Log in

2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/26/2017Capital One Financial (COF)$1 billionOpen MarketReduced$97.07$69.90 - $99.62
12/22/2017Alpha Pro Tech (APT)$2 millionOpen MarketAdditional$3.40$3.30 - $4.44
12/22/2017Brookfield Renewable Partners (BEP)9 million shsOpen MarketNew$45.09$24.51 - $45.73
12/21/2017Chubb (CB)$1 billionOpen MarketNew$152.83$119.54 - $162.44
12/21/2017AMCON Distributing (DIT)5 million shsOpen MarketAdditional$70.00$68.27 - $105.00
12/21/2017Western Asset Mortgage Capital (WMC)2 million shsOpen MarketNew$10.19$8.26 - $10.66
12/20/2017PennyMac Mortgage Investment Trust (PMT)$100 millionOpen MarketAdditional$22.65$17.88 - $23.35
12/19/2017Federated National (FNHC)$10 millionOpen MarketAdditional$14.47$11.18 - $23.37
12/19/2017Shoe Carnival (SCVL)$50 millionOpen MarketNew$36.12$21.47 - $41.84
12/18/2017Astronics (ATRO)$50 millionOpen MarketNew$30.50$25.85 - $44.34
The Buyback Letter
12/18/2017Campbell Soup (CPB)Open MarketSuspended$48.16$32.03 - $48.38
12/18/2017Itau Unibanco (ITUB)29 million shsOpen MarketNew$8.30$7.59 - $10.80
12/18/2017Liberty Global (LBTYA)$2 billionOpen MarketNew$22.82$19.88 - $28.62
12/18/2017Liberty Global (LBTYK)$2 billionOpen MarketNew$21.82$19.24 - $27.84
12/18/2017Pfizer (PFE)$10 billionOpen MarketAdditional$37.66$33.97 - $46.47
12/18/2017Express Scripts (ESRX)45 million shsOpen MarketAdditional$92.33$66.93 - $101.73
12/15/2017Kellogg (K)$1.5 billionOpen MarketNew$65.32$51.34 - $65.59
12/15/2017Peoples Financial (PFBX)110,000 shsOpen MarketNew$10.99$10.40 - $13.29
12/15/2017Surgery Partners (SGRY)$50 millionOpen MarketNew$11.99$5.38 - $14.69
12/14/2017Preformed Line Products (PLPC)250,000 shsOpen MarketAdditional$65.94$45.12 - $69.23
12/14/2017Hyatt Hotels (H)$750 millionOpen MarketAdditional$79.48$63.45 - $81.57
12/14/2017Humana (HUM)$3 billionOpen MarketNew$336.13$225.65 - $341.99
12/14/2017Oracle (ORCL)$12 billionOpen MarketAdditional$56.27$42.40 - $60.50
12/14/2017PPG Industries (PPG)$2.5 billionOpen MarketAdditional$128.79$94.41 - $130.81
12/14/2017Prudential Financial (PRU)$1.5 billionOpen MarketNew$93.46$75.61 - $106.39
12/14/2017Ryder System (R)2 million shsOpen MarketNew$51.09$44.80 - $67.65
12/14/2017Renewable Energy Group (REGI)$75 millionOpen MarketNew$17.09$9.90 - $29.61
12/14/2017Retail Properties of America (RPAI)$250 millionOpen MarketAdditional$14.07$10.57 - $14.22
12/14/2017istar (STAR)50 million shsOpen MarketNew$12.22$7.84 - $13.75
12/14/2017Two Rivers Bancorp (TRCB)$2 millionOpen MarketNew$21.34$11.54 - $21.38
12/14/2017Waste Management (WM)$1.25 billionOpen MarketNew$112.53$83.49 - $121.77
12/13/2017MiMedx Group (MDXG)$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
12/13/2017JetBlue Airways (JBLU)$750 millionMixed OfferNew$19.36$15.19 - $19.93
12/13/2017JMP Group (JMP)1 million shsOpen MarketNew$3.06$3.01 - $4.97
12/13/2017Landstar System (LSTR)2 million shsOpen MarketAdditional$112.06$90.23 - $120.23
12/13/2017WESCO International (WCC)$300 millionMixed OfferNew$52.98$42.03 - $57.94
12/13/2017Lennox International (LII)$300 millionOpen MarketNew$254.17$203.63 - $298.49
12/12/2017Nova Lifestyle (NVFY)$5 millionOpen MarketNew$0.51$0.41 - $1.08
12/12/2017NVR (NVR)$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
12/12/2017VeriFone Systems (PAY)$100 millionOpen MarketAdditional$0.00$14.90 - $23.14
12/12/2017Trinity Industries (TRN)$500 millionOpen MarketNew$21.08$16.03 - $26.63
12/11/2017Veeco Instruments (VECO)$100 millionOpen MarketNew$14.73$6.27 - $17.23
