2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	Current Price	52-Week Range
COF Capital One Financial	12/26/2017		$1 billion	Open Market	Reduced	$156.45	$57.30 - $168.00
APT Alpha Pro Tech	12/22/2017		$2 million	Open Market	Additional	$7.85	$7.57 - $25.55
BEP Brookfield Renewable Partners	12/22/2017		9 million shs	Open Market	New	$38.37	$24.93 - $49.87
CB Chubb	12/21/2017		$1 billion	Open Market	New	$159.44	$111.93 - $179.01
DIT AMCON Distributing	12/21/2017		5 million shs	Open Market	Additional	$144.10	$56.05 - $156.74
WMC Western Asset Mortgage Capital	12/21/2017		2 million shs	Open Market	New	$3.58	$1.88 - $4.19
PMT PennyMac Mortgage Investment Trust	12/20/2017		$100 million	Open Market	Additional	$20.90	$14.79 - $21.11
FNHC FedNat	12/19/2017		$10 million	Open Market	Additional	$4.07	$3.87 - $11.69
SCVL Shoe Carnival	12/19/2017		$50 million	Open Market	New	$73.18	$23.09 - $70.69
ATRO Astronics	12/18/2017		$50 million	Open Market	New	$17.68	$6.30 - $20.93
CPB Campbell Soup	12/18/2017			Open Market	Suspended	$45.57	$44.53 - $54.08
ITUB Itaú Unibanco	12/18/2017		29 million shs	Open Market	New	$6.47	$3.88 - $6.76
LBTYA Liberty Global	12/18/2017		$2 billion	Open Market	New	$27.81	$18.73 - $29.07
LBTYK Liberty Global	12/18/2017		$2 billion	Open Market	New	$27.75	$18.36 - $28.70
PFE Pfizer	12/18/2017		$10 billion	Open Market	Additional	$39.43	$31.61 - $43.08
ESRX Express Scripts	12/18/2017		45 million shs	Open Market	Additional	$92.33	$66.93 - $101.73
K Kellogg	12/15/2017		$1.5 billion	Open Market	New	$63.76	$56.61 - $72.88
PFBX Peoples Financial	12/15/2017		110,000 shs	Open Market	New	$16.37	$9.25 - $17.87
SGRY Surgery Partners	12/15/2017		$50 million	Open Market	New	$63.54	$10.11 - $67.57
PLPC Preformed Line Products	12/14/2017		250,000 shs	Open Market	Additional	$73.62	$47.07 - $82.46
H Hyatt Hotels	12/14/2017		$750 million	Open Market	Additional	$82.19	$45.62 - $92.21
HUM Humana	12/14/2017		$3 billion	Open Market	New	$435.97	$365.06 - $475.44
ORCL Oracle	12/14/2017		$12 billion	Open Market	Additional	$78.56	$53.54 - $85.03
PPG PPG Industries	12/14/2017		$2.5 billion	Open Market	Additional	$170.94	$100.14 - $182.97
PRU Prudential Financial	12/14/2017		$1.5 billion	Open Market	New	$101.43	$57.11 - $109.17
R Ryder System	12/14/2017		2 million shs	Open Market	New	$73.99	$34.33 - $89.65
REGI Renewable Energy Group	12/14/2017		$75 million	Open Market	New	$62.05	$22.10 - $117.00
RPAI Retail Properties of America	12/14/2017		$250 million	Open Market	Additional	$11.78	$5.14 - $12.79
STAR iStar	12/14/2017		50 million shs	Open Market	New	$19.68	$11.10 - $18.86
TRCB Two Rivers Bancorp	12/14/2017		$2 million	Open Market	New	$22.40	$12.33 - $22.44
WM Waste Management	12/14/2017		$1.25 billion	Open Market	New	$139.14	$100.45 - $144.54
MDXG MiMedx Group	12/13/2017		$10 million	Open Market	Additional	$10.84	$4.73 - $12.87
JBLU JetBlue Airways	12/13/2017		$750 million	Mixed Offer	New	$17.49	$9.72 - $21.96
JMP JMP Group	12/13/2017		1 million shs	Open Market	New	$5.92	$2.21 - $8.99
LSTR Landstar System	12/13/2017		2 million shs	Open Market	Additional	$157.17	$107.17 - $182.63
WCC WESCO International	12/13/2017		$300 million	Mixed Offer	New	$102.17	$32.04 - $113.10
LII Lennox International	12/13/2017		$300 million	Open Market	New	$326.27	$221.22 - $356.36
NVFY Nova LifeStyle	12/12/2017		$5 million	Open Market	New	$2.89	$1.45 - $7.49
NVR NVR	12/12/2017		$300 million	Open Market	New	$4,773.25	$3,103.24 - $5,308.48
PAY Paymentus	12/12/2017		$100 million	Open Market	Additional	$32.63	$14.90 - $23.14
TRN Trinity Industries	12/12/2017		$500 million	Open Market	New	$27.23	$18.29 - $33.77
