2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

CompanyDatePercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
Capital One Financial logo
COF
Capital One Financial
12/26/2017$1 billionOpen MarketReduced$156.45$57.30 - $168.00
Alpha Pro Tech logo
APT
Alpha Pro Tech
12/22/2017$2 millionOpen MarketAdditional$7.85$7.57 - $25.55
Brookfield Renewable Partners logo
BEP
Brookfield Renewable Partners
12/22/20179 million shsOpen MarketNew$38.37$24.93 - $49.87
Chubb logo
CB
Chubb
12/21/2017$1 billionOpen MarketNew$159.44$111.93 - $179.01
AMCON Distributing logo
DIT
AMCON Distributing
12/21/20175 million shsOpen MarketAdditional$144.10$56.05 - $156.74
Western Asset Mortgage Capital logo
WMC
Western Asset Mortgage Capital
12/21/20172 million shsOpen MarketNew$3.58$1.88 - $4.19
PennyMac Mortgage Investment Trust logo
PMT
PennyMac Mortgage Investment Trust
12/20/2017$100 millionOpen MarketAdditional$20.90$14.79 - $21.11
FedNat logo
FNHC
FedNat
12/19/2017$10 millionOpen MarketAdditional$4.07$3.87 - $11.69
Shoe Carnival logo
SCVL
Shoe Carnival
12/19/2017$50 millionOpen MarketNew$73.18$23.09 - $70.69
Astronics logo
ATRO
Astronics
12/18/2017$50 millionOpen MarketNew$17.68$6.30 - $20.93
Campbell Soup logo
CPB
Campbell Soup
12/18/2017Open MarketSuspended$45.57$44.53 - $54.08
Itaú Unibanco logo
ITUB
Itaú Unibanco
12/18/201729 million shsOpen MarketNew$6.47$3.88 - $6.76
Liberty Global logo
LBTYA
Liberty Global
12/18/2017$2 billionOpen MarketNew$27.81$18.73 - $29.07
Liberty Global logo
LBTYK
Liberty Global
12/18/2017$2 billionOpen MarketNew$27.75$18.36 - $28.70
Pfizer logo
PFE
Pfizer
12/18/2017$10 billionOpen MarketAdditional$39.43$31.61 - $43.08
Express Scripts logo
ESRX
Express Scripts
12/18/201745 million shsOpen MarketAdditional$92.33$66.93 - $101.73
Kellogg logo
K
Kellogg
12/15/2017$1.5 billionOpen MarketNew$63.76$56.61 - $72.88
Peoples Financial logo
PFBX
Peoples Financial
12/15/2017110,000 shsOpen MarketNew$16.37$9.25 - $17.87
Surgery Partners logo
SGRY
Surgery Partners
12/15/2017$50 millionOpen MarketNew$63.54$10.11 - $67.57
Preformed Line Products logo
PLPC
Preformed Line Products
12/14/2017250,000 shsOpen MarketAdditional$73.62$47.07 - $82.46
Hyatt Hotels logo
H
Hyatt Hotels
12/14/2017$750 millionOpen MarketAdditional$82.19$45.62 - $92.21
Humana logo
HUM
Humana
12/14/2017$3 billionOpen MarketNew$435.97$365.06 - $475.44
Oracle logo
ORCL
Oracle
12/14/2017$12 billionOpen MarketAdditional$78.56$53.54 - $85.03
PPG Industries logo
PPG
PPG Industries
12/14/2017$2.5 billionOpen MarketAdditional$170.94$100.14 - $182.97
Prudential Financial logo
PRU
Prudential Financial
12/14/2017$1.5 billionOpen MarketNew$101.43$57.11 - $109.17
Ryder System logo
R
Ryder System
12/14/20172 million shsOpen MarketNew$73.99$34.33 - $89.65
Renewable Energy Group logo
REGI
Renewable Energy Group
12/14/2017$75 millionOpen MarketNew$62.05$22.10 - $117.00
Retail Properties of America logo
RPAI
Retail Properties of America
12/14/2017$250 millionOpen MarketAdditional$11.78$5.14 - $12.79
iStar logo
STAR
iStar
12/14/201750 million shsOpen MarketNew$19.68$11.10 - $18.86
Two Rivers Bancorp logo
TRCB
Two Rivers Bancorp
12/14/2017$2 millionOpen MarketNew$22.40$12.33 - $22.44
Waste Management logo
WM
Waste Management
12/14/2017$1.25 billionOpen MarketNew$139.14$100.45 - $144.54
MiMedx Group logo
MDXG
MiMedx Group
12/13/2017$10 millionOpen MarketAdditional$10.84$4.73 - $12.87
JetBlue Airways logo
JBLU
JetBlue Airways
12/13/2017$750 millionMixed OfferNew$17.49$9.72 - $21.96
JMP Group logo
JMP
JMP Group
12/13/20171 million shsOpen MarketNew$5.92$2.21 - $8.99
Landstar System logo
LSTR
Landstar System
12/13/20172 million shsOpen MarketAdditional$157.17$107.17 - $182.63
WESCO International logo
WCC
WESCO International
12/13/2017$300 millionMixed OfferNew$102.17$32.04 - $113.10
Lennox International logo
LII
Lennox International
12/13/2017$300 millionOpen MarketNew$326.27$221.22 - $356.36
Nova LifeStyle logo
NVFY
Nova LifeStyle
12/12/2017$5 millionOpen MarketNew$2.89$1.45 - $7.49
NVR logo
NVR
NVR
12/12/2017$300 millionOpen MarketNew$4,773.25$3,103.24 - $5,308.48
