac Mortgage Investment Trust logo
PMT
PennyMac Mortgage Investment Trust
12/20/2017$100 millionOpen MarketAdditional$18.10$3.50 - $23.79
FedNat logo
FNHC
FedNat
12/19/2017$10 millionOpen MarketAdditional$10.28$8.88 - $16.87
Shoe Carnival logo
SCVL
Shoe Carnival
12/19/2017$50 millionOpen MarketNew$26.66$12.56 - $40.00
Astronics logo
ATRO
Astronics
12/18/2017$50 millionOpen MarketNew$10.13$6.99 - $33.24
Campbell Soup logo
CPB
Campbell Soup
12/18/2017Open MarketSuspended$50.96$40.70 - $57.54
Itau Unibanco logo
ITUB
Itau Unibanco
12/18/201729 million shsOpen MarketNew$4.61$3.48 - $9.40
Liberty Global logo
LBTYA
Liberty Global
12/18/2017$2 billionOpen MarketNew$22.37$15.23 - $28.48
Liberty Global logo
LBTYK
Liberty Global
12/18/2017$2 billionOpen MarketNew$21.69$14.35 - $27.67
Pfizer logo
PFE
Pfizer
12/18/2017$10 billionOpen MarketAdditional$38.33$27.88 - $40.97
Express Scripts logo
ESRX
Express Scripts
12/18/201745 million shsOpen MarketAdditional$92.33$66.93 - $101.73
Kellogg logo
K
Kellogg
12/15/2017$1.5 billionOpen MarketNew$69.28$52.66 - $72.88
PFBX
Peoples Financial
12/15/2017110,000 shsOpen MarketNew$10.25$8.05 - $12.25
Surgery Partners logo
SGRY
Surgery Partners
12/15/2017$50 millionOpen MarketNew$20.30$4.00 - $20.96
Preformed Line Products logo
PLPC
Preformed Line Products
12/14/2017250,000 shsOpen MarketAdditional$60.45$36.16 - $76.60
Hyatt Hotels logo
H
Hyatt Hotels
12/14/2017$750 millionOpen MarketAdditional$54.43$24.02 - $94.98
Humana logo
HUM
Humana
12/14/2017$3 billionOpen MarketNew$420.06$208.25 - $425.46
Oracle logo
ORCL
Oracle
12/14/2017$12 billionOpen MarketAdditional$54.17$39.71 - $57.84
PPG Industries logo
PPG
PPG Industries
12/14/2017$2.5 billionOpen MarketAdditional$120.99$69.77 - $134.36
Prudential Financial logo
PRU
Prudential Financial
12/14/2017$1.5 billionOpen MarketNew$69.91$38.62 - $97.24
Ryder System logo
R
Ryder System
12/14/20172 million shsOpen MarketNew$40.01$22.62 - $57.38
Renewable Energy Group logo
REGI
Renewable Energy Group
12/14/2017$75 millionOpen MarketNew$38.74$10.42 - $40.26
Retail Properties of America logo
RPAI
Retail Properties of America
12/14/2017$250 millionOpen MarketAdditional$7.01$2.87 - $14.30
istar logo
STAR
istar
12/14/201750 million shsOpen MarketNew$13.00$5.48 - $17.50
Two Rivers Bancorp logo
TRCB
Two Rivers Bancorp
12/14/2017$2 millionOpen MarketNew$22.40$12.33 - $22.44
Waste Management logo
WM
Waste Management
12/14/2017$1.25 billionOpen MarketNew$112.25$85.34 - $126.79
MiMedx Group logo
MDXG
MiMedx Group
12/13/2017$10 millionOpen MarketAdditional$6.38$2.95 - $7.95
JetBlue Airways logo
JBLU
JetBlue Airways
12/13/2017$750 millionMixed OfferNew$11.61$6.61 - $21.65
JMP Group logo
JMP
JMP Group
12/13/20171 million shsOpen MarketNew$2.83$2.15 - $3.67
Landstar System logo
LSTR
Landstar System
12/13/20172 million shsOpen MarketAdditional$130.68$85.30 - $133.70
WESCO International logo
WCC
WESCO International
12/13/2017$300 millionMixed OfferNew$43.90$13.52 - $61.32
Lennox International logo
LII
Lennox International
12/13/2017$300 millionOpen MarketNew$277.51$163.40 - $281.09
NVFY
Nova Lifestyle
12/12/2017$5 millionOpen MarketNew$1.69$0.66 - $4.10
NVR logo
NVR
NVR
12/12/2017$300 millionOpen MarketNew$4,035.47$2,043.01 - $4,074.17
VeriFone Systems logo
PAY
VeriFone Systems
12/12/2017$100 millionOpen MarketAdditional$23.03$14.90 - $23.14
Trinity Industries logo
TRN
Trinity Industries
12/12/2017$500 millionOpen MarketNew$20.97$14.53 - $24.64
Veeco Instruments logo
VECO
Veeco Instruments
12/11/2017$100 millionOpen MarketNew$14.04$7.42 - $19.21
Ashford Hospitality Prime logo
AHP
Ashford Hospitality Prime
12/11/2017$50 millionOpen MarketNew$10.38$8.44 - $11.34
Ashford Hospitality Trust logo
AHT
Ashford Hospitality Trust
12/11/2017$200 millionOpen MarketNew$3.66$3.55 - $34.80
Ashford logo
AINC
Ashford
12/11/2017$20 millionOpen MarketNew$6.99$4.86 - $29.71
Boeing logo
BA
Boeing
12/11/2017$18 billionOpen MarketNew$175.44$89.00 - $391.00
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
12/11/2017$250 millionOpen MarketAdditional$83.01$33.90 - $83.79
TE Connectivity logo
TEL
TE Connectivity
12/8/2017$1.5 billionOpen MarketAdditional$95.45$48.62 - $101.00
Morningstar logo
MORN
Morningstar
12/8/2017$500 millionOpen MarketNew$158.62$102.59 - $178.57
MSG Networks logo
MSGN
MSG Networks
12/8/2017$150 millionOpen MarketNew$10.66$8.52 - $18.54
Honeywell International logo
HON
Honeywell International
12/8/2017$6.5 billionOpen MarketAdditional$160.07$101.08 - $184.06
12/7/2017$3 billionOpen MarketNew0.000.00 - 0.00
American Tower logo
AMT
American Tower
12/7/2017$2 billionOpen MarketNew$251.30$174.32 - $272.20
Anthem logo
ANTM
Anthem
12/7/2017$5 billionOpen MarketAdditional$283.18$171.03 - $309.10
Johnson Controls International logo
JCI
Johnson Controls International
12/7/2017$1 billionOpen MarketAdditional$41.06$22.77 - $44.82
POPE
Pope Resources
12/7/2017$1.3 millionOpen MarketAdditional$98.00$65.50 - $138.99
Ciena logo
CIEN
Ciena
12/7/2017$300 millionMixed OfferNew$60.55$30.58 - $61.51
Edwards Lifesciences logo
EW
Edwards Lifesciences
12/7/2017$1 billionOpen MarketAdditional$78.58$51.51 - $82.55
HCI Group logo
HCI
HCI Group
12/6/2017$20 millionOpen MarketNew$59.00$31.61 - $62.93
Fred's logo
FREDQ
Fred's
12/6/20174 million shsOpen MarketNew$0.01$0.00 - $0.61
Home Depot logo
HD
Home Depot
12/6/2017$15 billionOpen MarketNew$281.58$140.63 - $282.97
Lululemon Athletica logo
LULU
Lululemon Athletica
12/6/2017$200 millionOpen MarketNew$345.33$128.85 - $354.59
PBSK
Poage Bankshares
12/6/2017180,000 shsOpen MarketNew$25.31$18.85 - $27.75
T-Mobile Us logo
TMUS
T-Mobile Us
12/6/2017$1.5 billionOpen MarketNew$115.25$63.50 - $118.00
LPL Financial logo
LPLA
LPL Financial
12/5/2017$359 millionOpen MarketAdditional$84.37$32.01 - $99.60
Hawaiian logo
HA
Hawaiian
12/5/2017$100 millionOpen MarketAdditional$13.77$7.55 - $31.34
Bank of America logo
BAC
Bank of America
12/5/2017$5 billionOpen MarketAdditional$26.73$17.95 - $35.72
Brixmor Property Group logo
BRX
Brixmor Property Group
12/5/2017$400 millionOpen MarketNew$12.63$7.51 - $22.74
Mastercard logo
MA
Mastercard
12/4/2017$4 billionOpen MarketNew$327.63$199.99 - $347.25
Raven Industries logo
RAVN
Raven Industries
12/4/2017$25 millionOpen MarketAdditional$24.10$16.01 - $38.00
Advanced Emissions Solutions logo
ADES
Advanced Emissions Solutions
12/4/2017$10 millionOpen MarketNew$4.39$4.02 - $15.34
FTI Consulting logo
FCN
FTI Consulting
12/4/2017$100 millionOpen MarketAdditional$120.60$100.57 - $144.10
Chemours logo
CC
Chemours
12/1/2017$500 millionOpen MarketNew$21.55$7.02 - $21.84
SL Green Realty logo
SLG
SL Green Realty
12/1/2017$500 millionOpen MarketAdditional$50.47$35.16 - $96.39
Express logo
EXPR
Express
11/30/2017$150 millionOpen MarketNew$1.19$1.00 - $6.24
Rush Enterprises logo
RUSHA
Rush Enterprises
11/30/2017$40 millionOpen MarketNew$50.58$27.25 - $51.23
RUSHB
Rush Enterprises
11/30/2017$40 millionOpen MarketNew$43.01$21.65 - $48.50
Churchill Downs logo
CHDN
Churchill Downs
11/29/2017$500 millionOpen MarketNew$170.63$52.90 - $177.63
Neenah logo
NP
Neenah
11/29/2017$25 millionOpen MarketNew$50.11$33.44 - $77.55
Bio-Rad Laboratories logo
BIO
Bio-Rad Laboratories
11/28/2017$250 millionOpen MarketNew$501.85$309.38 - $540.06
Merck & Co., Inc. logo
MRK
Merck & Co., Inc.