VECO Veeco Instruments	12/11/2017		$100 million	Open Market	New	$23.67	$10.58 - $25.70
AHP Ashford Hospitality Prime	12/11/2017		$50 million	Open Market	New	$10.38	$8.44 - $11.34
AHT Ashford Hospitality Trust	12/11/2017		$200 million	Open Market	New	$4.79	$1.27 - $9.20
AINC Ashford	12/11/2017		$20 million	Open Market	New	$18.25	$4.50 - $28.27
BA The Boeing	12/11/2017		$18 billion	Open Market	New	$246.37	$141.58 - $278.57
FBHS Fortune Brands Home & Security	12/11/2017		$250 million	Open Market	Additional	$98.12	$58.37 - $114.00
TEL TE Connectivity	12/8/2017		$1.5 billion	Open Market	Additional	$132.62	$76.59 - $139.58
MORN Morningstar	12/8/2017		$500 million	Open Market	New	$247.83	$139.19 - $270.08
MSGN MSG Networks	12/8/2017		$150 million	Open Market	New	$14.93	$8.57 - $20.90
HON Honeywell International	12/8/2017		$6.5 billion	Open Market	Additional	$216.35	$137.53 - $234.02
	12/7/2017		$3 billion	Open Market	New	0.00	0.00 - 0.00
AMT American Tower	12/7/2017		$2 billion	Open Market	New	$265.77	$197.50 - $272.20
ANTM Anthem	12/7/2017		$5 billion	Open Market	Additional	$378.02	$244.10 - $406.00
JCI Johnson Controls International	12/7/2017		$1 billion	Open Market	Additional	$66.69	$32.70 - $68.33
POPE Pope Resources	12/7/2017		$1.3 million	Open Market	Additional	$98.00	$65.50 - $138.99
CIEN Ciena	12/7/2017		$300 million	Mixed Offer	New	$57.50	$38.03 - $61.51
EW Edwards Lifesciences	12/7/2017		$1 billion	Open Market	Additional	$104.83	$66.45 - $104.74
HCI HCI Group	12/6/2017		$20 million	Open Market	New	$95.56	$42.70 - $97.03
FREDQ Fred's	12/6/2017		4 million shs	Open Market	New	$0.01	$0.00 - $0.61
HD The Home Depot	12/6/2017		$15 billion	Open Market	New	$312.03	$240.25 - $345.69
LULU Lululemon Athletica	12/6/2017		$200 million	Open Market	New	$360.80	$269.28 - $399.90
PBSK Poage Bankshares	12/6/2017		180,000 shs	Open Market	New	$25.31	$18.85 - $27.75
TMUS T-Mobile US	12/6/2017		$1.5 billion	Open Market	New	$144.86	$103.43 - $148.70
LPLA LPL Financial	12/5/2017		$359 million	Open Market	Additional	$136.30	$72.27 - $159.74
HA Hawaiian	12/5/2017		$100 million	Open Market	Additional	$27.58	$11.50 - $31.38
BAC Bank of America	12/5/2017		$5 billion	Open Market	Additional	$40.28	$22.39 - $43.49
BRX Brixmor Property Group	12/5/2017		$400 million	Open Market	New	$23.29	$10.58 - $24.42
MA Mastercard	12/4/2017		$4 billion	Open Market	New	$376.00	$281.20 - $401.50
RAVN Raven Industries	12/4/2017		$25 million	Open Market	Additional	$57.84	$19.84 - $57.95
ADES Advanced Emissions Solutions	12/4/2017		$10 million	Open Market	New	$6.95	$3.52 - $8.41
FCN FTI Consulting	12/4/2017		$100 million	Open Market	Additional	$133.62	$94.87 - $147.38
CC The Chemours	12/1/2017		$500 million	Open Market	New	$34.82	$14.32 - $38.87
SLG SL Green Realty	12/1/2017		$500 million	Open Market	Additional	$80.17	$40.47 - $85.65
EXPR Express	11/30/2017		$150 million	Open Market	New	$5.47	$0.57 - $13.97
RUSHA Rush Enterprises	11/30/2017		$40 million	Open Market	New	$41.66	$24.75 - $51.98
RUSHB Rush Enterprises	11/30/2017		$40 million	Open Market	New	$37.50	$20.57 - $47.10
CHDN Churchill Downs	11/29/2017		$500 million	Open Market	New	$200.76	$121.56 - $258.32
NP Neenah	11/29/2017		$25 million	Open Market	New	$51.46	$36.04 - $61.49
BIO Bio-Rad Laboratories	11/28/2017		$250 million	Open Market	New	$624.00	$425.43 - $689.00
MRK Merck & Co., Inc.	11/28/2017		$10 billion	Open Market	Additional	$75.88	$71.71 - $87.80
LFVN LifeVantage	11/27/2017		$5 million	Open Market	New	$7.04	$6.88 - $15.71
SVM Silvercorp Metals	11/23/2017		8 million shs	Open Market	New	$5.78	$4.58 - $8.91
GPX GP Strategies	11/22/2017		$10 million	Open Market	Additional	$14.50	$7.23 - $18.45