Paymentus logo
PAY
Paymentus
12/12/2017$100 millionOpen MarketAdditional$32.63$14.90 - $23.14
Trinity Industries logo
TRN
Trinity Industries
12/12/2017$500 millionOpen MarketNew$27.23$18.29 - $33.77
Veeco Instruments logo
VECO
Veeco Instruments
12/11/2017$100 millionOpen MarketNew$23.67$10.58 - $25.70
Ashford Hospitality Prime logo
AHP
Ashford Hospitality Prime
12/11/2017$50 millionOpen MarketNew$10.38$8.44 - $11.34
Ashford Hospitality Trust logo
AHT
Ashford Hospitality Trust
12/11/2017$200 millionOpen MarketNew$4.79$1.27 - $9.20
Ashford logo
AINC
Ashford
12/11/2017$20 millionOpen MarketNew$18.25$4.50 - $28.27
The Boeing logo
BA
The Boeing
12/11/2017$18 billionOpen MarketNew$246.37$141.58 - $278.57
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
12/11/2017$250 millionOpen MarketAdditional$98.12$58.37 - $114.00
TE Connectivity logo
TEL
TE Connectivity
12/8/2017$1.5 billionOpen MarketAdditional$132.62$76.59 - $139.58
Morningstar logo
MORN
Morningstar
12/8/2017$500 millionOpen MarketNew$247.83$139.19 - $270.08
MSG Networks logo
MSGN
MSG Networks
12/8/2017$150 millionOpen MarketNew$14.93$8.57 - $20.90
Honeywell International logo
HON
Honeywell International
12/8/2017$6.5 billionOpen MarketAdditional$216.35$137.53 - $234.02
12/7/2017$3 billionOpen MarketNew0.000.00 - 0.00
American Tower logo
AMT
American Tower
12/7/2017$2 billionOpen MarketNew$265.77$197.50 - $272.20
Anthem logo
ANTM
Anthem
12/7/2017$5 billionOpen MarketAdditional$378.02$244.10 - $406.00
Johnson Controls International logo
JCI
Johnson Controls International
12/7/2017$1 billionOpen MarketAdditional$66.69$32.70 - $68.33
POPE
Pope Resources
12/7/2017$1.3 millionOpen MarketAdditional$98.00$65.50 - $138.99
Ciena logo
CIEN
Ciena
12/7/2017$300 millionMixed OfferNew$57.50$38.03 - $61.51
Edwards Lifesciences logo
EW
Edwards Lifesciences
12/7/2017$1 billionOpen MarketAdditional$104.83$66.45 - $104.74
HCI Group logo
HCI
HCI Group
12/6/2017$20 millionOpen MarketNew$95.56$42.70 - $97.03
Fred's logo
FREDQ
Fred's
12/6/20174 million shsOpen MarketNew$0.01$0.00 - $0.61
The Home Depot logo
HD
The Home Depot
12/6/2017$15 billionOpen MarketNew$312.03$240.25 - $345.69
Lululemon Athletica logo
LULU
Lululemon Athletica
12/6/2017$200 millionOpen MarketNew$360.80$269.28 - $399.90
PBSK
Poage Bankshares
12/6/2017180,000 shsOpen MarketNew$25.31$18.85 - $27.75
T-Mobile US logo
TMUS
T-Mobile US
12/6/2017$1.5 billionOpen MarketNew$144.86$103.43 - $148.70
LPL Financial logo
LPLA
LPL Financial
12/5/2017$359 millionOpen MarketAdditional$136.30$72.27 - $159.74
Hawaiian logo
HA
Hawaiian
12/5/2017$100 millionOpen MarketAdditional$27.58$11.50 - $31.38
Bank of America logo
BAC
Bank of America
12/5/2017$5 billionOpen MarketAdditional$40.28$22.39 - $43.49
Brixmor Property Group logo
BRX
Brixmor Property Group
12/5/2017$400 millionOpen MarketNew$23.29$10.58 - $24.42
Mastercard logo
MA
Mastercard
12/4/2017$4 billionOpen MarketNew$376.00$281.20 - $401.50
Raven Industries logo
RAVN
Raven Industries
12/4/2017$25 millionOpen MarketAdditional$57.84$19.84 - $57.95
Advanced Emissions Solutions logo
ADES
Advanced Emissions Solutions
12/4/2017$10 millionOpen MarketNew$6.95$3.52 - $8.41
FTI Consulting logo
FCN
FTI Consulting
12/4/2017$100 millionOpen MarketAdditional$133.62$94.87 - $147.38
The Chemours logo
CC
The Chemours
12/1/2017$500 millionOpen MarketNew$34.82$14.32 - $38.87
SL Green Realty logo
SLG
SL Green Realty
12/1/2017$500 millionOpen MarketAdditional$80.17$40.47 - $85.65
Express logo
EXPR
Express
11/30/2017$150 millionOpen MarketNew$5.47$0.57 - $13.97
Rush Enterprises logo
RUSHA
Rush Enterprises
11/30/2017$40 millionOpen MarketNew$41.66$24.75 - $51.98
Rush Enterprises logo
RUSHB
Rush Enterprises
11/30/2017$40 millionOpen MarketNew$37.50$20.57 - $47.10
Churchill Downs logo
CHDN
Churchill Downs
11/29/2017$500 millionOpen MarketNew$200.76$121.56 - $258.32
Neenah logo
NP
Neenah
11/29/2017$25 millionOpen MarketNew$51.46$36.04 - $61.49
Bio-Rad Laboratories logo
BIO
Bio-Rad Laboratories
11/28/2017$250 millionOpen MarketNew$624.00$425.43 - $689.00
Merck & Co., Inc. logo
MRK
Merck & Co., Inc.