12/11/2017Ashford Hospitality Prime (AHP)$50 millionOpen MarketNew$0.00$8.44 - $11.34
12/11/2017Ashford Hospitality Trust (AHT)$200 millionOpen MarketNew$2.67$2.33 - $5.89
12/11/2017Ashford (AINC)$20 millionOpen MarketNew$22.86$19.43 - $69.50
12/11/2017Boeing (BA)$18 billionOpen MarketNew$367.00$292.47 - $446.01
12/11/2017Fortune Brands Home & Security (FBHS)$250 millionOpen MarketAdditional$62.24$35.27 - $63.82
12/8/2017TE Connectivity (TEL)$1.5 billionOpen MarketAdditional$92.60$69.84 - $97.99
12/8/2017Morningstar (MORN)$500 millionOpen MarketNew$157.61$99.67 - $163.93
12/8/2017MSG Networks (MSGN)$150 millionOpen MarketNew$17.90$13.73 - $27.85
12/8/2017Honeywell International (HON)$6.5 billionOpen MarketAdditional$180.12$123.48 - $183.12
12/7/2017 (UAL)$3 billionOpen MarketNew -
12/7/2017American Tower (AMT)$2 billionOpen MarketNew$215.57$150.66 - $242.00
12/7/2017Anthem (ANTM)$5 billionOpen MarketAdditional$292.72$227.16 - $317.99
12/7/2017Johnson Controls International (JCI)$1 billionOpen MarketAdditional$42.91$28.30 - $44.82
12/7/2017Pope Resources (POPE)$1.3 millionOpen MarketAdditional$86.57$62.50 - $87.00
12/7/2017Ciena (CIEN)$300 millionMixed OfferNew$37.41$30.33 - $46.78
12/7/2017Edwards Lifesciences (EW)$1 billionOpen MarketAdditional$243.56$139.64 - $247.64
12/6/2017HCI Group (HCI)$20 millionOpen MarketNew$45.12$36.72 - $56.01
12/6/2017Fred's (FRED)4 million shsOpen MarketNew$0.13$0.12 - $3.58
12/6/2017Home Depot (HD)$15 billionOpen MarketNew$225.86$158.09 - $239.31
12/6/2017Lululemon Athletica (LULU)$200 millionOpen MarketNew$216.88$110.71 - $219.97
12/6/2017Poage Bankshares (PBSK)180,000 shsOpen MarketNew$25.31$18.85 - $27.75
12/6/2017T-Mobile Us (TMUS)$1.5 billionOpen MarketNew$77.16$59.96 - $85.22
12/5/2017LPL Financial (LPLA)$359 millionOpen MarketAdditional$90.57$56.20 - $91.54
12/5/2017Hawaiian (HA)$100 millionOpen MarketAdditional$31.02$22.84 - $40.30
12/5/2017Bank of America (BAC)$5 billionOpen MarketAdditional$32.94$22.66 - $33.60
12/5/2017Brixmor Property Group (BRX)$400 millionOpen MarketNew$22.50$14.11 - $22.74
12/4/2017Mastercard (MA)$4 billionOpen MarketNew$285.41$171.89 - $293.69
12/4/2017Raven Industries (RAVN)$25 millionOpen MarketAdditional$35.09$27.32 - $42.89
12/4/2017Advanced Emissions Solutions (ADES)$10 millionOpen MarketNew$10.24$9.17 - $15.34
12/4/2017FTI Consulting (FCN)$100 millionOpen MarketAdditional$108.18$59.06 - $118.23
12/1/2017Chemours (CC)$500 millionOpen MarketNew$17.22$11.71 - $41.60
12/1/2017SL Green Realty (SLG)$500 millionOpen MarketAdditional$84.74$75.46 - $97.59
11/30/2017Express (EXPR)$150 millionOpen MarketNew$3.62$1.83 - $7.91
11/30/2017Rush Enterprises (RUSHA)$40 millionOpen MarketNew$43.87$31.53 - $45.99
11/30/2017Rush Enterprises (RUSHB)$40 millionOpen MarketNew$42.90$32.35 - $45.99
11/29/2017Churchill Downs (CHDN)$500 millionOpen MarketNew$127.68$74.58 - $135.32
11/29/2017Neenah (NP)$25 millionOpen MarketNew$71.40$56.67 - $77.55
11/28/2017Bio-Rad Laboratories (BIO)$250 millionOpen MarketNew$364.12$220.05 - $365.79
11/28/2017Merck & Co., Inc. (MRK)$10 billionOpen MarketAdditional$84.65$70.89 - $87.35
11/27/2017LifeVantage (LFVN)$5 millionOpen MarketNew$14.31$10.62 - $17.08
11/23/2017Silvercorp Metals (SVM)8 million shsOpen MarketNew$4.77$1.83 - $4.93
11/22/2017GP Strategies (GPX)$10 millionOpen MarketAdditional$12.41$10.94 - $17.13
11/20/2017Standard Motor Products (SMP)$10 millionOpen MarketNew$51.42$42.03 - $55.85
11/17/2017Yum! Brands (YUM)$1.5 billionOpen MarketAdditional$98.08$86.10 - $119.72