SMP Standard Motor Products	11/20/2017		$10 million	Open Market	New	$44.49	$37.65 - $55.29
YUM Yum! Brands	11/17/2017		$1.5 billion	Open Market	Additional	$117.57	$84.17 - $122.72
ETSY Etsy	11/17/2017		$100 million	Open Market	New	$180.37	$96.53 - $251.86
ANCB Anchor Bancorp	11/17/2017		4 million shs	Open Market	New	$25.77	$24.00 - $30.05
BPI Bridgepoint Education	11/17/2017		2 million shs	Private Placement	New	$2.86	$5.31 - $13.63
CRMT America's Car-Mart	11/16/2017		1 million shs	Open Market	Additional	$138.97	$80.47 - $177.45
ABDC Alcentra Capital	11/16/2017		$2.5 million	Open Market	Additional	$8.90	$6.91 - $9.50
HFBC HopFed Bancorp	11/16/2017		300,000 shs	Open Market	New	$19.53	$13.03 - $20.36
HLT Hilton Worldwide	11/16/2017		$1 billion	Open Market	Additional	$126.13	$69.83 - $132.69
NSP Insperity	11/16/2017		500,000 shs	Open Market	Additional	$93.72	$60.34 - $95.78
PACW PacWest Bancorp	11/16/2017		$150 million	Open Market	Reduced	$41.80	$15.62 - $46.75
SPTN SpartanNash	11/16/2017		$50 million	Open Market	New	$19.71	$15.75 - $23.94
HES Hess	11/16/2017		$500 million	Open Market	New	$89.93	$34.82 - $90.97
TRMB Trimble	11/15/2017		$600 million	Open Market	New	$79.62	$41.34 - $84.86
ONTO Onto Innovation	11/15/2017		$50 million	Open Market	New	$69.71	$28.08 - $75.61
NTES NetEase	11/15/2017		$1 billion	Open Market	New	$107.29	$82.93 - $134.33
RTX Raytheon Technologies	11/15/2017		$2 billion	Open Market	Additional	$87.35	$51.92 - $89.98
UHS Universal Health Services	11/15/2017		$400 million	Open Market	Additional	$150.36	$86.67 - $162.51
CPF Central Pacific Financial	11/15/2017		$50 million	Open Market	Additional	$27.08	$12.80 - $28.81
LRCX Lam Research	11/14/2017		$2 billion	Open Market	Additional	$629.75	$292.28 - $673.80
MIDD The Middleby	11/14/2017		3 million shs	Open Market	New	$168.72	$70.50 - $186.20
CTXS Citrix Systems	11/13/2017		$1.7 billion	Mixed Offer	Additional	$113.68	$111.26 - $173.56
EXR Extra Space Storage	11/13/2017		$400 million	Open Market	New	$163.63	$88.88 - $164.85
	11/13/2017		$150 million	Open Market	New	0.00	0.00 - 0.00
SVVC Firsthand Technology Value Fund	11/13/2017		$2 million	Open Market	New	$5.72	$2.98 - $7.37
TST TheStreet	11/13/2017		5 million shs	Open Market	New	$6.44	$5.48 - $25.00
RNR RenaissanceRe	11/10/2017		$500 million	Open Market	Additional	$145.27	$142.61 - $191.24
PRPH ProPhase Labs	11/10/2017		2 million shs	Tender Offers	New	$6.12	$1.20 - $16.04
AVT Avnet	11/10/2017		$200 million	Open Market	Additional	$39.20	$24.30 - $45.43
GHC Graham	11/9/2017		500,000 shs	Open Market	Additional	$627.46	$313.10 - $685.00
PRTY Party City Holdco	11/9/2017		$100 million	Open Market	New	$9.76	$1.15 - $11.06
STN Stantec	11/9/2017		2 million shs	Open Market	New	$44.64	$28.10 - $47.56
TRV The Travelers Companies	11/9/2017				Reinstated	$148.62	$105.67 - $162.71
UI Ubiquiti	11/9/2017		$50 million	Open Market	New	$311.01	$150.75 - $401.80
WDC Western Digital	11/9/2017		$2.1 billion	Open Market	Reinstated	$69.86	$33.53 - $78.19
MAR Marriott International	11/9/2017		30 million shs	Open Market	Additional	$141.07	$80.26 - $159.98
ATLO Ames National	11/9/2017		100,000 shs	Open Market	New	$24.84	$16.53 - $27.90
ALSN Allison Transmission	11/8/2017		$500 million	Open Market	Additional	$39.27	$31.69 - $46.40
CSOD Cornerstone OnDemand	11/8/2017		$100 million	Open Market	New	$51.32	$32.99 - $55.50
DOX Amdocs	11/8/2017		$800 million	Open Market	Additional	$78.93	$54.68 - $82.38
ENS EnerSys	11/8/2017		$100 million	Open Market	New	$95.79	$58.67 - $104.47
GSVC NeXt Innovation	11/8/2017		$5 million	Open Market	Additional	$13.66	$4.99 - $8.39
UFCS United Fire Group	11/8/2017		2 million shs	Open Market	Additional	$27.63	$18.83 - $36.40
