Free Trial

2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buy back shares of their stock when they believe their company's stock is undervalued.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceDatePercent of SharesBuyback AmountOffer TypeBuyback Type52-Week RangeIndicator(s)
Capital One Financial Corporation stock logo
COF
Capital One Financial
$195.01
+0.7%
12/26/2017$1 billionOpen MarketReduced$174.24 - $259.64
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$6.09
-2.6%
12/22/2017$2 millionOpen MarketAdditional$4.34 - $7.50
Brookfield Renewable Partners L.P. stock logo
BEP
Brookfield Renewable Partners
$29.90
+1.1%
12/22/20179.00 million shsOpen MarketNew$26.30 - $38.12
Chubb Limited stock logo
CB
Chubb
$374.70
+0.8%
12/21/2017$1 billionOpen MarketNew$291.03 - $384.26
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$7.38
+1.9%
12/20/2017$100 millionOpen MarketAdditional$6.70 - $13.81
Shoe Carnival, Inc. stock logo
SHOE
Shoe Carnival
$14.26
+0.4%
12/19/2017$50 millionOpen MarketNew$10.20 - $21.61
Astronics Corporation stock logo
ATRO
Astronics
$58.91
-2.3%
12/18/2017$50 millionOpen MarketNew$38.13 - $94.46
The Campbell's Company stock logo
CPB
Campbell's
$22.44
+1.7%
12/18/2017Open MarketSuspended$18.60 - $32.04
Liberty Global Ltd stock logo
LBTYA
Liberty Global
$10.84
+1.8%
12/18/2017$2 billionOpen MarketNew$7.36 - $13.52
Liberty Global Ltd stock logo
LBTYK
Liberty Global
$10.61
+2.2%
12/18/2017$2 billionOpen MarketNew$7.32 - $13.12
Pfizer Inc. stock logo
PFE
Pfizer
$28.85
+0.1%
12/18/2017$10 billionOpen MarketAdditional$23.62 - $31.44
Itau Unibanco Holding S.A. stock logo
ITUB
Itau Unibanco
$7.49
+1.6%
12/18/201728.62 million shsOpen MarketNew$6.82 - $10.20
Kellanova stock logo
K
Kellanova
$83.44
12/15/2017$1.50 billionOpen MarketNew$76.48 - $83.65
Surgery Partners, Inc. stock logo
SGRY
Surgery Partners
$26.72
+0.5%
12/15/2017$50 millionOpen MarketNew$11.41 - $27.23
Preformed Line Products Company stock logo
PLPC
Preformed Line Products
$283.60
-3.5%
12/14/2017250,000 shsOpen MarketAdditional$184.02 - $504.69
Hyatt Hotels Corporation stock logo
H
Hyatt Hotels
$187.93
+0.4%
12/14/2017$750 millionOpen MarketAdditional$137.53 - $206.86
Humana Inc. stock logo
HUM
Humana
$441.43
-0.5%
12/14/2017$3 billionOpen MarketNew$163.11 - $456.50
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$122.68
+0.2%
12/14/2017$1.50 billionOpen MarketNew$91.89 - $128.78
PPG Industries, Inc. stock logo
PPG
PPG Industries
$122.97
+0.5%
12/14/2017$2.50 billionOpen MarketAdditional$93.39 - $133.43
Ryder System, Inc. stock logo
R
Ryder System
$280.67
+0.6%
12/14/20171.50 million shsOpen MarketNew$161.41 - $291.02
Oracle Corporation stock logo
ORCL
Oracle
$124.72
-1.9%
12/14/2017$12 billionOpen MarketAdditional$109.21 - $250.25
Waste Management, Inc. stock logo
WM
Waste Management
$244.28
+0.1%
12/14/2017$1.25 billionOpen MarketNew$200.57 - $248.13
WESCO International, Inc. stock logo
WCC
WESCO International
$319.56
-2.3%
12/13/2017$300 millionMixed OfferNew$240.55 - $388.64
Lennox International, Inc. stock logo
LII
Lennox International
$353.94
+1.7%
12/13/2017$300 millionOpen MarketNew$322.00 - $587.27
Landstar System, Inc. stock logo
LSTR
Landstar System
$148.86
+0.6%
12/13/20171.96 million shsOpen MarketAdditional$121.11 - $228.46
MiMedx Group, Inc stock logo
MDXG
MiMedx Group
$3.22
-0.8%
12/13/2017$10 millionOpen MarketAdditional$3.03 - $7.51
JetBlue Airways Corporation stock logo
JBLU
JetBlue Airways
$3.77
-1.2%
12/13/2017$750 millionMixed OfferNew$2.16 - $6.62
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$30.79
+2.0%
12/12/2017$500 millionOpen MarketNew$24.28 - $38.31
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
$34.86
+3.3%
12/12/2017$100 millionOpen MarketAdditional$20.11 - $45.31
NVR, Inc. stock logo
NVR
NVR
$5,875.46
+1.1%
12/12/2017$300 millionOpen MarketNew$5,501.01 - $8,200.00
The Boeing Company stock logo
BA
Boeing
$171.05
-0.3%
12/11/2017$18 billionOpen MarketNew$165.01 - $254.35
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$38.94
-3.4%
12/11/2017$100 millionOpen MarketNew$26.00 - $86.63
Ashford Hospitality Trust Inc stock logo
AHT
Ashford Hospitality Trust
$2.38
-3.1%
12/11/2017$200 millionOpen MarketNew$1.74 - $5.00
Honeywell International Inc. stock logo
HON
Honeywell International
$222.59
-0.4%
12/8/2017$6.50 billionOpen MarketAdditional$196.59 - $261.24
Morningstar, Inc. stock logo
MORN
Morningstar
$248.46
+1.0%
12/8/2017$500 millionOpen MarketNew$141.49 - $251.04
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$214.85
-1.4%
12/8/2017$1.50 billionOpen MarketAdditional$190.27 - $252.56
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$139.22
-2.3%
12/7/2017$1 billionOpen MarketAdditional$108.41 - $160.41
Ciena Corporation stock logo
CIEN
Ciena
$279.41
-5.0%
12/7/2017$300 millionMixed OfferNew$168.22 - $637.51
Elevance Health, Inc. stock logo
ELV
Elevance Health
$422.10
-1.8%
12/7/2017$5 billionOpen MarketAdditional$274.84 - $450.69
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$107.05
+1.2%
12/7/2017$1 billionOpen MarketAdditional$74.66 - $107.69
The investigation Porter spent tens of thousands to document (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
American Tower Corporation stock logo
AMT
American Tower
$191.11
+0.7%
12/7/2017$2 billionOpen MarketNew$160.06 - $202.50
United Airlines Holdings Inc stock logo
UAL
United Airlines
$110.83
-0.4%
12/7/2017$3 billionOpen MarketNew$84.64 - $138.77
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$170.22
-0.5%
12/6/2017$1.50 billionOpen MarketNew$143.75 - $224.75
lululemon athletica inc. stock logo
LULU
lululemon athletica
$105.82
+1.3%
12/6/2017$200 millionOpen MarketNew$90.38 - $225.98
HCI Group, Inc. stock logo
HCI
HCI Group
$191.81
+0.5%
12/6/2017$20 millionOpen MarketNew$144.75 - $208.80
The Home Depot, Inc. stock logo
HD
Home Depot
$349.26
+0.3%
12/6/2017$15 billionOpen MarketNew$277.15 - $397.63
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$30.32
+0.3%
12/5/2017$400 millionOpen MarketNew$24.66 - $32.86
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$290.70
-0.5%
12/5/2017$359 millionOpen MarketAdditional$260.15 - $400.16
Bank of America Corporation stock logo
BAC
Bank of America
$50.71
+0.4%
12/5/2017$5 billionOpen MarketAdditional$46.12 - $65.22
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$203.21
+2.3%
12/4/2017$100 millionOpen MarketAdditional$129.12 - $203.69
Mastercard Incorporated stock logo
MA
Mastercard
$660.88
+1.3%
12/4/2017$4 billionOpen MarketNew$464.52 - $681.99
The Chemours Company stock logo
CC
Chemours
$13.15
-1.5%
12/1/2017$500 millionOpen MarketNew$10.44 - $28.67
SL Green Realty Corporation stock logo
SLG
SL Green Realty
$48.96
+0.4%
12/1/2017$500 millionOpen MarketAdditional$34.77 - $60.09
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$45.31
+0.6%
11/30/2017$40 millionOpen MarketNew$30.94 - $55.74
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$60.09
+0.8%
11/30/2017$40 millionOpen MarketNew$31.80 - $63.40
Churchill Downs, Incorporated stock logo
CHDN
Churchill Downs
$99.79
+0.2%
11/29/2017$500 millionOpen MarketNew$73.08 - $118.35
Neptune Insurance Holdings Inc. stock logo
NP
Neptune Insurance
$28.10
-1.6%
11/29/2017$25 millionOpen MarketNew$14.78 - $35.15
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$146.89
0.0%
11/28/2017$10 billionOpen MarketAdditional$91.49 - $156.92
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$365.13
-1.4%
11/28/2017$250 millionOpen MarketNew$236.73 - $396.23
Lifevantage Corporation stock logo
LFVN
Lifevantage
$4.88
-3.3%
11/27/2017$5 millionOpen MarketNew$3.90 - $11.71
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$44.14
+0.4%
11/20/2017$10 millionOpen MarketNew$34.27 - $47.27
Etsy Inc stock logo
ETSY
Etsy
$89.63
+1.5%
11/17/2017$100 millionOpen MarketNew$44.00 - $97.85
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$162.51
+2.0%
11/17/2017$1.50 billionOpen MarketAdditional$134.26 - $170.14
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$374.34
+0.4%
11/16/2017$1 billionOpen MarketAdditional$263.95 - $381.34
Insperity, Inc. stock logo
NSP
Insperity
$50.19
+0.7%
11/16/2017500,000 shsOpen MarketAdditional$18.57 - $55.90
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$200.74
-4.3%
11/15/2017$50 millionOpen MarketNew$121.57 - $386.46
RTX Corporation stock logo
RTX
RTX
$198.04
-0.2%
11/15/2017$2 billionOpen MarketAdditional$166.74 - $226.88
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$193.92
+0.0%
11/15/2017$400 millionOpen MarketAdditional$140.08 - $246.32
CPB Inc. stock logo
CPF
CPB
$38.70
-0.3%
11/15/2017$50 millionOpen MarketAdditional$28.44 - $40.99
Trimble Inc. stock logo
TRMB
Trimble
$55.80
-0.1%
11/15/2017$600 millionOpen MarketNew$47.92 - $84.42
NetEase, Inc. stock logo
NTES
NetEase
$121.88
-0.6%
11/15/2017$1 billionOpen MarketNew$106.06 - $149.11
Lam Research Corporation stock logo
LRCX
Lam Research
$224.84
-3.8%
11/14/2017$2 billionOpen MarketAdditional$135.50 - $438.50
The Middleby Corporation stock logo
MIDD
Middleby
$135.28
-0.1%
11/14/20172.50 million shsOpen MarketNew$102.14 - $180.13
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$158.63
+0.3%
11/13/2017$400 millionOpen MarketNew$125.71 - $163.18
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$352.76
-0.5%
11/10/2017$500 millionOpen MarketAdditional$251.60 - $363.84
Avnet, Inc. stock logo
AVT
Avnet
$83.01
-3.1%
11/10/2017$200 millionOpen MarketAdditional$44.25 - $108.63
Ames National Corporation stock logo
ATLO
Ames National
$33.95
-0.7%
11/9/2017100,000 shsOpen MarketNew$20.51 - $35.45
Marriott International, Inc. stock logo
MAR
Marriott International
$423.88
-0.2%
11/9/201730.00 million shsOpen MarketAdditional$280.99 - $433.30
Western Digital Corporation stock logo
WDC
Western Digital
$292.62
-6.0%
11/9/2017$2.10 billionOpen MarketReinstated$132.43 - $799.87
Ubiquiti Inc. stock logo
UI
Ubiquiti
$667.51
-2.3%
11/9/2017$50 millionOpen MarketNew$500.23 - $1,099.99
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$402.11
-0.3%
11/9/2017Reinstated$268.00 - $418.00
Stantec Inc. stock logo
STN
Stantec
$85.53
+13.8%
11/9/20172.28 million shsOpen MarketNew$65.35 - $108.40
Graham Holdings Company stock logo
GHC
Graham
$1,234.83
+1.8%
11/9/2017500,000 shsOpen MarketAdditional$1,016.37 - $1,269.00
Enersys stock logo
ENS
Enersys
$142.28
-3.7%
11/8/2017$100 millionOpen MarketNew$131.01 - $244.30
ConocoPhillips stock logo
COP
ConocoPhillips
$142.17
+1.5%
11/8/2017$1.50 billionOpen MarketAdditional$85.70 - $154.28
Universal Insurance Holdings Inc stock logo
UVE
Universal Insurance
$48.44
-0.3%
11/8/2017$20 millionOpen MarketNew$28.32 - $50.75
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$126.24
+0.5%
11/8/2017$500 millionOpen MarketAdditional$78.77 - $137.62
United Fire Group, Inc stock logo
UFCS
United Fire Group
$51.14
-0.3%
11/8/20172.24 million shsOpen MarketAdditional$33.53 - $58.19
NeXt Innovation Corp stock logo
GSVC
NeXt Innovation
$12.17
+3.8%
11/8/2017$5 millionOpen MarketAdditional$4.99 - $8.39
Amdocs Limited stock logo
DOX
Amdocs
$44.74
+1.4%
11/8/2017$800 millionOpen MarketAdditional$39.96 - $84.95
Watch This Now (Ad)

Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of AI." Musk's track record includes PayPal, Tesla and SpaceX. Tim Bohen has put the details of what he calls Musk's Mission X into a brand-new masterclass, free to watch with no credit card required. Viewers also receive a free ticker tied to Mission X.tc pixel

Watch the free Mission X masterclass and get your ticker, no credit card required.