11/28/2017$10 billionOpen MarketAdditional$82.68$65.25 - $92.64
LFVN
LifeVantage
11/27/2017$5 millionOpen MarketNew$13.39$7.75 - $17.25
Silvercorp Metals logo
SVM
Silvercorp Metals
11/23/20178 million shsOpen MarketNew$7.28$1.50 - $8.49
GP Strategies logo
GPX
GP Strategies
11/22/2017$10 millionOpen MarketAdditional$9.47$5.20 - $15.24
Standard Motor Products logo
SMP
Standard Motor Products
11/20/2017$10 millionOpen MarketNew$48.23$33.94 - $55.85
Yum! Brands logo
YUM
Yum! Brands
11/17/2017$1.5 billionOpen MarketAdditional$93.16$54.95 - $119.59
Etsy logo
ETSY
Etsy
11/17/2017$100 millionOpen MarketNew$122.05$29.95 - $141.41
Anchor Bancorp logo
ANCB
Anchor Bancorp
11/17/20174 million shsOpen MarketNew$25.77$24.00 - $30.05
Bridgepoint Education logo
BPI
Bridgepoint Education
11/17/20172 million shsPrivate PlacementNew$5.21$5.31 - $13.63
America's Car-Mart logo
CRMT
America's Car-Mart
11/16/20171 million shsOpen MarketAdditional$99.14$35.18 - $129.70
Alcentra Capital logo
ABDC
Alcentra Capital
11/16/2017$2.5 millionOpen MarketAdditional$8.90$6.91 - $9.50
HopFed Bancorp logo
HFBC
HopFed Bancorp
11/16/2017300,000 shsOpen MarketNew$19.53$13.03 - $20.36
Hilton Hotels logo
HLT
Hilton Hotels
11/16/2017$1 billionOpen MarketAdditional$85.89$44.30 - $115.48
Insperity logo
NSP
Insperity
11/16/2017500,000 shsOpen MarketAdditional$70.76$22.59 - $107.69
PacWest Bancorp logo
PACW
PacWest Bancorp
11/16/2017$150 millionOpen MarketReduced$20.49$13.84 - $40.14
SpartanNash logo
SPTN
SpartanNash
11/16/2017$50 millionOpen MarketNew$20.25$8.82 - $23.94
Hess logo
HES
Hess
11/16/2017$500 millionOpen MarketNew$53.83$26.06 - $74.11
Trimble logo
TRMB
Trimble
11/15/2017$600 millionOpen MarketNew$49.51$20.01 - $50.49
Nanometrics logo
ONTO
Nanometrics
11/15/2017$50 millionOpen MarketNew$35.14$20.32 - $42.50
NetEase logo
NTES
NetEase
11/15/2017$1 billionOpen MarketNew$474.53$243.90 - $503.27
RTX
Raytheon Technologies
11/15/2017$2 billionOpen MarketAdditional$64.29$40.72 - $93.47
Universal Health Services logo
UHS
Universal Health Services
11/15/2017$400 millionOpen MarketAdditional$113.46$65.20 - $157.06
Central Pacific Financial logo
CPF
Central Pacific Financial
11/15/2017$50 millionOpen MarketAdditional$16.91$12.40 - $30.56
Lam Research logo
LRCX
Lam Research
11/14/2017$2 billionOpen MarketAdditional$381.52$181.38 - $387.70
Middleby logo
MIDD
Middleby
11/14/20173 million shsOpen MarketNew$103.99$41.73 - $128.48
Citrix Systems logo
CTXS
Citrix Systems
11/13/2017$1.7 billionMixed OfferAdditional$136.49$90.98 - $173.56
Extra Space Storage logo
EXR
Extra Space Storage
11/13/2017$400 millionOpen MarketNew$103.49$72.70 - $124.46
11/13/2017$150 millionOpen MarketNew0.000.00 - 0.00
SVVC
Firsthand Technology Value Fund
11/13/2017$2 millionOpen MarketNew$5.19$2.72 - $8.53
TheStreet logo
TST
TheStreet
11/13/20175 million shsOpen MarketNew$6.44$5.48 - $25.00
RenaissanceRe logo
RNR
RenaissanceRe
11/10/2017$500 millionOpen MarketAdditional$182.96$113.27 - $202.68
PRPH
ProPhase Labs
11/10/20172 million shsTender OffersNew$2.85$1.20 - $4.53
Avnet logo
AVT
Avnet
11/10/2017$200 millionOpen MarketAdditional$28.78$17.85 - $45.23
Graham logo
GHC
Graham
11/9/2017500,000 shsOpen MarketAdditional$416.04$267.89 - $726.71
Party City Holdco logo
PRTY
Party City Holdco
11/9/2017$100 millionOpen MarketNew$1.96$0.26 - $7.37
Stantec logo
STN
Stantec
11/9/20172 million shsOpen MarketNew$32.97$20.99 - $33.81
Travelers Companies logo
TRV
Travelers Companies
11/9/2017Reinstated$118.86$76.99 - $153.65
Ubiquiti logo
UI
Ubiquiti
11/9/2017$50 millionOpen MarketNew$191.02$107.22 - $199.91
Western Digital logo
WDC
Western Digital
11/9/2017$2.1 billionOpen MarketReinstated$36.77$27.40 - $72.00
Marriott International logo
MAR
Marriott International
11/9/201730 million shsOpen MarketAdditional$96.03$46.56 - $153.39
ATLO
Ames National
11/9/2017100,000 shsOpen MarketNew$19.43$17.25 - $29.30
Allison Transmission logo
ALSN
Allison Transmission
11/8/2017$500 millionOpen MarketAdditional$38.83$26.15 - $49.73
Cornerstone OnDemand logo
CSOD
Cornerstone OnDemand
11/8/2017$100 millionOpen MarketNew$35.98$22.22 - $64.45
Amdocs logo
DOX
Amdocs
11/8/2017$800 millionOpen MarketAdditional$61.12$44.05 - $77.29
EnerSys logo
ENS
EnerSys
11/8/2017$100 millionOpen MarketNew$74.35$35.21 - $80.22
NeXt Innovation logo
GSVC
NeXt Innovation
11/8/2017$5 millionOpen MarketAdditional$12.59$4.99 - $8.39
United Fire Group logo
UFCS
United Fire Group
11/8/20172 million shsOpen MarketAdditional$27.99$22.08 - $48.00
Universal Insurance logo
UVE
Universal Insurance
11/8/2017$20 millionOpen MarketNew$20.20$14.20 - $30.79
ConocoPhillips logo
COP
ConocoPhillips
11/8/2017$1.5 billionOpen MarketAdditional$41.66$20.84 - $67.13
Brookfield Infrastructure Partners logo
BIP
Brookfield Infrastructure Partners
11/7/201714 million shsOpen MarketNew$45.43$25.77 - $56.31
Huntington Ingalls Industries logo
HII
Huntington Ingalls Industries