11/28/2017$10 billionOpen MarketAdditional$75.88$71.71 - $87.80
LifeVantage logo
LFVN
LifeVantage
11/27/2017$5 millionOpen MarketNew$7.04$6.88 - $15.71
Silvercorp Metals logo
SVM
Silvercorp Metals
11/23/20178 million shsOpen MarketNew$5.78$4.58 - $8.91
GP Strategies logo
GPX
GP Strategies
11/22/2017$10 millionOpen MarketAdditional$14.50$7.23 - $18.45
Standard Motor Products logo
SMP
Standard Motor Products
11/20/2017$10 millionOpen MarketNew$44.49$37.65 - $55.29
Yum! Brands logo
YUM
Yum! Brands
11/17/2017$1.5 billionOpen MarketAdditional$117.57$84.17 - $122.72
Etsy logo
ETSY
Etsy
11/17/2017$100 millionOpen MarketNew$180.37$96.53 - $251.86
Anchor Bancorp logo
ANCB
Anchor Bancorp
11/17/20174 million shsOpen MarketNew$25.77$24.00 - $30.05
Bridgepoint Education logo
BPI
Bridgepoint Education
11/17/20172 million shsPrivate PlacementNew$2.86$5.31 - $13.63
America's Car-Mart logo
CRMT
America's Car-Mart
11/16/20171 million shsOpen MarketAdditional$138.97$80.47 - $177.45
Alcentra Capital logo
ABDC
Alcentra Capital
11/16/2017$2.5 millionOpen MarketAdditional$8.90$6.91 - $9.50
HopFed Bancorp logo
HFBC
HopFed Bancorp
11/16/2017300,000 shsOpen MarketNew$19.53$13.03 - $20.36
Hilton Worldwide logo
HLT
Hilton Worldwide
11/16/2017$1 billionOpen MarketAdditional$126.13$69.83 - $132.69
Insperity logo
NSP
Insperity
11/16/2017500,000 shsOpen MarketAdditional$93.72$60.34 - $95.78
PacWest Bancorp logo
PACW
PacWest Bancorp
11/16/2017$150 millionOpen MarketReduced$41.80$15.62 - $46.75
SpartanNash logo
SPTN
SpartanNash
11/16/2017$50 millionOpen MarketNew$19.71$15.75 - $23.94
Hess logo
HES
Hess
11/16/2017$500 millionOpen MarketNew$89.93$34.82 - $90.97
Trimble logo
TRMB
Trimble
11/15/2017$600 millionOpen MarketNew$79.62$41.34 - $84.86
Onto Innovation logo
ONTO
Onto Innovation
11/15/2017$50 millionOpen MarketNew$69.71$28.08 - $75.61
NetEase logo
NTES
NetEase
11/15/2017$1 billionOpen MarketNew$107.29$82.93 - $134.33
Raytheon Technologies logo
RTX
Raytheon Technologies
11/15/2017$2 billionOpen MarketAdditional$87.35$51.92 - $89.98
Universal Health Services logo
UHS
Universal Health Services
11/15/2017$400 millionOpen MarketAdditional$150.36$86.67 - $162.51
Central Pacific Financial logo
CPF
Central Pacific Financial
11/15/2017$50 millionOpen MarketAdditional$27.08$12.80 - $28.81
Lam Research logo
LRCX
Lam Research
11/14/2017$2 billionOpen MarketAdditional$629.75$292.28 - $673.80
The Middleby logo
MIDD
The Middleby
11/14/20173 million shsOpen MarketNew$168.72$70.50 - $186.20
Citrix Systems logo
CTXS
Citrix Systems
11/13/2017$1.7 billionMixed OfferAdditional$113.68$111.26 - $173.56
Extra Space Storage logo
EXR
Extra Space Storage
11/13/2017$400 millionOpen MarketNew$163.63$88.88 - $164.85
11/13/2017$150 millionOpen MarketNew0.000.00 - 0.00
Firsthand Technology Value Fund logo
SVVC
Firsthand Technology Value Fund
11/13/2017$2 millionOpen MarketNew$5.72$2.98 - $7.37
TheStreet logo
TST
TheStreet
11/13/20175 million shsOpen MarketNew$6.44$5.48 - $25.00
RenaissanceRe logo
RNR
RenaissanceRe
11/10/2017$500 millionOpen MarketAdditional$145.27$142.61 - $191.24
ProPhase Labs logo
PRPH
ProPhase Labs
11/10/20172 million shsTender OffersNew$6.12$1.20 - $16.04
Avnet logo
AVT
Avnet
11/10/2017$200 millionOpen MarketAdditional$39.20$24.30 - $45.43
Graham logo
GHC
Graham
11/9/2017500,000 shsOpen MarketAdditional$627.46$313.10 - $685.00
Party City Holdco logo
PRTY
Party City Holdco
11/9/2017$100 millionOpen MarketNew$9.76$1.15 - $11.06
Stantec logo
STN
Stantec
11/9/20172 million shsOpen MarketNew$44.64$28.10 - $47.56
The Travelers Companies logo
TRV
The Travelers Companies
11/9/2017Reinstated$148.62$105.67 - $162.71
Ubiquiti logo
UI
Ubiquiti
11/9/2017$50 millionOpen MarketNew$311.01$150.75 - $401.80
Western Digital logo
WDC
Western Digital
11/9/2017$2.1 billionOpen MarketReinstated$69.86$33.53 - $78.19
Marriott International logo
MAR
Marriott International
11/9/201730 million shsOpen MarketAdditional$141.07$80.26 - $159.98
ATLO
Ames National
11/9/2017100,000 shsOpen MarketNew$24.84$16.53 - $27.90
Allison Transmission logo
ALSN
Allison Transmission
11/8/2017$500 millionOpen MarketAdditional$39.27$31.69 - $46.40
Cornerstone OnDemand logo
CSOD
Cornerstone OnDemand
11/8/2017$100 millionOpen MarketNew$51.32$32.99 - $55.50
Amdocs logo
DOX
Amdocs
11/8/2017$800 millionOpen MarketAdditional$78.93$54.68 - $82.38