Blackrock Tcp Capital Corp. stock logo
TCPC
Blackrock Tcp Capital
$4.11
-0.1%
11/7/2017$50 millionOpen MarketNew$3.08 - $6.25
Brookfield Infrastructure Partners LP stock logo
BIP
Brookfield Infrastructure Partners
$39.33
+0.4%
11/7/201713.82 million shsOpen MarketNew$33.21 - $44.03
Universal Corporation stock logo
UVV
Universal
$37.79
+0.1%
11/7/2017$100 millionOpen MarketNew$37.38 - $59.38
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$304.50
-1.2%
11/7/2017$1 billionOpen MarketAdditional$255.35 - $460.00
MBIA, Inc. stock logo
MBI
MBIA
$4.60
-1.8%
11/7/2017$250 millionOpen MarketNew$4.19 - $7.85
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$178.79
+0.5%
11/2/2017 3.1%$1.20 billionOpen MarketNew$121.79 - $181.38
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
$34.81
-0.1%
11/2/20174.60 million shsOpen MarketAdditional$31.33 - $73.69
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$112.68
+0.9%
11/2/2017$500 millionOpen MarketNew$81.49 - $114.64
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$24.43
11/2/2017$400 millionOpen MarketNew$15.85 - $24.85
Republic Services, Inc. stock logo
RSG
Republic Services
$253.34
+0.1%
11/2/2017$2 billionOpen MarketAdditional$196.41 - $255.39
AerCap Holdings N.V. stock logo
AER
AerCap
$174.90
-0.6%
11/2/2017$200 millionOpen MarketAdditional$129.85 - $183.22
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$73.94
+1.1%
11/2/2017$300 millionOpen MarketAdditional$67.24 - $92.39
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$81.56
-0.8%
11/2/2017$50 millionOpen MarketNew$49.04 - $96.54
Newell Brands Inc. stock logo
NWL
Newell Brands
$5.78
+0.3%
11/2/2017$1 billionOpen MarketAdditional$3.20 - $7.13
PJT Partners Inc. stock logo
PJT
PJT Partners
$151.68
+0.3%
10/31/2017$100 millionOpen MarketNew$127.73 - $195.62
CNX Resources Corporation. stock logo
CNX
CNX Resources
$36.68
+0.8%
10/31/2017$369 millionOpen MarketAdditional$30.77 - $43.62
Enpro Inc. stock logo
NPO
Enpro
$272.54
-2.2%
10/30/2017$50 millionOpen MarketNew$202.00 - $390.42
TrueBlue, Inc. stock logo
TBI
TrueBlue
$12.30
-0.4%
10/30/2017$100 millionOpen MarketNew$3.18 - $13.59
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$175.71
+0.6%
10/30/2017$250 millionOpen MarketAdditional$150.28 - $206.04
Arrow Financial Corporation stock logo
AROW
Arrow Financial
$38.57
-0.3%
10/27/2017$5 millionOpen MarketNew$28.92 - $42.70
Cass Information Systems, Inc stock logo
CASS
Cass Information Systems
$55.74
+0.7%
10/26/2017500,000 shsOpen MarketAdditional$39.83 - $59.63
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$182.49
+0.4%
10/26/2017$100 millionOpen MarketAdditional$146.95 - $238.93
Fortinet, Inc. stock logo
FTNT
Fortinet
$127.13
-1.9%
10/26/2017$400 millionOpen MarketAdditional$73.55 - $197.13
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$28.86
-1.5%
10/26/201720.00 million shsOpen MarketNew$16.52 - $38.49
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$32.10
-1.4%
10/26/201725.00 million shsOpen MarketNew$25.29 - $45.28
Celestica, Inc. stock logo
CLS
Celestica
$238.35
-6.2%
10/26/2017Open MarketNew$197.50 - $474.02
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$86.45
+2.3%
10/26/2017$335 millionOpen MarketAdditional$77.20 - $122.29
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$657.04
-0.9%
10/26/2017 2.4%$100 millionOpen MarketAdditional$564.92 - $951.96
Evercore Inc stock logo
EVR
Evercore
$297.18
+0.6%
10/26/2017$750 millionOpen MarketAdditional$245.47 - $388.71
Hershey Company (The) stock logo
HSY
Hershey
$174.29
+0.6%
10/26/2017$100 millionOpen MarketNew$156.16 - $239.48
Lazard, Inc. stock logo
LAZ
Lazard
$40.21
-1.6%
10/25/2017$200 millionOpen MarketAdditional$34.13 - $58.75
Carriage Services, Inc. stock logo
CSV
Carriage Services
$28.21
+1.1%
10/25/2017$15 millionOpen MarketAdditional$26.28 - $52.10
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$212.21
-0.5%
10/25/2017$200 millionOpen MarketAdditional$140.12 - $227.00
SEI Investments Company stock logo
SEIC
SEI Investments
$109.20
+0.2%
10/25/2017$200 millionOpen MarketAdditional$75.08 - $112.15
F5, Inc. stock logo
FFIV
F5
$307.22
-3.3%
10/25/2017$1 billionOpen MarketAdditional$223.76 - $483.30
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$165.34
+0.1%
10/25/2017$100 millionOpen MarketNew$108.75 - $195.96
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$2,305.32
-0.5%
10/25/2017800,000 shsOpen MarketNew$1,759.27 - $2,429.96
CSX Corporation stock logo
CSX
CSX
$52.14
-0.5%
10/25/2017$1.50 billionOpen MarketNew$33.63 - $53.60
Amgen Inc. stock logo
AMGN
Amgen
$466.03
-0.2%
10/25/2017$5 billionOpen MarketAdditional$312.39 - $483.99
Canadian National Railway Company stock logo
CNI
Canadian National Railway
$127.28
-0.4%
10/24/201731.00 million shsOpen MarketNew$90.74 - $131.55
Bank of Hawaii Corporation stock logo
BOH
Bank of Hawaii
$69.26
-0.4%
10/23/2017$100 millionOpen MarketAdditional$62.54 - $86.31
NBT Bancorp Inc. stock logo
NBTB
NBT Bancorp
$52.69
-0.1%
10/23/20171.00 million shsOpen MarketAdditional$39.44 - $55.35
Hubbell Inc stock logo
HUBB
Hubbell
$434.94
-0.7%
10/20/2017$400 millionOpen MarketNew$403.82 - $565.50
Sensient Technologies Corporation stock logo
SXT
Sensient Technologies
$116.00
+0.0%
10/19/20173.00 million shsOpen MarketAdditional$82.60 - $138.82
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$31.38
+1.1%
10/19/2017$70 millionOpen MarketNew$21.95 - $50.16
United Rentals, Inc. stock logo
URI
United Rentals
$1,122.90
-1.4%
10/18/2017$373 millionOpen MarketReinstated$701.59 - $1,202.12
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$47.99
-4.3%
10/18/2017$5 billionOpen MarketAdditional$19.84 - $73.56
Pearson, PLC stock logo
PSO
Pearson
$17.42
+1.1%
10/17/2017Open MarketNew$12.02 - $18.43
DaVita Inc. stock logo
DVA
DaVita
$173.86
-0.1%
10/10/2017$1.50 billionOpen MarketAdditional$101.00 - $247.49
Walmart Inc. stock logo
WMT
Walmart
$127.53
+1.1%
10/10/2017$20 billionOpen MarketNew$98.88 - $135.15
Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratings' latest research says 2026 could be very rough for some well-known stocks. A major shift now taking shape in the market could hit some of America's most-loved names hard. Weiss analysts have pinpointed five stocks they believe investors should steer clear of while it plays out.tc pixel

See the five stocks Weiss Ratings analysts are watching closely now.