11/7/2017$1 billionOpen MarketAdditional$164.17$147.14 - $279.71
MBIA logo
MBI
MBIA
11/7/2017$250 millionOpen MarketNew$7.96$4.93 - $10.90
PHH logo
PHH
PHH
11/7/2017$100 millionOpen MarketNew$11.00$8.01 - $14.32
BlackRock TCP Capital logo
TCPC
BlackRock TCP Capital
11/7/2017$50 millionOpen MarketNew$10.00$4.02 - $14.76
UVV
Universal
11/7/2017$100 millionOpen MarketNew$45.62$37.04 - $58.30
Alcentra Capital logo
ABDC
Alcentra Capital
11/6/2017$2.5 millionOpen MarketNew$8.90$6.91 - $9.50
U.S. Silica logo
SLCA
U.S. Silica
11/6/2017$100 millionOpen MarketNew$4.17$0.79 - $13.09
HMS logo
HMSY
HMS
11/3/2017$50 millionOpen MarketNew$30.17$18.19 - $40.67
Ruth's Hospitality Group logo
RUTH
Ruth's Hospitality Group
11/3/2017$60 millionOpen MarketNew$8.44$2.32 - $25.77
SPS Commerce logo
SPSC
SPS Commerce
11/2/2017$50 millionOpen MarketNew$77.68$31.28 - $82.82
Stamps.com logo
STMP
Stamps.com
11/2/2017$90 millionOpen MarketNew$266.52$54.04 - $325.13
MRC Global logo
MRC
MRC Global
11/2/2017$100 millionOpen MarketNew$6.26$3.31 - $15.47
Republic Services logo
RSG
Republic Services
11/2/2017$2 billionOpen MarketAdditional$90.71$65.37 - $100.91
AerCap logo
AER
AerCap
11/2/2017$200 millionOpen MarketAdditional$32.75$10.42 - $64.86
Newell Brands logo
NWL
Newell Brands
11/2/2017$1 billionOpen MarketAdditional$17.11$10.44 - $20.99
TreeHouse Foods logo
THS
TreeHouse Foods
11/2/2017$400 millionOpen MarketNew$42.91$33.50 - $59.47
Intercontinental Exchange logo
ICE
Intercontinental Exchange
11/2/2017 3.1%$1.2 billionOpen MarketNew$99.43$63.51 - $101.93
Entercom Communications logo
ETM
Entercom Communications
11/2/2017 22.2%$100 millionOpen Market$1.66$0.75 - $5.22
Assured Guaranty logo
AGO
Assured Guaranty
11/2/2017$300 millionOpen MarketAdditional$24.18$13.64 - $50.77
Church & Dwight logo
CHD
Church & Dwight
11/2/2017$500 millionOpen MarketNew$94.83$47.98 - $96.72
Chuy's logo
CHUY
Chuy's
11/2/2017$30 millionOpen MarketNew$19.54$7.28 - $29.45
Financial Engines logo
FNGN
Financial Engines
11/2/2017$60 millionOpen MarketNew$44.95$24.45 - $45.00
Gildan Activewear logo
GIL
Gildan Activewear
11/2/20175 million shsOpen MarketAdditional$19.18$9.42 - $37.90
PJT Partners logo
PJT
PJT Partners
10/31/2017$100 millionOpen MarketNew$59.74$23.63 - $60.85
CNX Resources logo
CNX
CNX Resources
10/31/2017$369 millionOpen MarketAdditional$11.08$4.26 - $14.19
Trueblue logo
TBI
Trueblue
10/30/2017$100 millionOpen MarketNew$16.53$12.02 - $24.98
A. H. Belo logo
AHC
A. H. Belo
10/30/20171 million shsOpen MarketReinstated$1.72$1.29 - $3.83
Armstrong World Industries logo
AWI
Armstrong World Industries
10/30/2017$250 millionOpen MarketAdditional$76.11$62.03 - $111.46
EnPro Industries logo
NPO
EnPro Industries
10/30/2017$50 millionOpen MarketNew$58.30$30.04 - $72.38
LifePoint Health logo
LPNT
LifePoint Health
10/27/2017$200 millionOpen MarketNew$64.99$41.45 - $65.35
Arrow Financial logo
AROW
Arrow Financial
10/27/2017$5 millionOpen MarketNew$29.65$20.78 - $38.31
Norbord logo
OSB
Norbord
10/27/20175 million shsOpen MarketNew$33.16$8.92 - $33.70
NetScout Systems logo
NTCT
NetScout Systems
10/26/201725 million shsOpen MarketNew$24.36$19.11 - $29.62
Sonic logo
SONC
Sonic
10/26/2017 14.9%$160 millionOpen Market$43.49$23.22 - $44.87
Dunkin Brands Group logo
DNKN
Dunkin Brands Group
10/26/2017$650 millionOpen MarketNew$71.25$38.51 - $84.74
Evercore logo
EVR
Evercore
10/26/2017$750 millionOpen MarketAdditional$63.35$33.25 - $85.42
10/26/2017$100 millionOpen MarketAdditional0.000.00 - 0.00
Hershey logo
HSY
Hershey
10/26/2017$100 millionOpen MarketNew$146.02$109.88 - $162.20
Spirit Airlines logo
SAVE
Spirit Airlines
10/26/2017$100 millionOpen MarketNew$17.85$7.01 - $47.50
Cullen/Frost Bankers logo
CFR
Cullen/Frost Bankers
10/26/2017 2.4%$150 millionOpen MarketNew$76.05$47.69 - $99.42
Emcor Group logo
EME
Emcor Group
10/26/2017 2.4%$100 millionOpen MarketAdditional$77.06$41.85 - $93.54
A10 Networks logo
ATEN
A10 Networks
10/26/201720 million shsOpen MarketNew$8.73$3.43 - $9.21
Cass Information Systems logo
CASS
Cass Information Systems
10/26/2017500,000 shsOpen MarketAdditional$39.71$28.85 - $60.97
Celestica logo
CLS
Celestica
10/26/2017Open MarketNew$8.39$2.63 - $9.29
Deckers Outdoor logo
DECK
Deckers Outdoor
10/26/2017$335 millionOpen MarketAdditional$220.87$78.70 - $225.70
Fortinet logo
FTNT
Fortinet
10/26/2017$400 millionOpen MarketAdditional$126.70$70.20 - $151.95
SEI Investments logo
SEIC
SEI Investments
10/25/2017$200 millionOpen MarketAdditional$53.72$35.40 - $69.61
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
10/25/2017$1 billionOpen MarketNew$41.82$36.65 - $64.50
MarketAxess logo
MKTX
MarketAxess
10/25/2017$100 millionOpen MarketNew$492.54$275.49 - $561.68
Lazard logo
LAZ
Lazard
10/25/2017$200 millionOpen MarketAdditional$32.29$20.94 - $44.95
NutriSystem logo
NTRI
NutriSystem
10/25/2017$50 millionOpen MarketNew$42.89$26.06 - $45.25
Penske Automotive Group logo
PAG
Penske Automotive Group
