COF Capital One Financial | $187.19
+0.8% | 12/26/2017 | | $1 billion | Open Market | Reduced | $174.98 - $259.64 | |
APT Alpha Pro Tech | $5.49
-6.6% | 12/22/2017 | | $2 million | Open Market | Additional | $4.25 - $7.50 | |
BEP Brookfield Renewable Partners | $34.36
+0.8% | 12/22/2017 | | 9.00 million shs | Open Market | New | $22.64 - $35.97 | |
CB Chubb | $324.20
+1.3% | 12/21/2017 | | $1 billion | Open Market | New | $264.10 - $345.67 | |
PMT PennyMac Mortgage Investment Trust | $10.29
-1.6% | 12/20/2017 | | $100 million | Open Market | Additional | $10.28 - $13.81 | |
SCVL Shoe Carnival | $15.69
-1.8% | 12/19/2017 | | $50 million | Open Market | New | $15.04 - $26.57 | |
ATRO Astronics | $78.59
-5.0% | 12/18/2017 | | $50 million | Open Market | New | $27.27 - $83.96 | |
CPB Campbell's | $20.01
-0.5% | 12/18/2017 | | | Open Market | Suspended | $19.76 - $36.03 | |
ITUB Itau Unibanco | $7.84
-3.3% | 12/18/2017 | | 28.62 million shs | Open Market | New | $5.93 - $9.60 | |
LBTYA Liberty Global | $11.51
-0.2% | 12/18/2017 | | $2 billion | Open Market | New | $9.44 - $13.52 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
LBTYK Liberty Global | $11.34
+0.7% | 12/18/2017 | | $2 billion | Open Market | New | $9.65 - $13.12 | |
PFE Pfizer | $25.31
-1.7% | 12/18/2017 | | $10 billion | Open Market | Additional | $22.45 - $28.75 | |
K Kellanova | $83.44
| 12/15/2017 | | $1.50 billion | Open Market | New | $76.48 - $83.65 | |
SGRY Surgery Partners | $13.95
-3.7% | 12/15/2017 | | $50 million | Open Market | New | $11.41 - $24.18 | |
H Hyatt Hotels | $168.92
-0.6% | 12/14/2017 | | $750 million | Open Market | Additional | $124.82 - $180.53 | |
HUM Humana | $304.95
+1.2% | 12/14/2017 | | $3 billion | Open Market | New | $163.11 - $315.35 | |
ORCL Oracle | $193.13
-1.3% | 12/14/2017 | | $12 billion | Open Market | Additional | $134.57 - $345.72 | |
PPG PPG Industries | $102.66
-3.1% | 12/14/2017 | | $2.50 billion | Open Market | Additional | $93.39 - $133.43 | |
PRU Prudential Financial | $101.88
-1.3% | 12/14/2017 | | $1.50 billion | Open Market | New | $91.89 - $119.76 | |
R Ryder System | $231.04
0.0% | 12/14/2017 | | 1.50 million shs | Open Market | New | $143.34 - $259.00 | |
WM Waste Management | $219.84
+0.5% | 12/14/2017 | | $1.25 billion | Open Market | New | $194.11 - $248.13 | |
PLPC Preformed Line Products | $347.44
-1.9% | 12/14/2017 | | 250,000 shs | Open Market | Additional | $133.27 - $371.80 | |
JBLU JetBlue Airways | $4.58
-6.1% | 12/13/2017 | | $750 million | Mixed Offer | New | $3.84 - $6.50 | |
LSTR Landstar System | $176.04
+4.8% | 12/13/2017 | | 1.96 million shs | Open Market | Additional | $119.32 - $195.84 | |
WCC WESCO International | $358.17
-3.7% | 12/13/2017 | | $300 million | Mixed Offer | New | $161.70 - $374.00 | |
LII Lennox International | $499.41
-2.9% | 12/13/2017 | | $300 million | Open Market | New | $434.06 - $689.44 | |
MDXG MiMedx Group | $3.56
+0.3% | 12/13/2017 | | $10 million | Open Market | Additional | $3.03 - $7.99 | |
NVFY Nova Lifestyle | $5.40
-1.5% | 12/12/2017 | | $5 million | Open Market | New | $0.71 - $6.08 | |
NVR NVR | $5,549.87
-2.3% | 12/12/2017 | | $300 million | Open Market | New | $5,501.01 - $8,618.28 | |
PAY Paymentus | $24.33
-2.0% | 12/12/2017 | | $100 million | Open Market | Additional | $22.02 - $40.43 | |
TRN Trinity Industries | $34.26
-2.9% | 12/12/2017 | | $500 million | Open Market | New | $22.38 - $37.36 | |
VECO Veeco Instruments | $58.64
-1.5% | 12/11/2017 | | $100 million | Open Market | New | $18.85 - $65.43 | |
AHT Ashford Hospitality Trust | $2.90
-1.8% | 12/11/2017 | | $200 million | Open Market | New | $2.50 - $7.55 | |
BA Boeing | $220.63
-3.7% | 12/11/2017 | | $18 billion | Open Market | New | $176.77 - $254.35 | |
MORN Morningstar | $170.04
+2.4% | 12/8/2017 | | $500 million | Open Market | New | $149.08 - $316.71 | |
HON Honeywell International | $213.24
-2.1% | 12/8/2017 | | $6.50 billion | Open Market | Additional | $186.76 - $248.18 | |
TEL TE Connectivity | $205.54
-0.6% | 12/8/2017 | | $1.50 billion | Open Market | Additional | $155.37 - $252.56 | |
UAL United Airlines | $92.85
-3.3% | 12/7/2017 | | $3 billion | Open Market | New | $71.55 - $119.21 | |
AMT American Tower | $170.74
+0.1% | 12/7/2017 | | $2 billion | Open Market | New | $165.08 - $234.33 | |
ELV Elevance Health | $392.74
-1.0% | 12/7/2017 | | $5 billion | Open Market | Additional | $273.71 - $412.96 | |
Your $29.97 book is free today (Ad) Why Some Traders Skip Stocks Entirely
You don't need a big account to trade options.
In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up.
This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account. Normally $29.97. Today it's free. Grab your copy now. |
JCI Johnson Controls International | $143.01
-1.4% | 12/7/2017 | | $1 billion | Open Market | Additional | $96.01 - $147.32 | |
CIEN Ciena | $554.26
-6.3% | 12/7/2017 | | $300 million | Mixed Offer | New | $70.77 - $598.84 | |
EW Edwards Lifesciences | $81.34
+0.0% | 12/7/2017 | | $1 billion | Open Market | Additional | $72.30 - $87.89 | |
HCI HCI Group | $156.00
-0.3% | 12/6/2017 | | $20 million | Open Market | New | $136.37 - $210.50 | |
HD Home Depot | $297.34
-2.3% | 12/6/2017 | | $15 billion | Open Market | New | $296.88 - $426.75 | |
LULU lululemon athletica | $119.14
-1.6% | 12/6/2017 | | $200 million | Open Market | New | $119.06 - $340.25 | |
TMUS T-Mobile US | $185.22
-1.6% | 12/6/2017 | | $1.50 billion | Open Market | New | $181.36 - $261.56 | |
LPLA LPL Financial | $299.73
+0.5% | 12/5/2017 | | $359 million | Open Market | Additional | $281.51 - $403.58 | |
BAC Bank of America | $49.77
-0.2% | 12/5/2017 | | $5 billion | Open Market | Additional | $42.35 - $57.55 | |
BRX Brixmor Property Group | $29.24
-0.9% | 12/5/2017 | | $400 million | Open Market | New | $24.38 - $31.49 | |
FCN FTI Consulting | $143.88
-2.2% | 12/4/2017 | | $100 million | Open Market | Additional | $140.84 - $189.30 | |
MA Mastercard | $493.41
+0.7% | 12/4/2017 | | $4 billion | Open Market | New | $480.50 - $601.77 | |
SLG SL Green Realty | $42.48
-2.3% | 12/1/2017 | | $500 million | Open Market | Additional | $34.77 - $66.91 | |
CC Chemours | $23.15
-6.9% | 12/1/2017 | | $500 million | Open Market | New | $9.13 - $28.67 | |
RUSHA Rush Enterprises | $68.72
-2.6% | 11/30/2017 | | $40 million | Open Market | New | $45.67 - $76.99 | |
RUSHB Rush Enterprises | $63.98
-1.9% | 11/30/2017 | | $40 million | Open Market | New | $47.71 - $79.13 | |
CHDN Churchill Downs | $86.73
+1.1% | 11/29/2017 | | $500 million | Open Market | New | $80.24 - $118.46 | |
NP Neptune Insurance | $27.92
+1.7% | 11/29/2017 | | $25 million | Open Market | New | $14.78 - $33.23 | |
MRK Merck & Co., Inc. | $111.36
-1.8% | 11/28/2017 | | $10 billion | Open Market | Additional | $74.37 - $125.14 | |
BIO Bio-Rad Laboratories | $247.66
+0.6% | 11/28/2017 | | $250 million | Open Market | New | $211.43 - $343.12 | |
LFVN Lifevantage | $5.17
+1.0% | 11/27/2017 | | $5 million | Open Market | New | $3.90 - $15.00 | |
SMP Standard Motor Products | $37.01
-4.0% | 11/20/2017 | | $10 million | Open Market | New | $28.08 - $46.00 | |
YUM Yum! Brands | $150.25
-0.3% | 11/17/2017 | | $1.50 billion | Open Market | Additional | $137.33 - $169.39 | |
ETSY Etsy | $57.88
-0.9% | 11/17/2017 | | $100 million | Open Market | New | $44.00 - $76.51 | |
HLT Hilton Worldwide | $316.05
-0.1% | 11/16/2017 | | $1 billion | Open Market | Additional | $241.45 - $344.75 | |
NSP Insperity | $30.21
+4.4% | 11/16/2017 | | 500,000 shs | Open Market | Additional | $18.57 - $72.23 | |
SPTN SpartanNash | $26.90
| 11/16/2017 | | $50 million | Open Market | New | $17.55 - $27.07 | |
CRMT America's Car-Mart | $11.04
-8.5% | 11/16/2017 | | 1.00 million shs | Open Market | Additional | $10.58 - $62.72 | |
HES Hess | $160.31
+7.6% | 11/16/2017 | | $500 million | Open Market | New | $127.25 - $153.69 | |
TRMB Trimble | $55.13
-1.1% | 11/15/2017 | | $600 million | Open Market | New | $54.60 - $87.50 | |