MiMedx Group, Inc stock logo
MDXG
MiMedx Group
$3.22
-0.8%
10/9/2017$10 millionOpen MarketAdditional$3.03 - $7.51
Phillips 66 stock logo
PSX
Phillips 66
$262.28
-0.2%
10/9/2017$3 billionOpen MarketNew$127.16 - $299.39
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$48.39
+1.6%
10/6/2017$200 millionOpen MarketNew$30.91 - $57.02
World Kinect Corporation stock logo
WKC
World Kinect
$35.11
+0.9%
10/4/2017$100 millionOpen MarketNew$22.21 - $41.20
Navient Corporation stock logo
NAVI
Navient
$6.12
-0.4%
10/4/2017Suspended$5.81 - $13.48
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$9.76
-0.8%
9/29/20171.17 million shsOpen MarketNew$8.44 - $12.52
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$66.72
+2.9%
9/29/2017 0.7%$25 millionOpen MarketNew$24.85 - $73.67
Aegon NV stock logo
AEG
Aegon
$8.63
+0.3%
9/28/201751.86 million shsOpen MarketNew$6.75 - $9.61
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$591.82
-2.0%
9/28/2017 2.3%$2 billionOpen MarketAdditional$437.25 - $692.00
Progress Software Corporation stock logo
PRGS
Progress Software
$43.29
-0.4%
9/27/2017 8.7%$159 millionOpen MarketAdditional$23.82 - $47.25
Worthington Enterprises, Inc. stock logo
WOR
Worthington Enterprises
$59.49
+2.2%
9/27/20176.83 million shsOpen MarketAdditional$45.01 - $67.54
Newell Brands Inc. stock logo
NWL
Newell Brands
$5.78
+0.3%
9/26/2017 1.3%$256 millionOpen MarketReinstated$3.20 - $7.13
WEX Inc. stock logo
WEX
WEX
$181.64
+1.2%
9/26/2017$150 millionOpen MarketNew$125.29 - $203.99
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$328.71
-1.4%
9/26/201750.00 million shsOpen MarketAdditional$277.80 - $358.60
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$61.28
-0.6%
9/21/2017 6.1%$150 millionOpen MarketNew$56.20 - $84.34
St. Joe Company (The) stock logo
JOE
St. Joe
$70.56
-0.7%
9/21/2017 5.2%$66 millionOpen MarketAdditional$55.61 - $75.65
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$301.33
-3.6%
9/21/2017 74.0%$6 billionOpen MarketAdditional$152.73 - $334.03
AECOM stock logo
ACM
AECOM
$70.19
+0.1%
9/21/2017 18.3%$1 billionOpen MarketNew$56.39 - $134.36
Anadarko Petroleum Co. stock logo
APC
Anadarko Petroleum
$14.53
-1.0%
9/20/2017 10.0%$2.50 billionOpen MarketNew$13.72 - $21.72
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.34
9/20/2017 4.4%$2 millionOpen MarketNew$0.62 - $1.75
PTC Inc. stock logo
PTC
PTC
$196.28
+0.0%
9/19/2017 7.8%$500 millionOpen MarketNew$108.50 - $196.79
TEGNA Inc. stock logo
TGNA
TEGNA
$21.90
+9.3%
9/19/2017 11.3%$300 millionOpen MarketNew$14.87 - $21.35
Ubiquiti Inc. stock logo
UI
Ubiquiti
$667.51
-2.3%
9/18/2017 2.5%$100 millionOpen MarketAdditional$500.23 - $1,099.99
LandBridge Company LLC stock logo
LB
LandBridge
$72.95
+3.2%
9/18/2017 2.2%$250 millionOpen MarketNew$43.75 - $91.69
Sanmina Corporation stock logo
SANM
Sanmina
$155.40
-5.5%
9/18/2017 77.0%$200 millionOpen MarketNew$118.10 - $288.68
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$86.13
0.0%
9/18/2017 6.3%$400 millionOpen MarketNew$68.70 - $92.18
Enova International, Inc. stock logo
ENVA
Enova International
$169.61
+1.6%
9/15/2017 63.0%$25 millionOpen MarketNew$119.02 - $267.45
InterDigital, Inc. stock logo
IDCC
InterDigital
$290.74
-1.6%
9/14/2017 4.1%$100 millionOpen MarketAdditional$249.14 - $387.30
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$5.08
-1.7%
9/13/2017 7.9%$2 millionMixed OfferNew$2.93 - $5.24
BRT Apartments Corp. stock logo
BRT
BRT Apartments
$12.97
+2.9%
9/12/2017 3.6%$5 millionOpen MarketNew$12.49 - $15.63
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$402.11
-0.3%
9/11/2017Suspended$268.00 - $418.00
Dave & Buster's Entertainment, Inc. stock logo
PLAY
Dave & Buster's Entertainment
$7.81
-0.6%
9/8/2017 4.7%$100 millionOpen MarketAdditional$6.26 - $22.10
1-800 FLOWERS.COM, Inc. stock logo
FLWS
1-800 FLOWERS.COM
$2.57
-1.7%
9/6/2017 2.5%$15 millionOpen MarketAdditional$2.33 - $5.23
Terex Corporation stock logo
TEX
Terex
$57.27
-0.5%
9/6/2017 6.6%$225 millionOpen MarketNew$41.70 - $74.69
Ubiquiti Inc. stock logo
UI
Ubiquiti
$667.51
-2.3%
9/5/2017 18.0%$50 millionOpen MarketNew$500.23 - $1,099.99
CNX Resources Corporation. stock logo
CNX
CNX Resources
$36.68
+0.8%
9/5/2017$200 millionOpen MarketNew$30.77 - $43.62
MGM Resorts International stock logo
MGM
MGM Resorts International
$33.56
+0.9%
9/5/2017 5.3%$1 billionOpen MarketNew$26.71 - $51.59
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$92.14
+0.6%
9/1/2017 5.8%$1 billionOpen MarketAdditional$82.59 - $102.46
Ardmore Shipping Corporation stock logo
ASC
Ardmore Shipping
$19.60
+3.0%
8/31/2017 9.2%$25 millionOpen MarketNew$10.31 - $21.34
Itau Unibanco Holding S.A. stock logo
ITUB
Itau Unibanco
$7.49
+1.6%
8/31/201760.00 million shsOpen MarketNew$6.82 - $10.20
Toronto Dominion Bank (The) stock logo
TD
Toronto Dominion Bank
$123.75
0.0%
8/31/201720.00 million shsOpen MarketAdditional$80.23 - $128.79
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$18.86
+2.4%
8/31/2017 40.7%$1 billionOpen MarketNew$11.54 - $21.06
Movado Group Inc. stock logo
MOV
Movado Group
$31.51
-1.4%
8/29/2017$50 millionOpen MarketNew$18.10 - $40.50
NGL Energy Partners LP stock logo
NGL
NGL Energy Partners
$15.18
-2.9%
8/29/2017 1.3%$15 millionOpen MarketNew$8.62 - $19.06
AutoNation, Inc. stock logo
AN
AutoNation
$178.93
-0.9%
8/29/2017 6.0%$250 millionOpen MarketAdditional$151.82 - $235.81
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$47.98
+0.3%
8/28/20172.00 million shsOpen MarketNew$34.68 - $50.47
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$85.41
+0.7%
8/24/2017 0.9%$20 millionOpen MarketAdditional$59.53 - $93.64
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$19.68
-2.1%
8/24/2017 42.0%$20 millionOpen MarketAdditional$19.10 - $32.00
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$243.40
-3.4%
8/24/2017$300 millionOpen MarketAdditional$226.85 - $378.33
Gentex Corporation stock logo
GNTX
Gentex
$19.45
+0.4%
8/23/201715.00 million shsOpen MarketAdditional$19.21 - $26.48
Your free book is about to disappear (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
The Brand House Collective, Inc. stock logo
TBHC
Brand House Collective
$0.94
8/22/2017$10 millionOpen MarketNew$0.86 - $2.40
Designer Brands Inc. stock logo
DBI
Designer Brands
$6.37
-0.9%
8/22/2017 33.8%$500 millionOpen MarketAdditional$3.29 - $9.17
Fabrinet stock logo
FN
Fabrinet
$325.24
-8.1%
8/21/2017 21.0%$30 millionOpen MarketNew$286.07 - $748.89
Genuine Parts Company stock logo
GPC
Genuine Parts
$122.82
0.0%
8/21/201715.00 million shsOpen MarketAdditional$90.78 - $151.57
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$29.12
+2.5%
8/21/2017$20 millionOpen MarketNew$23.19 - $72.19
ePlus inc. stock logo
PLUS
ePlus
$96.94
-0.2%
8/18/2017500,000 shsOpen MarketNew$73.08 - $99.64
Flex Ltd. stock logo
FLEX
Flex
$74.82
-4.2%
8/18/2017 65.0%$500 millionOpen MarketNew$53.07 - $166.86
FirstService Corporation stock logo
FSV
FirstService
$154.68
+0.3%
8/17/20173.10 million shsOpen MarketNew$119.41 - $166.73
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$2,251.02
+0.2%
8/17/2017500,000 shsDutch AuctionNew$1,870.00 - $2,378.94
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$68.06
-6.0%
8/15/2017 7.4%$100 millionOpen MarketNew$35.02 - $135.80
Brinker International, Inc. stock logo
EAT
Brinker International
$198.31
+0.4%
8/10/2017 14.6%$250 millionOpen MarketAdditional$112.89 - $254.99
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$66.16
+0.1%
8/10/2017 17.4%$150 millionOpen MarketNew$61.35 - $95.07
Radian Group Inc. stock logo
RDN
Radian Group
$36.55
-0.5%
8/9/2017 1.3%$50 millionOpen MarketNew$30.53 - $41.05
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$9.35
+0.1%
8/9/20172.42 million shsOpen MarketNew$8.56 - $17.26
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$72.82
-0.1%
8/9/201711.50 million shsOpen MarketNew$57.22 - $84.38
Enersys stock logo
ENS
Enersys
$142.28
-3.7%
8/9/2017 3.2%$100 millionOpen MarketNew$131.01 - $244.30
Hawthorn Bancshares, Inc. stock logo
HWBK
Hawthorn Bancshares
$39.13
-0.7%
8/9/2017 1.2%$1.50 millionOpen MarketAdditional$30.84 - $40.60
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$29.58
+2.5%
8/9/2017 2.8%$20 millionOpen MarketAdditional$16.65 - $31.00
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$169.44
-2.0%
8/9/2017 6.6%$10 millionOpen MarketAdditional$63.62 - $182.12
Aflac Incorporated stock logo
AFL
Aflac
$126.87
+0.3%
8/8/201740.00 million shsOpen MarketAdditional$105.76 - $131.18
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$13.33
-0.8%
8/8/2017 17.0%$5 millionOpen MarketAdditional$9.15 - $20.68
NeXt Innovation Corp stock logo
GSVC
NeXt Innovation
$12.17
+3.8%
8/8/2017$5 millionOpen MarketNew$4.99 - $8.39
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$77.36
+0.3%
8/8/201710.00 million shsOpen MarketAdditional$62.87 - $79.26
Snap-On Incorporated stock logo
SNA
Snap-On
$368.13
+0.1%
8/7/2017$500 millionOpen MarketAdditional$320.80 - $423.02
J & J Snack Foods Corp. stock logo
JJSF
J & J Snack Foods
$88.09
+0.4%
8/4/2017500,000 shsOpen MarketNew$68.87 - $98.63
CDW Corporation stock logo
CDW
CDW
$172.12
-0.4%
8/3/2017$750 millionOpen MarketAdditional$97.12 - $175.19