10/25/2017$200 millionOpen MarketAdditional$48.19$19.99 - $53.81
First Citizens BancShares logo
FCNCA
First Citizens BancShares
10/25/2017800,000 shsOpen MarketNew$420.71$276.08 - $542.12
F5 Networks logo
FFIV
F5 Networks
10/25/2017$1 billionOpen MarketAdditional$138.29$79.78 - $156.36
Wyndham Worldwide logo
WYN
Wyndham Worldwide
10/25/2017$1 billionOpen MarketAdditional$108.44$95.30 - $127.96
Amgen logo
AMGN
Amgen
10/25/2017$5 billionOpen MarketAdditional$241.72$177.05 - $264.97
Carriage Services logo
CSV
Carriage Services
10/25/2017$15 millionOpen MarketAdditional$23.44$13.54 - $28.50
CSX logo
CSX
CSX
10/25/2017$1.5 billionOpen MarketNew$74.00$46.81 - $80.62
Computer Task Group logo
CTG
Computer Task Group
10/24/2017$10 millionOpen MarketAdditional$4.73$2.86 - $6.48
Abaxis logo
ABAX
Abaxis
10/24/2017$21 millionOpen MarketAdditional$83.00$43.66 - $83.98
Canadian National Railway logo
CNI
Canadian National Railway
10/24/201731 million shsOpen MarketNew$102.85$65.13 - $103.88
NuVasive logo
NUVA
NuVasive
10/24/2017$100 millionOpen MarketNew$51.95$28.55 - $81.91
MVC Capital logo
MVC
MVC Capital
10/23/2017$25 millionOpen MarketNew$7.93$3.00 - $10.45
NBT Bancorp logo
NBTB
NBT Bancorp
10/23/20171 million shsOpen MarketAdditional$32.24$26.32 - $41.50
Bank of Hawaii logo
BOH
Bank of Hawaii
10/23/2017$100 millionOpen MarketAdditional$59.66$46.70 - $95.68
Hubbell logo
HUBB
Hubbell
10/20/2017$400 millionOpen MarketNew$147.05$85.62 - $155.00
American River Bankshares logo
AMRB
American River Bankshares
10/19/2017320,000 shsOpen MarketAdditional$10.31$8.00 - $16.43
10/19/2017100,000 shsOpen MarketNew0.000.00 - 0.00
Sensient Technologies logo
SXT
Sensient Technologies
10/19/20173 million shsOpen MarketAdditional$55.64$38.24 - $70.52
Winnebago Industries logo
WGO
Winnebago Industries
10/19/2017$70 millionOpen MarketNew$58.40$16.94 - $72.65
Hewlett Packard Enterprise logo
HPE
Hewlett Packard Enterprise
10/18/2017$5 billionOpen MarketAdditional$10.14$7.43 - $17.59
United Rentals logo
URI
United Rentals
10/18/2017$373 millionOpen MarketReinstated$178.60$58.85 - $186.78
Hi-Crush Partners logo
HCLP
Hi-Crush Partners
10/17/2017$100 millionOpen MarketNew$2.30$2.09 - $16.65
10/17/2017$500 millionOpen MarketAdditional0.000.00 - 0.00
Pearson logo
PSO
Pearson
10/17/2017Open MarketNew$8.19$5.08 - $10.88
Health Insurance Innovations logo
HIIQ
Health Insurance Innovations
10/16/2017$50 millionOpen MarketNew$30.97$15.95 - $40.99
Davita logo
DVA
Davita
10/10/2017$1.5 billionOpen MarketAdditional$82.46$53.51 - $92.16
NCI Building Systems logo
NCS
NCI Building Systems
10/10/2017$50 millionOpen MarketNew$8.79$5.39 - $23.35
P.A.M. Transportation Services logo
PTSI
P.A.M. Transportation Services
10/10/2017400,000 shsDutch AuctionNew$34.40$22.00 - $71.56
Walmart logo
WMT
Walmart
10/10/2017$20 billionOpen MarketNew$131.89$102.00 - $134.13
Greenhill & Co., Inc. logo
GHL
Greenhill & Co., Inc.
10/9/2017$50 millionOpen MarketAdditional$12.11$7.28 - $23.08
MiMedx Group logo
MDXG
MiMedx Group
10/9/2017$10 millionOpen MarketAdditional$6.38$2.95 - $7.95
Phillips 66 logo
PSX
Phillips 66
10/9/2017$3 billionOpen MarketNew$64.41$40.04 - $119.92
United Natural Foods logo
UNFI
United Natural Foods
10/6/2017$200 millionOpen MarketNew$20.37$5.00 - $23.38
10/5/2017 3.6%$550 millionOpen Market0.000.00 - 0.00
Navient logo
NAVI
Navient
10/4/2017Suspended$8.85$4.07 - $15.50
World Fuel Services logo
INT
World Fuel Services
10/4/2017$100 millionOpen MarketNew$26.16$20.04 - $44.37
CyberOptics logo
CYBE
CyberOptics
10/2/2017$3 millionOpen MarketNew$38.58$12.77 - $43.48
Liberty Property Trust logo
LPT
Liberty Property Trust
10/2/2017$250 millionOpen MarketNew$61.95$46.03 - $65.38
Cracker Barrel Old Country Store logo
CBRL
Cracker Barrel Old Country Store
9/29/2017 0.7%$25 millionOpen MarketNew$119.72$53.61 - $174.85
FNWB
First Northwest BanCorp
9/29/20171 million shsOpen MarketNew$11.69$8.77 - $18.25
AEGON logo
AEG
AEGON
9/28/201752 million shsOpen MarketNew$3.45$1.80 - $4.70
Lockheed Martin logo
LMT
Lockheed Martin
9/28/2017 2.3%$2 billionOpen MarketAdditional$392.44$266.11 - $442.53
OXBR
Oxbridge Re
9/28/2017Suspended$2.00$0.70 - $3.89
Progress Software logo
PRGS
Progress Software
9/27/2017 8.7%$159 millionOpen MarketAdditional$36.74$28.09 - $52.50
Worthington Industries logo
WOR
Worthington Industries
9/27/20177 million shsOpen MarketAdditional$44.10$19.28 - $44.69
WEX logo
WEX
WEX
9/26/2017$150 millionOpen MarketNew$164.14$71.12 - $236.51
Norfolk Southern logo
NSC
Norfolk Southern
9/26/201750 million shsOpen MarketAdditional$204.38$112.62 - $219.88
Newell Brands logo
NWL
Newell Brands
9/26/2017 1.3%$256 millionOpen MarketReinstated$17.11$10.44 - $20.99
PDL BioPharma logo
PDLI
PDL BioPharma
9/25/2017$25 millionOpen MarketNew$3.31$2.06 - $3.86
Allergan logo
AGN
Allergan
9/25/2017 2.8%$2 billionOpen MarketNew$193.02$114.27 - $202.21
Greenhill & Co., Inc. logo
GHL
Greenhill & Co., Inc.