ONTO Onto Innovation | $271.66
-2.0% | 11/15/2017 | | $50 million | Open Market | New | $89.40 - $316.00 | |
NTES NetEase | $113.38
-2.5% | 11/15/2017 | | $1 billion | Open Market | New | $108.67 - $159.55 | |
RTX RTX | $171.11
-2.6% | 11/15/2017 | | $2 billion | Open Market | Additional | $130.90 - $214.50 | |
UHS Universal Health Services | $168.39
-1.3% | 11/15/2017 | | $400 million | Open Market | Additional | $152.33 - $246.32 | |
CPF CPB | $33.62
-1.6% | 11/15/2017 | | $50 million | Open Market | Additional | $25.62 - $35.41 | |
LRCX Lam Research | $284.72
-4.8% | 11/14/2017 | | $2 billion | Open Market | Additional | $79.49 - $302.00 | |
MIDD Middleby | $143.58
-2.4% | 11/14/2017 | | 2.50 million shs | Open Market | New | $110.82 - $169.44 | |
EXR Extra Space Storage | $136.84
-3.8% | 11/13/2017 | | $400 million | Open Market | New | $125.71 - $155.19 | |
AVT Avnet | $84.06
-3.0% | 11/10/2017 | | $200 million | Open Market | Additional | $44.25 - $87.46 | |
RNR RenaissanceRe | $294.05
+2.1% | 11/10/2017 | | $500 million | Open Market | Additional | $231.17 - $318.20 | |
GHC Graham | $1,091.11
-1.6% | 11/9/2017 | | 500,000 shs | Open Market | Additional | $882.21 - $1,224.76 | |
STN Stantec | $77.19
+6.1% | 11/9/2017 | | 2.28 million shs | Open Market | New | $72.46 - $114.51 | |
TRV Travelers Companies | $299.91
+0.5% | 11/9/2017 | | | | Reinstated | $249.19 - $313.12 | |
UI Ubiquiti | $624.13
-5.4% | 11/9/2017 | | $50 million | Open Market | New | $368.42 - $1,099.99 | |
WDC Western Digital | $482.20
-1.4% | 11/9/2017 | | $2.10 billion | Open Market | Reinstated | $49.00 - $525.15 | |
MAR Marriott International | $353.17
-0.1% | 11/9/2017 | | 30.00 million shs | Open Market | Additional | $253.55 - $380.00 | |
ATLO Ames National | $27.51
-1.3% | 11/9/2017 | | 100,000 shs | Open Market | New | $16.94 - $29.71 | |
ALSN Allison Transmission | $116.98
-4.4% | 11/8/2017 | | $500 million | Open Market | Additional | $76.01 - $137.62 | |
DOX Amdocs | $60.58
-2.2% | 11/8/2017 | | $800 million | Open Market | Additional | $59.40 - $95.41 | |
ENS Enersys | $236.30
-1.4% | 11/8/2017 | | $100 million | Open Market | New | $76.60 - $239.69 | |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker. Watch the free video to get the ticker today. |
GSVC NeXt Innovation | $12.17
+3.8% | 11/8/2017 | | $5 million | Open Market | Additional | $4.99 - $8.39 | |
UFCS United Fire Group | $48.06
-2.1% | 11/8/2017 | | 2.24 million shs | Open Market | Additional | $25.79 - $49.87 | |
UVE Universal Insurance | $38.67
-0.9% | 11/8/2017 | | $20 million | Open Market | New | $21.96 - $41.96 | |
COP ConocoPhillips | $122.36
+2.8% | 11/8/2017 | | $1.50 billion | Open Market | Additional | $84.28 - $135.87 | |
BIP Brookfield Infrastructure Partners | $37.97
-1.0% | 11/7/2017 | | 13.82 million shs | Open Market | New | $29.63 - $40.32 | |
HII Huntington Ingalls Industries | $326.01
-3.2% | 11/7/2017 | | $1 billion | Open Market | Additional | $215.04 - $460.00 | |
MBI MBIA | $5.86
-2.9% | 11/7/2017 | | $250 million | Open Market | New | $4.11 - $8.26 | |
PHH PHH | $0.39
-0.1% | 11/7/2017 | | $100 million | Open Market | New | $0.36 - $41.49 | |
TCPC Blackrock Tcp Capital | $4.15
-3.0% | 11/7/2017 | | $50 million | Open Market | New | $3.43 - $8.06 | |
UVV Universal | $53.41
-0.9% | 11/7/2017 | | $100 million | Open Market | New | $49.96 - $67.33 | |
AER Aercap | $139.99
-1.5% | 11/2/2017 | | $200 million | Open Market | Additional | $105.65 - $154.94 | |
NWL Newell Brands | $3.84
-2.8% | 11/2/2017 | | $1 billion | Open Market | Additional | $3.07 - $6.64 | |
THS TreeHouse Foods | $24.43
| 11/2/2017 | | $400 million | Open Market | New | $15.85 - $24.85 | |
ICE Intercontinental Exchange | $154.48
-0.8% | 11/2/2017 | 3.1% | $1.20 billion | Open Market | New | $143.17 - $189.35 | |
AGO Assured Guaranty | $74.81
-1.7% | 11/2/2017 | | $300 million | Open Market | Additional | $74.18 - $92.39 | |
CHD Church & Dwight | $94.07
-0.6% | 11/2/2017 | | $500 million | Open Market | New | $81.33 - $106.04 | |
GIL Gildan Activewear | $56.44
-1.2% | 11/2/2017 | | 4.60 million shs | Open Market | Additional | $46.00 - $73.69 | |
MRC MRC Global | $13.78
-0.5% | 11/2/2017 | | $100 million | Open Market | New | $10.76 - $15.59 | |
RSG Republic Services | $208.12
-0.3% | 11/2/2017 | | $2 billion | Open Market | Additional | $196.41 - $258.75 | |
SPSC SPS Commerce | $51.17
+2.4% | 11/2/2017 | | $50 million | Open Market | New | $49.04 - $151.40 | |
PJT PJT Partners | $156.33
-2.1% | 10/31/2017 | | $100 million | Open Market | New | $127.73 - $195.62 | |
CNX CNX Resources | $36.11
-0.8% | 10/31/2017 | | $369 million | Open Market | Additional | $27.72 - $43.62 | |
TBI TrueBlue | $5.67
+0.6% | 10/30/2017 | | $100 million | Open Market | New | $3.18 - $7.78 | |
AWI Armstrong World Industries | $155.23
-3.2% | 10/30/2017 | | $250 million | Open Market | Additional | $149.06 - $206.08 | |
NPO Enpro | $312.22
-3.4% | 10/30/2017 | | $50 million | Open Market | New | $173.63 - $326.98 | |
AROW Arrow Financial | $35.19
-1.5% | 10/27/2017 | | $5 million | Open Market | New | $24.57 - $38.09 | |
EVR Evercore | $332.89
-2.4% | 10/26/2017 | | $750 million | Open Market | Additional | $217.19 - $388.71 | |
FCFS FirstCash | $226.54
-0.4% | 10/26/2017 | | $100 million | Open Market | Additional | $119.21 - $235.97 | |
HSY Hershey | $186.84
-1.8% | 10/26/2017 | | $100 million | Open Market | New | $150.04 - $239.48 | |
CFR Cullen/Frost Bankers | $134.66
-0.4% | 10/26/2017 | 2.4% | $150 million | Open Market | New | $119.00 - $148.97 | |
EME EMCOR Group | $914.03
-1.7% | 10/26/2017 | 2.4% | $100 million | Open Market | Additional | $450.68 - $951.96 | |
ATEN A10 Networks | $27.95
-0.3% | 10/26/2017 | | 20.00 million shs | Open Market | New | $16.52 - $28.66 | |
CASS Cass Information Systems | $45.63
-0.3% | 10/26/2017 | | 500,000 shs | Open Market | Additional | $36.07 - $52.45 | |
CLS Celestica | $358.50
-6.0% | 10/26/2017 | | | Open Market | New | $109.09 - $435.00 | |
DECK Deckers Outdoor | $93.48
-1.6% | 10/26/2017 | | $335 million | Open Market | Additional | $78.91 - $131.58 | |
FTNT Fortinet | $122.78
+0.8% | 10/26/2017 | | $400 million | Open Market | Additional | $70.12 - $123.33 | |
NTCT NetScout Systems | $38.46
-1.2% | 10/26/2017 | | 25.00 million shs | Open Market | New | $20.39 - $40.92 | |
LAZ Lazard | $45.28
-1.5% | 10/25/2017 | | $200 million | Open Market | Additional | $38.67 - $58.75 | |
PAG Penske Automotive Group | $162.24
-4.0% | 10/25/2017 | | $200 million | Open Market | Additional | $140.12 - $189.51 | |
SEIC SEI Investments | $90.58
-1.2% | 10/25/2017 | | $200 million | Open Market | Additional | $75.08 - $93.96 | |
WBA Walgreens Boots Alliance | $11.98
| 10/25/2017 | | $1 billion | Open Market | New | $10.90 - $12.25 | |
FCNCA First Citizens BancShares | $1,928.39
-0.5% | 10/25/2017 | | 800,000 shs | Open Market | New | $1,623.76 - $2,232.21 | |
FFIV F5 | $362.58
-0.6% | 10/25/2017 | | $1 billion | Open Market | Additional | $223.76 - $365.83 | |
MKTX MarketAxess | $138.45
-1.5% | 10/25/2017 | | $100 million | Open Market | New | $137.27 - $228.16 | |
AMGN Amgen | $326.31
-3.0% | 10/25/2017 | | $5 billion | Open Market | Additional | $267.73 - $391.29 | |
CSV Carriage Services | $43.20
-1.2% | 10/25/2017 | | $15 million | Open Market | Additional | $39.88 - $52.10 | |
CSX CSX | $45.66
-0.6% | 10/25/2017 | | $1.50 billion | Open Market | New | $30.17 - $46.55 | |
CNI Canadian National Railway | $111.74
-0.6% | 10/24/2017 | | 31.00 million shs | Open Market | New | $90.74 - $115.80 | |
BOH Bank of Hawaii | $75.64
-1.7% | 10/23/2017 | | $100 million | Open Market | Additional | $59.36 - $82.74 | |
NBTB NBT Bancorp | $44.09
-0.7% | 10/23/2017 | | 1.00 million shs | Open Market | Additional | $39.19 - $46.92 | |
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad) Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history.
CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500. See how to get positioned in SpaceX before the announcement goes public |
HUBB Hubbell | $480.71
-0.3% | 10/20/2017 | | $400 million | Open Market | New | $374.68 - $565.50 | |
SXT Sensient Technologies | $113.94
-2.8% | 10/19/2017 | | 3.00 million shs | Open Market | Additional | $82.60 - $129.35 | |
WGO Winnebago Industries | $28.84
-3.5% | 10/19/2017 | | $70 million | Open Market | New | $28.00 - $50.16 | |
HPE Hewlett Packard Enterprise | $33.08
-3.1% | 10/18/2017 | | $5 billion | Open Market | Additional | $17.02 - $34.69 | |
URI United Rentals | $961.22
-1.2% | 10/18/2017 | | $373 million | Open Market | Reinstated | $681.98 - $1,021.47 | |
PSO Pearson | $14.59
-0.7% | 10/17/2017 | | | Open Market | New | $12.02 - $16.67 | |
DVA DaVita | $199.43
+3.6% | 10/10/2017 | | $1.50 billion | Open Market | Additional | $101.00 - $202.69 | |
WMT Walmart | $131.45
-0.8% | 10/10/2017 | | $20 billion | Open Market | New | $93.43 - $134.69 | |
MDXG MiMedx Group | $3.56
+0.3% | 10/9/2017 | | $10 million | Open Market | Additional | $3.03 - $7.99 | |
PSX Phillips 66 | $176.42
+2.9% | 10/9/2017 | | $3 billion | Open Market | New | $109.75 - $190.61 | |
UNFI United Natural Foods | $50.56
-2.1% | 10/6/2017 | | $200 million | Open Market | New | $20.78 - $53.18 | |
NAVI Navient | $8.14
+0.1% | 10/4/2017 | | | | Suspended | $7.80 - $16.07 | |
WKC World Kinect | $28.49
+1.6% | 10/4/2017 | | $100 million | Open Market | New | $22.21 - $29.85 | |
CBRL Cracker Barrel Old Country Store | $30.71
+5.3% | 9/29/2017 | 0.7% | $25 million | Open Market | New | $24.85 - $71.93 | |
FNWB First Northwest Bancorp | $9.57
+3.0% | 9/29/2017 | | 1.17 million shs | Open Market | New | $6.05 - $10.98 | |
AEG Aegon | $8.39
+0.2% | 9/28/2017 | | 51.86 million shs | Open Market | New | $6.64 - $8.48 | |
LMT Lockheed Martin | $516.25
-0.8% | 9/28/2017 | 2.3% | $2 billion | Open Market | Additional | $410.11 - $692.00 | |
PRGS Progress Software | $27.81
+3.8% | 9/27/2017 | 8.7% | $159 million | Open Market | Additional | $23.82 - $65.50 | |
WOR Worthington Enterprises | $53.48
-3.9% | 9/27/2017 | | 6.83 million shs | Open Market | Additional | $45.01 - $70.91 | |
WEX WEX | $141.20
+5.4% | 9/26/2017 | | $150 million | Open Market | New | $128.91 - $186.85 | |
NSC Norfolk Southern | $316.85
-0.2% | 9/26/2017 | | 50.00 million shs | Open Market | Additional | $236.37 - $323.37 | |
NWL Newell Brands | $3.84
-2.8% | 9/26/2017 | 1.3% | $256 million | Open Market | Reinstated | $3.07 - $6.64 | |
ACM AECOM | $71.21
+0.3% | 9/21/2017 | 18.3% | $1 billion | Open Market | New | $67.64 - $135.52 | |
JOE St. Joe | $63.52
-1.1% | 9/21/2017 | 5.2% | $66 million | Open Market | Additional | $42.65 - $73.54 | |
MTX Minerals Technologies | $76.24
-5.5% | 9/21/2017 | 6.1% | $150 million | Open Market | New | $53.10 - $84.34 | |
TXN Texas Instruments | $302.73
-1.8% | 9/21/2017 | 74.0% | $6 billion | Open Market | Additional | $152.73 - $310.29 | |
APC Anadarko Petroleum | $20.57
-1.6% | 9/20/2017 | 10.0% | $2.50 billion | Open Market | New | $17.00 - $21.72 | |
LUNA Luna Innovations | $1.10
-2.7% | 9/20/2017 | 4.4% | $2 million | Open Market | New | $0.33 - $1.75 | |
PTC PTC | $141.91
+1.5% | 9/19/2017 | 7.8% | $500 million | Open Market | New | $130.89 - $219.69 | |
TGNA TEGNA | $21.90
+9.3% | 9/19/2017 | 11.3% | $300 million | Open Market | New | $14.87 - $21.35 | |
UI Ubiquiti | $624.13
-5.4% | 9/18/2017 | 2.5% | $100 million | Open Market | Additional | $368.42 - $1,099.99 | |
HSIC Henry Schein | $72.72
+0.2% | 9/18/2017 | 6.3% | $400 million | Open Market | New | $61.94 - $89.29 | |
LB LandBridge | $69.38
+2.8% | 9/18/2017 | 2.2% | $250 million | Open Market | New | $43.75 - $87.60 | |
SANM Sanmina | $235.34
-2.8% | 9/18/2017 | 77.0% | $200 million | Open Market | New | $78.43 - $255.21 | |
ENVA Enova International | $164.15
-1.6% | 9/15/2017 | 63.0% | $25 million | Open Market | New | $89.00 - $176.68 | |
IDCC InterDigital | $260.37
-3.3% | 9/14/2017 | 4.1% | $100 million | Open Market | Additional | $205.78 - $412.60 | |
JVA Coffee | $4.21
-1.9% | 9/13/2017 | 7.9% | $2 million | Mixed Offer | New | $2.93 - $5.63 | |
BRT BRT Apartments | $14.29
-2.3% | 9/12/2017 | 3.6% | $5 million | Open Market | New | $13.18 - $16.69 | |
TRV Travelers Companies | $299.91
+0.5% | 9/11/2017 | | | | Suspended | $249.19 - $313.12 | |
PLAY Dave & Buster's Entertainment | $10.11
-1.2% | 9/8/2017 | 4.7% | $100 million | Open Market | Additional | $9.61 - $35.53 | |
FLWS 1-800 FLOWERS.COM | $4.33
-5.3% | 9/6/2017 | 2.5% | $15 million | Open Market | Additional | $2.88 - $8.44 | |
TEX Terex | $60.16
-5.8% | 9/6/2017 | 6.6% | $225 million | Open Market | New | $41.70 - $71.50 | |
CNX CNX Resources | $36.11
-0.8% | 9/5/2017 | | $200 million | Open Market | New | $27.72 - $43.62 | |
MGM MGM Resorts International | $36.93
+0.3% | 9/5/2017 | 5.3% | $1 billion | Open Market | New | $29.18 - $40.94 | |
UI Ubiquiti | $624.13
-5.4% | 9/5/2017 | 18.0% | $50 million | Open Market | New | $368.42 - $1,099.99 | |
ORLY O'Reilly Automotive | $88.49
-1.3% | 9/1/2017 | 5.8% | $1 billion | Open Market | Additional | $86.77 - $108.71 | |
ASC Ardmore Shipping | $18.94
+0.9% | 8/31/2017 | 9.2% | $25 million | Open Market | New | $9.18 - $20.02 | |
ITUB Itau Unibanco | $7.84
-3.3% | 8/31/2017 | | 60.00 million shs | Open Market | New | $5.93 - $9.60 | |
SBH Sally Beauty | $11.91
+0.6% | 8/31/2017 | 40.7% | $1 billion | Open Market | New | $8.45 - $17.92 | |
TD Toronto Dominion Bank | $107.69
-0.5% | 8/31/2017 | | 20.00 million shs | Open Market | Additional | $64.12 - $109.22 | |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
MOV Movado Group | $26.95
-1.9% | 8/29/2017 | | $50 million | Open Market | New | $14.70 - $29.24 | |
AN AutoNation | $184.13
-4.4% | 8/29/2017 | 6.0% | $250 million | Open Market | Additional | $176.25 - $228.92 | |
NGL NGL Energy Partners | $17.79
+1.8% | 8/29/2017 | 1.3% | $15 million | Open Market | New | $3.10 - $17.87 | |
UBSI United Bankshares | $41.77
-1.3% | 8/28/2017 | | 2.00 million shs | Open Market | New | $34.10 - $45.92 | |
BURL Burlington Stores | $293.27
+0.3% | 8/24/2017 | | $300 million | Open Market | Additional | $218.52 - $351.85 | |
KE Kimball Electronics | $24.53
-1.9% | 8/24/2017 | 42.0% | $20 million | Open Market | Additional | $17.17 - $33.19 | |
URBN Urban Outfitters | $68.95
+0.2% | 8/24/2017 | 0.9% | $20 million | Open Market | Additional | $59.15 - $84.35 | |
GNTX Gentex | $22.87
-2.3% | 8/23/2017 | | 15.00 million shs | Open Market | Additional | $20.48 - $29.38 | |
TBHC Brand House Collective | $0.94
| 8/22/2017 | | $10 million | Open Market | New | $0.86 - $2.40 | |
DBI Designer Brands | $6.42
-3.6% | 8/22/2017 | 33.8% | $500 million | Open Market | Additional | $2.17 - $8.75 | |
BBW Build-A-Bear Workshop | $35.25
-2.7% | 8/21/2017 | | $20 million | Open Market | New | $34.29 - $75.85 | |
FN Fabrinet | $722.23
-3.2% | 8/21/2017 | 21.0% | $30 million | Open Market | New | $222.66 - $748.89 | |
GPC Genuine Parts | $92.92
-4.4% | 8/21/2017 | | 15.00 million shs | Open Market | Additional | $92.83 - $151.57 | |
FLEX Flex | $137.86
-4.0% | 8/18/2017 | 65.0% | $500 million | Open Market | New | $40.15 - $147.34 | |
PLUS ePlus | $83.10
-2.7% | 8/18/2017 | | 500,000 shs | Open Market | New | $62.11 - $93.98 | |
WTM White Mountains Insurance Group | $2,144.13
+1.5% | 8/17/2017 | | 500,000 shs | Dutch Auction | New | $1,648.00 - $2,333.00 | |
FSV FirstService | $129.70
-0.2% | 8/17/2017 | | 3.10 million shs | Open Market | New | $124.37 - $209.66 | |
KLIC Kulicke and Soffa Industries | $102.04
-2.0% | 8/15/2017 | 7.4% | $100 million | Open Market | New | $31.21 - $107.01 | |
EAT Brinker International | $137.20
+0.3% | 8/10/2017 | 14.6% | $250 million | Open Market | Additional | $100.30 - $187.12 | |
PIPR Piper Sandler Companies | $78.91
-2.0% | 8/10/2017 | 17.4% | $150 million | Open Market | New | $61.01 - $95.07 | |
AMPH Amphastar Pharmaceuticals | $16.87
-2.5% | 8/9/2017 | 2.8% | $20 million | Open Market | Additional | $16.75 - $31.26 | |
EGRX Eagle Pharmaceuticals | $0.38
| 8/9/2017 | 13.3% | $100 million | Open Market | New | $0.00 - $3.87 | |
ENS Enersys | $236.30
-1.4% | 8/9/2017 | 3.2% | $100 million | Open Market | New | $76.60 - $239.69 | |
HWBK Hawthorn Bancshares | $35.26
-3.5% | 8/9/2017 | 1.2% | $1.50 million | Open Market | Additional | $27.07 - $37.30 | |