Blue Bird Corporation stock logo
BLBD
Blue Bird
$55.62
+0.3%
8/3/2017 11.9%$50 millionOpen MarketNew$46.14 - $83.39
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$19.41
+1.9%
8/3/2017$100 millionOpen MarketNew$3.45 - $20.55
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$3.26
-2.5%
8/3/2017 58.0%$100 millionOpen MarketNew$0.93 - $3.77
AerCap Holdings N.V. stock logo
AER
AerCap
$174.90
-0.6%
8/3/2017$250 millionOpen MarketNew$129.85 - $183.22
Marriott Vacations Worldwide Corporation stock logo
VAC
Marriott Vacations Worldwide
$115.89
+0.8%
8/3/20171.00 million shsOpen MarketAdditional$44.58 - $131.34
Yelp Inc. stock logo
YELP
Yelp
$20.47
+1.0%
8/3/2017 7.9%$200 millionOpen MarketNew$17.26 - $31.72
Waste Connections, Inc. stock logo
WCN
Waste Connections
$194.62
+0.4%
8/2/201713.18 million shsOpen MarketNew$146.89 - $196.51
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$26.30
-5.4%
8/2/2017 5.8%$150 millionOpen MarketNew$11.77 - $69.47
Spirit Aerosystems Holdings, Inc. stock logo
SPR
Spirit Aerosystems
$39.44
+0.1%
8/2/2017 4.6%$400 millionOpen MarketAdditional$34.53 - $42.33
Simpson Manufacturing Company, Inc. stock logo
SSD
Simpson Manufacturing
$197.84
-0.5%
8/2/2017 7.1%$150 millionOpen MarketAdditional$156.32 - $213.49
Restaurant Brands International Inc. stock logo
QSR
Restaurant Brands International
$75.99
+0.7%
8/2/2017 2.1%$300 millionOpen MarketNew$65.43 - $81.96
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$352.76
-0.5%
8/2/2017 8.4%$500 millionOpen MarketAdditional$251.60 - $363.84
Entravision Communications Corporation stock logo
EVC
Entravision Communications
$9.46
+0.3%
8/2/2017 2.6%$15 millionOpen MarketNew$2.56 - $13.74
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$29.19
+2.9%
8/2/2017 13.3%$4 billionOpen MarketNew$27.93 - $68.37
MarineMax, Inc. stock logo
HZO
MarineMax
$52.81
+0.0%
8/2/20172.00 million shsOpen MarketNew$21.42 - $52.89
MYR Group, Inc. stock logo
MYRG
MYR Group
$275.47
-1.1%
8/2/2017 3.9%$20 millionOpen MarketNew$199.30 - $503.57
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$343.85
+3.2%
8/2/2017 13.5%$1.25 billionOpen MarketNew$282.00 - $442.35
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$19.72
+2.9%
8/1/2017 198.0%$500 millionOpen MarketAdditional$17.69 - $44.44
The Allstate Corporation stock logo
ALL
Allstate
$267.24
+0.2%
8/1/2017 63.0%$2 billionOpen MarketNew$191.13 - $281.11
Peabody Energy Corporation stock logo
BTU
Peabody Energy
$17.38
-0.2%
8/1/2017$500 millionOpen MarketNew$15.69 - $41.14
Silicon Motion Technology Corporation stock logo
SIMO
Silicon Motion Technology
$167.68
-6.6%
7/31/2017 13.7%$200 millionOpen MarketNew$79.76 - $355.00
BankFinancial Corporation stock logo
BFIN
BankFinancial
$12.00
7/28/2017250,000 shsOpen MarketAdditional$10.69 - $13.01
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$78.28
+0.8%
7/27/2017 1.4%$7.50 millionOpen MarketNew$77.46 - $118.01
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$59.27
-0.6%
7/27/20171.75 million shsOpen MarketNew$46.23 - $63.61
Plantronics, Inc. stock logo
PLT
Plantronics
$12.38
7/27/20171.00 million shsOpen MarketNew$10.95 - $50.89
Altria Group, Inc. stock logo
MO
Altria Group
$78.63
+0.9%
7/27/2017 0.7%$1 billionOpen MarketAdditional$54.70 - $79.87
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
$21.53
-0.4%
7/27/2017 4.4%$100 millionOpen MarketAdditional$10.46 - $22.40
Tri Pointe Homes Inc. stock logo
TPH
Tri Pointe Homes
$46.97
+0.0%
7/26/2017$50 millionOpen MarketAdditional$28.72 - $46.99
Whirlpool Corporation stock logo
WHR
Whirlpool
$29.04
+0.4%
7/26/2017 16.7%$2.35 billionOpen MarketAdditional$25.50 - $94.82
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$145.12
+0.5%
7/26/2017$200 millionOpen MarketNew$130.40 - $170.79
MiMedx Group, Inc stock logo
MDXG
MiMedx Group
$3.22
-0.8%
7/26/2017 0.9%$14 millionOpen MarketAdditional$3.03 - $7.51
Methanex Corporation stock logo
MEOH
Methanex
$70.35
+0.3%
7/26/20171.66 million shsOpen MarketAdditional$34.01 - $72.32
Fortinet, Inc. stock logo
FTNT
Fortinet
$127.13
-1.9%
7/26/2017 4.2%$300 millionOpen MarketAdditional$73.55 - $197.13
Allegiant Travel Company stock logo
ALGT
Allegiant Travel
$92.32
-0.2%
7/26/2017 4.3%$100 millionOpen MarketAdditional$61.36 - $123.63
Citizens Holding stock logo
CIZN
Citizens
$9.85
7/26/2017200,000 shsOpen MarketNew$6.44 - $11.00
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
$30.33
+0.2%
7/25/20172.00 million shsOpen MarketNew$28.11 - $36.52
Comerica Incorporated stock logo
CMA
Comerica
$90.98
-2.0%
7/25/20175.00 million shsOpen MarketAdditional$51.64 - $99.41
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$13.36
+4.9%
7/25/2017 46.0%$64.60 millionOpen MarketAdditional$12.52 - $23.59
Consumer Portfolio Services, Inc. stock logo
CPSS
Consumer Portfolio Services
$9.74
-0.3%
7/24/2017 9.3%$10 millionOpen MarketAdditional$7.46 - $10.49
Eagle Bancorp Montana, Inc. stock logo
EBMT
Eagle Bancorp Montana
$20.35
-1.3%
7/21/2017100,000 shsOpen MarketNew$15.80 - $24.66
eBay Inc. stock logo
EBAY
eBay
$120.97
+0.7%
7/20/2017 7.5%$3 billionOpen MarketAdditional$78.03 - $127.74
Wipro Limited stock logo
WIT
Wipro
$2.14
+0.2%
7/20/2017 6.1%$1.70 billionTender OffersNew$1.59 - $3.09
SAP SE stock logo
SAP
SAP
$235.12
+0.5%
7/20/2017Open MarketNew$144.97 - $255.90
Jabil, Inc. stock logo
JBL
Jabil
$251.98
-3.1%
7/20/2017 8.2%$450 millionOpen MarketNew$189.60 - $428.93
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$31.90
-0.4%
7/19/2017 4.6%$2 billionOpen MarketNew$26.24 - $34.81
ASML Holding N.V. stock logo
ASML
ASML
$1,483.39
-0.9%
7/19/2017Open MarketReinstated$946.11 - $1,999.96
CSX Corporation stock logo
CSX
CSX
$52.14
-0.5%
7/18/2017 1.0%$500 millionOpen MarketAdditional$33.63 - $53.60
NetSol Technologies Inc. stock logo
NTWK
NetSol Technologies
$5.09
-3.6%
7/18/2017500,000 shsOpen MarketNew$2.80 - $8.46
Northern Trust Corporation stock logo
NTRS
Northern Trust
$177.54
-0.1%
7/18/20179.50 million shsOpen MarketNew$121.53 - $195.78
Celanese Corporation stock logo
CE
Celanese
$51.13
-0.3%
7/17/2017 10.9%$1.50 billionOpen MarketNew$35.13 - $70.70
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$89.96
+1.5%
7/13/20172.70 million shsOpen MarketNew$83.21 - $150.78
Fastenal Company stock logo
FAST
Fastenal
$55.41
-0.3%
7/11/20175.00 million shsOpen MarketNew$38.97 - $56.27
AAR Corp. stock logo
AIR
AAR
$107.97
-0.3%
7/11/2017 20.2%$250 millionOpen MarketNew$76.10 - $154.00
Acuity, Inc. stock logo
AYI
Acuity
$330.85
+0.2%
6/29/20172.00 million shsOpen MarketNew$257.04 - $380.17
Conagra Brands stock logo
CAG
Conagra Brands
$14.68
+0.9%
6/29/2017 6.5%$1 billionOpen MarketAdditional$12.53 - $20.32
Noah Holdings Ltd. stock logo
NOAH
Noah
$6.50
-1.3%
6/29/2017$50 millionOpen MarketNew$6.48 - $12.44
Morgan Stanley stock logo
MS
Morgan Stanley
$189.74
+0.3%
6/28/2017 6.1%$5 billionOpen MarketNew$152.80 - $232.25
M&T Bank Corporation stock logo
MTB
M&T Bank
$219.95
+0.1%
6/28/2017 3.6%$900 millionOpen MarketNew$179.75 - $255.95
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$231.56
+0.2%
6/28/2017 4.5%$2.70 billionOpen MarketNew$177.08 - $258.96
Koninklijke Philips N.V. stock logo
PHG
Koninklijke Philips
$30.23
+0.6%
6/28/2017 4.5%Open MarketNew$23.62 - $33.44
Regions Financial Corporation stock logo
RF
Regions Financial
$28.67
+0.5%
6/28/2017 8.7%$1.47 billionOpen MarketNew$23.59 - $32.47
State Street Corporation stock logo
STT
State Street
$173.03
-0.4%
6/28/2017 4.2%$1.40 billionMixed OfferNew$111.63 - $195.93
Truist Financial Corporation stock logo
TFC
Truist Financial
$49.66
-0.5%
6/28/2017 5.2%$1.88 billionOpen MarketNew$43.13 - $56.19
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$85.54
-0.3%
6/28/2017 4.2%$11.50 billionOpen MarketNew$72.78 - $97.76
U.S. Bancorp stock logo
USB
U.S. Bancorp
$60.80
+0.5%
6/28/2017 3.0%$2.60 billionOpen MarketNew$45.02 - $66.07
Citigroup Inc. stock logo
C
Citigroup
$123.60
-0.4%
6/28/2017 8.7%$15.60 billionOpen MarketNew$95.83 - $147.96
Bank of New York Mellon Corporation stock logo
BNY
Bank of New York Mellon
$152.30
-0.3%
6/28/2017 5.9%$3.10 billionOpen MarketNew$105.42 - $165.84
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$64.87
+0.0%
6/28/2017 4.8%$850 millionOpen MarketNew$49.00 - $75.33
Capital One Financial Corporation stock logo
COF
Capital One Financial
$195.01
+0.7%
6/28/2017 4.6%$1.85 billionOpen MarketNew$174.24 - $259.64
Comerica Incorporated stock logo
CMA
Comerica
$90.98
-2.0%
6/28/2017 4.8%$605 millionOpen MarketNew$51.64 - $99.41
KeyCorp stock logo
KEY
KeyCorp
$21.36
+0.1%
6/28/2017 4.0%$800 millionOpen MarketNew$16.91 - $24.07
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$344.58
+0.5%
6/28/2017 68.0%$19.40 billionOpen MarketNew$279.10 - $366.50
American Express Company stock logo
AXP
American Express
$319.51
+0.5%
6/28/2017 5.9%$4.40 billionOpen MarketAdditional$290.97 - $387.49
Ally Financial Inc. stock logo
ALLY
Ally Financial
$38.25
+0.6%
6/28/2017 7.5%$760 millionOpen MarketNew$35.92 - $47.29
Bank of America Corporation stock logo
BAC
Bank of America
$50.71
+0.4%
6/28/2017 4.8%$12 billionOpen MarketNew$46.12 - $65.22
Zions Bancorporation, N.A. stock logo
ZION
Zions Bancorporation, N.A.