9/25/2017 55.3%$235 millionMixed OfferNew$12.11$7.28 - $23.08
Aecom logo
ACM
Aecom
9/21/2017 18.3%$1 billionOpen MarketNew$39.23$21.76 - $52.40
St. Joe logo
JOE
St. Joe
9/21/2017 5.2%$66 millionOpen MarketAdditional$22.66$15.32 - $23.38
Minerals Technologies logo
MTX
Minerals Technologies
9/21/2017 6.1%$150 millionOpen MarketNew$53.34$27.28 - $59.18
Texas Instruments logo
TXN
Texas Instruments
9/21/2017 74.0%$6 billionOpen MarketAdditional$138.64$93.09 - $139.14
Anadarko Petroleum logo
APC
Anadarko Petroleum
9/20/2017 10.0%$2.5 billionOpen MarketNew$72.77$40.40 - $76.23
Luna Innovations logo
LUNA
Luna Innovations
9/20/2017 4.4%$2 millionOpen MarketNew$6.01$4.50 - $9.32
PTC logo
PTC
PTC
9/19/2017 7.8%$500 millionOpen MarketNew$85.92$43.90 - $89.15
TEGNA logo
TGNA
TEGNA
9/19/2017 11.3%$300 millionOpen MarketNew$12.21$9.61 - $18.31
Ubiquiti logo
UI
Ubiquiti
9/18/2017 2.5%$100 millionOpen MarketAdditional$191.02$107.22 - $199.91
9/18/2017 6.1%$10 millionOpen MarketAdditional0.000.00 - 0.00
Envision Healthcare logo
EVHC
Envision Healthcare
9/18/2017 4.5%$250 millionOpen MarketNew$45.99$23.77 - $46.00
Henry Schein logo
HSIC
Henry Schein
9/18/2017 6.3%$400 millionOpen MarketNew$66.67$41.85 - $73.99
L Brands logo
LB
L Brands
9/18/2017 2.2%$250 millionOpen MarketNew$27.00$8.00 - $28.17
Sanmina logo
SANM
Sanmina
9/18/2017 77.0%$200 millionOpen MarketNew$30.41$18.34 - $34.96
9/18/2017 2.9%$43.6 millionOpen MarketAdditional0.000.00 - 0.00
Enova International logo
ENVA
Enova International
9/15/2017 63.0%$25 millionOpen MarketNew$18.36$7.84 - $29.33
InterDigital Wireless logo
IDCC
InterDigital Wireless
9/14/2017 4.1%$100 millionOpen MarketAdditional$64.42$31.04 - $67.06
MELR
Melrose Bancorp
9/14/2017130,000 shsOpen MarketAdditional$24.96$17.46 - $24.97
JVA
Coffee
9/13/2017 7.9%$2 millionMixed OfferNew$3.07$1.76 - $5.20
Scorpio Bulkers logo
SALT
Scorpio Bulkers
9/13/2017 10.2%$50 millionOpen MarketNew$14.85$12.50 - $77.80
BRT Apartments logo
BRT
BRT Apartments
9/12/2017 3.6%$5 millionOpen MarketNew$11.14$6.00 - $18.75
Electronics For Imaging logo
EFII
Electronics For Imaging
9/11/2017$125 millionOpen MarketAdditional$36.97$19.76 - $38.33
Travelers Companies logo
TRV
Travelers Companies
9/11/2017Suspended$118.86$76.99 - $153.65
Dave & Buster's Entertainment logo
PLAY
Dave & Buster's Entertainment
9/8/2017 4.7%$100 millionOpen MarketAdditional$15.54$4.61 - $48.80
Centerstate Bank logo
CSFL
Centerstate Bank
9/7/20173 million shsOpen MarketNew$18.14$12.10 - $26.79
9/6/2017 34.0%$3 millionOpen MarketNew0.000.00 - 0.00
1-800-Flowers.Com logo
FLWS
1-800-Flowers.Com
9/6/2017 2.5%$15 millionOpen MarketAdditional$29.09$11.15 - $30.26
Terex logo
TEX
Terex
9/6/2017 6.6%$225 millionOpen MarketNew$20.73$11.54 - $31.28
CNX Resources logo
CNX
CNX Resources
9/5/2017$200 millionOpen MarketNew$11.08$4.26 - $14.19
BWINA
Baldwin & Lyons Inc Class A
9/5/20172 million shsOpen MarketReinstated$23.55$21.31 - $24.86
9/5/2017 8.6%$250 millionOpen MarketNew0.000.00 - 0.00
MGM Resorts International logo
MGM
MGM Resorts International
9/5/2017 5.3%$1 billionOpen MarketNew$21.13$5.90 - $34.63
9/5/2017 15.6%$5 millionOpen MarketAdditional0.000.00 - 0.00
Ubiquiti logo
UI
Ubiquiti
9/5/2017 18.0%$50 millionOpen MarketNew$191.02$107.22 - $199.91
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
9/1/2017 5.8%$1 billionOpen MarketAdditional$463.51$251.51 - $487.95
Ardmore Shipping logo
ASC
Ardmore Shipping
8/31/2017 9.2%$25 millionOpen MarketNew$4.31$3.73 - $9.79
Itau Unibanco logo
ITUB
Itau Unibanco
8/31/201760 million shsOpen MarketNew$4.61$3.48 - $9.40
Regal Entertainment Group logo
RGC
Regal Entertainment Group
8/31/2017 2.2%$50 millionOpen MarketNew$22.99$13.90 - $23.17
Sally Beauty logo
SBH
Sally Beauty
8/31/2017 40.7%$1 billionOpen MarketNew$12.88$6.28 - $21.98
Toronto-Dominion Bank logo
TD
Toronto-Dominion Bank
8/31/201720 million shsOpen MarketAdditional$48.25$33.74 - $58.51
HD Supply logo
HDS
HD Supply
8/29/2017$500 millionOpen MarketNew$41.85$21.69 - $43.37
Movado Group logo
MOV
Movado Group
8/29/2017$50 millionOpen MarketNew$10.74$8.12 - $28.78
AutoNation logo
AN
AutoNation
8/29/2017 6.0%$250 millionOpen MarketAdditional$56.58$20.59 - $58.07
NGL Energy Partners logo
NGL
NGL Energy Partners
8/29/2017 1.3%$15 millionOpen MarketNew$4.56$1.15 - $15.05
United Bankshares logo
UBSI
United Bankshares
8/28/20172 million shsOpen MarketNew$28.79$19.67 - $40.70
Core-Mark logo
CORE
Core-Mark
8/28/2017 3.3%$40 millionOpen MarketNew$31.39$20.93 - $34.42
Burlington Stores logo
BURL
Burlington Stores
8/24/2017$300 millionOpen MarketAdditional$192.65$105.67 - $250.89
Kimball Electronics logo
KE
Kimball Electronics
8/24/2017 42.0%$20 millionOpen MarketAdditional$14.43$9.78 - $18.49
Urban Outfitters logo
URBN
Urban Outfitters
8/24/2017 0.9%$20 millionOpen MarketAdditional$19.19$12.28 - $31.41
Gentex logo
GNTX
Gentex
8/23/201715 million shsOpen MarketAdditional$27.78$19.48 - $31.27
Kirkland's logo
KIRK
Kirkland's
8/22/2017$10 millionOpen MarketNew$7.11$0.56 - $7.60
Designer Brands logo
DBI
Designer Brands
8/22/2017 33.8%$500 millionOpen MarketAdditional$7.06$2.60 - $19.08
Tarena International logo
TEDU
Tarena International
8/21/2017$30 millionOpen MarketNew$1.78$0.69 - $5.36
Build-A-Bear Workshop logo
BBW
Build-A-Bear Workshop
8/21/2017$20 millionOpen MarketNew$2.36$1.01 - $5.68
Fabrinet logo
FN
Fabrinet
8/21/2017 21.0%$30 millionOpen MarketNew$74.68$44.00 - $76.85
Genuine Parts logo
GPC
Genuine Parts
8/21/201715 million shsOpen MarketAdditional$96.87$49.68 - $108.58
INTL Fcstone logo
INTL
INTL Fcstone
8/21/20171 million shsOpen MarketNew$55.63$28.01 - $57.98
Flex logo
FLEX
Flex
8/18/2017 65.0%$500 millionOpen MarketNew$11.60$5.36 - $14.00
ePlus logo
PLUS
ePlus
8/18/2017500,000 shsOpen MarketNew$77.58$42.53 - $99.63
White Mountains Insurance Group logo
WTM
White Mountains Insurance Group
8/17/2017500,000 shsDutch AuctionNew$915.00$629.21 - $1,168.21
FirstService logo
FSV
FirstService