UVE Universal Insurance	11/8/2017		$20 million	Open Market	New	$13.82	$10.84 - $20.85
COP ConocoPhillips	11/8/2017		$1.5 billion	Open Market	Additional	$61.71	$27.53 - $61.78
BIP Brookfield Infrastructure Partners	11/7/2017		14 million shs	Open Market	New	$54.01	$38.95 - $56.27
HII Huntington Ingalls Industries	11/7/2017		$1 billion	Open Market	Additional	$211.21	$136.44 - $224.13
MBI MBIA	11/7/2017		$250 million	Open Market	New	$10.52	$5.51 - $10.82
PHH PHH	11/7/2017		$100 million	Open Market	New	$11.00	$8.01 - $14.32
TCPC BlackRock TCP Capital	11/7/2017		$50 million	Open Market	New	$13.95	$8.44 - $15.07
UVV Universal	11/7/2017		$100 million	Open Market	New	$54.80	$38.82 - $60.95
ABDC Alcentra Capital	11/6/2017		$2.5 million	Open Market	New	$8.90	$6.91 - $9.50
SLCA U.S. Silica	11/6/2017		$100 million	Open Market	New	$12.85	$2.42 - $15.38
HMSY HMS	11/3/2017		$50 million	Open Market	New	$36.98	$23.12 - $37.22
RUTH Ruth's Hospitality Group	11/3/2017		$60 million	Open Market	New	$23.42	$6.15 - $28.73
SPSC SPS Commerce	11/2/2017		$50 million	Open Market	New	$102.49	$69.39 - $118.06
STMP Stamps.com	11/2/2017		$90 million	Open Market	New	$203.96	$159.22 - $325.13
MRC MRC Global	11/2/2017		$100 million	Open Market	New	$9.94	$3.93 - $12.21
RSG Republic Services	11/2/2017		$2 billion	Open Market	Additional	$108.52	$78.22 - $113.28
AER AerCap	11/2/2017		$200 million	Open Market	Additional	$54.91	$21.99 - $63.49
NWL Newell Brands	11/2/2017		$1 billion	Open Market	Additional	$26.57	$14.81 - $30.10
THS TreeHouse Foods	11/2/2017		$400 million	Open Market	New	$46.16	$35.15 - $55.50
ICE Intercontinental Exchange	11/2/2017	3.1%	$1.2 billion	Open Market	New	$116.32	$90.01 - $121.96
ETM Entercom Communications	11/2/2017	22.2%	$100 million	Open Market		$4.39	$0.81 - $6.34
AGO Assured Guaranty	11/2/2017		$300 million	Open Market	Additional	$46.57	$18.45 - $52.28
CHD Church & Dwight	11/2/2017		$500 million	Open Market	New	$83.89	$75.43 - $98.96
CHUY Chuy's	11/2/2017		$30 million	Open Market	New	$37.63	$12.55 - $49.99
FNGN Financial Engines	11/2/2017		$60 million	Open Market	New	$44.95	$24.45 - $45.00
GIL Gildan Activewear	11/2/2017		5 million shs	Open Market	Additional	$36.23	$14.25 - $38.14
PJT PJT Partners	10/31/2017		$100 million	Open Market	New	$71.69	$47.97 - $81.82
CNX CNX Resources	10/31/2017		$369 million	Open Market	Additional	$14.11	$7.97 - $15.89
TBI TrueBlue	10/30/2017		$100 million	Open Market	New	$29.01	$12.30 - $29.90
AHC A.H. Belo	10/30/2017		1 million shs	Open Market	Reinstated	$7.39	$5.28 - $12.64
AWI Armstrong World Industries	10/30/2017		$250 million	Open Market	Additional	$106.03	$57.96 - $110.53
NPO EnPro Industries	10/30/2017		$50 million	Open Market	New	$95.78	$43.65 - $99.94
LPNT LifePoint Health	10/27/2017		$200 million	Open Market	New	$64.99	$41.45 - $65.35
AROW Arrow Financial	10/27/2017		$5 million	Open Market	New	$36.15	$24.51 - $38.26
OSB Norbord	10/27/2017		5 million shs	Open Market	New	$43.13	$8.92 - $46.12
NTCT NetScout Systems	10/26/2017		25 million shs	Open Market	New	$28.81	$19.76 - $31.91
SONC Sonic	10/26/2017	14.9%	$160 million	Open Market		$43.49	$23.22 - $44.87
DNKN Dunkin' Brands Group	10/26/2017		$650 million	Open Market	New	$106.48	$38.51 - $106.50
EVR Evercore	10/26/2017		$750 million	Open Market	Additional	$131.19	$53.01 - $151.10
FCFS FirstCash	10/26/2017		$100 million	Open Market	Additional	$79.76	$51.15 - $84.83
HSY The Hershey	10/26/2017		$100 million	Open Market	New	$171.72	$125.50 - $175.55
SAVE Spirit Airlines	10/26/2017		$100 million	Open Market	New	$33.22	$14.65 - $40.77
CFR Cullen/Frost Bankers	10/26/2017	2.4%	$150 million	Open Market	New	$112.68	$61.50 - $125.00