EnerSys logo
ENS
EnerSys
11/8/2017$100 millionOpen MarketNew$95.79$58.67 - $104.47
NeXt Innovation logo
GSVC
NeXt Innovation
11/8/2017$5 millionOpen MarketAdditional$13.66$4.99 - $8.39
United Fire Group logo
UFCS
United Fire Group
11/8/20172 million shsOpen MarketAdditional$27.63$18.83 - $36.40
Universal Insurance logo
UVE
Universal Insurance
11/8/2017$20 millionOpen MarketNew$13.82$10.84 - $20.85
ConocoPhillips logo
COP
ConocoPhillips
11/8/2017$1.5 billionOpen MarketAdditional$61.71$27.53 - $61.78
Brookfield Infrastructure Partners logo
BIP
Brookfield Infrastructure Partners
11/7/201714 million shsOpen MarketNew$54.01$38.95 - $56.27
Huntington Ingalls Industries logo
HII
Huntington Ingalls Industries
11/7/2017$1 billionOpen MarketAdditional$211.21$136.44 - $224.13
MBIA logo
MBI
MBIA
11/7/2017$250 millionOpen MarketNew$10.52$5.51 - $10.82
PHH logo
PHH
PHH
11/7/2017$100 millionOpen MarketNew$11.00$8.01 - $14.32
BlackRock TCP Capital logo
TCPC
BlackRock TCP Capital
11/7/2017$50 millionOpen MarketNew$13.95$8.44 - $15.07
UVV
Universal
11/7/2017$100 millionOpen MarketNew$54.80$38.82 - $60.95
Alcentra Capital logo
ABDC
Alcentra Capital
11/6/2017$2.5 millionOpen MarketNew$8.90$6.91 - $9.50
U.S. Silica logo
SLCA
U.S. Silica
11/6/2017$100 millionOpen MarketNew$12.85$2.42 - $15.38
HMS logo
HMSY
HMS
11/3/2017$50 millionOpen MarketNew$36.98$23.12 - $37.22
Ruth's Hospitality Group logo
RUTH
Ruth's Hospitality Group
11/3/2017$60 millionOpen MarketNew$23.42$6.15 - $28.73
SPS Commerce logo
SPSC
SPS Commerce
11/2/2017$50 millionOpen MarketNew$102.49$69.39 - $118.06
Stamps.com logo
STMP
Stamps.com
11/2/2017$90 millionOpen MarketNew$203.96$159.22 - $325.13
MRC Global logo
MRC
MRC Global
11/2/2017$100 millionOpen MarketNew$9.94$3.93 - $12.21
Republic Services logo
RSG
Republic Services
11/2/2017$2 billionOpen MarketAdditional$108.52$78.22 - $113.28
AerCap logo
AER
AerCap
11/2/2017$200 millionOpen MarketAdditional$54.91$21.99 - $63.49
Newell Brands logo
NWL
Newell Brands
11/2/2017$1 billionOpen MarketAdditional$26.57$14.81 - $30.10
TreeHouse Foods logo
THS
TreeHouse Foods
11/2/2017$400 millionOpen MarketNew$46.16$35.15 - $55.50
Intercontinental Exchange logo
ICE
Intercontinental Exchange
11/2/2017 3.1%$1.2 billionOpen MarketNew$116.32$90.01 - $121.96
Entercom Communications logo
ETM
Entercom Communications
11/2/2017 22.2%$100 millionOpen Market$4.39$0.81 - $6.34
Assured Guaranty logo
AGO
Assured Guaranty
11/2/2017$300 millionOpen MarketAdditional$46.57$18.45 - $52.28
Church & Dwight logo
CHD
Church & Dwight
11/2/2017$500 millionOpen MarketNew$83.89$75.43 - $98.96
Chuy's logo
CHUY
Chuy's
11/2/2017$30 millionOpen MarketNew$37.63$12.55 - $49.99
Financial Engines logo
FNGN
Financial Engines
11/2/2017$60 millionOpen MarketNew$44.95$24.45 - $45.00
Gildan Activewear logo
GIL
Gildan Activewear
11/2/20175 million shsOpen MarketAdditional$36.23$14.25 - $38.14
PJT Partners logo
PJT
PJT Partners
10/31/2017$100 millionOpen MarketNew$71.69$47.97 - $81.82
CNX Resources logo
CNX
CNX Resources
10/31/2017$369 millionOpen MarketAdditional$14.11$7.97 - $15.89
TrueBlue logo
TBI
TrueBlue
10/30/2017$100 millionOpen MarketNew$29.01$12.30 - $29.90
A.H. Belo logo
AHC
A.H. Belo
10/30/20171 million shsOpen MarketReinstated$7.39$5.28 - $12.64
Armstrong World Industries logo
AWI
Armstrong World Industries
10/30/2017$250 millionOpen MarketAdditional$106.03$57.96 - $110.53
EnPro Industries logo
NPO
EnPro Industries
10/30/2017$50 millionOpen MarketNew$95.78$43.65 - $99.94
LifePoint Health logo
LPNT
LifePoint Health
10/27/2017$200 millionOpen MarketNew$64.99$41.45 - $65.35
Arrow Financial logo
AROW
Arrow Financial
10/27/2017$5 millionOpen MarketNew$36.15$24.51 - $38.26
Norbord logo
OSB
Norbord
10/27/20175 million shsOpen MarketNew$43.13$8.92 - $46.12
NetScout Systems logo
NTCT
NetScout Systems
10/26/201725 million shsOpen MarketNew$28.81$19.76 - $31.91
Sonic logo
SONC
Sonic
10/26/2017 14.9%$160 millionOpen Market$43.49$23.22 - $44.87
Dunkin' Brands Group logo
DNKN
Dunkin' Brands Group
10/26/2017$650 millionOpen MarketNew$106.48$38.51 - $106.50
Evercore logo
EVR
Evercore
10/26/2017$750 millionOpen MarketAdditional$131.19$53.01 - $151.10
FirstCash logo
FCFS
FirstCash
10/26/2017$100 millionOpen MarketAdditional$79.76$51.15 - $84.83
The Hershey logo
HSY