8/17/20173 million shsOpen MarketNew$114.07$57.38 - $121.05
8/16/201720 million shsOpen MarketNew0.000.00 - 0.00
Brookfield Property Partners logo
BPY
Brookfield Property Partners
8/16/201720 million shsOpen MarketNew$12.15$7.10 - $20.58
Kulicke and Soffa Industries logo
KLIC
Kulicke and Soffa Industries
8/15/2017 7.4%$100 millionOpen MarketNew$24.81$16.91 - $28.66
Kansas City Southern logo
KSU
Kansas City Southern
8/15/2017 7.1%$800 millionOpen MarketNew$184.04$92.86 - $195.47
PRPH
ProPhase Labs
8/15/20174 million shsTender OffersNew$2.85$1.20 - $4.53
Sothebys logo
BID
Sothebys
8/15/2017 4.1%$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
Spirit Realty Capital logo
SRC
Spirit Realty Capital
8/14/2017 6.5%$250 millionOpen MarketNew$36.04$18.37 - $54.63
VMware logo
VMW
VMware
8/14/2017 2.5%$1 billionOpen MarketAdditional$140.72$86.00 - $173.37
DSP Group logo
DSPG
DSP Group
8/14/2017$10 millionOpen MarketNew$15.43$10.26 - $18.77
Brinker International logo
EAT
Brinker International
8/10/2017 14.6%$250 millionOpen MarketAdditional$34.54$7.00 - $47.57
J Alexanders logo
JAX
J Alexanders
8/10/20172 million shsOpen MarketNew$4.33$3.03 - $12.01
PFIN
P & F Industries
8/10/2017100,000 shsOpen MarketNew$4.66$3.75 - $7.52
Piper Jaffray Companies logo
PJC
Piper Jaffray Companies
8/10/2017 17.4%$150 millionOpen MarketNew$72.49$66.24 - $82.55
Sonic logo
SONC
Sonic
8/9/2017 16.2%$160 millionOpen MarketAdditional$43.49$23.22 - $44.87
8/9/2017$25 millionOpen MarketNew0.000.00 - 0.00
Amphastar Pharmaceuticals logo
AMPH
Amphastar Pharmaceuticals
8/9/2017 2.8%$20 millionOpen MarketAdditional$20.27$12.32 - $22.85
Eagle Pharmaceuticals logo
EGRX
Eagle Pharmaceuticals
8/9/2017 13.3%$100 millionOpen MarketNew$43.72$33.80 - $64.94
EnerSys logo
ENS
EnerSys
8/9/2017 3.2%$100 millionOpen MarketNew$74.35$35.21 - $80.22
HWBK
Hawthorn Bancshares
8/9/2017 1.2%$1.5 millionOpen MarketAdditional$18.59$12.93 - $25.00
PCM logo
PCMI
PCM
8/9/2017 6.6%$10 millionOpen MarketAdditional$35.01$14.80 - $39.69
Points International logo
PCOM
Points International
8/9/2017740,000 shsOpen MarketNew$10.78$6.89 - $19.06
Radian Group logo
RDN
Radian Group
8/9/2017 1.3%$50 millionOpen MarketNew$15.32$9.53 - $26.32
Sun Life Financial logo
SLF
Sun Life Financial
8/9/201712 million shsOpen MarketNew$42.89$24.37 - $50.13
North American Construction Group logo
NOA
North American Construction Group
8/9/20172 million shsOpen MarketNew$7.73$4.11 - $13.17
PHH logo
PHH
PHH
8/8/2017 26.9%$200 millionDutch AuctionAdditional$11.00$8.01 - $14.32
W. R. Berkley logo
WRB
W. R. Berkley
8/8/201710 million shsOpen MarketAdditional$63.08$43.05 - $79.92
AFLAC logo
AFL
AFLAC
8/8/201740 million shsOpen MarketAdditional$37.62$23.07 - $55.07
Blue Buffalo Pet Products logo
BUFF
Blue Buffalo Pet Products
8/8/2017 1.2%$50 millionOpen MarketNew$31.75$21.51 - $40.15
Columbia Property Trust logo
CXP
Columbia Property Trust
8/8/2017 7.7%$200 millionOpen MarketNew$12.70$7.63 - $22.71
NeXt Innovation logo
GSVC
NeXt Innovation
8/8/2017$5 millionOpen MarketNew$12.59$4.99 - $8.39
Triple-S Management logo
GTS
Triple-S Management
8/8/2017 6.4%$30 millionOpen MarketNew$18.79$9.13 - $25.62
The Hackett Group logo
HCKT
The Hackett Group
8/8/2017 17.0%$5 millionOpen MarketAdditional$13.78$9.50 - $18.90
Snap-on logo
SNA
Snap-on
8/7/2017$500 millionOpen MarketAdditional$153.38$90.72 - $172.61
Cutera logo
CUTR
Cutera
8/7/2017 6.8%$25 millionOpen MarketAdditional$14.73$9.07 - $39.15
J & J Snack Foods logo
JJSF
J & J Snack Foods
8/4/2017500,000 shsOpen MarketNew$131.39$105.67 - $196.84
8/3/2017 19.9%$90 millionOpen MarketNew0.000.00 - 0.00
Marriott Vacations Worldwide logo
VAC
Marriott Vacations Worldwide
8/3/20171 million shsOpen MarketAdditional$95.71$30.10 - $131.27
Yelp logo
YELP
Yelp
8/3/2017 7.9%$200 millionOpen MarketNew$23.48$12.89 - $38.40
AerCap logo
AER
AerCap
8/3/2017$250 millionOpen MarketNew$32.75$10.42 - $64.86
CDW logo
CDW
CDW
8/3/2017$750 millionOpen MarketAdditional$116.61$73.39 - $146.09
Commscope logo
COMM
Commscope
8/3/2017$100 millionOpen MarketNew$10.69$5.50 - $15.79
AC
Associated Capital Group
8/3/20171 million shsMixed OfferAdditional$39.48$24.33 - $65.46
AMC Entertainment logo
AMC
AMC Entertainment
8/3/2017 58.0%$100 millionOpen MarketNew$4.64$1.95 - $12.13
Blue Bird logo
BLBD
Blue Bird
8/3/2017 11.9%$50 millionOpen MarketNew$13.91$8.40 - $23.99
FleetCor Technologies logo
FLT
FleetCor Technologies
8/3/2017 1.8%$250 millionOpen MarketAdditional$230.57$168.51 - $329.85
IKNX
IKONICS
8/3/2017100,000 shsOpen MarketNew$3.80$2.83 - $7.38
8/3/2017 5.3%$200 millionOpen MarketNew0.000.00 - 0.00
Restaurant Brands International logo
QSR
Restaurant Brands International
8/2/2017 2.1%$300 millionOpen MarketNew$54.35$25.08 - $79.46
Entravision Communication logo
EVC
Entravision Communication
8/2/2017 2.6%$15 millionOpen MarketNew$1.35$1.10 - $3.44
Fidelity National Information Servcs logo
FIS
Fidelity National Information Servcs
8/2/2017 13.3%$4 billionOpen MarketNew$143.82$91.68 - $158.21
MarineMax logo
HZO
MarineMax
8/2/20172 million shsOpen MarketNew$31.62$7.24 - $32.15
MYR Group logo
MYRG
MYR Group
8/2/2017 3.9%$20 millionOpen MarketNew$38.69$16.33 - $39.94
RenaissanceRe logo
RNR
RenaissanceRe
8/2/2017 8.4%$500 millionOpen MarketAdditional$182.96$113.27 - $202.68
Spirit AeroSystems logo
SPR
Spirit AeroSystems
8/2/2017 4.6%$400 millionOpen MarketAdditional$22.20$13.69 - $92.81
Vishay Intertechnology logo
VSH
Vishay Intertechnology
8/2/2017 5.8%$150 millionOpen MarketNew$17.54$11.23 - $23.25
Waste Connections logo
WCN
Waste Connections
8/2/201713 million shsOpen MarketNew$99.99$70.87 - $105.49
Domino's Pizza logo
DPZ
Domino's Pizza
8/2/2017 13.5%$1.25 billionOpen MarketNew$392.67$220.90 - $422.15
Life Storage logo
LSI
Life Storage
8/2/2017 5.3%$200 millionOpen Market$102.43$67.31 - $119.61
Simpson Manufacturing logo
SSD
Simpson Manufacturing
8/2/2017 7.1%$150 millionOpen MarketAdditional$102.91$47.02 - $103.82