NSIT Insight Enterprises | $88.90
-0.5% | 8/9/2017 | 6.6% | $10 million | Open Market | Additional | $63.62 - $148.58 | |
RDN Radian Group | $36.89
+0.0% | 8/9/2017 | 1.3% | $50 million | Open Market | New | $31.50 - $38.84 | |
SLF Sun Life Financial | $71.99
+0.5% | 8/9/2017 | | 11.50 million shs | Open Market | New | $56.22 - $74.16 | |
NOA North American Construction Group | $15.32
-2.8% | 8/9/2017 | | 2.42 million shs | Open Market | New | $12.07 - $18.24 | |
AFL Aflac | $116.83
+0.4% | 8/8/2017 | | 40.00 million shs | Open Market | Additional | $96.95 - $119.32 | |
GSVC NeXt Innovation | $12.17
+3.8% | 8/8/2017 | | $5 million | Open Market | New | $4.99 - $8.39 | |
HCKT The Hackett Group | $9.46
-1.1% | 8/8/2017 | 17.0% | $5 million | Open Market | Additional | $9.15 - $26.29 | |
PHH PHH | $0.39
-0.1% | 8/8/2017 | 26.9% | $200 million | Dutch Auction | Additional | $0.36 - $41.49 | |
WRB W.R. Berkley | $66.38
+0.5% | 8/8/2017 | | 10.00 million shs | Open Market | Additional | $63.67 - $78.96 | |
SNA Snap-On | $359.93
-1.8% | 8/7/2017 | | $500 million | Open Market | Additional | $301.82 - $400.88 | |
JJSF J & J Snack Foods | $71.40
+1.0% | 8/4/2017 | | 500,000 shs | Open Market | New | $68.87 - $129.24 | |
AER Aercap | $139.99
-1.5% | 8/3/2017 | | $250 million | Open Market | New | $105.65 - $154.94 | |
CDW CDW | $102.07
-0.1% | 8/3/2017 | | $750 million | Open Market | Additional | $97.12 - $189.45 | |
COMM CommScope | $19.41
+1.9% | 8/3/2017 | | $100 million | Open Market | New | $3.45 - $20.55 | |
AC Associated Capital Group | $31.00
-7.1% | 8/3/2017 | | 1.00 million shs | Mixed Offer | Additional | $30.25 - $39.04 | |
AMC AMC Entertainment | $1.28
-4.9% | 8/3/2017 | 58.0% | $100 million | Open Market | New | $0.93 - $4.08 | |
BLBD Blue Bird | $71.87
-0.8% | 8/3/2017 | 11.9% | $50 million | Open Market | New | $37.68 - $81.51 | |
VAC Marriott Vacations Worldwide | $70.68
-2.1% | 8/3/2017 | | 1.00 million shs | Open Market | Additional | $44.58 - $86.33 | |
YELP Yelp | $21.65
+2.7% | 8/3/2017 | 7.9% | $200 million | Open Market | New | $19.60 - $39.72 | |
QSR Restaurant Brands International | $75.70
-1.0% | 8/2/2017 | 2.1% | $300 million | Open Market | New | $61.33 - $81.96 | |
EVC Entravision Communications | $7.80
-11.8% | 8/2/2017 | 2.6% | $15 million | Open Market | New | $1.81 - $9.40 | |
FIS Fidelity National Information Services | $41.81
0.0% | 8/2/2017 | 13.3% | $4 billion | Open Market | New | $41.33 - $82.74 | |
HZO MarineMax | $33.04
-2.8% | 8/2/2017 | | 2.00 million shs | Open Market | New | $20.52 - $34.61 | |
MYRG MYR Group | $467.46
-1.2% | 8/2/2017 | 3.9% | $20 million | Open Market | New | $154.55 - $479.96 | |
RNR RenaissanceRe | $294.05
+2.1% | 8/2/2017 | 8.4% | $500 million | Open Market | Additional | $231.17 - $318.20 | |
SPR Spirit Aerosystems | $39.44
+0.1% | 8/2/2017 | 4.6% | $400 million | Open Market | Additional | $34.53 - $42.33 | |
VSH Vishay Intertechnology | $37.31
-1.8% | 8/2/2017 | 5.8% | $150 million | Open Market | New | $11.77 - $40.07 | |
WCN Waste Connections | $156.70
+1.2% | 8/2/2017 | | 13.18 million shs | Open Market | New | $148.84 - $198.00 | |
DPZ Domino's Pizza | $302.29
-0.6% | 8/2/2017 | 13.5% | $1.25 billion | Open Market | New | $302.12 - $499.08 | |
SSD Simpson Manufacturing | $178.50
-3.8% | 8/2/2017 | 7.1% | $150 million | Open Market | Additional | $151.38 - $211.98 | |
BTU Peabody Energy | $23.74
-2.1% | 8/1/2017 | | $500 million | Open Market | New | $12.58 - $41.14 | |
ALL Allstate | $217.42
+0.4% | 8/1/2017 | 63.0% | $2 billion | Open Market | New | $188.08 - $222.23 | |
PZZA Papa John's International | $34.73
+6.1% | 8/1/2017 | 198.0% | $500 million | Open Market | Additional | $29.55 - $55.74 | |
SIMO Silicon Motion Technology | $259.99
-1.5% | 7/31/2017 | 13.7% | $200 million | Open Market | New | $60.35 - $273.90 | |
BFIN BankFinancial | $12.00
| 7/28/2017 | | 250,000 shs | Open Market | Additional | $10.69 - $13.01 | |
LMAT LeMaitre Vascular | $97.31
-2.2% | 7/27/2017 | 1.4% | $7.50 million | Open Market | New | $78.35 - $118.01 | |
MO Altria Group | $73.06
+0.9% | 7/27/2017 | 0.7% | $1 billion | Open Market | Additional | $54.70 - $74.56 | |
PEB Pebblebrook Hotel Trust | $14.06
-1.5% | 7/27/2017 | 4.4% | $100 million | Open Market | Additional | $8.69 - $14.85 | |
PLT Plantronics | $12.38
| 7/27/2017 | | 1.00 million shs | Open Market | New | $10.95 - $50.89 | |
WABC Westamerica Bancorporation | $53.78
-0.7% | 7/27/2017 | | 1.75 million shs | Open Market | New | $44.93 - $56.22 | |
TPH Tri Pointe Homes | $46.97
+0.0% | 7/26/2017 | | $50 million | Open Market | Additional | $28.72 - $46.99 | |
DHI D.R. Horton | $135.54
-2.7% | 7/26/2017 | | $200 million | Open Market | New | $114.17 - $184.54 | |
ALGT Allegiant Travel | $74.90
-6.8% | 7/26/2017 | 4.3% | $100 million | Open Market | Additional | $42.56 - $118.00 | |
CIZN Citizens | $9.70
| 7/26/2017 | | 200,000 shs | Open Market | New | $6.44 - $10.20 | |
FTNT Fortinet | $122.78
+0.8% | 7/26/2017 | 4.2% | $300 million | Open Market | Additional | $70.12 - $123.33 | |
MDXG MiMedx Group | $3.56
+0.3% | 7/26/2017 | 0.9% | $14 million | Open Market | Additional | $3.03 - $7.99 | |
MEOH Methanex | $63.38
+1.3% | 7/26/2017 | | 1.66 million shs | Open Market | Additional | $31.57 - $66.75 | |
WHR Whirlpool | $39.99
-6.0% | 7/26/2017 | 16.7% | $2.35 billion | Open Market | Additional | $39.85 - $111.96 | |
FFIN First Financial Bankshares | $31.10
-1.0% | 7/25/2017 | | 2.00 million shs | Open Market | New | $28.11 - $38.74 | |
CMA Comerica | $90.98
-2.0% | 7/25/2017 | | 5.00 million shs | Open Market | Additional | $51.64 - $99.41 | |
USNA USANA Health Sciences | $18.00
+0.2% | 7/25/2017 | 46.0% | $64.60 million | Open Market | Additional | $16.60 - $38.32 | |
CPSS Consumer Portfolio Services | $9.89
-2.8% | 7/24/2017 | 9.3% | $10 million | Open Market | Additional | $6.67 - $10.49 | |
EBMT Eagle Bancorp Montana | $21.61
-2.0% | 7/21/2017 | | 100,000 shs | Open Market | New | $15.10 - $23.94 | |
SAP SAP | $169.69
+3.4% | 7/20/2017 | | | Open Market | New | $158.58 - $313.28 | |
EBAY eBay | $116.13
+2.6% | 7/20/2017 | 7.5% | $3 billion | Open Market | Additional | $70.42 - $116.83 | |
JBL Jabil | $339.52
-4.2% | 7/20/2017 | 8.2% | $450 million | Open Market | New | $161.52 - $372.37 | |
WIT Wipro | $1.90
+2.4% | 7/20/2017 | 6.1% | $1.70 billion | Tender Offers | New | $1.80 - $3.13 | |
KMI Kinder Morgan | $33.63
+0.7% | 7/19/2017 | 4.6% | $2 billion | Open Market | New | $25.60 - $34.73 | |
ASML ASML | $1,501.81
-5.2% | 7/19/2017 | | | Open Market | Reinstated | $683.48 - $1,603.49 | |
CSX CSX | $45.66
-0.6% | 7/18/2017 | 1.0% | $500 million | Open Market | Additional | $30.17 - $46.55 | |
NTRS Northern Trust | $163.86
-0.3% | 7/18/2017 | | 9.50 million shs | Open Market | New | $104.09 - $173.18 | |
NTWK NetSol Technologies | $4.09
-1.4% | 7/18/2017 | | 500,000 shs | Open Market | New | $2.66 - $5.75 | |
CE Celanese | $56.79
-0.9% | 7/17/2017 | 10.9% | $1.50 billion | Open Market | New | $35.13 - $70.70 | |
CIGI Colliers International Group | $92.00
-1.8% | 7/13/2017 | | 2.70 million shs | Open Market | New | $90.93 - $171.51 | |
AIR AAR | $104.61
-3.7% | 7/11/2017 | 20.2% | $250 million | Open Market | New | $58.83 - $127.21 | |
FAST Fastenal | $43.26
-1.6% | 7/11/2017 | | 5.00 million shs | Open Market | New | $38.97 - $50.63 | |
NOAH Noah | $10.43
-0.4% | 6/29/2017 | | $50 million | Open Market | New | $9.31 - $12.84 | |
AYI Acuity | $281.38
-2.8% | 6/29/2017 | | 2.00 million shs | Open Market | New | $253.03 - $380.17 | |
CAG Conagra Brands | $13.44
-1.7% | 6/29/2017 | 6.5% | $1 billion | Open Market | Additional | $13.42 - $23.37 | |
WBA Walgreens Boots Alliance | $11.98
| 6/29/2017 | 5.9% | $5 billion | Open Market | New | $10.90 - $12.25 | |
NTRS Northern Trust | $163.86
-0.3% | 6/28/2017 | 3.4% | $750 million | Open Market | New | $104.09 - $173.18 | |
PNC The PNC Financial Services Group | $213.17
-0.1% | 6/28/2017 | 4.5% | $2.70 billion | Open Market | New | $169.32 - $243.94 | |
RF Regions Financial | $26.65
-0.5% | 6/28/2017 | 8.7% | $1.47 billion | Open Market | New | $20.79 - $31.53 | |
STT State Street | $152.89
-0.6% | 6/28/2017 | 4.2% | $1.40 billion | Mixed Offer | New | $94.19 - $156.18 | |
USB U.S. Bancorp | $53.15
-0.5% | 6/28/2017 | 3.0% | $2.60 billion | Open Market | New | $42.21 - $61.19 | |