11/17/2017Etsy (ETSY)$100 millionOpen MarketNew$40.86$39.81 - $73.35
11/17/2017Anchor Bancorp (ANCB)4 million shsOpen MarketNew$25.77$24.00 - $30.05
11/17/2017Bridgepoint Education (BPI)2 million shsPrivate PlacementNew$0.00$5.31 - $13.63
11/16/2017America's Car-Mart (CRMT)1 million shsOpen MarketAdditional$99.96$66.26 - $104.05
11/16/2017Alcentra Capital (ABDC)$2.5 millionOpen MarketAdditional$9.02$6.17 - $9.40
11/16/2017HopFed Bancorp (HFBC)300,000 shsOpen MarketNew$0.00$13.03 - $20.36
11/16/2017Hilton Hotels (HLT)$1 billionOpen MarketAdditional$100.21$65.64 - $101.14
11/16/2017Insperity (NSP)500,000 shsOpen MarketAdditional$72.38$67.06 - $144.92
11/16/2017PacWest Bancorp (PACW)$150 millionOpen MarketReduced$37.85$31.16 - $41.60
11/16/2017SpartanNash (SPTN)$50 millionOpen MarketNew$12.78$8.82 - $22.49
11/16/2017Hess (HES)$500 millionOpen MarketNew$66.20$35.59 - $74.11
11/15/2017Trimble (TRMB)$600 millionOpen MarketNew$39.37$29.75 - $46.25
11/15/2017Nanometrics (NANO)$50 millionOpen MarketNew$35.33$25.52 - $38.60
11/15/2017NetEase (NTES)$1 billionOpen MarketNew$288.50$209.01 - $309.24
11/15/2017Raytheon (RTN)$2 billionOpen MarketAdditional$218.09$144.27 - $220.03
11/15/2017Universal Health Services (UHS)$400 millionOpen MarketAdditional$141.79$112.79 - $157.79
11/15/2017Central Pacific Financial (CPF)$50 millionOpen MarketAdditional$29.53$23.23 - $30.82
11/14/2017Lam Research (LRCX)$2 billionOpen MarketAdditional$276.76$122.64 - $285.87
11/14/2017Middleby (MIDD)3 million shsOpen MarketNew$114.51$96.65 - $142.98
11/13/2017Citrix Systems (CTXS)$1.7 billionMixed OfferAdditional$113.33$90.28 - $113.70
11/13/2017Extra Space Storage (EXR)$400 millionOpen MarketNew$106.80$86.99 - $124.46
11/13/2017 (NQ)$150 millionOpen MarketNew -
11/13/2017Firsthand Technology Value Fund (SVVC)$2 millionOpen MarketNew$6.48$6.36 - $15.22
11/13/2017TheStreet (TST)5 million shsOpen MarketNew$0.00$5.48 - $25.00
11/10/2017RenaissanceRe (RNR)$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
11/10/2017ProPhase Labs (PRPH)2 million shsTender OffersNew$2.00$1.63 - $4.00
11/10/2017Avnet (AVT)$200 millionOpen MarketAdditional$40.53$33.55 - $49.03
11/9/2017Graham (GHC)500,000 shsOpen MarketAdditional$639.31$614.81 - $756.26
11/9/2017Party City Holdco (PRTY)$100 millionOpen MarketNew$1.69$1.61 - $12.37
11/9/2017Stantec (STN)2 million shsOpen MarketNew$26.22$20.22 - $27.02
11/9/2017Travelers Companies (TRV)Reinstated$135.46$111.08 - $155.09
11/9/2017Ubiquiti Networks (UBNT)$50 millionOpen MarketNew$0.00$81.26 - $174.95
11/9/2017Western Digital (WDC)$2.1 billionOpen MarketReinstated$47.52$33.83 - $65.31
11/9/2017Marriott International (MAR)30 million shsOpen MarketAdditional$135.47$100.62 - $144.24
11/9/2017Ames National (ATLO)100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/8/2017Allison Transmission (ALSN)$500 millionOpen MarketAdditional$46.05$40.35 - $52.67
11/8/2017Cornerstone OnDemand (CSOD)$100 millionOpen MarketNew$60.23$45.89 - $62.66
11/8/2017Amdocs (DOX)$800 millionOpen MarketAdditional$68.86$52.60 - $69.50
11/8/2017EnerSys (ENS)$100 millionOpen MarketNew$68.65$53.56 - $89.83
11/8/2017NeXt Innovation (GSVC)$5 millionOpen MarketAdditional$0.00$4.99 - $8.39
11/8/2017United Fire Group (UFCS)2 million shsOpen MarketAdditional$44.16$40.86 - $56.21
11/8/2017Universal Insurance (UVE)$20 millionOpen MarketNew$29.43$23.57 - $44.78
11/8/2017ConocoPhillips (COP)$1.5 billionOpen MarketAdditional$57.17$50.13 - $71.01