Peabody Energy logo
BTU
Peabody Energy
8/1/2017$500 millionOpen MarketNew$2.71$2.43 - $19.90
Allstate logo
ALL
Allstate
8/1/2017 63.0%$2 billionOpen MarketNew$96.23$64.13 - $125.92
Papa John's Int'l logo
PZZA
Papa John's Int'l
8/1/2017 198.0%$500 millionOpen MarketAdditional$95.17$28.55 - $100.69
Silicon Motion Technology logo
SIMO
Silicon Motion Technology
7/31/2017 13.7%$200 millionOpen MarketNew$39.91$26.72 - $53.04
Altaba logo
AABA
Altaba
7/31/2017 8.4%$5 billionOpen Market$19.63$19.25 - $79.18
Discovery Communications logo
DISCA
Discovery Communications
7/31/2017Suspended$21.82$17.12 - $33.65
Discovery Inc Series B logo
DISCB
Discovery Inc Series B
7/31/2017Suspended$38.01$24.80 - $103.00
Discovery Inc Series C logo
DISCK
Discovery Inc Series C
7/31/2017Suspended$20.06$15.43 - $31.20
BankFinancial logo
BFIN
BankFinancial
7/28/2017250,000 shsOpen MarketAdditional$8.24$6.73 - $14.14
Alliance Data Systems logo
ADS
Alliance Data Systems
7/27/2017$500 millionOpen MarketAdditional$47.84$20.51 - $153.85
LeMaitre Vascular logo
LMAT
LeMaitre Vascular
7/27/2017 1.4%$7.5 millionOpen MarketNew$28.99$18.76 - $38.64
Altria Group logo
MO
Altria Group
7/27/2017 0.7%$1 billionOpen MarketAdditional$42.96$30.95 - $52.45
Microsemi logo
MSCC
Microsemi
7/27/2017 43.0%$250 millionOpen MarketNew$68.74$46.08 - $68.77
Pebblebrook Hotel Trust logo
PEB
Pebblebrook Hotel Trust
7/27/2017 4.4%$100 millionOpen MarketAdditional$11.80$5.39 - $29.57
Plantronics logo
PLT
Plantronics
7/27/20171 million shsOpen MarketNew$18.75$4.60 - $42.44
Westamerica Bancorporation logo
WABC
Westamerica Bancorporation
7/27/20172 million shsOpen MarketNew$63.49$46.94 - $69.08
Allegiant Travel logo
ALGT
Allegiant Travel
7/26/2017 4.3%$100 millionOpen MarketAdditional$119.89$60.06 - $183.26
CIZN
Citizens
7/26/2017200,000 shsOpen MarketNew$21.90$16.02 - $27.94
Fortinet logo
FTNT
Fortinet
7/26/2017 4.2%$300 millionOpen MarketAdditional$126.70$70.20 - $151.95
MiMedx Group logo
MDXG
MiMedx Group
7/26/2017 0.9%$14 millionOpen MarketAdditional$6.38$2.95 - $7.95
Methanex logo
MEOH
Methanex
7/26/20172 million shsOpen MarketAdditional$21.20$9.00 - $42.19
Whirlpool logo
WHR
Whirlpool
7/26/2017 16.7%$2.35 billionOpen MarketAdditional$178.58$64.00 - $180.99
D. R. Horton logo
DHI
D. R. Horton
7/26/2017$200 millionOpen MarketNew$71.26$25.51 - $71.96
TRI Pointe Group logo
TPH
TRI Pointe Group
7/26/2017$50 millionOpen MarketAdditional$17.39$5.89 - $18.63
USANA Health Sciences logo
USNA
USANA Health Sciences
7/25/2017 46.0%$64.6 millionOpen MarketAdditional$83.84$43.01 - $92.26
First Financial Bankshares logo
FFIN
First Financial Bankshares
7/25/20172 million shsOpen MarketNew$31.93$20.70 - $36.45
Comerica logo
CMA
Comerica
7/25/20175 million shsOpen MarketAdditional$42.02$24.28 - $73.43
Discover Financial Services logo
DFS
Discover Financial Services
7/25/2017 11.3%$2.75 billionOpen MarketNew$54.49$23.25 - $87.43
Consumer Portfolio Services logo
CPSS
Consumer Portfolio Services
7/24/2017 9.3%$10 millionOpen MarketAdditional$3.30$1.00 - $4.30
Eagle Bancorp Montana logo
EBMT
Eagle Bancorp Montana
7/21/2017100,000 shsOpen MarketNew$17.69$11.74 - $22.98
MVC Capital logo
MVC
MVC Capital
7/21/2017$15 millionDutch AuctionNew$7.93$3.00 - $10.45
SAP logo
SAP
SAP
7/20/2017Open MarketNew$160.85$90.89 - $165.43
eBay logo
EBAY
eBay
7/20/2017 7.5%$3 billionOpen MarketAdditional$55.49$26.02 - $61.06
E*TRADE Financial logo
ETFC
E*TRADE Financial
7/20/2017 9.2%$1 billionOpen MarketNew$54.45$25.76 - $57.30
Jabil logo
JBL
Jabil
7/20/2017 8.2%$450 millionOpen MarketNew$35.23$17.63 - $44.20
Maxim Integrated Products logo
MXIM
Maxim Integrated Products
7/20/2017 7.4%$1 billionOpen MarketNew$70.10$41.93 - $73.52
Syntel logo
SYNT
Syntel
7/20/2017 3.9%$60 millionOpen MarketNew$40.99$18.82 - $41.06
Wipro logo
WIT
Wipro
7/20/2017 6.1%$1.7 billionTender OffersNew$4.21$2.52 - $4.34
Kinder Morgan logo
KMI
Kinder Morgan
7/19/2017 4.6%$2 billionOpen MarketNew$14.49$9.42 - $22.58
ASML logo
ASML
ASML
7/19/2017Open MarketReinstated$374.81$191.25 - $402.86
CSX logo
CSX
CSX
7/18/2017 1.0%$500 millionOpen MarketAdditional$74.00$46.81 - $80.62
Northern Trust logo
NTRS
Northern Trust
7/18/201710 million shsOpen MarketNew$84.07$60.67 - $110.48
NetSol Technologies logo
NTWK
NetSol Technologies
7/18/2017500,000 shsOpen MarketNew$3.11$2.00 - $6.45
Celanese logo
CE
Celanese
7/17/2017 10.9%$1.5 billionOpen MarketNew$102.00$52.70 - $128.88
Dominion Diamond logo
DDC
Dominion Diamond
7/17/2017Suspended$14.24$8.29 - $14.26
Colliers International Group logo
CIGI
Colliers International Group
7/13/20173 million shsOpen MarketNew$64.79$33.93 - $92.07
7/12/2017 5.1%$2 millionOpen MarketNew0.000.00 - 0.00
AAR logo
AIR
AAR
7/11/2017 20.2%$250 millionOpen MarketNew$19.91$8.56 - $52.78
Fastenal logo
FAST
Fastenal
7/11/20175 million shsOpen MarketNew$48.14$26.72 - $48.59
Rockwell Collins logo
COL
Rockwell Collins
7/7/2017 1.2%$200 millionOpen MarketAdditional$141.04$125.04 - $142.98
Acuity Brands logo
AYI
Acuity Brands
6/29/20172 million shsOpen MarketNew$108.60$67.46 - $143.55
Conagra Brands logo
CAG
Conagra Brands
6/29/2017 6.5%$1 billionOpen MarketAdditional$37.84$22.83 - $38.12
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
6/29/2017 5.9%$5 billionOpen MarketNew$41.82$36.65 - $64.50
Noah logo
NOAH
Noah
6/29/2017$50 millionOpen MarketNew$30.79$20.42 - $40.18
Northern Trust logo
NTRS
Northern Trust
6/28/2017 3.4%$750 millionOpen MarketNew$84.07$60.67 - $110.48
PNC Financial Services Group logo
PNC
PNC Financial Services Group
6/28/2017 4.5%$2.7 billionOpen MarketNew$112.00$79.41 - $161.79
Regions Financial logo
RF
Regions Financial
6/28/2017 8.7%$1.47 billionOpen MarketNew$11.92$6.94 - $17.54
SunTrust Banks logo
STI
SunTrust Banks
6/28/2017 4.9%$1.32 billionOpen MarketNew$70.13$46.05 - $71.75
State Street logo
STT
State Street
6/28/2017 4.2%$1.4 billionMixed OfferNew$71.18$42.10 - $85.89
U.S. Bancorp logo
USB
U.S. Bancorp