The Hershey
10/26/2017$100 millionOpen MarketNew$171.72$125.50 - $175.55
Spirit Airlines logo
SAVE
Spirit Airlines
10/26/2017$100 millionOpen MarketNew$33.22$14.65 - $40.77
Cullen/Frost Bankers logo
CFR
Cullen/Frost Bankers
10/26/2017 2.4%$150 millionOpen MarketNew$112.68$61.50 - $125.00
EMCOR Group logo
EME
EMCOR Group
10/26/2017 2.4%$100 millionOpen MarketAdditional$122.06$58.72 - $129.45
A10 Networks logo
ATEN
A10 Networks
10/26/201720 million shsOpen MarketNew$10.86$6.13 - $11.86
Cass Information Systems logo
CASS
Cass Information Systems
10/26/2017500,000 shsOpen MarketAdditional$40.85$35.14 - $48.55
Celestica logo
CLS
Celestica
10/26/2017Open MarketNew$7.87$5.77 - $9.38
Deckers Outdoor logo
DECK
Deckers Outdoor
10/26/2017$335 millionOpen MarketAdditional$349.41$184.21 - $353.71
Fortinet logo
FTNT
Fortinet
10/26/2017$400 millionOpen MarketAdditional$240.43$106.75 - $242.06
SEI Investments logo
SEIC
SEI Investments
10/25/2017$200 millionOpen MarketAdditional$61.60$48.70 - $64.78
Walgreens Boots Alliance logo
WBA
Walgreens Boots Alliance
10/25/2017$1 billionOpen MarketNew$51.88$33.36 - $57.05
MarketAxess logo
MKTX
MarketAxess
10/25/2017$100 millionOpen MarketNew$458.80$431.19 - $606.45
Lazard logo
LAZ
Lazard
10/25/2017$200 millionOpen MarketAdditional$44.73$27.05 - $48.61
Nutrisystem logo
NTRI
Nutrisystem
10/25/2017$50 millionOpen MarketNew$42.89$26.06 - $45.25
Penske Automotive Group logo
PAG
Penske Automotive Group
10/25/2017$200 millionOpen MarketAdditional$74.16$36.31 - $93.45
First Citizens BancShares logo
FCNCA
First Citizens BancShares
10/25/2017800,000 shsOpen MarketNew$858.40$310.27 - $901.17
F5 Networks logo
FFIV
F5 Networks
10/25/2017$1 billionOpen MarketAdditional$185.38$116.79 - $216.15
(WYN) logo
WYN
(WYN)
10/25/2017$1 billionOpen MarketAdditional$108.44$95.30 - $127.96
Amgen logo
AMGN
Amgen
10/25/2017$5 billionOpen MarketAdditional$238.54$210.28 - $276.69
Carriage Services logo
CSV
Carriage Services
10/25/2017$15 millionOpen MarketAdditional$36.56$16.74 - $39.65
CSX logo
CSX
CSX
10/25/2017$1.5 billionOpen MarketNew$95.11$65.37 - $104.87
Computer Task Group logo
CTG
Computer Task Group
10/24/2017$10 millionOpen MarketAdditional$9.53$4.01 - $11.68
Abaxis logo
ABAX
Abaxis
10/24/2017$21 millionOpen MarketAdditional$83.00$43.66 - $83.98
Canadian National Railway logo
CNI
Canadian National Railway
10/24/201731 million shsOpen MarketNew$105.68$84.75 - $119.61
NuVasive logo
NUVA
NuVasive
10/24/2017$100 millionOpen MarketNew$68.39$43.11 - $72.61
MVC Capital logo
MVC
MVC Capital
10/23/2017$25 millionOpen MarketNew$9.12$3.00 - $10.45
NBT Bancorp logo
NBTB
NBT Bancorp
10/23/20171 million shsOpen MarketAdditional$36.89$26.10 - $42.79
Bank of Hawaii logo
BOH
Bank of Hawaii
10/23/2017$100 millionOpen MarketAdditional$84.50$48.77 - $99.10
Hubbell logo
HUBB
Hubbell
10/20/2017$400 millionOpen MarketNew$183.46$117.17 - $201.06
American River Bankshares logo
AMRB
American River Bankshares
10/19/2017320,000 shsOpen MarketAdditional$17.74$8.90 - $21.08
10/19/2017100,000 shsOpen MarketNew0.000.00 - 0.00
Sensient Technologies logo
SXT
Sensient Technologies
10/19/20173 million shsOpen MarketAdditional$87.11$48.94 - $89.97
Winnebago Industries logo
WGO
Winnebago Industries
10/19/2017$70 millionOpen MarketNew$65.33$44.33 - $87.53
Hewlett Packard Enterprise logo
HPE
Hewlett Packard Enterprise
10/18/2017$5 billionOpen MarketAdditional$14.53$8.28 - $16.74
United Rentals logo
URI
United Rentals
10/18/2017$373 millionOpen MarketReinstated$313.08$139.10 - $354.60
(HCLP) logo
HCLP
(HCLP)
10/17/2017$100 millionOpen MarketNew$2.30$2.09 - $16.65
10/17/2017$500 millionOpen MarketAdditional0.000.00 - 0.00
Pearson logo
PSO
Pearson
10/17/2017Open MarketNew$11.92$6.13 - $12.39
Health Insurance Innovations logo
HIIQ
Health Insurance Innovations
10/16/2017$50 millionOpen MarketNew$0.00$15.95 - $40.99
DaVita logo
DVA
DaVita
10/10/2017$1.5 billionOpen MarketAdditional$121.21$75.30 - $129.59
NCI Building Systems logo
NCS
NCI Building Systems
10/10/2017$50 millionOpen MarketNew$18.06$5.39 - $23.35
P.A.M. Transportation Services logo
PTSI
P.A.M. Transportation Services
10/10/2017400,000 shsDutch AuctionNew$53.99$27.76 - $66.29
Walmart logo
WMT
Walmart
10/10/2017$20 billionOpen MarketNew$136.56$118.02 - $153.66
Greenhill & Co., Inc. logo
GHL
Greenhill & Co., Inc.