11/7/2017Brookfield Infrastructure Partners (BIP)14 million shsOpen MarketNew$52.32$32.26 - $52.40
11/7/2017Huntington Ingalls Industries (HII)$1 billionOpen MarketAdditional$257.31$173.80 - $260.81
11/7/2017MBIA (MBI)$250 millionOpen MarketNew$9.54$7.95 - $10.90
11/7/2017PHH (PHH)$100 millionOpen MarketNew$11.00$8.01 - $14.32
11/7/2017BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
11/7/2017Universal (UVV)$100 millionOpen MarketNew$51.49$49.07 - $67.67
11/6/2017Alcentra Capital (ABDC)$2.5 millionOpen MarketNew$9.02$6.17 - $9.40
11/6/2017U.S. Silica (SLCA)$100 millionOpen MarketNew$4.51$4.40 - $18.72
11/3/2017HMS (HMSY)$50 millionOpen MarketNew$28.75$24.43 - $40.67
11/3/2017Ruth's Hospitality Group (RUTH)$60 millionOpen MarketNew$23.31$18.60 - $27.14
11/2/2017SPS Commerce (SPSC)$50 millionOpen MarketNew$55.19$37.92 - $59.14
11/2/2017Stamps.com (STMP)$90 millionOpen MarketNew$87.01$32.54 - $207.25
11/2/2017MRC Global (MRC)$100 millionOpen MarketNew$13.71$10.73 - $18.92
11/2/2017Republic Services (RSG)$2 billionOpen MarketAdditional$87.59$68.94 - $90.61
11/2/2017AerCap (AER)$200 millionOpen MarketAdditional$59.06$36.16 - $62.86
11/2/2017Newell Brands (NWL)$1 billionOpen MarketAdditional$19.56$13.04 - $24.57
11/2/2017TreeHouse Foods (THS)$400 millionOpen MarketNew$49.08$44.60 - $67.88
11/2/2017Intercontinental Exchange (ICE) 3.1%$1.2 billionOpen MarketNew$93.98$69.69 - $95.56
11/2/2017Entercom Communications (ETM) 22.2%$100 millionOpen Market$4.56$2.94 - $7.94
11/2/2017Assured Guaranty (AGO)$300 millionOpen MarketAdditional$48.79$36.13 - $49.86
11/2/2017Church & Dwight (CHD)$500 millionOpen MarketNew$68.90$59.64 - $80.99
11/2/2017Chuy's (CHUY)$30 millionOpen MarketNew$26.54$17.03 - $29.16
11/2/2017Financial Engines (FNGN)$60 millionOpen MarketNew$0.00$24.45 - $45.00
11/2/2017Gildan Activewear (GIL)5 million shsOpen MarketAdditional$26.99$23.45 - $40.40
10/31/2017PJT Partners (PJT)$100 millionOpen MarketNew$42.66$35.28 - $49.14
10/31/2017CNX Resources (CNX)$369 millionOpen MarketAdditional$7.81$6.14 - $14.31
10/30/2017Trueblue (TBI)$100 millionOpen MarketNew$22.62$18.62 - $25.75
10/30/2017A. H. Belo (AHC)1 million shsOpen MarketReinstated$3.17$2.93 - $4.68
10/30/2017Armstrong World Industries (AWI)$250 millionOpen MarketAdditional$96.19$54.34 - $104.50
10/30/2017EnPro Industries (NPO)$50 millionOpen MarketNew$63.33$55.43 - $75.73
10/27/2017LifePoint Health (LPNT)$200 millionOpen MarketNew$64.99$41.45 - $65.35
10/27/2017Arrow Financial (AROW)$5 millionOpen MarketNew$36.33$30.45 - $36.83
10/27/2017Norbord (OSB)5 million shsOpen MarketNew$28.98$19.46 - $30.46
10/26/2017NetScout Systems (NTCT)25 million shsOpen MarketNew$24.75$20.94 - $30.30
10/26/2017Sonic (SONC) 14.9%$160 millionOpen Market$43.49$23.22 - $44.87
10/26/2017Dunkin Brands Group (DNKN)$650 millionOpen MarketNew$76.00$61.69 - $84.74
10/26/2017Evercore (EVR)$750 millionOpen MarketAdditional$76.50$64.37 - $98.90
10/26/2017 (FCFS)$100 millionOpen MarketAdditional -
10/26/2017Hershey (HSY)$100 millionOpen MarketNew$147.56$100.80 - $162.20
10/26/2017Spirit Airlines (SAVE)$100 millionOpen MarketNew$38.82$32.97 - $65.35
10/26/2017Cullen/Frost Bankers (CFR) 2.4%$150 millionOpen MarketNew$94.20$79.86 - $106.23
10/26/2017Emcor Group (EME) 2.4%$100 millionOpen MarketAdditional$89.96$57.29 - $93.54
10/26/2017A10 Networks (ATEN)20 million shsOpen MarketNew$6.84$5.72 - $8.29
10/26/2017Cass Information Systems (CASS)500,000 shsOpen MarketAdditional$56.70$44.35 - $60.97
10/26/2017Celestica (CLS)Open MarketNew$7.61$5.95 - $10.50