WFC Wells Fargo & Company | $73.46
-0.5% | 6/28/2017 | 4.2% | $11.50 billion | Open Market | New | $71.89 - $97.76 | |
ZION Zions Bancorporation, N.A. | $59.63
-0.8% | 6/28/2017 | 5.3% | $465 million | Open Market | New | $45.52 - $66.18 | |
PHG Koninklijke Philips | $25.21
-1.1% | 6/28/2017 | 4.5% | | Open Market | New | $21.95 - $33.44 | |
JPM JPMorgan Chase & Co. | $297.93
-0.7% | 6/28/2017 | 68.0% | $19.40 billion | Open Market | New | $256.00 - $337.25 | |
ALLY Ally Financial | $42.00
-0.9% | 6/28/2017 | 7.5% | $760 million | Open Market | New | $32.50 - $47.27 | |
AXP American Express | $313.69
+0.3% | 6/28/2017 | 5.9% | $4.40 billion | Open Market | Additional | $281.46 - $387.49 | |
BAC Bank of America | $49.77
-0.2% | 6/28/2017 | 4.8% | $12 billion | Open Market | New | $42.35 - $57.55 | |
TFC Truist Financial | $46.93
-0.4% | 6/28/2017 | 5.2% | $1.88 billion | Open Market | New | $38.27 - $56.19 | |
BK BNY | $134.89
-0.8% | 6/28/2017 | 5.9% | $3.10 billion | Open Market | New | $87.41 - $139.15 | |
C Citigroup | $123.39
-1.1% | 6/28/2017 | 8.7% | $15.60 billion | Open Market | New | $71.65 - $135.29 | |
CFG Citizens Financial Group | $60.82
-0.6% | 6/28/2017 | 4.8% | $850 million | Open Market | New | $38.80 - $68.79 | |
CMA Comerica | $90.98
-2.0% | 6/28/2017 | 4.8% | $605 million | Open Market | New | $51.64 - $99.41 | |
COF Capital One Financial | $187.19
+0.8% | 6/28/2017 | 4.6% | $1.85 billion | Open Market | New | $174.98 - $259.64 | |
FITB Fifth Third Bancorp | $47.35
-0.7% | 6/28/2017 | 67.0% | $1.16 billion | Open Market | New | $36.64 - $55.44 | |
HBAN Huntington Bancshares | $15.41
-0.6% | 6/28/2017 | 2.2% | $308 million | Open Market | New | $14.89 - $19.45 | |
KEY KeyCorp | $21.05
-0.1% | 6/28/2017 | 4.0% | $800 million | Open Market | New | $15.28 - $23.34 | |
MS Morgan Stanley | $192.51
-1.0% | 6/28/2017 | 6.1% | $5 billion | Open Market | New | $123.88 - $197.50 | |
MTB M&T Bank | $205.25
-0.2% | 6/28/2017 | 3.6% | $900 million | Open Market | New | $174.76 - $239.00 | |
MBI MBIA | $5.86
-2.9% | 6/27/2017 | 21.7% | $250 million | Open Market | New | $4.11 - $8.26 | |
LWAY Lifeway Foods | $24.21
-6.9% | 6/26/2017 | 4.0% | $6 million | Tender Offers | New | $17.31 - $34.20 | |
BMO Bank Of Montreal | $152.44
-0.3% | 6/23/2017 | | 4.00 million shs | Open Market | New | $102.46 - $156.00 | |
MDT Medtronic | $76.12
-1.1% | 6/23/2017 | 49.0% | $5 billion | Open Market | New | $74.40 - $106.33 | |
APT Alpha Pro Tech | $5.49
-6.6% | 6/22/2017 | 4.8% | $2 million | Open Market | Additional | $4.25 - $7.50 | |
KR Kroger | $66.08
-1.1% | 6/22/2017 | 4.9% | $1 billion | Open Market | New | $58.60 - $76.58 | |
SNX TD SYNNEX | $230.05
-1.8% | 6/22/2017 | 6.2% | $300 million | Open Market | New | $118.35 - $242.49 | |
STM STMicroelectronics | $61.36
-4.7% | 6/22/2017 | 2.2% | $297 million | Open Market | New | $21.11 - $65.31 | |
HAIN The Hain Celestial Group | $0.78
-2.5% | 6/22/2017 | | $250 million | Open Market | New | $0.55 - $2.22 | |
PFSI PennyMac Financial Services | $85.63
-2.5% | 6/21/2017 | 137.0% | $50 million | Open Market | New | $82.65 - $160.36 | |
LZB La-Z-Boy | $34.35
-1.7% | 6/20/2017 | | 6.00 million shs | Open Market | Additional | $29.03 - $44.49 | |
PROV Provident Financial | $17.01
+0.1% | 6/19/2017 | | 390,000 shs | Open Market | New | $14.85 - $17.42 | |
SNPS Synopsys | $502.42
-1.5% | 6/16/2017 | 4.5% | $500 million | Open Market | Additional | $376.18 - $651.73 | |
NOMD Nomad Foods | $9.78
-0.1% | 6/12/2017 | | $105.10 million | Private Placement | New | $8.99 - $18.33 | |
NXST Nexstar Media Group | $195.39
-1.0% | 6/12/2017 | | $51.30 million | Open Market | Additional | $164.00 - $254.30 | |
IMAX IMAX | $33.57
-1.4% | 6/12/2017 | 12.5% | $200 million | Open Market | New | $24.20 - $43.16 | |
AMCX AMC Networks | $8.30
-0.1% | 6/7/2017 | 13.9% | $500 million | Open Market | Additional | $5.41 - $10.27 | |
POST Post | $101.11
-1.6% | 6/7/2017 | 4.6% | $250 million | Open Market | Additional | $94.13 - $117.28 | |
AMBA Ambarella | $81.16
+0.1% | 6/6/2017 | 2.5% | $50 million | Open Market | Additional | $48.30 - $96.69 | |
PLAY Dave & Buster's Entertainment | $10.11
-1.2% | 6/6/2017 | 3.4% | $100 million | Open Market | Additional | $9.61 - $35.53 | |
CPRI Capri | $17.26
-1.4% | 5/31/2017 | 18.6% | $1 billion | Open Market | New | $16.22 - $28.26 | |
RYAAY Ryanair | $53.36
-3.4% | 5/30/2017 | 2.3% | | Open Market | New | $49.92 - $74.24 | |
TEX Terex | $60.16
-5.8% | 5/30/2017 | 8.5% | $280 million | Open Market | New | $41.70 - $71.50 | |
BNS Bank of Nova Scotia | $77.07
-0.3% | 5/30/2017 | | 24.00 million shs | Open Market | New | $51.00 - $79.00 | |
ALCO Alico | $40.17
-1.9% | 5/25/2017 | 0.8% | $2 million | Open Market | New | $29.50 - $45.01 | |
BDC Belden | $106.05
-3.6% | 5/25/2017 | 6.8% | $200 million | Open Market | New | $103.57 - $159.99 | |
EGHT 8X8 | $2.36
+5.4% | 5/25/2017 | 28.0% | $25 million | Open Market | New | $1.56 - $2.88 | |
UNM Unum Group | $81.71
+1.0% | 5/25/2017 | 7.2% | $750 million | Open Market | New | $68.28 - $83.13 | |
PWR Quanta Services | $769.63
-1.3% | 5/25/2017 | | $300 million | Open Market | New | $320.56 - $788.75 | |
MIXT MiX Telematics | $14.55
| 5/25/2017 | 12.9% | $20.10 million | Open Market | New | $4.75 - $14.85 | |
NP Neptune Insurance | $27.92
+1.7% | 5/25/2017 | 2.0% | $25 million | Open Market | New | $14.78 - $33.23 | |
NOA North American Construction Group | $15.32
-2.8% | 5/25/2017 | | 840,000 shs | Open Market | Additional | $12.07 - $18.24 | |
LYB LyondellBasell Industries | $74.96
+2.3% | 5/24/2017 | | | Open Market | New | $41.58 - $83.94 | |
KRNY Kearny Financial | $7.88
-1.4% | 5/24/2017 | | 8.56 million shs | Open Market | New | $5.76 - $8.50 | |
Q Qnity Electronics | $156.91
-4.4% | 5/24/2017 | 5.4% | $1 billion | Open Market | Additional | $70.50 - $171.52 | |
TRI Thomson Reuters | $82.73
+4.7% | 5/24/2017 | | 36.00 million shs | Open Market | New | $78.60 - $218.42 | |
SBFG SB Financial Group | $21.26
-2.8% | 5/22/2017 | | 200,000 shs | Open Market | New | $17.10 - $23.93 | |
FFNW First Financial Northwest | $22.56
| 5/22/2017 | | 1.10 million shs | Open Market | New | $18.03 - $23.50 | |
FCN FTI Consulting | $143.88
-2.2% | 5/19/2017 | 7.1% | $100 million | Open Market | Additional | $140.84 - $189.30 | |
BAM Brookfield Asset Management | $47.96
-3.0% | 5/19/2017 | | 82.96 million shs | Open Market | New | $42.20 - $64.10 | |
SKT Tanger | $35.23
-1.5% | 5/19/2017 | 54.0% | $125 million | Open Market | New | $28.69 - $37.95 | |
SYF Synchrony Financial | $71.28
+0.0% | 5/18/2017 | 7.6% | $1.64 billion | Open Market | New | $55.67 - $88.77 | |
BABA Alibaba Group | $132.53
-6.1% | 5/18/2017 | | $6 billion | Open Market | New | $103.71 - $192.67 | |
RNR RenaissanceRe | $294.05
+2.1% | 5/17/2017 | 99.0% | $500 million | Open Market | Additional | $231.17 - $318.20 | |
PRTS CarParts.com | $0.68
+0.7% | 5/17/2017 | 4.5% | $5 million | Open Market | New | $0.37 - $1.36 | |
PFG Principal Financial Group | $100.53
-0.2% | 5/17/2017 | 1.4% | $250 million | Open Market | New | $75.00 - $103.00 | |
KAI Kadant | $317.26
-1.6% | 5/17/2017 | 2.7% | $20 million | Open Market | Additional | $244.87 - $369.97 | |
LUV Southwest Airlines | $38.46
-2.2% | 5/17/2017 | 5.8% | $2 billion | Open Market | New | $28.98 - $55.11 | |
CFFI C&F Financial | $72.11
-4.5% | 5/17/2017 | 35.0% | $5 million | Open Market | New | $57.09 - $80.99 | |
CNQ Canadian Natural Resources | $47.99
+0.9% | 5/17/2017 | | 27.93 million shs | Open Market | New | $29.30 - $51.34 | |
FCFS FirstCash | $226.54
-0.4% | 5/15/2017 | 4.0% | $100 million | Open Market | New | $119.21 - $235.97 | |
HCKT The Hackett Group | $9.46
-1.1% | 5/15/2017 | 1.1% | $5 million | Open Market | Additional | $9.15 - $26.29 | |
HELE Helen of Troy | $22.61
-3.5% | 5/15/2017 | | $400 million | Open Market | New | $13.85 - $33.73 | |
GPI Group 1 Automotive | $314.19
-6.0% | 5/12/2017 | 5.8% | $75 million | Open Market | Additional | $292.44 - $488.39 | |
BRKR Bruker | $42.88
-2.9% | 5/12/2017 | | $225 million | Open Market | New | $28.53 - $56.22 | |
WAT Waters | $329.20
-1.2% | 5/11/2017 | 7.3% | $1 billion | Open Market | New | $275.05 - $414.15 | |
ORLY O'Reilly Automotive | $88.49
-1.3% | 5/10/2017 | 4.3% | $1 billion | Open Market | Additional | $86.77 - $108.71 | |
CNO CNO Financial Group | $46.80
-0.8% | 5/10/2017 | 8.3% | $300 million | Open Market | Additional | $35.24 - $47.35 | |