10/9/2017$50 millionOpen MarketAdditional$15.02$9.02 - $20.09
MiMedx Group logo
MDXG
MiMedx Group
10/9/2017$10 millionOpen MarketAdditional$10.84$4.73 - $12.87
Phillips 66 logo
PSX
Phillips 66
10/9/2017$3 billionOpen MarketNew$89.27$43.27 - $94.34
United Natural Foods logo
UNFI
United Natural Foods
10/6/2017$200 millionOpen MarketNew$37.00$14.23 - $42.40
10/5/2017 3.6%$550 millionOpen Market0.000.00 - 0.00
Navient logo
NAVI
Navient
10/4/2017Suspended$19.11$6.38 - $20.15
World Fuel Services logo
INT
World Fuel Services
10/4/2017$100 millionOpen MarketNew$32.86$18.36 - $37.68
CyberOptics logo
CYBE
CyberOptics
10/2/2017$3 millionOpen MarketNew$34.60$20.81 - $43.48
Liberty Property Trust logo
LPT
Liberty Property Trust
10/2/2017$250 millionOpen MarketNew$61.95$46.03 - $65.38
Cracker Barrel Old Country Store logo
CBRL
Cracker Barrel Old Country Store
9/29/2017 0.7%$25 millionOpen MarketNew$149.64$96.16 - $178.82
First Northwest Bancorp logo
FNWB
First Northwest Bancorp
9/29/20171 million shsOpen MarketNew$17.75$9.45 - $18.74
Aegon logo
AEG
Aegon
9/28/201752 million shsOpen MarketNew$4.16$2.31 - $5.11
Lockheed Martin logo
LMT
Lockheed Martin
9/28/2017 2.3%$2 billionOpen MarketAdditional$380.56$319.81 - $402.38
OXBR
Oxbridge Re
9/28/2017Suspended$2.46$0.85 - $9.62
Progress Software logo
PRGS
Progress Software
9/27/2017 8.7%$159 millionOpen MarketAdditional$45.87$34.05 - $49.23
Worthington Industries logo
WOR
Worthington Industries
9/27/20177 million shsOpen MarketAdditional$59.42$33.12 - $75.45
WEX logo
WEX
WEX
9/26/2017$150 millionOpen MarketNew$200.33$122.64 - $234.64
Norfolk Southern logo
NSC
Norfolk Southern
9/26/201750 million shsOpen MarketAdditional$265.14$166.00 - $295.14
Newell Brands logo
NWL
Newell Brands
9/26/2017 1.3%$256 millionOpen MarketReinstated$26.57$14.81 - $30.10
PDL BioPharma logo
PDLI
PDL BioPharma
9/25/2017$25 millionOpen MarketNew$2.47$2.09 - $3.86
Allergan logo
AGN
Allergan
9/25/2017 2.8%$2 billionOpen MarketNew$193.02$114.27 - $202.21
Greenhill & Co., Inc. logo
GHL
Greenhill & Co., Inc.
9/25/2017 55.3%$235 millionMixed OfferNew$15.02$9.02 - $20.09
AECOM logo
ACM
AECOM
9/21/2017 18.3%$1 billionOpen MarketNew$61.74$34.71 - $70.04
The St. Joe logo
JOE
The St. Joe
9/21/2017 5.2%$66 millionOpen MarketAdditional$43.85$18.03 - $57.55
Minerals Technologies logo
MTX
Minerals Technologies
9/21/2017 6.1%$150 millionOpen MarketNew$79.40$42.06 - $88.62
Texas Instruments logo
TXN
Texas Instruments
9/21/2017 74.0%$6 billionOpen MarketAdditional$186.41$122.35 - $197.58
Anadarko Petroleum logo
APC
Anadarko Petroleum
9/20/2017 10.0%$2.5 billionOpen MarketNew$72.77$40.40 - $76.23
Luna Innovations logo
LUNA
Luna Innovations
9/20/2017 4.4%$2 millionOpen MarketNew$10.77$4.93 - $13.05
PTC logo
PTC
PTC
9/19/2017 7.8%$500 millionOpen MarketNew$135.99$74.18 - $149.50
TEGNA logo
TGNA
TEGNA
9/19/2017 11.3%$300 millionOpen MarketNew$18.74$10.25 - $21.51
Ubiquiti logo
UI
Ubiquiti
9/18/2017 2.5%$100 millionOpen MarketAdditional$311.01$150.75 - $401.80
9/18/2017 6.1%$10 millionOpen MarketAdditional0.000.00 - 0.00
Envision Healthcare logo
EVHC
Envision Healthcare
9/18/2017 4.5%$250 millionOpen MarketNew$45.99$23.77 - $46.00
Henry Schein logo
HSIC
Henry Schein
9/18/2017 6.3%$400 millionOpen MarketNew$74.86$54.25 - $83.45
L Brands logo
LB
L Brands
9/18/2017 2.2%$250 millionOpen MarketNew$70.55$13.18 - $71.99
Sanmina logo
SANM
Sanmina
9/18/2017 77.0%$200 millionOpen MarketNew$38.63$23.75 - $43.36
9/18/2017 2.9%$43.6 millionOpen MarketAdditional0.000.00 - 0.00
Enova International logo
ENVA
Enova International
9/15/2017 63.0%$25 millionOpen MarketNew$34.59$13.29 - $41.06
InterDigital logo
IDCC
InterDigital
9/14/2017 4.1%$100 millionOpen MarketAdditional$74.75$53.30 - $85.75
MELR
Melrose Bancorp
9/14/2017130,000 shsOpen MarketAdditional$24.96$17.46 - $24.97
Coffee logo
JVA
Coffee
9/13/2017 7.9%$2 millionMixed OfferNew$5.32$2.77 - $6.48
Scorpio Bulkers logo
SALT
Scorpio Bulkers
9/13/2017 10.2%$50 millionOpen MarketNew$19.35$10.70 - $43.00
BRT Apartments logo
BRT
BRT Apartments
9/12/2017 3.6%$5 millionOpen MarketNew$18.04$9.95 - $21.70
Electronics For Imaging logo
EFII
Electronics For Imaging
9/11/2017$125 millionOpen MarketAdditional$36.97$19.76 - $38.33
The Travelers Companies logo
TRV
The Travelers Companies
9/11/2017Suspended$148.62$105.67 - $162.71