10/26/2017Deckers Outdoor (DECK)$335 millionOpen MarketAdditional$164.17$110.87 - $180.76
10/26/2017Fortinet (FTNT)$400 millionOpen MarketAdditional$105.07$64.41 - $105.52
10/25/2017SEI Investments (SEIC)$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
10/25/2017Walgreens Boots Alliance (WBA)$1 billionOpen MarketNew$61.45$49.03 - $86.31
10/25/2017MarketAxess (MKTX)$100 millionOpen MarketNew$400.17$199.04 - $421.45
10/25/2017Lazard (LAZ)$200 millionOpen MarketAdditional$37.63$31.07 - $41.76
10/25/2017NutriSystem (NTRI)$50 millionOpen MarketNew$0.00$26.06 - $45.25
10/25/2017Penske Automotive Group (PAG)$200 millionOpen MarketAdditional$51.22$38.49 - $53.13
10/25/2017First Citizens BancShares (FCNCA)800,000 shsOpen MarketNew$518.67$355.18 - $519.37
10/25/2017F5 Networks (FFIV)$1 billionOpen MarketAdditional$144.29$121.36 - $177.27
10/25/2017Wyndham Worldwide (WYN)$1 billionOpen MarketAdditional$0.00$95.30 - $127.96
10/25/2017Amgen (AMGN)$5 billionOpen MarketAdditional$224.50$166.30 - $225.26
10/25/2017Carriage Services (CSV)$15 millionOpen MarketAdditional$24.13$14.50 - $26.84
10/25/2017CSX (CSX)$1.5 billionOpen MarketNew$71.01$58.47 - $80.73
10/24/2017Computer Task Group (CTG)$10 millionOpen MarketAdditional$5.73$3.85 - $6.05
10/24/2017Abaxis (ABAX)$21 millionOpen MarketAdditional$0.00$43.66 - $83.98
10/24/2017Canadian National Railway (CNI)31 million shsOpen MarketNew$92.45$70.36 - $96.49
10/24/2017NuVasive (NUVA)$100 millionOpen MarketNew$72.52$43.51 - $73.92
10/23/2017MVC Capital (MVC)$25 millionOpen MarketNew$9.07$7.96 - $9.65
10/23/2017NBT Bancorp (NBTB)1 million shsOpen MarketAdditional$40.40$30.36 - $40.93
10/23/2017Bank of Hawaii (BOH)$100 millionOpen MarketAdditional$89.16$63.64 - $90.38
10/20/2017Hubbell (HUBB)$400 millionOpen MarketNew$148.27$91.88 - $149.31
10/19/2017American River Bankshares (AMRB)320,000 shsOpen MarketAdditional$14.65$10.50 - $15.13
10/19/2017 (EVBN)100,000 shsOpen MarketNew -
10/19/2017Sensient Technologies (SXT)3 million shsOpen MarketAdditional$62.56$51.93 - $75.21
10/19/2017Winnebago Industries (WGO)$70 millionOpen MarketNew$48.87$19.77 - $51.87
10/18/2017Hewlett Packard Enterprise (HPE)$5 billionOpen MarketAdditional$17.44$12.09 - $17.59
10/18/2017United Rentals (URI)$373 millionOpen MarketReinstated$152.27$94.28 - $157.70
10/17/2017Hi-Crush Partners (HCLP)$100 millionOpen MarketNew$2.15$2.09 - $16.65
10/17/2017 (SCSS)$500 millionOpen MarketAdditional -
10/17/2017Pearson (PSO)Open MarketNew$8.62$8.46 - $13.19
10/16/2017Health Insurance Innovations (HIIQ)$50 millionOpen MarketNew$19.17$16.25 - $46.60
10/10/2017Davita (DVA)$1.5 billionOpen MarketAdditional$72.41$43.40 - $72.83
10/10/2017NCI Building Systems (NCS)$50 millionOpen MarketNew$0.00$5.39 - $23.35
10/10/2017P.A.M. Transportation Services (PTSI)400,000 shsDutch AuctionNew$59.20$34.31 - $71.56
10/10/2017Walmart (WMT)$20 billionOpen MarketNew$119.98$85.78 - $125.38
10/9/2017Greenhill & Co., Inc. (GHL)$50 millionOpen MarketAdditional$17.19$12.25 - $31.08
10/9/2017MiMedx Group (MDXG)$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
10/9/2017Phillips 66 (PSX)$3 billionOpen MarketNew$117.42$78.44 - $119.92
10/6/2017United Natural Foods (UNFI)$200 millionOpen MarketNew$7.94$6.56 - $23.11
10/5/2017 (YUMC) 3.6%$550 millionOpen Market -
10/4/2017Navient (NAVI)Suspended$14.29$8.23 - $15.67
10/4/2017World Fuel Services (INT)$100 millionOpen MarketNew$43.68$19.81 - $44.33
10/2/2017CyberOptics (CYBE)$3 millionOpen MarketNew$17.90$11.55 - $22.61