CP Canadian Pacific Kansas City | $85.10
-2.1% | 5/10/2017 | | 4.38 million shs | Open Market | New | $68.42 - $89.42 | |
CRL Charles River Laboratories International | $150.62
-5.3% | 5/10/2017 | | $150 million | Open Market | Additional | $132.58 - $228.88 | |
EA Electronic Arts | $200.64
-0.1% | 5/9/2017 | 45.0% | $1.20 billion | Open Market | New | $141.19 - $204.88 | |
AER Aercap | $139.99
-1.5% | 5/9/2017 | | $300 million | Open Market | New | $105.65 - $154.94 | |
PHH PHH | $0.39
-0.1% | 5/9/2017 | 14.7% | $100 million | Open Market | New | $0.36 - $41.49 | |
RGR Sturm, Ruger & Company, Inc. | $39.50
-0.9% | 5/8/2017 | 9.6% | $100 million | Open Market | New | $28.33 - $48.21 | |
BCO Brink's | $103.63
-3.1% | 5/8/2017 | 6.4% | $200 million | Open Market | New | $80.10 - $136.37 | |
OPY Oppenheimer | $94.28
-1.3% | 5/5/2017 | | 650,000 shs | Open Market | Additional | $61.26 - $118.77 | |
RH RH | $123.07
-3.8% | 5/4/2017 | 37.6% | $700 million | Open Market | New | $106.30 - $257.00 | |
CRAI Charles River Associates | $137.75
-0.9% | 5/4/2017 | 6.2% | $20 million | Open Market | Additional | $132.17 - $227.29 | |
H Hyatt Hotels | $168.92
-0.6% | 5/4/2017 | 6.7% | $500 million | Open Market | Additional | $124.82 - $180.53 | |
IDXX IDEXX Laboratories | $528.79
-0.8% | 5/3/2017 | | 3.00 million shs | Open Market | Additional | $496.61 - $769.98 | |
AIG American International Group | $76.15
+0.6% | 5/3/2017 | 4.2% | $2.50 billion | Open Market | Additional | $71.25 - $87.46 | |
POOL Pool | $175.35
+0.1% | 5/3/2017 | 3.0% | $150 million | Open Market | Additional | $172.70 - $345.00 | |
PDM Piedmont Realty Trust | $7.78
-3.3% | 5/3/2017 | 8.1% | $250 million | Open Market | New | $6.32 - $9.19 | |
LFUS Littelfuse | $446.11
-3.0% | 5/3/2017 | | 1.00 million shs | Open Market | New | $201.19 - $483.95 | |
MTCH Match Group | $35.40
-0.9% | 5/2/2017 | | 6.00 million shs | Open Market | New | $28.80 - $39.20 | |
AAPL Apple | $300.23
+0.7% | 5/2/2017 | 6.5% | $50 billion | Open Market | Additional | $193.46 - $303.20 | |
CGNX Cognex | $64.26
-2.8% | 5/1/2017 | 1.4% | $100 million | Open Market | New | $29.00 - $71.90 | |
PFIS Peoples Financial Services | $56.35
-2.4% | 5/1/2017 | | 230,000 shs | Open Market | New | $43.64 - $59.86 | |
RCL Royal Caribbean Cruises | $260.38
-1.9% | 4/28/2017 | 2.2% | $500 million | Open Market | New | $232.60 - $366.50 | |
IRMD iRadimed | $86.44
-0.5% | 4/28/2017 | | $8 million | Open Market | New | $50.88 - $107.90 | |
BMO Bank Of Montreal | $152.44
-0.3% | 4/27/2017 | | 15.00 million shs | Open Market | New | $102.46 - $156.00 | |
CLFD Clearfield | $43.50
-2.4% | 4/27/2017 | 1.9% | $4 million | Open Market | Additional | $23.76 - $46.76 | |
BJRI BJ's Restaurants | $42.06
+0.8% | 4/27/2017 | 5.4% | $50 million | Open Market | Additional | $28.46 - $47.02 | |
NMR Nomura | $8.01
-0.9% | 4/27/2017 | | 100.00 million shs | Open Market | New | $5.87 - $9.58 | |
OCFC OceanFirst Financial | $18.20
-1.9% | 4/27/2017 | | 1.60 million shs | Open Market | Additional | $16.09 - $20.61 | |
UBFO United Security Bancshares | $10.51
| 4/27/2017 | 2.1% | $3 million | Open Market | New | $7.32 - $11.52 | |
UTHR United Therapeutics | $568.58
-1.3% | 4/27/2017 | 4.6% | $250 million | Open Market | New | $272.12 - $609.35 | |
TILE Interface | $28.05
-1.7% | 4/26/2017 | 7.8% | $100 million | Open Market | New | $18.74 - $35.11 | |
NTGR NETGEAR | $24.75
-4.1% | 4/26/2017 | | 3.00 million shs | Open Market | Additional | $19.00 - $36.86 | |
PAC Grupo Aeroportuario Del Pacifico | $238.15
-2.3% | 4/26/2017 | | 995.00 million shs | Open Market | New | $206.91 - $300.41 | |
SPOK Spok | $10.85
-0.7% | 4/26/2017 | 2.4% | $10 million | Open Market | New | $9.95 - $19.31 | |
SU Suncor Energy | $68.36
+2.3% | 4/26/2017 | 3.9% | $2 billion | Open Market | New | $34.67 - $70.29 | |
PYPL PayPal | $44.41
-1.4% | 4/26/2017 | 9.3% | $5 billion | Open Market | New | $38.46 - $79.50 | |
BLMN Bloomin' Brands | $8.04
-1.2% | 4/26/2017 | | $250 million | Open Market | New | $5.19 - $10.70 | |
FTI TechnipFMC | $71.21
-2.5% | 4/26/2017 | 135.0% | $500 million | Open Market | New | $28.87 - $77.78 | |
CHDN Churchill Downs | $86.73
+1.1% | 4/25/2017 | 99.0% | $250 million | Open Market | New | $80.24 - $118.46 | |
RDWR Radware | $27.96
+2.2% | 4/25/2017 | | $40 million | Open Market | New | $21.68 - $31.57 | |
UMBF UMB Financial | $124.65
-2.0% | 4/25/2017 | | 2.00 million shs | Open Market | New | $98.16 - $136.11 | |
AMP Ameriprise Financial | $470.53
-0.3% | 4/24/2017 | 12.3% | $2.50 billion | Open Market | Additional | $422.37 - $550.18 | |
IBOC International Bancshares | $70.83
-1.2% | 4/21/2017 | 1.7% | $40 million | Open Market | New | $61.15 - $75.44 | |
JBHT J.B. Hunt Transport Services | $262.21
+3.0% | 4/20/2017 | 51.0% | $500 million | Open Market | New | $130.12 - $263.24 | |
MANH Manhattan Associates | $131.32
+1.8% | 4/20/2017 | 1.4% | $50 million | Open Market | New | $119.06 - $247.22 | |
TRV Travelers Companies | $299.91
+0.5% | 4/20/2017 | | $5 billion | Open Market | Additional | $249.19 - $313.12 | |
V Visa | $325.42
+0.9% | 4/20/2017 | 2.4% | $5 billion | Open Market | New | $293.89 - $375.51 | |
CSX CSX | $45.66
-0.6% | 4/20/2017 | 2.2% | $1 billion | Open Market | New | $30.17 - $46.55 | |
XIN Xinyuan Real Estate | $1.95
| 4/18/2017 | 122.0% | $40 million | Mixed Offer | New | $1.54 - $2.98 | |
GS The Goldman Sachs Group | $949.89
-2.0% | 4/18/2017 | | 50.00 million shs | Open Market | Additional | $582.50 - $984.70 | |
KALU Kaiser Aluminum | $169.29
-4.8% | 4/17/2017 | 7.4% | $100 million | Open Market | Additional | $68.22 - $183.00 | |
CTRN Citi Trends | $41.40
-3.5% | 4/10/2017 | | $25 million | Open Market | New | $25.00 - $56.78 | |
CUK Carnival | $27.47
| 4/7/2017 | 2.4% | $1 billion | Open Market | Additional | $17.73 - $33.72 | |
CCL Carnival | $24.64
-2.2% | 4/7/2017 | 2.4% | $1 billion | Open Market | Additional | $21.62 - $34.03 | |
FUL H. B. Fuller | $58.08
-2.4% | 4/6/2017 | 7.9% | $200 million | Open Market | New | $48.71 - $68.63 | |
WBA Walgreens Boots Alliance | $11.98
| 4/5/2017 | | $1 billion | Open Market | New | $10.90 - $12.25 | |
SAND Sandstorm Gold | $12.16
-5.8% | 4/3/2017 | | 7.60 million shs | Open Market | New | $7.86 - $13.09 | |
BANR Banner | $62.58
-1.8% | 3/31/2017 | | 1.66 million shs | Open Market | New | $57.05 - $69.83 | |
ERII Energy Recovery | $8.41
-2.4% | 3/30/2017 | 3.4% | $15 million | Open Market | New | $8.14 - $18.32 | |
NAII Natural Alternatives International | $2.66
-1.5% | 3/30/2017 | 3.5% | $2 million | Open Market | Additional | $2.33 - $4.96 | |
VFC V.F. | $16.72
-3.2% | 3/30/2017 | 22.3% | $5 billion | Open Market | New | $11.06 - $22.27 | |
COP ConocoPhillips | $122.36
+2.8% | 3/29/2017 | 5.3% | $3 billion | Open Market | Additional | $84.28 - $135.87 | |
GECC Great Elm Capital Group | $6.19
+0.8% | 3/29/2017 | 10.2% | $10 million | Tender Offers | New | $4.63 - $11.45 | |
NOA North American Construction Group | $15.32
-2.8% | 3/28/2017 | | 820,000 shs | Open Market | Additional | $12.07 - $18.24 | |
FDS FactSet Research Systems | $212.49
+6.3% | 3/28/2017 | 4.6% | $300 million | Open Market | Additional | $185.00 - $474.79 | |
MPAA Motorcar Parts of America | $10.96
-3.7% | 3/27/2017 | 0.9% | $5 million | Open Market | Additional | $9.29 - $18.12 | |
SEE Sealed Air | $42.15
| 3/27/2017 | 17.8% | $1.50 billion | Open Market | Additional | $26.58 - $44.27 | |
PVH PVH | $79.44
-1.6% | 3/22/2017 | 10.4% | $750 million | Open Market | Additional | $59.60 - $100.15 | |
CPB Campbell's | $20.01
-0.5% | 3/22/2017 | 8.7% | $1.50 billion | Open Market | New | $19.76 - $36.03 | |
AUDC AudioCodes | $8.15
-3.3% | 3/22/2017 | 6.8% | $15 million | Open Market | New | $6.95 - $11.50 | |
AMT American Tower | $170.74
+0.1% | 3/21/2017 | 2.2% | $1.10 billion | Open Market | Reinstated | $165.08 - $234.33 | |
AZO AutoZone | $3,318.09
-1.8% | 3/21/2017 | 3.6% | $750 million | Open Market | Additional | $3,210.72 - $4,388.11 | |
COO Cooper Companies | $59.61
-1.3% | 3/21/2017 | 5.2% | $500 million | Open Market | Additional | $58.89 - $89.83 | |
SSB SouthState Bank | $92.19
-1.2% | 3/21/2017 | | 750,000 shs | Open Market | Additional | $84.47 - $108.46 | |
DXLG Destination XL Group | $0.71
-0.1% | 3/20/2017 | 10.3% | $12 million | Open Market | New | $0.44 - $1.69 | |
LOAN Manhattan Bridge Capital | $4.22