$65.98
+0.0%
6/28/2017 5.3%$465 millionOpen MarketNew$48.50 - $73.34
Northern Trust Corporation stock logo
NTRS
Northern Trust
$177.54
-0.1%
6/28/2017 3.4%$750 millionOpen MarketNew$121.53 - $195.78
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$54.10
+0.4%
6/28/2017 67.0%$1.16 billionOpen MarketNew$40.68 - $59.50
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$15.75
+0.1%
6/28/2017 2.2%$308 millionOpen MarketNew$14.82 - $19.45
MBIA, Inc. stock logo
MBI
MBIA
$4.60
-1.8%
6/27/2017 21.7%$250 millionOpen MarketNew$4.19 - $7.85
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$22.14
+6.0%
6/26/2017 4.0%$6 millionTender OffersNew$17.31 - $32.71
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$173.22
+0.2%
6/23/20174.00 million shsOpen MarketNew$119.84 - $187.22
Medtronic PLC stock logo
MDT
Medtronic
$103.07
+2.1%
6/23/2017 49.0%$5 billionOpen MarketNew$73.31 - $106.33
The Kroger Co. stock logo
KR
Kroger
$70.77
+1.4%
6/22/2017 4.9%$1 billionOpen MarketNew$54.15 - $76.58
STMicroelectronics N.V. stock logo
STM
STMicroelectronics
$46.47
+0.0%
6/22/2017 2.2%$297 millionOpen MarketNew$21.11 - $81.42
TD SYNNEX Corporation stock logo
SNX
TD SYNNEX
$237.39
-2.1%
6/22/2017 6.2%$300 millionOpen MarketNew$142.22 - $298.77
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$6.09
-2.6%
6/22/2017 4.8%$2 millionOpen MarketAdditional$4.34 - $7.50
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$0.15
+5.6%
6/22/2017$250 millionOpen MarketNew$0.12 - $1.48
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$60.81
+0.1%
6/21/2017 137.0%$50 millionOpen MarketNew$57.52 - $160.36
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$32.63
+0.3%
6/20/20176.00 million shsOpen MarketAdditional$28.39 - $44.90
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
$18.22
-0.1%
6/19/2017390,000 shsOpen MarketNew$14.95 - $18.99
Synopsys, Inc. stock logo
SNPS
Synopsys
$453.42
-2.0%
6/16/2017 4.5%$500 millionOpen MarketAdditional$362.55 - $539.48
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$207.15
+0.6%
6/12/2017$51.30 millionOpen MarketAdditional$153.17 - $254.30
IMAX Corporation stock logo
IMAX
IMAX
$47.54
-0.7%
6/12/2017 12.5%$200 millionOpen MarketNew$32.71 - $57.73
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$11.91
+2.2%
6/12/2017$105.10 millionPrivate PlacementNew$8.99 - $13.08
Post Holdings, Inc. stock logo
POST
Post
$81.17
+2.0%
6/7/2017 4.6%$250 millionOpen MarketAdditional$71.45 - $117.28
AMC Networks Inc. stock logo
AMCX
AMC Networks
$9.44
+1.2%
6/7/2017 13.9%$500 millionOpen MarketAdditional$6.47 - $12.93
Ambarella, Inc. stock logo
AMBA
Ambarella
$59.62
-2.4%
6/6/2017 2.5%$50 millionOpen MarketAdditional$48.30 - $96.36
Dave & Buster's Entertainment, Inc. stock logo
PLAY
Dave & Buster's Entertainment
$7.81
-0.6%
6/6/2017 3.4%$100 millionOpen MarketAdditional$6.26 - $22.10
Capri Holdings Limited stock logo
CPRI
Capri
$21.18
+3.9%
5/31/2017 18.6%$1 billionOpen MarketNew$12.40 - $28.26
Terex Corporation stock logo
TEX
Terex
$57.27
-0.5%
5/30/2017 8.5%$280 millionOpen MarketNew$41.70 - $74.69
Ryanair Holdings PLC stock logo
RYAAY
Ryanair
$58.01
+0.2%
5/30/2017 2.3%Open MarketNew$51.02 - $74.24
Bank of Nova Scotia (The) stock logo
BNS
Bank of Nova Scotia
$92.45
-0.2%
5/30/201724.00 million shsOpen MarketNew$65.99 - $96.85
Belden Inc stock logo
BDC
Belden
$101.13
-1.1%
5/25/2017 6.8%$200 millionOpen MarketNew$94.75 - $159.99
Alico, Inc. stock logo
ALCO
Alico
$37.08
-0.2%
5/25/2017 0.8%$2 millionOpen MarketNew$31.32 - $45.01
8x8 Inc stock logo
EGHT
8X8
$2.30
-1.5%
5/25/2017 28.0%$25 millionOpen MarketNew$1.57 - $2.88
Unum Group stock logo
UNM
Unum Group
$79.51
+0.5%
5/25/2017 7.2%$750 millionOpen MarketNew$69.02 - $96.77
Quanta Services, Inc. stock logo
PWR
Quanta Services
$598.61
-1.2%
5/25/2017$300 millionOpen MarketNew$408.36 - $788.75
Neptune Insurance Holdings Inc. stock logo
NP
Neptune Insurance
$28.10
-1.6%
5/25/2017 2.0%$25 millionOpen MarketNew$14.78 - $35.15
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$9.35
+0.1%
5/25/2017840,000 shsOpen MarketAdditional$8.56 - $17.26
MiX Telematics Limited stock logo
MIXT
MiX Telematics
$14.55
5/25/2017 12.9%$20.10 millionOpen MarketNew$4.75 - $14.85
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$64.18
+0.5%
5/24/2017Open MarketNew$42.01 - $83.94
Qnity Electronics, Inc. stock logo
Q
Qnity Electronics
$117.87
-3.9%
5/24/2017 5.4%$1 billionOpen MarketAdditional$72.81 - $177.28
Kearny Financial stock logo
KRNY
Kearny Financial
$9.11
-0.5%
5/24/20178.56 million shsOpen MarketNew$6.22 - $10.23
Thomson Reuters Corp stock logo
TRI
Thomson Reuters
$109.57
+0.3%
5/24/201736.00 million shsOpen MarketNew$76.28 - $142.04
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$29.19
-0.1%
5/22/2017200,000 shsOpen MarketNew$19.52 - $32.93
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
$22.56
5/22/20171.10 million shsOpen MarketNew$18.03 - $23.50
Brookfield Asset Management Ltd. stock logo
BAM
Brookfield Asset Management
$51.48
+0.1%
5/19/201782.96 million shsOpen MarketNew$42.20 - $55.97
Tanger Inc. stock logo
SKT
Tanger
$39.54
-0.4%
5/19/2017 54.0%$125 millionOpen MarketNew$31.13 - $42.53
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$203.21
+2.3%
5/19/2017 7.1%$100 millionOpen MarketAdditional$129.12 - $203.69
Synchrony Financial stock logo
SYF
Synchrony Financial
$72.18
+0.7%
5/18/2017 7.6%$1.64 billionOpen MarketNew$63.08 - $88.77
Alibaba Group Holding Limited stock logo
BABA
Alibaba Group
$94.02
-0.4%
5/18/2017$6 billionOpen MarketNew$91.99 - $181.10
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$112.60
-0.3%
5/17/2017 1.4%$250 millionOpen MarketNew$80.00 - $121.18
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$8.57
+1.7%
5/17/2017 4.5%$5 millionOpen MarketNew$3.72 - $10.98
C&F Financial Corporation stock logo
CFFI
C&F Financial
$106.27
+0.4%
5/17/2017 35.0%$5 millionOpen MarketNew$66.48 - $115.40
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$352.76
-0.5%
5/17/2017 99.0%$500 millionOpen MarketAdditional$251.60 - $363.84
Canadian Natural Resources Limited stock logo
CNQ
Canadian Natural Resources
$49.52
+0.8%
5/17/201727.93 million shsOpen MarketNew$30.13 - $56.27
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$45.08
-0.3%
5/17/2017 5.8%$2 billionOpen MarketNew$31.15 - $55.11
Kadant Inc stock logo
KAI
Kadant
$295.21
-0.1%
5/17/2017 2.7%$20 millionOpen MarketAdditional$244.87 - $354.07
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$182.49
+0.4%
5/15/2017 4.0%$100 millionOpen MarketNew$146.95 - $238.93
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$13.33
-0.8%
5/15/2017 1.1%$5 millionOpen MarketAdditional$9.15 - $20.68
Helen of Troy Limited stock logo
HELE
Helen of Troy
$37.03
-0.4%
5/15/2017$400 millionOpen MarketNew$13.85 - $39.03
Bruker Corporation stock logo
BRKR
Bruker
$60.39
+0.1%
5/12/2017$225 millionOpen MarketNew$32.37 - $68.98
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$258.68
+0.5%
5/12/2017 5.8%$75 millionOpen MarketAdditional$224.65 - $429.00
Waters Corporation stock logo
WAT
Waters
$457.34
-1.1%
5/11/2017 7.3%$1 billionOpen MarketNew$282.77 - $483.33
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$57.26
-0.3%
5/10/2017 8.3%$300 millionOpen MarketAdditional$38.99 - $59.15
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$338.42
-0.7%
5/10/2017$150 millionOpen MarketAdditional$146.20 - $379.63
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$94.48
-0.1%
5/10/20174.38 million shsOpen MarketNew$68.83 - $96.90
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$92.14
+0.6%
5/10/2017 4.3%$1 billionOpen MarketAdditional$82.59 - $102.46
AerCap Holdings N.V. stock logo
AER
AerCap
$174.90
-0.6%
5/9/2017$300 millionOpen MarketNew$129.85 - $183.22
Electronic Arts Inc. stock logo
EA
Electronic Arts
$209.70
5/9/2017 45.0%$1.20 billionOpen MarketNew$159.10 - $210.20
Brink's Company (The) stock logo
BCO
Brink's
$116.46
-0.4%
5/8/2017 6.4%$200 millionOpen MarketNew$91.05 - $136.37
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$50.49
+2.1%
5/8/2017 9.6%$100 millionOpen MarketNew$28.33 - $54.00
Oppenheimer Holdings, Inc. stock logo
OPY
Oppenheimer
$88.81
-1.0%
5/5/2017650,000 shsOpen MarketAdditional$63.81 - $125.88
RH stock logo
RH
RH
$127.71
-1.1%
5/4/2017 37.6%$700 millionOpen MarketNew$106.30 - $239.40
Hyatt Hotels Corporation stock logo
H
Hyatt Hotels