EME EMCOR Group	10/26/2017	2.4%	$100 million	Open Market	Additional	$122.06	$58.72 - $129.45
ATEN A10 Networks	10/26/2017		20 million shs	Open Market	New	$10.86	$6.13 - $11.86
CASS Cass Information Systems	10/26/2017		500,000 shs	Open Market	Additional	$40.85	$35.14 - $48.55
CLS Celestica	10/26/2017			Open Market	New	$7.87	$5.77 - $9.38
DECK Deckers Outdoor	10/26/2017		$335 million	Open Market	Additional	$349.41	$184.21 - $353.71
FTNT Fortinet	10/26/2017		$400 million	Open Market	Additional	$240.43	$106.75 - $242.06
SEIC SEI Investments	10/25/2017		$200 million	Open Market	Additional	$61.60	$48.70 - $64.78
WBA Walgreens Boots Alliance	10/25/2017		$1 billion	Open Market	New	$51.88	$33.36 - $57.05
MKTX MarketAxess	10/25/2017		$100 million	Open Market	New	$458.80	$431.19 - $606.45
LAZ Lazard	10/25/2017		$200 million	Open Market	Additional	$44.73	$27.05 - $48.61
NTRI Nutrisystem	10/25/2017		$50 million	Open Market	New	$42.89	$26.06 - $45.25
PAG Penske Automotive Group	10/25/2017		$200 million	Open Market	Additional	$74.16	$36.31 - $93.45
FCNCA First Citizens BancShares	10/25/2017		800,000 shs	Open Market	New	$858.40	$310.27 - $901.17
FFIV F5 Networks	10/25/2017		$1 billion	Open Market	Additional	$185.38	$116.79 - $216.15
WYN (WYN)	10/25/2017		$1 billion	Open Market	Additional	$108.44	$95.30 - $127.96
AMGN Amgen	10/25/2017		$5 billion	Open Market	Additional	$238.54	$210.28 - $276.69
CSV Carriage Services	10/25/2017		$15 million	Open Market	Additional	$36.56	$16.74 - $39.65
CSX CSX	10/25/2017		$1.5 billion	Open Market	New	$95.11	$65.37 - $104.87
CTG Computer Task Group	10/24/2017		$10 million	Open Market	Additional	$9.53	$4.01 - $11.68
ABAX Abaxis	10/24/2017		$21 million	Open Market	Additional	$83.00	$43.66 - $83.98
CNI Canadian National Railway	10/24/2017		31 million shs	Open Market	New	$105.68	$84.75 - $119.61
NUVA NuVasive	10/24/2017		$100 million	Open Market	New	$68.39	$43.11 - $72.61
MVC MVC Capital	10/23/2017		$25 million	Open Market	New	$9.12	$3.00 - $10.45
NBTB NBT Bancorp	10/23/2017		1 million shs	Open Market	Additional	$36.89	$26.10 - $42.79
BOH Bank of Hawaii	10/23/2017		$100 million	Open Market	Additional	$84.50	$48.77 - $99.10
HUBB Hubbell	10/20/2017		$400 million	Open Market	New	$183.46	$117.17 - $201.06
AMRB American River Bankshares	10/19/2017		320,000 shs	Open Market	Additional	$17.74	$8.90 - $21.08
	10/19/2017		100,000 shs	Open Market	New	0.00	0.00 - 0.00
SXT Sensient Technologies	10/19/2017		3 million shs	Open Market	Additional	$87.11	$48.94 - $89.97
WGO Winnebago Industries	10/19/2017		$70 million	Open Market	New	$65.33	$44.33 - $87.53
HPE Hewlett Packard Enterprise	10/18/2017		$5 billion	Open Market	Additional	$14.53	$8.28 - $16.74
URI United Rentals	10/18/2017		$373 million	Open Market	Reinstated	$313.08	$139.10 - $354.60
HCLP (HCLP)	10/17/2017		$100 million	Open Market	New	$2.30	$2.09 - $16.65
	10/17/2017		$500 million	Open Market	Additional	0.00	0.00 - 0.00
PSO Pearson	10/17/2017			Open Market	New	$11.92	$6.13 - $12.39
HIIQ Health Insurance Innovations	10/16/2017		$50 million	Open Market	New	$0.00	$15.95 - $40.99
DVA DaVita	10/10/2017		$1.5 billion	Open Market	Additional	$121.21	$75.30 - $129.59
NCS NCI Building Systems	10/10/2017		$50 million	Open Market	New	$18.06	$5.39 - $23.35
PTSI P.A.M. Transportation Services	10/10/2017		400,000 shs	Dutch Auction	New	$53.99	$27.76 - $66.29
WMT Walmart	10/10/2017		$20 billion	Open Market	New	$136.56	$118.02 - $153.66
GHL Greenhill & Co., Inc.	10/9/2017		$50 million	Open Market	Additional	$15.02	$9.02 - $20.09
MDXG MiMedx Group	10/9/2017		$10 million	Open Market	Additional	$10.84	$4.73 - $12.87