10/2/2017Liberty Property Trust (LPT)$250 millionOpen MarketNew$61.30$40.15 - $61.48
9/29/2017Cracker Barrel Old Country Store (CBRL) 0.7%$25 millionOpen MarketNew$158.52$150.43 - $185.00
9/29/2017First Northwest BanCorp (FNWB)1 million shsOpen MarketNew$17.75$14.59 - $17.99
9/28/2017AEGON (AEG)52 million shsOpen MarketNew$4.57$3.69 - $5.79
9/28/2017Lockheed Martin (LMT) 2.3%$2 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/28/2017Oxbridge Re (OXBR)Suspended$0.88$0.51 - $2.93
9/27/2017Progress Software (PRGS) 8.7%$159 millionOpen MarketAdditional$42.48$31.78 - $47.60
9/27/2017Worthington Industries (WOR)7 million shsOpen MarketAdditional$37.43$31.42 - $42.88
9/26/2017WEX (WEX)$150 millionOpen MarketNew$199.23$131.35 - $221.66
9/26/2017Norfolk Southern (NSC)50 million shsOpen MarketAdditional$192.60$138.65 - $211.46
9/26/2017Newell Brands (NWL) 1.3%$256 millionOpen MarketReinstated$19.56$13.04 - $24.57
9/25/2017PDL BioPharma (PDLI)$25 millionOpen MarketNew$3.08$2.06 - $3.89
9/25/2017Allergan (AGN) 2.8%$2 billionOpen MarketNew$185.22$114.27 - $186.08
9/25/2017Greenhill & Co., Inc. (GHL) 55.3%$235 millionMixed OfferNew$17.19$12.25 - $31.08
9/21/2017Aecom (ACM) 18.3%$1 billionOpen MarketNew$42.59$24.83 - $44.36
9/21/2017St. Joe (JOE) 5.2%$66 millionOpen MarketAdditional$18.05$12.63 - $19.65
9/21/2017Minerals Technologies (MTX) 6.1%$150 millionOpen MarketNew$54.34$45.26 - $63.75
9/21/2017Texas Instruments (TXN) 74.0%$6 billionOpen MarketAdditional$117.84$87.70 - $132.20
9/20/2017Anadarko Petroleum (APC) 10.0%$2.5 billionOpen MarketNew$0.00$40.40 - $76.23
9/20/2017Luna Innovations (LUNA) 4.4%$2 millionOpen MarketNew$6.47$2.68 - $7.20
9/19/2017PTC (PTC) 7.8%$500 millionOpen MarketNew$73.50$62.05 - $102.47
9/19/2017TEGNA (TGNA) 11.3%$300 millionOpen MarketNew$15.39$10.24 - $16.58
9/18/2017Ubiquiti Networks (UBNT) 2.5%$100 millionOpen MarketAdditional$0.00$81.26 - $174.95
9/18/2017 (DLA) 6.1%$10 millionOpen MarketAdditional -
9/18/2017Envision Healthcare (EVHC) 4.5%$250 millionOpen MarketNew$0.00$23.77 - $46.00
9/18/2017Henry Schein (HSIC) 6.3%$400 millionOpen MarketNew$69.50$56.58 - $72.81
9/18/2017L Brands (LB) 2.2%$250 millionOpen MarketNew$17.18$15.82 - $34.89
9/18/2017Sanmina (SANM) 77.0%$200 millionOpen MarketNew$32.06$22.30 - $34.71
9/18/2017 (TMHC) 2.9%$43.6 millionOpen MarketAdditional -
9/15/2017Enova International (ENVA) 63.0%$25 millionOpen MarketNew$21.32$17.85 - $31.95
9/14/2017InterDigital Wireless (IDCC) 4.1%$100 millionOpen MarketAdditional$57.88$47.02 - $76.43
9/14/2017Melrose Bancorp (MELR)130,000 shsOpen MarketAdditional$17.70$16.99 - $19.70
9/13/2017Coffee (JVA) 7.9%$2 millionMixed OfferNew$3.99$3.53 - $7.79
9/13/2017Scorpio Bulkers (SALT) 10.2%$50 millionOpen MarketNew$5.73$3.57 - $7.78
9/12/2017BRT Apartments (BRT) 3.6%$5 millionOpen MarketNew$17.17$10.91 - $17.71
9/11/2017Electronics For Imaging (EFII)$125 millionOpen MarketAdditional$0.00$19.76 - $38.33
9/11/2017Travelers Companies (TRV)Suspended$135.46$111.08 - $155.09
9/8/2017Dave & Buster's Entertainment (PLAY) 4.7%$100 millionOpen MarketAdditional$38.68$37.21 - $60.51
9/7/2017Centerstate Bank (CSFL)3 million shsOpen MarketNew$25.49$19.55 - $26.83
9/6/2017 (ABTL) 34.0%$3 millionOpen MarketNew -
9/6/20171-800-Flowers.Com (FLWS) 2.5%$15 millionOpen MarketAdditional$12.80$10.84 - $21.77
9/6/2017Terex (TEX) 6.6%$225 millionOpen MarketNew$27.98$22.84 - $38.57
9/5/2017CNX Resources (CNX)$200 millionOpen MarketNew$7.81$6.14 - $14.31
9/5/2017Baldwin & Lyons Inc Class A (BWINA)2 million shsOpen MarketReinstated$0.00$21.31 - $24.86