Dave & Buster's Entertainment logo
PLAY
Dave & Buster's Entertainment
9/8/2017 4.7%$100 millionOpen MarketAdditional$40.98$11.23 - $51.73
Centerstate Bank logo
CSFL
Centerstate Bank
9/7/20173 million shsOpen MarketNew$18.14$12.10 - $26.79
9/6/2017 34.0%$3 millionOpen MarketNew0.000.00 - 0.00
1-800-FLOWERS.COM logo
FLWS
1-800-FLOWERS.COM
9/6/2017 2.5%$15 millionOpen MarketAdditional$34.17$18.51 - $39.61
Terex logo
TEX
Terex
9/6/2017 6.6%$225 millionOpen MarketNew$44.81$17.19 - $55.60
CNX Resources logo
CNX
CNX Resources
9/5/2017$200 millionOpen MarketNew$14.11$7.97 - $15.89
BWINA
Baldwin & Lyons
9/5/20172 million shsOpen MarketReinstated$23.55$21.31 - $24.86
9/5/2017 8.6%$250 millionOpen MarketNew0.000.00 - 0.00
MGM Resorts International logo
MGM
MGM Resorts International
9/5/2017 5.3%$1 billionOpen MarketNew$43.06$14.65 - $44.40
9/5/2017 15.6%$5 millionOpen MarketAdditional0.000.00 - 0.00
Ubiquiti logo
UI
Ubiquiti
9/5/2017 18.0%$50 millionOpen MarketNew$311.01$150.75 - $401.80
O'Reilly Automotive logo
ORLY
O'Reilly Automotive
9/1/2017 5.8%$1 billionOpen MarketAdditional$553.53$409.17 - $568.63
Ardmore Shipping logo
ASC
Ardmore Shipping
8/31/2017 9.2%$25 millionOpen MarketNew$4.27$2.98 - $5.43
Itaú Unibanco logo
ITUB
Itaú Unibanco
8/31/201760 million shsOpen MarketNew$6.47$3.88 - $6.76
Regal Entertainment Group logo
RGC
Regal Entertainment Group
8/31/2017 2.2%$50 millionOpen MarketNew$22.99$13.90 - $23.17
Sally Beauty logo
SBH
Sally Beauty
8/31/2017 40.7%$1 billionOpen MarketNew$21.69$8.27 - $25.66
The Toronto-Dominion Bank logo
TD
The Toronto-Dominion Bank
8/31/201720 million shsOpen MarketAdditional$70.76$42.90 - $73.85
HD Supply logo
HDS
HD Supply
8/29/2017$500 millionOpen MarketNew$55.99$21.69 - $56.08
Movado Group logo
MOV
Movado Group
8/29/2017$50 millionOpen MarketNew$31.32$9.39 - $33.00
AutoNation logo
AN
AutoNation
8/29/2017 6.0%$250 millionOpen MarketAdditional$92.23$35.64 - $106.99
NGL Energy Partners logo
NGL
NGL Energy Partners
8/29/2017 1.3%$15 millionOpen MarketNew$2.41$1.87 - $5.81
United Bankshares logo
UBSI
United Bankshares
8/28/20172 million shsOpen MarketNew$37.64$20.57 - $42.50
Core-Mark logo
CORE
Core-Mark
8/28/2017 3.3%$40 millionOpen MarketNew$45.55$23.30 - $47.83
Burlington Stores logo
BURL
Burlington Stores
8/24/2017$300 millionOpen MarketAdditional$315.41$168.46 - $339.28
Kimball Electronics logo
KE
Kimball Electronics
8/24/2017 42.0%$20 millionOpen MarketAdditional$21.80$11.00 - $29.99
Urban Outfitters logo
URBN
Urban Outfitters
8/24/2017 0.9%$20 millionOpen MarketAdditional$39.47$14.41 - $41.95
Gentex logo
GNTX
Gentex
8/23/201715 million shsOpen MarketAdditional$32.68$24.69 - $37.75
Kirkland's logo
KIRK
Kirkland's
8/22/2017$10 millionOpen MarketNew$22.47$2.19 - $34.45
Designer Brands logo
DBI
Designer Brands
8/22/2017 33.8%$500 millionOpen MarketAdditional$16.93$4.31 - $20.48
Tarena International logo
TEDU
Tarena International
8/21/2017$30 millionOpen MarketNew$2.81$1.50 - $3.88
Build-A-Bear Workshop logo
BBW
Build-A-Bear Workshop
8/21/2017$20 millionOpen MarketNew$18.20$1.96 - $19.95
Fabrinet logo
FN
Fabrinet
8/21/2017 21.0%$30 millionOpen MarketNew$93.77$57.56 - $95.95
Genuine Parts logo
GPC
Genuine Parts
8/21/201715 million shsOpen MarketAdditional$125.59$83.29 - $135.93
INTL FCStone logo
INTL
INTL FCStone
8/21/20171 million shsOpen MarketNew$55.63$28.01 - $57.98
Flex logo
FLEX
Flex
8/18/2017 65.0%$500 millionOpen MarketNew$17.12$9.53 - $20.04
ePlus logo
PLUS
ePlus
8/18/2017500,000 shsOpen MarketNew$87.93$64.69 - $107.64
White Mountains Insurance Group logo
WTM
White Mountains Insurance Group
8/17/2017500,000 shsDutch AuctionNew$1,124.02$752.10 - $1,267.52
FirstService logo
FSV
FirstService
8/17/20173 million shsOpen MarketNew$175.27$95.75 - $177.04
8/16/201720 million shsOpen MarketNew0.000.00 - 0.00
Brookfield Property Partners logo
BPY
Brookfield Property Partners
8/16/201720 million shsOpen MarketNew$18.67$9.65 - $18.88
Kulicke and Soffa Industries logo
KLIC
Kulicke and Soffa Industries
8/15/2017 7.4%$100 millionOpen MarketNew$54.89$20.10 - $61.24
Kansas City Southern logo
KSU
Kansas City Southern
8/15/2017 7.1%$800 millionOpen MarketNew$284.52$140.86 - $315.39
ProPhase Labs logo
PRPH
ProPhase Labs
8/15/20174 million shsTender OffersNew$6.12$1.20 - $16.04
Sothebys logo
BID
Sothebys