PSX Phillips 66	10/9/2017		$3 billion	Open Market	New	$89.27	$43.27 - $94.34
UNFI United Natural Foods	10/6/2017		$200 million	Open Market	New	$37.00	$14.23 - $42.40
	10/5/2017	3.6%	$550 million	Open Market		0.00	0.00 - 0.00
NAVI Navient	10/4/2017				Suspended	$19.11	$6.38 - $20.15
INT World Fuel Services	10/4/2017		$100 million	Open Market	New	$32.86	$18.36 - $37.68
CYBE CyberOptics	10/2/2017		$3 million	Open Market	New	$34.60	$20.81 - $43.48
LPT Liberty Property Trust	10/2/2017		$250 million	Open Market	New	$61.95	$46.03 - $65.38
CBRL Cracker Barrel Old Country Store	9/29/2017	0.7%	$25 million	Open Market	New	$149.64	$96.16 - $178.82
FNWB First Northwest Bancorp	9/29/2017		1 million shs	Open Market	New	$17.75	$9.45 - $18.74
AEG Aegon	9/28/2017		52 million shs	Open Market	New	$4.16	$2.31 - $5.11
LMT Lockheed Martin	9/28/2017	2.3%	$2 billion	Open Market	Additional	$380.56	$319.81 - $402.38
OXBR Oxbridge Re	9/28/2017				Suspended	$2.46	$0.85 - $9.62
PRGS Progress Software	9/27/2017	8.7%	$159 million	Open Market	Additional	$45.87	$34.05 - $49.23
WOR Worthington Industries	9/27/2017		7 million shs	Open Market	Additional	$59.42	$33.12 - $75.45
WEX WEX	9/26/2017		$150 million	Open Market	New	$200.33	$122.64 - $234.64
NSC Norfolk Southern	9/26/2017		50 million shs	Open Market	Additional	$265.14	$166.00 - $295.14
NWL Newell Brands	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$26.57	$14.81 - $30.10
PDLI PDL BioPharma	9/25/2017		$25 million	Open Market	New	$2.47	$2.09 - $3.86
AGN Allergan	9/25/2017	2.8%	$2 billion	Open Market	New	$193.02	$114.27 - $202.21
GHL Greenhill & Co., Inc.	9/25/2017	55.3%	$235 million	Mixed Offer	New	$15.02	$9.02 - $20.09
ACM AECOM	9/21/2017	18.3%	$1 billion	Open Market	New	$61.74	$34.71 - $70.04
JOE The St. Joe	9/21/2017	5.2%	$66 million	Open Market	Additional	$43.85	$18.03 - $57.55
MTX Minerals Technologies	9/21/2017	6.1%	$150 million	Open Market	New	$79.40	$42.06 - $88.62
TXN Texas Instruments	9/21/2017	74.0%	$6 billion	Open Market	Additional	$186.41	$122.35 - $197.58
APC Anadarko Petroleum	9/20/2017	10.0%	$2.5 billion	Open Market	New	$72.77	$40.40 - $76.23
LUNA Luna Innovations	9/20/2017	4.4%	$2 million	Open Market	New	$10.77	$4.93 - $13.05
PTC PTC	9/19/2017	7.8%	$500 million	Open Market	New	$135.99	$74.18 - $149.50
TGNA TEGNA	9/19/2017	11.3%	$300 million	Open Market	New	$18.74	$10.25 - $21.51
UI Ubiquiti	9/18/2017	2.5%	$100 million	Open Market	Additional	$311.01	$150.75 - $401.80
	9/18/2017	6.1%	$10 million	Open Market	Additional	0.00	0.00 - 0.00
EVHC Envision Healthcare	9/18/2017	4.5%	$250 million	Open Market	New	$45.99	$23.77 - $46.00
HSIC Henry Schein	9/18/2017	6.3%	$400 million	Open Market	New	$74.86	$54.25 - $83.45
LB L Brands	9/18/2017	2.2%	$250 million	Open Market	New	$70.55	$13.18 - $71.99
SANM Sanmina	9/18/2017	77.0%	$200 million	Open Market	New	$38.63	$23.75 - $43.36
	9/18/2017	2.9%	$43.6 million	Open Market	Additional	0.00	0.00 - 0.00
ENVA Enova International	9/15/2017	63.0%	$25 million	Open Market	New	$34.59	$13.29 - $41.06
IDCC InterDigital	9/14/2017	4.1%	$100 million	Open Market	Additional	$74.75	$53.30 - $85.75
MELR Melrose Bancorp	9/14/2017		130,000 shs	Open Market	Additional	$24.96	$17.46 - $24.97
JVA Coffee	9/13/2017	7.9%	$2 million	Mixed Offer	New	$5.32	$2.77 - $6.48
SALT Scorpio Bulkers	9/13/2017	10.2%	$50 million	Open Market	New	$19.35	$10.70 - $43.00
BRT BRT Apartments	9/12/2017	3.6%	$5 million	Open Market	New	$18.04	$9.95 - $21.70
EFII Electronics For Imaging	9/11/2017		$125 million	Open Market	Additional	$36.97	$19.76 - $38.33
TRV The Travelers Companies	9/11/2017				Suspended	$148.62	$105.67 - $162.71
PLAY Dave & Buster's Entertainment	9/8/2017	4.7%	$100 million	Open Market	Additional	$40.98	$11.23 - $51.73