$187.93
+0.4%
5/4/2017 6.7%$500 millionOpen MarketAdditional$137.53 - $206.86
Charles River Associates stock logo
CRAI
Charles River Associates
$201.26
+1.0%
5/4/2017 6.2%$20 millionOpen MarketAdditional$132.17 - $227.29
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$705.93
+1.1%
5/3/20173.00 million shsOpen MarketAdditional$500.61 - $769.98
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$386.55
-2.5%
5/3/20171.00 million shsOpen MarketNew$233.36 - $500.57
American International Group, Inc. stock logo
AIG
American International Group
$82.60
+0.0%
5/3/2017 4.2%$2.50 billionOpen MarketAdditional$71.25 - $87.29
Pool Corporation stock logo
POOL
Pool
$215.70
+0.7%
5/3/2017 3.0%$150 millionOpen MarketAdditional$152.70 - $278.17
Piedmont Realty Trust, Inc. stock logo
PDM
Piedmont Realty Trust
$9.93
-0.3%
5/3/2017 8.1%$250 millionOpen MarketNew$6.32 - $10.23
Match Group Inc. stock logo
MTCH
Match Group
$41.61
-0.4%
5/2/20176.00 million shsOpen MarketNew$28.81 - $46.67
Apple Inc. stock logo
AAPL
Apple
$358.11
+0.9%
5/2/2017 6.5%$50 billionOpen MarketAdditional$243.42 - $360.83
Cognex Corporation stock logo
CGNX
Cognex
$50.05
-1.4%
5/1/2017 1.4%$100 millionOpen MarketNew$34.60 - $72.88
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
$72.29
-0.8%
5/1/2017230,000 shsOpen MarketNew$46.07 - $76.49
iRadimed Corporation stock logo
IRMD
iRadimed
$84.92
-0.4%
4/28/2017$8 millionOpen MarketNew$76.35 - $107.90
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$322.62
+0.2%
4/28/2017 2.2%$500 millionOpen MarketNew$222.22 - $356.39
Nomura Holdings Inc ADR stock logo
NMR
Nomura
$9.68
+1.2%
4/27/2017100.00 million shsOpen MarketNew$6.88 - $10.94
Bank Of Montreal stock logo
BMO
Bank Of Montreal
$173.22
+0.2%
4/27/201715.00 million shsOpen MarketNew$119.84 - $187.22
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$55.15
+0.5%
4/27/2017 5.4%$50 millionOpen MarketAdditional$33.36 - $74.60
Clearfield, Inc. stock logo
CLFD
Clearfield
$29.72
-5.0%
4/27/2017 1.9%$4 millionOpen MarketAdditional$23.76 - $52.73
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$18.08
-0.1%
4/27/20171.60 million shsOpen MarketAdditional$15.60 - $20.61
United Security Bancshares stock logo
UBFO
United Security Bancshares
$10.51
4/27/2017 2.1%$3 millionOpen MarketNew$7.32 - $11.52
United Therapeutics Corporation stock logo
UTHR
United Therapeutics
$596.82
+0.6%
4/27/2017 4.6%$250 millionOpen MarketNew$455.63 - $614.23
Interface, Inc. stock logo
TILE
Interface
$31.05
-1.0%
4/26/2017 7.8%$100 millionOpen MarketNew$24.40 - $40.84
Spok Holdings, Inc. stock logo
SPOK
Spok
$11.61
-0.1%
4/26/2017 2.4%$10 millionOpen MarketNew$9.95 - $13.97
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$19.80
-1.5%
4/26/20173.00 million shsOpen MarketAdditional$18.63 - $28.14
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$59.32
+1.7%
4/26/2017 9.3%$5 billionOpen MarketNew$38.46 - $64.65
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$10.25
+1.2%
4/26/2017$250 millionOpen MarketNew$5.19 - $12.63
TechnipFMC plc stock logo
FTI
TechnipFMC
$65.68
+1.2%
4/26/2017 135.0%$500 millionOpen MarketNew$42.46 - $80.70
Grupo Aeroportuario Del Pacifico, S.A. de C.V. stock logo
PAC
Grupo Aeroportuario Del Pacifico
$236.10
-0.8%
4/26/2017995.00 million shsOpen MarketNew$192.65 - $300.41
Suncor Energy  Inc. stock logo
SU
Suncor Energy
$69.58
+0.4%
4/26/2017 3.9%$2 billionOpen MarketNew$42.09 - $80.25
Churchill Downs, Incorporated stock logo
CHDN
Churchill Downs
$99.79
+0.2%
4/25/2017 99.0%$250 millionOpen MarketNew$73.08 - $118.35
Radware Ltd. stock logo
RDWR
Radware
$31.44
-1.2%
4/25/2017$40 millionOpen MarketNew$21.68 - $38.50
UMB Financial Corporation stock logo
UMBF
UMB Financial
$133.02
-0.3%
4/25/20172.00 million shsOpen MarketNew$68.92 - $144.36
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$518.19
+0.9%
4/24/2017 12.3%$2.50 billionOpen MarketAdditional$422.37 - $572.56
CSX Corporation stock logo
CSX
CSX
$52.14
-0.5%
4/20/2017 2.2%$1 billionOpen MarketNew$33.63 - $53.60
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$231.40
+1.6%
4/20/2017 51.0%$500 millionOpen MarketNew$157.82 - $299.76
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$257.59
+0.5%
4/20/2017 1.4%$50 millionOpen MarketNew$119.06 - $263.47
Visa Inc. stock logo
V
Visa
$426.33
+1.4%
4/20/2017 2.4%$5 billionOpen MarketNew$293.89 - $442.23
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$402.11
-0.3%
4/20/2017$5 billionOpen MarketAdditional$268.00 - $418.00
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$911.43
-0.2%
4/18/201750.00 million shsOpen MarketAdditional$754.00 - $1,153.99
Kaiser Aluminum Corporation stock logo
KALU
Kaiser Aluminum
$106.68
-3.9%
4/17/2017 7.4%$100 millionOpen MarketAdditional$88.00 - $199.89
Citi Trends, Inc. stock logo
CTRN
Citi Trends
$43.11
+0.1%
4/10/2017$25 millionOpen MarketNew$36.05 - $77.91
Carnival Corporation stock logo
CUK
Carnival
$27.47
4/7/2017 2.4%$1 billionOpen MarketAdditional$17.73 - $33.72
Carnival Corporation stock logo
CCL
Carnival
$29.15
-0.7%
4/7/2017 2.4%$1 billionOpen MarketAdditional$21.45 - $34.03
H. B. Fuller Company stock logo
FUL
H. B. Fuller
$49.31
-0.3%
4/6/2017 7.9%$200 millionOpen MarketNew$46.70 - $68.63
Banner Corporation stock logo
BANR
Banner
$69.01
-0.2%
3/31/20171.66 million shsOpen MarketNew$57.05 - $74.84
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$7.20
+0.3%
3/30/2017 3.4%$15 millionOpen MarketNew$6.24 - $16.30
V.F. Corporation stock logo
VFC
V.F.
$20.63
+3.0%
3/30/2017 22.3%$5 billionOpen MarketNew$12.45 - $22.27
ConocoPhillips stock logo
COP
ConocoPhillips
$142.17
+1.5%
3/29/2017 5.3%$3 billionOpen MarketAdditional$85.70 - $154.28
Great Elm Capital Group, Inc. stock logo
GECC
Great Elm Capital Group
$4.83
+3.1%
3/29/2017 10.2%$10 millionTender OffersNew$4.63 - $7.97
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$336.59
+1.5%
3/28/2017 4.6%$300 millionOpen MarketAdditional$185.00 - $348.00
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$9.35
+0.1%
3/28/2017820,000 shsOpen MarketAdditional$8.56 - $17.26
Sealed Air Corporation stock logo
SEE
Sealed Air
$42.15
3/27/2017 17.8%$1.50 billionOpen MarketAdditional$26.58 - $44.27
Motorcar Parts of America, Inc. stock logo
MPAA
Motorcar Parts of America
$7.47
-3.2%
3/27/2017 0.9%$5 millionOpen MarketAdditional$7.24 - $16.43
The Campbell's Company stock logo
CPB
Campbell's
$22.44
+1.7%
3/22/2017 8.7%$1.50 billionOpen MarketNew$18.60 - $32.04
AudioCodes Ltd. stock logo
AUDC
AudioCodes
$8.99
-1.2%
3/22/2017 6.8%$15 millionOpen MarketNew$6.95 - $11.74
PVH Corp. stock logo
PVH
PVH
$92.99
+0.3%
3/22/2017 10.4%$750 millionOpen MarketAdditional$59.60 - $100.75
SSB
SouthState Bank
$104.14
-0.2%
3/21/2017750,000 shsOpen MarketAdditional$84.47 - $112.20
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$62.81
+1.0%
3/21/2017 5.2%$500 millionOpen MarketAdditional$51.01 - $89.83
American Tower Corporation stock logo
AMT
American Tower
$191.11
+0.7%
3/21/2017 2.2%$1.10 billionOpen MarketReinstated$160.06 - $202.50
AutoZone, Inc. stock logo
AZO
AutoZone
$3,264.95
+0.4%
3/21/2017 3.6%$750 millionOpen MarketAdditional$2,730.65 - $3,996.25
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
$0.42
-1.1%
3/20/2017 10.3%$12 millionOpen MarketNew$0.36 - $1.58
Manhattan Bridge Capital, Inc stock logo
LOAN
Manhattan Bridge Capital
$3.26
-0.5%
3/16/2017100,000 shsOpen MarketNew$3.19 - $5.01
Toronto Dominion Bank (The) stock logo
TD
Toronto Dominion Bank
$123.75
0.0%
3/16/201715.00 million shsOpen MarketNew$80.23 - $128.79
Equity Commonwealth stock logo
EQC
Equity Commonwealth
$1.58
3/15/2017 3.9%$150 millionOpen MarketNew$1.40 - $20.60
CTO Realty Growth, Inc. stock logo
CTO
CTO Realty Growth
$20.23
0.0%
3/15/2017 3.4%$10 millionOpen MarketAdditional$17.02 - $22.71
Chemed Corporation stock logo
CHE
Chemed
$547.88
-0.4%
3/13/2017 3.3%$100 millionOpen MarketAdditional$365.20 - $562.24
Alico, Inc. stock logo
ALCO
Alico
$37.08
-0.2%
3/10/2017 2.3%$5 millionOpen MarketNew$31.32 - $45.01
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$51.80
+0.2%
3/9/2017 9.6%$7.50 millionOpen MarketNew$28.34 - $55.38
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$655.50
+0.7%
3/9/2017 2.5%$425 millionOpen MarketNew$443.60 - $714.97
The Kroger Co. stock logo
KR
Kroger
$70.77
+1.4%
3/9/2017 1.9%$500 millionOpen MarketAdditional$54.15 - $76.58