6/28/2017 3.0%$2.6 billionOpen MarketNew$37.81$28.36 - $61.11
Wells Fargo & Co logo
WFC
Wells Fargo & Co
6/28/2017 4.2%$11.5 billionOpen MarketNew$25.19$22.00 - $54.75
Zions Bancorporation NA logo
ZION
Zions Bancorporation NA
6/28/2017 5.3%$465 millionOpen MarketNew$34.69$23.58 - $52.48
Ally Financial logo
ALLY
Ally Financial
6/28/2017 7.5%$760 millionOpen MarketNew$22.18$10.22 - $35.42
American Express logo
AXP
American Express
6/28/2017 5.9%$4.4 billionOpen MarketAdditional$101.68$67.00 - $138.13
Bank of America logo
BAC
Bank of America
6/28/2017 4.8%$12 billionOpen MarketNew$26.73$17.95 - $35.72
Truist Financial logo
TFC
Truist Financial
6/28/2017 5.2%$1.88 billionOpen MarketNew$40.81$24.01 - $56.92
Bank of New York Mellon logo
BK
Bank of New York Mellon
6/28/2017 5.9%$3.1 billionOpen MarketNew$37.98$26.40 - $51.60
Citigroup logo
C
Citigroup
6/28/2017 8.7%$15.6 billionOpen MarketNew$53.35$32.00 - $83.11
Citizens Financial Group logo
CFG
Citizens Financial Group
6/28/2017 4.8%$850 millionOpen MarketNew$26.49$14.12 - $41.29
CIT Group logo
CIT
CIT Group
6/28/2017 2.3%$225 millionOpen MarketNew$20.91$12.02 - $48.96
Comerica logo
CMA
Comerica
6/28/2017 4.8%$605 millionOpen MarketNew$42.02$24.28 - $73.43
Capital One Financial logo
COF
Capital One Financial
6/28/2017 4.6%$1.85 billionOpen MarketNew$68.15$38.00 - $107.59
Discover Financial Services logo
DFS
Discover Financial Services
6/28/2017 9.5%$2.23 billionOpen MarketNew$54.49$23.25 - $87.43
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
6/28/2017 67.0%$1.161 billionOpen MarketNew$21.30$11.10 - $31.64
Huntington Bancshares logo
HBAN
Huntington Bancshares
6/28/2017 2.2%$308 millionOpen MarketNew$9.97$6.82 - $15.63
KeyCorp logo
KEY
KeyCorp
6/28/2017 4.0%$800 millionOpen MarketNew$12.89$7.45 - $20.52
Morgan Stanley logo
MS
Morgan Stanley
6/28/2017 6.1%$5 billionOpen MarketNew$52.38$27.20 - $57.57
M&T Bank logo
MTB
M&T Bank
6/28/2017 3.6%$900 millionOpen MarketNew$110.35$85.09 - $174.00
Koninklijke Philips logo
PHG
Koninklijke Philips
6/28/2017 4.5%Open MarketNew$53.27$30.50 - $54.28
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
6/28/2017 68.0%$19.4 billionOpen MarketNew$102.94$76.91 - $141.10
MBIA logo
MBI
MBIA
6/27/2017 21.7%$250 millionOpen MarketNew$7.96$4.93 - $10.90
Lifeway Foods logo
LWAY
Lifeway Foods
6/26/2017 4.0%$6 millionTender OffersNew$3.33$1.43 - $3.79
Bank of Montreal logo
BMO
Bank of Montreal
6/23/20174 million shsOpen MarketNew$59.36$38.31 - $79.93
6/23/201731 million shsOpen MarketNew0.000.00 - 0.00
Medtronic logo
MDT
Medtronic
6/23/2017 49.0%$5 billionOpen MarketNew$102.09$72.13 - $122.15
STMicroelectronics logo
STM
STMicroelectronics
6/22/2017 2.2%$297 millionOpen MarketNew$30.26$14.67 - $31.98
Hain Celestial Group logo
HAIN
Hain Celestial Group
6/22/2017$250 millionOpen MarketNew$33.53$17.94 - $34.44
6/22/2017 4.8%$2 millionOpen MarketAdditional0.000.00 - 0.00
Kroger logo
KR
Kroger
6/22/2017 4.9%$1 billionOpen MarketNew$34.61$21.82 - $36.84
SYNNEX logo
SNX
SYNNEX
6/22/2017 6.2%$300 millionOpen MarketNew$128.52$52.06 - $153.07
Trinseo logo
TSE
Trinseo
6/22/20172 million shsOpen MarketNew$26.97$14.16 - $50.14
PennyMac Financial Services logo
PFSI
PennyMac Financial Services
6/21/2017 137.0%$50 millionOpen MarketNew$53.00$13.14 - $55.99
Hemisphere Media Group logo
HMTV
Hemisphere Media Group
6/20/2017 5.3%$25 millionOpen MarketNew$9.45$8.00 - $15.34
La-Z-Boy logo
LZB
La-Z-Boy
6/20/20176 million shsOpen MarketAdditional$31.86$15.61 - $37.48
Provident Financial logo
PROV
Provident Financial
6/19/2017390,000 shsOpen MarketNew$12.99$11.60 - $22.99
6/16/2017 5.3%$5 millionOpen MarketAdditional0.000.00 - 0.00
Synopsys logo
SNPS
Synopsys
6/16/2017 4.5%$500 millionOpen MarketAdditional$194.34$104.90 - $204.90
Michaels Companies logo
MIK
Michaels Companies
6/15/2017$500 millionOpen MarketNew$8.36$1.00 - $11.10
6/15/2017500,000 shsOpen MarketAdditional0.000.00 - 0.00
6/13/2017 5.8%$10 millionOpen MarketNew0.000.00 - 0.00
Harvest Capital Credit logo
HCAP
Harvest Capital Credit
6/13/2017$3 millionOpen MarketNew$3.87$2.66 - $10.19
Nomad Foods logo
NOMD
Nomad Foods
6/12/2017$105.1 millionPrivate PlacementNew$24.46$14.08 - $25.00
Nexstar Media Group logo
NXST
Nexstar Media Group
6/12/2017$51.3 millionOpen MarketAdditional$89.84$43.37 - $133.25
Imax logo
IMAX
Imax
6/12/2017 12.5%$200 millionOpen MarketNew$12.13$6.01 - $22.88
Urstadt Biddle Properties logo
UBA
Urstadt Biddle Properties
6/9/20172 million shsOpen MarketNew$10.46$9.35 - $24.88
Urstadt Biddle Properties logo
UBP
Urstadt Biddle Properties
6/9/20172 million shsOpen MarketNew$8.60$8.30 - $19.87
Amc Networks logo
AMCX
Amc Networks
6/7/2017 13.9%$500 millionOpen MarketAdditional$25.02$19.62 - $52.46
Post logo
POST
Post
6/7/2017 4.6%$250 millionOpen MarketAdditional$88.66$68.97 - $112.38
HD Supply logo
HDS
HD Supply
6/6/2017$500 millionOpen MarketNew$41.85$21.69 - $43.37
Ambarella logo
AMBA
Ambarella
6/6/2017 2.5%$50 millionOpen MarketAdditional$46.43$36.02 - $73.59
IKNX
IKONICS
6/6/2017250,000 shsOpen MarketReinstated$3.80$2.83 - $7.38
Dave & Buster's Entertainment logo
PLAY
Dave & Buster's Entertainment
6/6/2017 3.4%$100 millionOpen MarketAdditional$15.54$4.61 - $48.80
6/5/2017 2.0%$300 millionOpen MarketNew0.000.00 - 0.00
Cellular Biomedicine Group logo
CBMG
Cellular Biomedicine Group
6/1/2017$10 millionOpen MarketNew$18.96$10.98 - $19.50
CPRI
Capri
5/31/2017 18.6%$1 billionOpen MarketNew$17.38$5.42 - $39.90
Bank of Nova Scotia logo
BNS
Bank of Nova Scotia
5/30/201724 million shsOpen MarketNew$44.28$31.94 - $58.22
Ryanair logo
RYAAY
Ryanair
5/30/2017 2.3%Open MarketNew$82.33$44.44 - $96.79
Terex logo
TEX
Terex
5/30/2017 8.5%$280 millionOpen MarketNew$20.73$11.54 - $31.28
Marlin Business Services logo
MRLN
Marlin Business Services
5/30/2017 3.2%$10 millionOpen MarketNew$7.42$4.66 - $25.44
POPE
Pope Resources
5/30/2017 0.4%$1.2 millionOpen MarketNew$98.00$65.50 - $138.99
Profire Energy logo
PFIE
Profire Energy
5/26