CSFL Centerstate Bank	9/7/2017		3 million shs	Open Market	New	$18.14	$12.10 - $26.79
	9/6/2017	34.0%	$3 million	Open Market	New	0.00	0.00 - 0.00
FLWS 1-800-FLOWERS.COM	9/6/2017	2.5%	$15 million	Open Market	Additional	$34.17	$18.51 - $39.61
TEX Terex	9/6/2017	6.6%	$225 million	Open Market	New	$44.81	$17.19 - $55.60
CNX CNX Resources	9/5/2017		$200 million	Open Market	New	$14.11	$7.97 - $15.89
BWINA Baldwin & Lyons	9/5/2017		2 million shs	Open Market	Reinstated	$23.55	$21.31 - $24.86
	9/5/2017	8.6%	$250 million	Open Market	New	0.00	0.00 - 0.00
MGM MGM Resorts International	9/5/2017	5.3%	$1 billion	Open Market	New	$43.06	$14.65 - $44.40
	9/5/2017	15.6%	$5 million	Open Market	Additional	0.00	0.00 - 0.00
UI Ubiquiti	9/5/2017	18.0%	$50 million	Open Market	New	$311.01	$150.75 - $401.80
ORLY O'Reilly Automotive	9/1/2017	5.8%	$1 billion	Open Market	Additional	$553.53	$409.17 - $568.63
ASC Ardmore Shipping	8/31/2017	9.2%	$25 million	Open Market	New	$4.27	$2.98 - $5.43
ITUB Itaú Unibanco	8/31/2017		60 million shs	Open Market	New	$6.47	$3.88 - $6.76
RGC Regal Entertainment Group	8/31/2017	2.2%	$50 million	Open Market	New	$22.99	$13.90 - $23.17
SBH Sally Beauty	8/31/2017	40.7%	$1 billion	Open Market	New	$21.69	$8.27 - $25.66
TD The Toronto-Dominion Bank	8/31/2017		20 million shs	Open Market	Additional	$70.76	$42.90 - $73.85
HDS HD Supply	8/29/2017		$500 million	Open Market	New	$55.99	$21.69 - $56.08
MOV Movado Group	8/29/2017		$50 million	Open Market	New	$31.32	$9.39 - $33.00
AN AutoNation	8/29/2017	6.0%	$250 million	Open Market	Additional	$92.23	$35.64 - $106.99
NGL NGL Energy Partners	8/29/2017	1.3%	$15 million	Open Market	New	$2.41	$1.87 - $5.81
UBSI United Bankshares	8/28/2017		2 million shs	Open Market	New	$37.64	$20.57 - $42.50
CORE Core-Mark	8/28/2017	3.3%	$40 million	Open Market	New	$45.55	$23.30 - $47.83
BURL Burlington Stores	8/24/2017		$300 million	Open Market	Additional	$315.41	$168.46 - $339.28
KE Kimball Electronics	8/24/2017	42.0%	$20 million	Open Market	Additional	$21.80	$11.00 - $29.99
URBN Urban Outfitters	8/24/2017	0.9%	$20 million	Open Market	Additional	$39.47	$14.41 - $41.95
GNTX Gentex	8/23/2017		15 million shs	Open Market	Additional	$32.68	$24.69 - $37.75
KIRK Kirkland's	8/22/2017		$10 million	Open Market	New	$22.47	$2.19 - $34.45
DBI Designer Brands	8/22/2017	33.8%	$500 million	Open Market	Additional	$16.93	$4.31 - $20.48
TEDU Tarena International	8/21/2017		$30 million	Open Market	New	$2.81	$1.50 - $3.88
BBW Build-A-Bear Workshop	8/21/2017		$20 million	Open Market	New	$18.20	$1.96 - $19.95
FN Fabrinet	8/21/2017	21.0%	$30 million	Open Market	New	$93.77	$57.56 - $95.95
GPC Genuine Parts	8/21/2017		15 million shs	Open Market	Additional	$125.59	$83.29 - $135.93
INTL INTL FCStone	8/21/2017		1 million shs	Open Market	New	$55.63	$28.01 - $57.98
FLEX Flex	8/18/2017	65.0%	$500 million	Open Market	New	$17.12	$9.53 - $20.04
PLUS ePlus	8/18/2017		500,000 shs	Open Market	New	$87.93	$64.69 - $107.64
WTM White Mountains Insurance Group	8/17/2017		500,000 shs	Dutch Auction	New	$1,124.02	$752.10 - $1,267.52
FSV FirstService	8/17/2017		3 million shs	Open Market	New	$175.27	$95.75 - $177.04
	8/16/2017		20 million shs	Open Market	New	0.00	0.00 - 0.00
BPY Brookfield Property Partners	8/16/2017		20 million shs	Open Market	New	$18.67	$9.65 - $18.88
KLIC Kulicke and Soffa Industries	8/15/2017	7.4%	$100 million	Open Market	New	$54.89	$20.10 - $61.24
KSU Kansas City Southern	8/15/2017	7.1%	$800 million	Open Market	New	$284.52	$140.86 - $315.39
PRPH ProPhase Labs	8/15/2017		4 million shs	Tender Offers	New	$6.12	$1.20 - $16.04
BID Sothebys	8/15/2017	4.1%	$100 million	Open Market	Additional	$56.99	$32.01 - $59.94