| 3/16/2017 | | 100,000 shs | Open Market | New | $4.13 - $5.85 | |
TD Toronto Dominion Bank | $107.69
-0.5% | 3/16/2017 | | 15.00 million shs | Open Market | New | $64.12 - $109.22 | |
CTO CTO Realty Growth | $20.01
-0.4% | 3/15/2017 | 3.4% | $10 million | Open Market | Additional | $15.06 - $20.67 | |
EQC Equity Commonwealth | $1.58
| 3/15/2017 | 3.9% | $150 million | Open Market | New | $1.40 - $20.60 | |
CHE Chemed | $434.43
+1.9% | 3/13/2017 | 3.3% | $100 million | Open Market | Additional | $365.20 - $583.96 | |
ALCO Alico | $40.17
-1.9% | 3/10/2017 | 2.3% | $5 million | Open Market | New | $29.50 - $45.01 | |
KR Kroger | $66.08
-1.1% | 3/9/2017 | 1.9% | $500 million | Open Market | Additional | $58.60 - $76.58 | |
RCKY Rocky Brands | $33.72
+1.8% | 3/9/2017 | 9.6% | $7.50 million | Open Market | New | $20.27 - $48.70 | |
RY Royal Bank Of Canada | $183.37
-0.2% | 3/9/2017 | | 30.00 million shs | Open Market | New | $124.19 - $183.87 | |
ULTA Ulta Beauty | $494.28
-0.8% | 3/9/2017 | 2.5% | $425 million | Open Market | New | $402.50 - $714.97 | |
PLCE Children's Place | $3.24
-2.1% | 3/8/2017 | 11.7% | $250 million | Open Market | New | $2.76 - $9.56 | |
LOGI Logitech International | $102.99
+2.0% | 3/7/2017 | 5.3% | $250 million | Open Market | New | $81.98 - $123.01 | |
MEOH Methanex | $63.38
+1.3% | 3/6/2017 | | 4.49 million shs | Open Market | New | $31.57 - $66.75 | |
RDI Reading International | $1.06
+1.0% | 3/6/2017 | 6.8% | $25 million | Mixed Offer | New | $0.94 - $1.65 | |
CASY Casey's General Stores | $852.75
-2.8% | 3/6/2017 | 6.7% | $300 million | Open Market | New | $433.16 - $901.00 | |
VZ Verizon Communications | $46.44
-1.3% | 3/3/2017 | | 100.00 million shs | Open Market | New | $38.39 - $51.68 | |
AMRC Ameresco | $33.01
-0.8% | 3/2/2017 | 1.8% | $5 million | Open Market | Additional | $12.95 - $44.93 | |
BBY Best Buy | $56.36
-0.6% | 3/1/2017 | 37.8% | $5 billion | Open Market | New | $55.10 - $84.99 | |
DY Dycom Industries | $437.25
-3.0% | 3/1/2017 | 2.5% | $75 million | Open Market | Additional | $190.00 - $464.82 | |
GD General Dynamics | $334.29
-1.9% | 3/1/2017 | | 10.00 million shs | Open Market | Additional | $268.10 - $369.70 | |
TCX Tucows | $14.64
-3.4% | 3/1/2017 | 84.0% | $40 million | Open Market | New | $14.39 - $25.17 | |
MNST Monster Beverage | $87.09
+1.5% | 3/1/2017 | 28.0% | $500 million | Open Market | New | $58.09 - $88.77 | |
ITRI Itron | $79.24
-2.8% | 2/28/2017 | 22.0% | $50 million | Open Market | New | $78.53 - $142.00 | |
TCPC Blackrock Tcp Capital | $4.15
-3.0% | 2/28/2017 | | $50 million | Open Market | New | $3.43 - $8.06 | |
ROST Ross Stores | $212.75
-0.2% | 2/28/2017 | 6.5% | $1.75 billion | Open Market | New | $124.49 - $231.16 | |
PANW Palo Alto Networks | $242.83
+1.9% | 2/28/2017 | 3.6% | $500 million | Open Market | Additional | $139.57 - $245.80 | |
PRIM Primoris Services | $113.59
-1.7% | 2/28/2017 | 0.4% | $5 million | Open Market | New | $68.52 - $205.50 | |
EXLS ExlService | $27.48
+2.0% | 2/28/2017 | 6.7% | $100 million | Open Market | Additional | $26.82 - $48.54 | |
BLD TopBuild | $400.81
-3.0% | 2/28/2017 | 12.5% | $200 million | Open Market | New | $273.87 - $559.47 | |
AVT Avnet | $84.06
-3.0% | 2/28/2017 | 8.4% | $500 million | Open Market | Additional | $44.25 - $87.46 | |
TPH Tri Pointe Homes | $46.97
+0.0% | 2/28/2017 | 5.3% | $100 million | Open Market | New | $28.72 - $46.99 | |
TTEC TeleTech | $2.45
-2.4% | 2/27/2017 | 1.7% | $25 million | Open Market | Additional | $1.98 - $5.60 | |
BWXT BWX Technologies | $204.48
-3.1% | 2/27/2017 | 3.5% | $150 million | Open Market | Additional | $106.22 - $241.82 | |
SBAC SBA Communications | $199.62
-0.8% | 2/27/2017 | 7.2% | $1 billion | Open Market | New | $162.41 - $243.16 | |
SSTK Shutterstock | $16.55
+3.3% | 2/27/2017 | 6.6% | $100 million | Open Market | Additional | $14.36 - $29.50 | |
HLT Hilton Worldwide | $316.05
-0.1% | 2/24/2017 | 5.3% | $1 billion | Open Market | New | $241.45 - $344.75 | |
WNC Wabash National | $6.89
+1.3% | 2/24/2017 | 7.8% | $100 million | Open Market | Additional | $6.64 - $12.94 | |
MDXG MiMedx Group | $3.56
+0.3% | 2/23/2017 | 1.2% | $10 million | Open Market | Additional | $3.03 - $7.99 | |
SFM Sprouts Farmers Market | $85.51
-1.7% | 2/23/2017 | 9.2% | $250 million | Open Market | New | $64.75 - $182.00 | |
RH RH | $123.07
-3.8% | 2/23/2017 | 29.1% | $300 million | Open Market | New | $106.30 - $257.00 | |
AGO Assured Guaranty | $74.81
-1.7% | 2/23/2017 | 5.6% | $300 million | Open Market | Additional | $74.18 - $92.39 | |
GIL Gildan Activewear | $56.44
-1.2% | 2/23/2017 | | 11.50 million shs | Open Market | New | $46.00 - $73.69 | |
HI Hillenbrand | $31.98
| 2/23/2017 | 4.3% | $100 million | Open Market | Additional | $18.46 - $32.07 | |
HLF Herbalife | $12.81
-1.7% | 2/23/2017 | 27.1% | $1.50 billion | Open Market | New | $6.63 - $20.40 | |
CM Canadian Imperial Bank of Commerce | $111.40
-0.5% | 2/23/2017 | | 8.00 million shs | Open Market | New | $65.64 - $113.28 | |
COMM CommScope | $19.41
+1.9% | 2/23/2017 | 1.4% | $100 million | Open Market | New | $3.45 - $20.55 | |
ARCC Ares Capital | $18.90
-0.2% | 2/22/2017 | | $300 million | Open Market | New | $17.40 - $23.42 | |
TJX TJX Companies | $147.40
+0.0% | 2/22/2017 | 21.0% | $1 billion | Open Market | Additional | $119.84 - $165.82 | |
HST Host Hotels & Resorts | $21.38
-0.7% | 2/22/2017 | 3.7% | $500 million | Open Market | New | $14.46 - $22.39 | |
TSLX Sixth Street Specialty Lending | $17.73
-1.0% | 2/22/2017 | | $50 million | Open Market | Additional | $16.99 - $25.17 | |
TREX Trex | $37.44
-3.0% | 2/21/2017 | | 2.96 million shs | Open Market | New | $29.77 - $68.78 | |
TEX Terex | $60.16
-5.8% | 2/21/2017 | 10.3% | $350 million | Open Market | New | $41.70 - $71.50 | |
SHO Sunstone Hotel Investors | $10.14
-2.2% | 2/21/2017 | 9.1% | $300 million | Open Market | Additional | $8.43 - $10.57 | |
AER Aercap | $139.99
-1.5% | 2/21/2017 | 4.1% | $350 million | Open Market | New | $105.65 - $154.94 | |
HD Home Depot | $297.34
-2.3% | 2/21/2017 | 8.5% | $15 billion | Open Market | New | $296.88 - $426.75 | |
ABBV AbbVie | $210.54
-0.1% | 2/17/2017 | 5.0% | $5 billion | Open Market | Additional | $180.25 - $244.81 | |
CACC Credit Acceptance | $547.81
+0.2% | 2/17/2017 | | 1.00 million shs | Open Market | Additional | $401.90 - $565.14 | |
JWN Nordstrom | $24.68
+0.1% | 2/17/2017 | 6.3% | $500 million | Open Market | New | $23.90 - $24.69 | |
SMP Standard Motor Products | $37.01
-4.0% | 2/16/2017 | 1.8% | $20 million | Open Market | New | $28.08 - $46.00 | |
DV DoubleVerify | $9.04
+4.9% | 2/16/2017 | 14.4% | $300 million | Open Market | New | $7.64 - $16.82 | |
WEN Wendy's | $8.02
-1.1% | 2/16/2017 | 4.3% | $150 million | Open Market | New | $6.37 - $12.51 | |
TRIP TripAdvisor | $9.46
-1.5% | 2/15/2017 | 3.3% | $250 million | Open Market | New | $9.01 - $20.16 | |
TZOO Travelzoo | $9.32
+3.2% | 2/15/2017 | | 1.00 million shs | Open Market | New | $4.72 - $14.18 | |
FL Foot Locker | $24.01
| 2/15/2017 | 12.9% | $1.20 billion | Open Market | New | $11.38 - $26.99 | |
LBTYA Liberty Global | $11.51
-0.2% | 2/15/2017 | 38.0% | $1 billion | Open Market | Additional | $9.44 - $13.52 | |
LBTYB Liberty Global | $14.89
+0.6% | 2/15/2017 | | $1 billion | Open Market | Additional | $9.29 - $29.01 | |
LBTYK Liberty Global | $11.34
+0.7% | 2/15/2017 | 3.2% | $1 billion | Open Market | Additional | $9.65 - $13.12 | |
NVR NVR | $5,549.87
-2.3% | 2/15/2017 | 4.3% | $300 million | Open Market | New | $5,501.01 - $8,618.28 | |
HUM Humana | $304.95
+1.2% | 2/14/2017 | 7.3% | $2.25 billion | Mixed Offer | New | $163.11 - $315.35 | |
Q Qnity Electronics | $156.91
-4.4% | 2/14/2017 | 4.9% | $1 billion | Open Market | Additional | $70.50 - $171.52 | |
CAE CAE | $25.47
-1.6% | 2/14/2017 | | 5.37 million shs | Open Market | New | $24.57 - $34.24 | |
AIG American International Group | $76.15
+0.6% | 2/14/2017 | 59.0% | $3.50 billion | Open Market | Additional | $71.25 - $87.46 | |
TRU TransUnion | $66.39
+0.3% | 2/14/2017 | 4.4% | $300 million | Open Market | New | $65.24 - $99.39 | |
CI Cigna Group | $285.25
-3.3% | 2/14/2017 | 9.8% | $3.70 billion | Open Market | Additional | $239.51 - $338.89 | |
NOA North American Construction Group | $15.32
-2.8% | 2/14/2017 | | 1.66 million shs | Open Market | Additional | $12.07 - $18.24 | |
ITT ITT | $194.86