Royal Bank Of Canada stock logo
RY
Royal Bank Of Canada
$202.16
-0.2%
3/9/201730.00 million shsOpen MarketNew$144.56 - $218.57
Logitech International S.A. stock logo
LOGI
Logitech International
$102.54
+1.9%
3/7/2017 5.3%$250 millionOpen MarketNew$83.32 - $129.66
Methanex Corporation stock logo
MEOH
Methanex
$70.35
+0.3%
3/6/20174.49 million shsOpen MarketNew$34.01 - $72.32
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$709.71
+0.4%
3/6/2017 6.7%$300 millionOpen MarketNew$529.84 - $927.85
Reading International Inc stock logo
RDI
Reading International
$1.94
+3.5%
3/6/2017 6.8%$25 millionMixed OfferNew$0.94 - $2.41
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$46.40
-0.3%
3/3/2017100.00 million shsOpen MarketNew$38.68 - $51.68
Ameresco, Inc. stock logo
AMRC
Ameresco
$25.33
-2.2%
3/2/2017 1.8%$5 millionOpen MarketAdditional$18.09 - $37.14
Best Buy Co., Inc. stock logo
BBY
Best Buy
$103.49
+0.1%
3/1/2017 37.8%$5 billionOpen MarketNew$55.10 - $106.83
Tucows Inc. stock logo
TCX
Tucows
$11.95
-3.2%
3/1/2017 84.0%$40 millionOpen MarketNew$8.45 - $25.17
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$46.41
+1.9%
3/1/2017 28.0%$500 millionOpen MarketNew$35.40 - $50.17
General Dynamics Corporation stock logo
GD
General Dynamics
$362.21
-0.2%
3/1/201710.00 million shsOpen MarketAdditional$306.77 - $400.00
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$219.70
-2.5%
3/1/2017 2.5%$75 millionOpen MarketAdditional$186.25 - $566.47
Tri Pointe Homes Inc. stock logo
TPH
Tri Pointe Homes
$46.97
+0.0%
2/28/2017 5.3%$100 millionOpen MarketNew$28.72 - $46.99
Primoris Services Corporation stock logo
PRIM
Primoris Services
$69.13
-3.4%
2/28/2017 0.4%$5 millionOpen MarketNew$57.72 - $205.50
Itron, Inc. stock logo
ITRI
Itron
$95.80
-0.6%
2/28/2017 22.0%$50 millionOpen MarketNew$77.77 - $108.20
Avnet, Inc. stock logo
AVT
Avnet
$83.01
-3.1%
2/28/2017 8.4%$500 millionOpen MarketAdditional$44.25 - $108.63
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$43.42
+0.7%
2/28/2017 6.7%$100 millionOpen MarketAdditional$24.85 - $44.36
Blackrock Tcp Capital Corp. stock logo
TCPC
Blackrock Tcp Capital
$4.11
-0.1%
2/28/2017$50 millionOpen MarketNew$3.08 - $6.25
Ross Stores, Inc. stock logo
ROST
Ross Stores
$232.80
-1.9%
2/28/2017 6.5%$1.75 billionOpen MarketNew$157.73 - $257.00
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$320.92
-0.5%
2/28/2017 3.6%$500 millionOpen MarketAdditional$139.57 - $432.33
TopBuild Corp. stock logo
BLD
TopBuild
$354.53
2/28/2017 12.5%$200 millionOpen MarketNew$321.67 - $559.47
TeleTech Holdings, Inc. stock logo
TTEC
TeleTech
$3.02
+1.9%
2/27/2017 1.7%$25 millionOpen MarketAdditional$1.18 - $3.98
SBA Communications Corporation stock logo
SBAC
SBA Communications
$188.01
+0.8%
2/27/2017 7.2%$1 billionOpen MarketNew$156.60 - $224.46
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$2.80
+4.7%
2/27/2017 6.6%$100 millionOpen MarketAdditional$2.49 - $21.68
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$122.52
-1.2%
2/27/2017 3.5%$150 millionOpen MarketAdditional$112.54 - $241.82
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$374.34
+0.4%
2/24/2017 5.3%$1 billionOpen MarketNew$263.95 - $381.34
Wabash National Corporation stock logo
WNC
Wabash National
$11.47
-2.0%
2/24/2017 7.8%$100 millionOpen MarketAdditional$6.63 - $14.55
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
$34.81
-0.1%
2/23/201711.50 million shsOpen MarketNew$31.33 - $73.69
Hillenbrand Inc stock logo
HI
Hillenbrand
$31.98
2/23/2017 4.3%$100 millionOpen MarketAdditional$18.46 - $32.07
Herbalife Ltd stock logo
HLF
Herbalife
$15.84
+4.2%
2/23/2017 27.1%$1.50 billionOpen MarketNew$8.65 - $20.40
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
$115.79
-0.2%
2/23/20178.00 million shsOpen MarketNew$82.71 - $124.86
RH stock logo
RH
RH
$127.71
-1.1%
2/23/2017 29.1%$300 millionOpen MarketNew$106.30 - $239.40
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$51.50
+0.2%
2/23/2017 9.2%$250 millionOpen MarketNew$47.35 - $94.89
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$73.94
+1.1%
2/23/2017 5.6%$300 millionOpen MarketAdditional$67.24 - $92.39
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$19.41
+1.9%
2/23/2017 1.4%$100 millionOpen MarketNew$3.45 - $20.55
MiMedx Group, Inc stock logo
MDXG
MiMedx Group
$3.22
-0.8%
2/23/2017 1.2%$10 millionOpen MarketAdditional$3.03 - $7.51
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$25.47
-0.2%
2/22/2017 3.7%$500 millionOpen MarketNew$16.77 - $26.19
Ares Capital Corporation stock logo
ARCC
Ares Capital
$19.11
0.0%
2/22/2017$300 millionOpen MarketNew$17.40 - $21.14
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$134.21
-1.3%
2/22/2017 21.0%$1 billionOpen MarketAdditional$122.78 - $170.00
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$17.53
-0.2%
2/22/2017$50 millionOpen MarketAdditional$16.04 - $22.84
Trex Company, Inc. stock logo
TREX
Trex
$52.99
+0.3%
2/21/20172.96 million shsOpen MarketNew$29.77 - $60.21
Terex Corporation stock logo
TEX
Terex
$57.27
-0.5%
2/21/2017 10.3%$350 millionOpen MarketNew$41.70 - $74.69
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$12.74
+0.3%
2/21/2017 9.1%$300 millionOpen MarketAdditional$8.69 - $13.08
The Home Depot, Inc. stock logo
HD
Home Depot
$349.26
+0.3%
2/21/2017 8.5%$15 billionOpen MarketNew$277.15 - $397.63
AerCap Holdings N.V. stock logo
AER
AerCap
$174.90
-0.6%
2/21/2017 4.1%$350 millionOpen MarketNew$129.85 - $183.22
AbbVie Inc. stock logo
ABBV
AbbVie
$295.39
+0.3%
2/17/2017 5.0%$5 billionOpen MarketAdditional$190.75 - $302.93
Credit Acceptance Corporation stock logo
CACC
Credit Acceptance
$503.42
0.0%
2/17/20171.00 million shsOpen MarketAdditional$405.00 - $668.86
The Wendy's Company stock logo
WEN
Wendy's
$8.30
+1.4%
2/16/2017 4.3%$150 millionOpen MarketNew$5.94 - $9.45
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$13.57
0.0%
2/16/2017 14.4%$300 millionOpen MarketNew$8.60 - $13.65
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$44.14
+0.4%
2/16/2017 1.8%$20 millionOpen MarketNew$34.27 - $47.27
NVR, Inc. stock logo
NVR
NVR
$5,875.46
+1.1%
2/15/2017 4.3%$300 millionOpen MarketNew$5,501.01 - $8,200.00
Foot Locker, Inc. stock logo
FL
Foot Locker
$24.01
2/15/2017 12.9%$1.20 billionOpen MarketNew$11.38 - $26.99
Travelzoo stock logo
TZOO
Travelzoo
$5.27
+1.5%
2/15/20171.00 million shsOpen MarketNew$4.72 - $12.39
TripAdvisor, Inc. stock logo
TRIP
TripAdvisor
$7.25
-0.2%
2/15/2017 3.3%$250 millionOpen MarketNew$6.78 - $15.73
Liberty Global Ltd stock logo
LBTYB
Liberty Global
$11.92
-2.9%
2/15/2017$1 billionOpen MarketAdditional$10.20 - $29.01
Liberty Global Ltd stock logo
LBTYK
Liberty Global
$10.61
+2.2%
2/15/2017 3.2%$1 billionOpen MarketAdditional$7.32 - $13.12
Liberty Global Ltd stock logo
LBTYA
Liberty Global
$10.84
+1.8%
2/15/2017 38.0%$1 billionOpen MarketAdditional$7.36 - $13.52
American International Group, Inc. stock logo
AIG
American International Group
$82.60
+0.0%
2/14/2017 59.0%$3.50 billionOpen MarketAdditional$71.25 - $87.29
Humana Inc. stock logo
HUM
Humana
$441.43
-0.5%
2/14/2017 7.3%$2.25 billionMixed OfferNew$163.11 - $456.50
ITT Inc. stock logo
ITT
ITT
$212.14
-1.1%
2/14/2017 1.8%$65 millionOpen MarketAdditional$166.96 - $230.32
Cigna Group stock logo
CI
Cigna Group
$293.70
-0.9%
2/14/2017 9.8%$3.70 billionOpen MarketAdditional$257.85 - $318.05
CAE Inc stock logo
CAE
CAE
$28.04
-0.4%
2/14/20175.37 million shsOpen MarketNew$22.76 - $34.24
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$9.35
+0.1%
2/14/20171.66 million shsOpen MarketAdditional$8.56 - $17.26
Qnity Electronics, Inc. stock logo
Q
Qnity Electronics
$117.87
-3.9%
2/14/2017 4.9%$1 billionOpen MarketAdditional$72.81 - $177.28
TransUnion stock logo
TRU
TransUnion
$81.31
+0.4%
2/14/2017 4.4%$300 millionOpen MarketNew$60.96 - $89.12
Lear Corporation stock logo
LEA
Lear
$108.77
+0.2%
2/13/2017 6.6%$659 millionOpen MarketAdditional$99.00 - $150.33
Macerich Company (The) stock logo
MAC
Macerich
$25.09
-0.8%
2/13/2017 5.1%$500 millionOpen MarketNew$16.03 - $26.67
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$24.63
-1.7%
2/10/2017 3.1%$300 millionOpen MarketNew$22.55 - $28.42
Genpact Limited stock logo
G
Genpact
$43.77
+1.5%
2/10/2017 10.2%$500 millionOpen MarketAdditional$26.85 - $48.64
Badger Meter, Inc. stock logo
BMI
Badger Meter
$153.84
+0.2%
2/10/2017400,000 shsOpen MarketNew$112.09 - $186.76