SRC Spirit Realty Capital	8/14/2017	6.5%	$250 million	Open Market	New	$48.45	$29.40 - $51.17
VMW VMware	8/14/2017	2.5%	$1 billion	Open Market	Additional	$157.19	$126.79 - $172.00
DSPG DSP Group	8/14/2017		$10 million	Open Market	New	$14.55	$12.42 - $18.02
EAT Brinker International	8/10/2017	14.6%	$250 million	Open Market	Additional	$58.04	$20.72 - $78.33
JAX J. Alexander's	8/10/2017		2 million shs	Open Market	New	$11.38	$3.59 - $12.26
PFIN P&F Industries	8/10/2017		100,000 shs	Open Market	New	$6.60	$4.15 - $9.70
PJC Piper Jaffray Companies	8/10/2017	17.4%	$150 million	Open Market	New	$81.10	$66.24 - $82.55
SONC Sonic	8/9/2017	16.2%	$160 million	Open Market	Additional	$43.49	$23.22 - $44.87
	8/9/2017		$25 million	Open Market	New	0.00	0.00 - 0.00
AMPH Amphastar Pharmaceuticals	8/9/2017	2.8%	$20 million	Open Market	Additional	$20.16	$16.91 - $22.69
EGRX Eagle Pharmaceuticals	8/9/2017	13.3%	$100 million	Open Market	New	$41.39	$36.48 - $53.43
ENS EnerSys	8/9/2017	3.2%	$100 million	Open Market	New	$95.79	$58.67 - $104.47
HWBK Hawthorn Bancshares	8/9/2017	1.2%	$1.5 million	Open Market	Additional	$21.97	$15.15 - $26.06
NSIT Insight Enterprises	8/9/2017	6.6%	$10 million	Open Market	Additional	$99.76	$44.15 - $107.26
PCOM Points International	8/9/2017		740,000 shs	Open Market	New	$17.36	$8.47 - $18.10
RDN Radian Group	8/9/2017	1.3%	$50 million	Open Market	New	$22.92	$12.99 - $25.31
SLF Sun Life Financial	8/9/2017		12 million shs	Open Market	New	$50.82	$35.18 - $55.07
NOA North American Construction Group	8/9/2017		2 million shs	Open Market	New	$16.70	$5.58 - $16.76
PHH PHH	8/8/2017	26.9%	$200 million	Dutch Auction	Additional	$11.00	$8.01 - $14.32
WRB W. R. Berkley	8/8/2017		10 million shs	Open Market	Additional	$74.12	$54.98 - $82.43
AFL Aflac	8/8/2017		40 million shs	Open Market	Additional	$52.95	$33.37 - $57.57
BUFF Innovator Laddered Fund of S&P 500 Power Buffer ETFs	8/8/2017	1.2%	$50 million	Open Market	New	$34.72	$28.82 - $34.84
CXP Columbia Property Trust	8/8/2017	7.7%	$200 million	Open Market	New	$17.55	$10.11 - $19.49
GSVC NeXt Innovation	8/8/2017		$5 million	Open Market	New	$13.66	$4.99 - $8.39
GTS Triple-S Management	8/8/2017	6.4%	$30 million	Open Market	New	$23.13	$17.01 - $28.84
HCKT The Hackett Group	8/8/2017	17.0%	$5 million	Open Market	Additional	$17.61	$11.05 - $18.94
SNA Snap-on	8/7/2017		$500 million	Open Market	Additional	$220.43	$128.10 - $259.99
CUTR Cutera	8/7/2017	6.8%	$25 million	Open Market	Additional	$46.00	$11.03 - $48.84
JJSF J & J Snack Foods	8/4/2017		500,000 shs	Open Market	New	$174.27	$115.00 - $181.71
	8/3/2017	19.9%	$90 million	Open Market	New	0.00	0.00 - 0.00
VAC Marriott Vacations Worldwide	8/3/2017		1 million shs	Open Market	Additional	$162.49	$75.97 - $190.97
YELP Yelp	8/3/2017	7.9%	$200 million	Open Market	New	$40.47	$18.67 - $43.86
AER AerCap	8/3/2017		$250 million	Open Market	New	$54.91	$21.99 - $63.49
CDW CDW	8/3/2017		$750 million	Open Market	Additional	$170.91	$105.87 - $184.58
COMM CommScope	8/3/2017		$100 million	Open Market	New	$20.77	$7.56 - $21.92
AC Associated Capital Group	8/3/2017		1 million shs	Mixed Offer	Additional	$37.50	$30.21 - $42.38
AMC AMC Entertainment	8/3/2017	58.0%	$100 million	Open Market	New	$59.38	$1.91 - $72.62
BLBD Blue Bird	8/3/2017	11.9%	$50 million	Open Market	New	$26.62	$11.04 - $28.90
FLT FLEETCOR Technologies	8/3/2017	1.8%	$250 million	Open Market	Additional	$259.95	$214.88 - $295.36
IKNX IKONICS	8/3/2017		100,000 shs	Open Market	New	$11.15	$3.12 - $16.00
	8/3/2017	5.3%	$200 million	Open Market	New	0.00	0.00 - 0.00
QSR Restaurant Brands International	8/2/2017	2.1%	$300 million	Open Market	New	$65.64	$51.12 - $71.12