8/15/2017 4.1%$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
Spirit Realty Capital logo
SRC
Spirit Realty Capital
8/14/2017 6.5%$250 millionOpen MarketNew$48.45$29.40 - $51.17
VMware logo
VMW
VMware
8/14/2017 2.5%$1 billionOpen MarketAdditional$157.19$126.79 - $172.00
DSP Group logo
DSPG
DSP Group
8/14/2017$10 millionOpen MarketNew$14.55$12.42 - $18.02
Brinker International logo
EAT
Brinker International
8/10/2017 14.6%$250 millionOpen MarketAdditional$58.04$20.72 - $78.33
J. Alexander's logo
JAX
J. Alexander's
8/10/20172 million shsOpen MarketNew$11.38$3.59 - $12.26
PFIN
P&F Industries
8/10/2017100,000 shsOpen MarketNew$6.60$4.15 - $9.70
Piper Jaffray Companies logo
PJC
Piper Jaffray Companies
8/10/2017 17.4%$150 millionOpen MarketNew$81.10$66.24 - $82.55
Sonic logo
SONC
Sonic
8/9/2017 16.2%$160 millionOpen MarketAdditional$43.49$23.22 - $44.87
8/9/2017$25 millionOpen MarketNew0.000.00 - 0.00
Amphastar Pharmaceuticals logo
AMPH
Amphastar Pharmaceuticals
8/9/2017 2.8%$20 millionOpen MarketAdditional$20.16$16.91 - $22.69
Eagle Pharmaceuticals logo
EGRX
Eagle Pharmaceuticals
8/9/2017 13.3%$100 millionOpen MarketNew$41.39$36.48 - $53.43
EnerSys logo
ENS
EnerSys
8/9/2017 3.2%$100 millionOpen MarketNew$95.79$58.67 - $104.47
HWBK
Hawthorn Bancshares
8/9/2017 1.2%$1.5 millionOpen MarketAdditional$21.97$15.15 - $26.06
Insight Enterprises logo
NSIT
Insight Enterprises
8/9/2017 6.6%$10 millionOpen MarketAdditional$99.76$44.15 - $107.26
Points International logo
PCOM
Points International
8/9/2017740,000 shsOpen MarketNew$17.36$8.47 - $18.10
Radian Group logo
RDN
Radian Group
8/9/2017 1.3%$50 millionOpen MarketNew$22.92$12.99 - $25.31
Sun Life Financial logo
SLF
Sun Life Financial
8/9/201712 million shsOpen MarketNew$50.82$35.18 - $55.07
North American Construction Group logo
NOA
North American Construction Group
8/9/20172 million shsOpen MarketNew$16.70$5.58 - $16.76
PHH logo
PHH
PHH
8/8/2017 26.9%$200 millionDutch AuctionAdditional$11.00$8.01 - $14.32
W. R. Berkley logo
WRB
W. R. Berkley
8/8/201710 million shsOpen MarketAdditional$74.12$54.98 - $82.43
Aflac logo
AFL
Aflac
8/8/201740 million shsOpen MarketAdditional$52.95$33.37 - $57.57
Innovator Laddered Fund of S&P 500 Power Buffer ETFs logo
BUFF
Innovator Laddered Fund of S&P 500 Power Buffer ETFs
8/8/2017 1.2%$50 millionOpen MarketNew$34.72$28.82 - $34.84
Columbia Property Trust logo
CXP
Columbia Property Trust
8/8/2017 7.7%$200 millionOpen MarketNew$17.55$10.11 - $19.49
NeXt Innovation logo
GSVC
NeXt Innovation
8/8/2017$5 millionOpen MarketNew$13.66$4.99 - $8.39
Triple-S Management logo
GTS
Triple-S Management
8/8/2017 6.4%$30 millionOpen MarketNew$23.13$17.01 - $28.84
The Hackett Group logo
HCKT
The Hackett Group
8/8/2017 17.0%$5 millionOpen MarketAdditional$17.61$11.05 - $18.94
Snap-on logo
SNA
Snap-on
8/7/2017$500 millionOpen MarketAdditional$220.43$128.10 - $259.99
Cutera logo
CUTR
Cutera
8/7/2017 6.8%$25 millionOpen MarketAdditional$46.00$11.03 - $48.84
J & J Snack Foods logo
JJSF
J & J Snack Foods
8/4/2017500,000 shsOpen MarketNew$174.27$115.00 - $181.71
8/3/2017 19.9%$90 millionOpen MarketNew0.000.00 - 0.00
Marriott Vacations Worldwide logo
VAC
Marriott Vacations Worldwide
8/3/20171 million shsOpen MarketAdditional$162.49$75.97 - $190.97
Yelp logo
YELP
Yelp
8/3/2017 7.9%$200 millionOpen MarketNew$40.47$18.67 - $43.86
AerCap logo
AER
AerCap
8/3/2017$250 millionOpen MarketNew$54.91$21.99 - $63.49
CDW logo
CDW
CDW
8/3/2017$750 millionOpen MarketAdditional$170.91$105.87 - $184.58
CommScope logo
COMM
CommScope
8/3/2017$100 millionOpen MarketNew$20.77$7.56 - $21.92
Associated Capital Group logo
AC
Associated Capital Group
8/3/20171 million shsMixed OfferAdditional$37.50$30.21 - $42.38
AMC Entertainment logo
AMC
AMC Entertainment
8/3/2017 58.0%$100 millionOpen MarketNew$59.38$1.91 - $72.62
Blue Bird logo
BLBD
Blue Bird
8/3/2017 11.9%$50 millionOpen MarketNew$26.62$11.04 - $28.90
FLEETCOR Technologies logo
FLT
FLEETCOR Technologies
8/3/2017 1.8%$250 millionOpen MarketAdditional$259.95$214.88 - $295.36
IKONICS logo
IKNX
IKONICS
8/3/2017100,000 shsOpen MarketNew$11.15$3.12 - $16.00
8/3/2017 5.3%$200 millionOpen MarketNew0.000.00 - 0.00
Restaurant Brands International logo
QSR
Restaurant Brands International
8/2/2017 2.1%$300 millionOpen MarketNew$65.64$51.12 - $71.12
Entravision Communications logo