9/5/2017 (ELLI) 8.6%$250 millionOpen MarketNew -
9/5/2017MGM Resorts International (MGM) 5.3%$1 billionOpen MarketNew$31.81$21.61 - $31.97
9/5/2017 (MSN) 15.6%$5 millionOpen MarketAdditional -
9/5/2017Ubiquiti Networks (UBNT) 18.0%$50 millionOpen MarketNew$0.00$81.26 - $174.95
9/1/2017O'Reilly Automotive (ORLY) 5.8%$1 billionOpen MarketAdditional$444.57$326.71 - $454.31
8/31/2017Ardmore Shipping (ASC) 9.2%$25 millionOpen MarketNew$8.20$4.22 - $9.79
8/31/2017Itau Unibanco (ITUB)60 million shsOpen MarketNew$8.30$7.59 - $10.80
8/31/2017Regal Entertainment Group (RGC) 2.2%$50 millionOpen MarketNew$0.00$13.90 - $23.17
8/31/2017Sally Beauty (SBH) 40.7%$1 billionOpen MarketNew$18.67$11.46 - $21.98
8/31/2017Toronto-Dominion Bank (TD)20 million shsOpen MarketAdditional$58.01$47.73 - $59.55
8/29/2017HD Supply (HDS)$500 millionOpen MarketNew$39.98$35.35 - $47.13
8/29/2017Movado Group (MOV)$50 millionOpen MarketNew$24.32$18.78 - $44.39
8/29/2017AutoNation (AN) 6.0%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
8/29/2017NGL Energy Partners (NGL) 1.3%$15 millionOpen MarketNew$9.97$8.71 - $15.71
8/28/2017United Bankshares (UBSI)2 million shsOpen MarketNew$38.11$29.13 - $40.70
8/28/2017Core-Mark (CORE) 3.3%$40 millionOpen MarketNew$26.26$22.53 - $40.95
8/24/2017Burlington Stores (BURL)$300 millionOpen MarketAdditional$205.04$136.30 - $209.60
8/24/2017Kimball Electronics (KE) 42.0%$20 millionOpen MarketAdditional$17.45$12.48 - $18.49
8/24/2017Urban Outfitters (URBN) 0.9%$20 millionOpen MarketAdditional$28.79$19.63 - $39.54
8/23/2017Gentex (GNTX)15 million shsOpen MarketAdditional$28.66$19.24 - $29.69
8/22/2017Kirkland's (KIRK)$10 millionOpen MarketNew$1.30$1.09 - $11.77
8/22/2017Designer Brands (DBI) 33.8%$500 millionOpen MarketAdditional$16.56$14.07 - $30.73
8/21/2017Tarena International (TEDU)$30 millionOpen MarketNew$0.87$0.69 - $8.20
8/21/2017Build-A-Bear Workshop (BBW)$20 millionOpen MarketNew$2.89$2.31 - $7.97
8/21/2017Fabrinet (FN) 21.0%$30 millionOpen MarketNew$61.43$42.33 - $62.31
8/21/2017Genuine Parts (GPC)15 million shsOpen MarketAdditional$104.57$87.26 - $115.20
8/21/2017INTL Fcstone (INTL)1 million shsOpen MarketNew$39.44$34.10 - $45.02
8/18/2017Flex (FLEX) 65.0%$500 millionOpen MarketNew$11.94$7.16 - $12.54
8/18/2017ePlus (PLUS)500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/17/2017White Mountains Insurance Group (WTM)500,000 shsDutch AuctionNew$1,084.79$832.88 - $1,110.00
8/17/2017FirstService (FSV)3 million shsOpen MarketNew$92.10$64.87 - $111.08
8/16/2017 (BPY)20 million shsOpen MarketNew -
8/16/2017Brookfield Property Partners (BPY)20 million shsOpen MarketNew$19.34$14.96 - $21.22
8/15/2017Kulicke and Soffa Industries (KLIC) 7.4%$100 millionOpen MarketNew$23.18$17.40 - $26.95
8/15/2017Kansas City Southern (KSU) 7.1%$800 millionOpen MarketNew$154.16$90.55 - $156.98
8/15/2017ProPhase Labs (PRPH)4 million shsTender OffersNew$2.00$1.63 - $4.00
8/15/2017Sothebys (BID) 4.1%$100 millionOpen MarketAdditional$56.99$32.01 - $59.94
8/14/2017Spirit Realty Capital (SRC) 6.5%$250 millionOpen MarketNew$51.18$33.86 - $51.52
8/14/2017VMware (VMW) 2.5%$1 billionOpen MarketAdditional$172.82$128.69 - $206.80
8/14/2017DSP Group (DSPG)$10 millionOpen MarketNew$14.54$10.54 - $16.30
8/10/2017Brinker International (EAT) 14.6%$250 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/10/2017J Alexanders (JAX)2 million shsOpen MarketNew$10.11$7.70 - $12.01
8/10/2017P & F Industries (PFIN)100,000 shsOpen MarketNew$6.70$5.40 - $9.00