Aon plc stock logo
AON
AON
$338.74
+1.6%
2/10/2017 16.4%$5 billionOpen MarketAdditional$266.33 - $382.34
VeriSign, Inc. stock logo
VRSN
VeriSign
$312.91
+0.1%
2/9/2017 7.4%$641 millionOpen MarketAdditional$208.86 - $324.63
Thomson Reuters Corp stock logo
TRI
Thomson Reuters
$109.57
+0.3%
2/9/2017 3.2%$1 billionOpen MarketNew$76.28 - $142.04
SkyWest, Inc. stock logo
SKYW
SkyWest
$82.03
-0.6%
2/9/2017 5.4%$100 millionOpen MarketNew$77.68 - $117.72
BGC Group, Inc. stock logo
BGC
BGC Group
$11.15
+0.0%
2/9/2017 5.4%$170.30 millionOpen MarketAdditional$8.27 - $12.89
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$97.26
+0.1%
2/9/2017 35.0%$250 millionOpen MarketAdditional$82.67 - $144.84
Hexcel Corporation stock logo
HXL
Hexcel
$79.72
-0.2%
2/9/2017 6.4%$300 millionOpen MarketAdditional$67.79 - $111.74
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$124.53
+0.8%
2/9/2017 3.7%$50 millionOpen MarketNew$119.53 - $179.32
Timken Company (The) stock logo
TKR
Timken
$108.80
-1.5%
2/9/201710.00 million shsOpen MarketNew$73.62 - $146.37
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$67.39
-1.8%
2/9/2017 3.3%$50 millionOpen MarketNew$46.07 - $99.96
The Western Union Company stock logo
WU
Western Union
$6.73
+1.1%
2/9/2017 12.2%$1.20 billionOpen MarketNew$5.87 - $10.35
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$249.33
+0.2%
2/8/2017 1.9%$50 millionOpen MarketAdditional$104.90 - $275.22
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$38.20
-1.1%
2/8/2017 6.5%$75 millionOpen MarketNew$31.40 - $66.47
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$85.20
-0.1%
2/8/2017 7.1%$1.50 billionOpen MarketNew$68.07 - $100.96
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$188.43
+1.0%
2/8/2017 3.0%$30 millionMixed OfferNew$141.58 - $218.00
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$63.44
-0.5%
2/8/2017 4.4%$1.50 billionOpen MarketNew$37.08 - $87.03
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$4.07
+0.9%
2/8/2017 11.9%$1 billionOpen MarketAdditional$3.84 - $10.62
FormFactor, Inc. stock logo
FORM
FormFactor
$86.69
-6.1%
2/8/2017 2.9%$25 millionOpen MarketNew$47.33 - $160.27
Aspen Insurance Holdings Limited stock logo
AHL
Aspen Insurance
$37.50
2/8/2017 7.4%$250 millionOpen MarketNew$34.80 - $46.10
AGCO Corporation stock logo
AGCO
AGCO
$112.15
+0.6%
2/7/2017 5.8%$300 millionOpen MarketNew$98.22 - $143.78
Aramark stock logo
ARMK
Aramark
$53.36
-1.0%
2/7/2017 2.9%$250 millionOpen MarketNew$35.07 - $62.65
Sabre Corporation stock logo
SABR
Sabre
$1.87
-1.8%
2/7/2017 84.0%$500 millionOpen MarketNew$0.81 - $2.50
CorVel Corp. stock logo
CRVL
CorVel
$86.86
+0.4%
2/7/20171.00 million shsOpen MarketAdditional$44.83 - $89.76
Lennox International, Inc. stock logo
LII
Lennox International
$353.94
+1.7%
2/7/2017 3.6%$250 millionOpen MarketNew$322.00 - $587.27
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$142.98
-0.3%
2/6/2017 2.3%$50 millionOpen MarketNew$112.83 - $195.06
MiMedx Group, Inc stock logo
MDXG
MiMedx Group
$3.22
-0.8%
2/6/2017 1.2%$10 millionOpen MarketAdditional$3.03 - $7.51
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$17.51
-0.1%
2/2/2017 8.4%$100 millionOpen MarketNew$11.65 - $22.36
Allegion PLC stock logo
ALLE
Allegion
$191.07
+0.5%
2/2/2017 7.9%$500 millionOpen MarketNew$125.00 - $195.42
Harris Co. stock logo
HRS
Harris
$361.97
+2.3%
2/2/2017 7.7%$1 billionOpen MarketNew$123.24 - $200.77
LandBridge Company LLC stock logo
LB
LandBridge
$72.95
+3.2%
2/2/2017 1.5%$250 millionOpen MarketNew$43.75 - $91.69
Crown Holdings, Inc. stock logo
CCK
Crown
$121.02
+0.4%
2/2/2017 13.3%$1 billionOpen MarketNew$91.31 - $126.36
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$41.55
+2.2%
2/2/2017 18.9%Open MarketNew$35.12 - $64.16
Tsakos Energy Navigation Ltd stock logo
TEN
Tsakos Energy Navigation
$47.30
+0.6%
2/1/2017 10.6%$400 millionOpen MarketNew$21.65 - $56.73
CGI Group, Inc. stock logo
GIB
CGI Group
$82.13
+0.4%
2/1/2017 0.1%$21.19 millionOpen MarketNew$59.63 - $95.20
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$322.77
-3.2%
2/1/2017 79.0%$525 millionOpen MarketNew$262.75 - $416.69
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$257.59
+0.5%
1/31/2017 1.4%$50 millionOpen MarketNew$119.06 - $263.47
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$392.61
-0.2%
1/30/20174.00 million shsOpen MarketAdditional$246.11 - $408.07
Woodward, Inc. stock logo
WWD
Woodward
$330.65
-0.4%
1/30/2017 11.6%$500 millionMixed OfferNew$253.52 - $450.92
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$231.56
+0.2%
1/30/2017 0.5%$300 millionOpen MarketAdditional$177.08 - $258.96
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$273.82
+0.0%
1/30/2017 5.0%$400 millionOpen MarketNew$182.73 - $277.15
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$227.81
+0.2%
1/27/2017 7.9%$5 billionOpen MarketAdditional$178.45 - $293.06
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$13.44
+0.9%
1/27/2017 8.2%$2 billionOpen MarketNew$10.09 - $18.79
Comcast Corporation stock logo
CMCSA
Comcast
$25.17
+1.5%
1/26/2017 6.6%$12 billionOpen MarketAdditional$20.48 - $32.85
Independent Bank Corporation stock logo
IBCP
Independent Bank
$36.51
-0.2%
1/26/2017Open MarketNew$29.83 - $39.24
Provident Bancorp, Inc. stock logo
PVBC
Provident Bancorp
$13.50
1/26/2017630,000 shsOpen MarketNew$10.90 - $13.75
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$35.93
-0.5%
1/26/2017 1.8%$50 millionOpen MarketNew$32.17 - $40.41
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$259.30
-0.1%
1/26/2017 7.8%$1 billionOpen MarketAdditional$171.18 - $262.00
Dolby Laboratories stock logo
DLB
Dolby Laboratories
$63.58
-1.6%
1/25/2017 3.9%$200 millionOpen MarketAdditional$48.26 - $69.95
CPB Inc. stock logo
CPF
CPB
$38.70
-0.3%
1/25/2017 3.2%$30 millionOpen MarketNew$28.44 - $40.99
Home BancShares, Inc. stock logo
HOMB
Home BancShares
$29.96
-0.2%
1/25/20175.00 million shsOpen MarketAdditional$25.50 - $31.70
Novartis AG stock logo
NVS
Novartis
$160.23
0.0%
1/25/2017 2.9%$5 billionOpen MarketNew$123.24 - $170.46
Textron Inc. stock logo
TXT
Textron
$83.93
-0.5%
1/25/201725.00 million shsOpen MarketNew$71.87 - $101.57
Amphenol Corporation stock logo
APH
Amphenol
$77.75
-2.3%
1/25/2017 4.8%$1 billionOpen MarketNew$59.01 - $89.93
CommVault Systems, Inc. stock logo
CVLT
CommVault Systems
$151.99
-8.5%
1/25/2017$0.00Open MarketAdditional$71.75 - $174.25
AmeriServ Financial Inc. stock logo
ASRV
AmeriServ Financial
$4.83
+2.0%
1/24/2017950,000 shsOpen MarketNew$2.96 - $5.38
Popular, Inc. stock logo
BPOP
Popular
$157.16
-0.8%
1/24/2017 1.6%$75 millionOpen MarketNew$109.01 - $179.24
Spectrum Brands Holdings Inc. stock logo
SPB
Spectrum Brands
$88.65
+0.3%
1/24/2017 6.9%$500 millionOpen MarketNew$53.21 - $99.06
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$90.11
+0.1%
1/19/2017 3.4%$500 millionOpen MarketNew$51.93 - $93.24
Adobe Inc. stock logo
ADBE
Adobe
$242.48
+1.7%
1/17/2017 4.7%$2.50 billionMixed OfferNew$190.12 - $362.71
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$50.51
-1.6%
1/17/2017 46.0%$200 millionOpen MarketNew$42.05 - $61.06
BlackRock stock logo
BLK
BlackRock
$1,219.02
+0.2%
1/13/20176.00 million shsOpen MarketAdditional$917.39 - $1,242.12
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$10.84
+0.4%
1/11/2017 64.0%$250 millionMixed OfferNew$8.15 - $16.61
General Motors Company stock logo
GM
General Motors
$86.24
0.0%
1/10/2017 8.8%$5 billionOpen MarketAdditional$67.06 - $93.70
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$35.16
0.0%
1/10/2017 0.8%$100 millionOpen MarketAdditional$27.31 - $41.42
Magnachip Semiconductor Corp. stock logo
MX
Magnachip Semiconductor
$2.51
-11.2%
1/10/2017 4.5%$10 millionOpen MarketNew$1.92 - $9.86
Visteon Corporation stock logo
VC
Visteon
$81.79
+3.4%
1/10/2017 13.6%$400 millionOpen MarketNew$69.89 - $126.95
NiCE stock logo
NICE
NiCE
$95.50
+1.5%
1/10/2017$150 millionOpen MarketNew$83.10 - $136.52
Mueller Water Products stock logo
MWA
Mueller Water Products
$24.30
+1.2%
1/9/2017 128.0%$250 millionOpen MarketAdditional$20.90 - $31.00
Global Payments Inc. stock logo
GPN
Global Payments
$92.14
+4.5%
1/9/2017 2.5%$300 millionOpen MarketAdditional$61.16 - $102.90
Community Financial System, Inc. stock logo
CBU
Community Financial System
$64.66
+0.3%
1/4/20172.20 million shsOpen MarketNew$53.46 - $71.11