-3.9% | 2/14/2017 | 1.8% | $65 million | Open Market | Additional | $145.41 - $225.26 | |
LEA Lear | $132.57
-4.7% | 2/13/2017 | 6.6% | $659 million | Open Market | Additional | $86.14 - $142.84 | |
MAC Macerich | $21.57
-3.5% | 2/13/2017 | 5.1% | $500 million | Open Market | New | $14.82 - $22.56 | |
IPG Interpublic Group of Companies | $24.63
-1.7% | 2/10/2017 | 3.1% | $300 million | Open Market | New | $22.55 - $28.42 | |
AON AON | $317.15
+0.6% | 2/10/2017 | 16.4% | $5 billion | Open Market | Additional | $304.59 - $381.00 | |
BMI Badger Meter | $114.19
-2.8% | 2/10/2017 | | 400,000 shs | Open Market | New | $112.09 - $256.08 | |
G Genpact | $28.96
+0.1% | 2/10/2017 | 10.2% | $500 million | Open Market | Additional | $28.78 - $48.64 | |
BGC BGC Group | $11.19
-2.0% | 2/9/2017 | 5.4% | $170.30 million | Open Market | Additional | $8.27 - $11.90 | |
HXL Hexcel | $88.51
-4.3% | 2/9/2017 | 6.4% | $300 million | Open Market | Additional | $50.54 - $98.26 | |
KKR KKR & Co. Inc. | $97.16
-2.4% | 2/9/2017 | 35.0% | $250 million | Open Market | Additional | $82.67 - $153.87 | |
PRLB Proto Labs | $71.90
-0.9% | 2/9/2017 | 3.3% | $50 million | Open Market | New | $36.15 - $73.11 | |
SKYW SkyWest | $81.25
-2.9% | 2/9/2017 | 5.4% | $100 million | Open Market | New | $80.00 - $123.94 | |
TKR Timken | $114.55
-1.9% | 2/9/2017 | | 10.00 million shs | Open Market | New | $67.14 - $123.67 | |
TRI Thomson Reuters | $82.73
+4.7% | 2/9/2017 | 3.2% | $1 billion | Open Market | New | $78.60 - $218.42 | |
WMS Advanced Drainage Systems | $135.66
-3.2% | 2/9/2017 | 3.7% | $50 million | Open Market | New | $105.14 - $179.32 | |
VRSN VeriSign | $297.57
+1.6% | 2/9/2017 | 7.4% | $641 million | Open Market | Additional | $208.86 - $310.60 | |
WU Western Union | $8.34
+0.3% | 2/9/2017 | 12.2% | $1.20 billion | Open Market | New | $7.85 - $10.35 | |
WD Walker & Dunlop | $51.10
-3.5% | 2/8/2017 | 6.5% | $75 million | Open Market | New | $42.12 - $90.00 | |
PAYC Paycom Software | $136.28
+2.0% | 2/8/2017 | 1.9% | $50 million | Open Market | Additional | $104.90 - $267.76 | |
IR Ingersoll Rand | $70.36
-2.0% | 2/8/2017 | 7.1% | $1.50 billion | Open Market | New | $70.23 - $100.96 | |
AHL Aspen Insurance | $37.50
| 2/8/2017 | 7.4% | $250 million | Open Market | New | $34.80 - $46.10 | |
FORM FormFactor | $126.27
-1.3% | 2/8/2017 | 2.9% | $25 million | Open Market | New | $26.08 - $159.09 | |
GT Goodyear Tire & Rubber | $5.64
-2.6% | 2/8/2017 | 11.9% | $1 billion | Open Market | Additional | $5.63 - $12.03 | |
ENSG The Ensign Group | $177.67
-0.9% | 2/8/2017 | 3.0% | $30 million | Mixed Offer | New | $134.79 - $218.00 | |
CTSH Cognizant Technology Solutions | $47.13
+2.3% | 2/8/2017 | 4.4% | $1.50 billion | Open Market | New | $45.48 - $87.03 | |
CRVL CorVel | $57.11
-0.7% | 2/7/2017 | | 1.00 million shs | Open Market | Additional | $44.83 - $117.22 | |
AGCO AGCO | $113.33
-3.4% | 2/7/2017 | 5.8% | $300 million | Open Market | New | $95.96 - $143.78 | |
ARMK Aramark | $53.08
+0.7% | 2/7/2017 | 2.9% | $250 million | Open Market | New | $35.07 - $53.57 | |
SABR Sabre | $1.60
+0.9% | 2/7/2017 | 84.0% | $500 million | Open Market | New | $0.81 - $3.52 | |
LII Lennox International | $499.41
-2.9% | 2/7/2017 | 3.6% | $250 million | Open Market | New | $434.06 - $689.44 | |
MDXG MiMedx Group | $3.56
+0.3% | 2/6/2017 | 1.2% | $10 million | Open Market | Additional | $3.03 - $7.99 | |
HLI Houlihan Lokey | $150.43
-0.3% | 2/6/2017 | 2.3% | $50 million | Open Market | New | $134.41 - $211.78 | |
ALLE Allegion | $125.62
-4.2% | 2/2/2017 | 7.9% | $500 million | Open Market | New | $125.57 - $183.11 | |
CCK Crown | $96.16
-3.1% | 2/2/2017 | 13.3% | $1 billion | Open Market | New | $89.21 - $116.62 | |
HRS Harris | $361.97
+2.3% | 2/2/2017 | 7.7% | $1 billion | Open Market | New | $123.24 - $200.77 | |
LB LandBridge | $69.38
+2.8% | 2/2/2017 | 1.5% | $250 million | Open Market | New | $43.75 - $87.60 | |
NVO Novo Nordisk A/S | $44.71
-2.4% | 2/2/2017 | 18.9% | | Open Market | New | $35.12 - $81.44 | |
PENN PENN Entertainment | $16.20
+2.3% | 2/2/2017 | 8.4% | $100 million | Open Market | New | $11.65 - $20.60 | |
TEN Tsakos Energy Navigation | $42.50
+0.2% | 2/1/2017 | 10.6% | $400 million | Open Market | New | $17.14 - $44.57 | |
CDNS Cadence Design Systems | $347.24
-1.6% | 2/1/2017 | 79.0% | $525 million | Open Market | New | $262.75 - $376.45 | |
GIB CGI Group | $63.21
+1.4% | 2/1/2017 | 0.1% | $21.19 million | Open Market | New | $60.80 - $110.07 | |
MANH Manhattan Associates | $131.32
+1.8% | 1/31/2017 | 1.4% | $50 million | Open Market | New | $119.06 - $247.22 | |
PNC The PNC Financial Services Group | $213.17
-0.1% | 1/30/2017 | 0.5% | $300 million | Open Market | Additional | $169.32 - $243.94 | |
RGA Reinsurance Group of America | $210.01
-0.5% | 1/30/2017 | 5.0% | $400 million | Open Market | New | $165.52 - $229.21 | |
AMG Affiliated Managers Group | $293.75
-2.8% | 1/30/2017 | | 4.00 million shs | Open Market | Additional | $172.54 - $334.78 | |
WWD Woodward | $349.21
-4.4% | 1/30/2017 | 11.6% | $500 million | Mixed Offer | New | $204.03 - $407.00 | |
AAL American Airlines Group | $12.31
-3.1% | 1/27/2017 | 8.2% | $2 billion | Open Market | New | $10.09 - $16.50 | |
LOW Lowe's Companies | $218.54
-2.3% | 1/27/2017 | 7.9% | $5 billion | Open Market | Additional | $210.33 - $293.06 | |
IBCP Independent Bank | $32.72
-1.8% | 1/26/2017 | | | Open Market | New | $29.63 - $37.39 | |
HTH Hilltop | $36.28
-1.4% | 1/26/2017 | 1.8% | $50 million | Open Market | New | $28.92 - $40.41 | |
PVBC Provident Bancorp | $13.50
| 1/26/2017 | | 630,000 shs | Open Market | New | $10.90 - $13.75 | |
DGX Quest Diagnostics | $186.52
-0.8% | 1/26/2017 | 7.8% | $1 billion | Open Market | Additional | $164.65 - $213.50 | |
CMCSA Comcast | $24.76
-1.6% | 1/26/2017 | 6.6% | $12 billion | Open Market | Additional | $24.53 - $36.66 | |
CPF CPB | $33.62
-1.6% | 1/25/2017 | 3.2% | $30 million | Open Market | New | $25.62 - $35.41 | |
DLB Dolby Laboratories | $54.24
-1.0% | 1/25/2017 | 3.9% | $200 million | Open Market | Additional | $53.45 - $77.59 | |
CVLT CommVault Systems | $103.90
+1.8% | 1/25/2017 | | $0.00 | Open Market | Additional | $71.75 - $200.68 | |
APH Amphenol | $125.14
-3.1% | 1/25/2017 | 4.8% | $1 billion | Open Market | New | $83.44 - $167.04 | |
HOMB Home BancShares | $25.65
-0.8% | 1/25/2017 | | 5.00 million shs | Open Market | Additional | $25.50 - $30.83 | |
NVS Novartis | $148.00
-1.2% | 1/25/2017 | 2.9% | $5 billion | Open Market | New | $107.96 - $170.46 | |
TXT Textron | $88.86
-2.9% | 1/25/2017 | | 25.00 million shs | Open Market | New | $72.00 - $101.57 | |
SPB Spectrum Brands | $77.08
-3.7% | 1/24/2017 | 6.9% | $500 million | Open Market | New | $49.99 - $86.96 | |
ASRV AmeriServ Financial | $3.83
-1.0% | 1/24/2017 | | 950,000 shs | Open Market | New | $2.48 - $4.04 | |
BPOP Popular | $144.04
-0.6% | 1/24/2017 | 1.6% | $75 million | Open Market | New | $100.54 - $152.95 | |
SWKS Skyworks Solutions | $68.53
+2.2% | 1/19/2017 | 3.4% | $500 million | Open Market | New | $51.93 - $90.90 | |
SNV Synovus Financial | $50.51
-1.6% | 1/17/2017 | 46.0% | $200 million | Open Market | New | $42.05 - $61.06 | |
ADBE Adobe | $247.60
+4.5% | 1/17/2017 | 4.7% | $2.50 billion | Mixed Offer | New | $224.13 - $422.95 | |
BLK BlackRock | $1,081.49
-2.0% | 1/13/2017 | | 6.00 million shs | Open Market | Additional | $917.39 - $1,219.94 | |
GPK Graphic Packaging | $9.63
-5.7% | 1/11/2017 | 64.0% | $250 million | Mixed Offer | New | $8.78 - $23.76 | |
GM General Motors | $74.93
-3.6% | 1/10/2017 | 8.8% | $5 billion | Open Market | Additional | $46.81 - $87.62 | |
CMG Chipotle Mexican Grill | $32.59
+1.6% | 1/10/2017 | 0.8% | $100 million | Open Market | Additional | $29.75 - $58.42 | |
NICE NiCE | $89.76
+2.1% | 1/10/2017 | | $150 million | Open Market | New | $84.38 - $180.61 | |
MX Magnachip Semiconductor | $4.35
+0.6% | 1/10/2017 | 4.5% | $10 million | Open Market | New | $2.18 - $5.64 | |
VC Visteon | $110.49
-4.4% | 1/10/2017 | 13.6% | $400 million | Open Market | New | $81.18 - $129.10 | |
MWA Mueller Water Products | $25.50
-1.4% | 1/9/2017 | 128.0% | $250 million | Open Market | Additional | $22.74 - $31.00 | |
GPN Global Payments | $67.55
+0.3% | 1/9/2017 | 2.5% | $300 million | Open Market | Additional | $62.45 - $90.64 | |
CBU Community Financial System | $61.76
-0.7% | 1/4/2017 | | 2.20 million shs | Open Market | New | $51.12 - $67.50 | |