8/10/2017Piper Jaffray Companies (PJC) 17.4%$150 millionOpen MarketNew$78.90$61.35 - $82.52
8/9/2017Sonic (SONC) 16.2%$160 millionOpen MarketAdditional$43.49$23.22 - $44.87
8/9/2017 (NHC)$25 millionOpen MarketNew -
8/9/2017Amphastar Pharmaceuticals (AMPH) 2.8%$20 millionOpen MarketAdditional$18.25$16.71 - $25.43
8/9/2017Eagle Pharmaceuticals (EGRX) 13.3%$100 millionOpen MarketNew$58.00$36.03 - $64.94
8/9/2017EnerSys (ENS) 3.2%$100 millionOpen MarketNew$68.65$53.56 - $89.83
8/9/2017Hawthorn Bancshares (HWBK) 1.2%$1.5 millionOpen MarketAdditional$24.85$20.05 - $28.62
8/9/2017PCM (PCMI) 6.6%$10 millionOpen MarketAdditional$35.01$14.80 - $39.69
8/9/2017Points International (PCOM)740,000 shsOpen MarketNew$12.14$8.30 - $14.50
8/9/2017Radian Group (RDN) 1.3%$50 millionOpen MarketNew$25.82$14.77 - $25.92
8/9/2017Sun Life Financial (SLF)12 million shsOpen MarketNew$46.08$31.49 - $47.02
8/9/2017North American Construction Group (NOA)2 million shsOpen MarketNew$10.91$7.82 - $13.62
8/8/2017PHH (PHH) 26.9%$200 millionDutch AuctionAdditional$11.00$8.01 - $14.32
8/8/2017W. R. Berkley (WRB)10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
8/8/2017AFLAC (AFL)40 million shsOpen MarketAdditional$54.08$41.88 - $57.18
8/8/2017Blue Buffalo Pet Products (BUFF) 1.2%$50 millionOpen MarketNew$0.00$21.51 - $40.15
8/8/2017Columbia Property Trust (CXP) 7.7%$200 millionOpen MarketNew$20.40$18.08 - $23.21
8/8/2017NeXt Innovation (GSVC)$5 millionOpen MarketNew$0.00$4.99 - $8.39
8/8/2017Triple-S Management (GTS) 6.4%$30 millionOpen MarketNew$19.32$12.66 - $27.86
8/8/2017The Hackett Group (HCKT) 17.0%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
8/7/2017Snap-on (SNA)$500 millionOpen MarketAdditional$161.41$135.29 - $174.00
8/7/2017Cutera (CUTR) 6.8%$25 millionOpen MarketAdditional$37.08$12.32 - $38.88
8/4/2017J & J Snack Foods (JJSF)500,000 shsOpen MarketNew$186.83$138.40 - $196.84
8/3/2017 (WIN) 19.9%$90 millionOpen MarketNew -
8/3/2017Marriott Vacations Worldwide (VAC)1 million shsOpen MarketAdditional$122.75$60.67 - $123.34
8/3/2017Yelp (YELP) 7.9%$200 millionOpen MarketNew$34.35$30.11 - $40.99
8/3/2017AerCap (AER)$250 millionOpen MarketNew$59.06$36.16 - $62.86
8/3/2017CDW (CDW)$750 millionOpen MarketAdditional$137.80$74.32 - $138.88
8/3/2017Commscope (COMM)$100 millionOpen MarketNew$14.36$9.52 - $27.00
8/3/2017Associated Capital Group (AC)1 million shsMixed OfferAdditional$36.00$32.12 - $45.58
8/3/2017AMC Entertainment (AMC) 58.0%$100 millionOpen MarketNew$8.47$8.22 - $17.07
8/3/2017Blue Bird (BLBD) 11.9%$50 millionOpen MarketNew$19.92$15.67 - $21.42
8/3/2017FleetCor Technologies (FLT) 1.8%$250 millionOpen MarketAdditional$301.92$172.18 - $304.65
8/3/2017IKONICS (IKNX)100,000 shsOpen MarketNew$5.48$5.05 - $10.33
8/3/2017 (PGRE) 5.3%$200 millionOpen MarketNew -
8/2/2017Restaurant Brands International (QSR) 2.1%$300 millionOpen MarketNew$65.80$50.20 - $79.46
8/2/2017Entravision Communication (EVC) 2.6%$15 millionOpen MarketNew$2.59$2.41 - $4.10
8/2/2017Fidelity National Information Servcs (FIS) 13.3%$4 billionOpen MarketNew$137.66$94.53 - $141.35
8/2/2017MarineMax (HZO)2 million shsOpen MarketNew$16.37$13.73 - $22.46
8/2/2017MYR Group (MYRG) 3.9%$20 millionOpen MarketNew$34.33$26.24 - $38.14
8/2/2017RenaissanceRe (RNR) 8.4%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
8/2/2017Spirit AeroSystems (SPR) 4.6%$400 millionOpen MarketAdditional$90.70$64.48 - $100.34
8/2/2017Vishay Intertechnology (VSH) 5.8%$150 millionOpen MarketNew$19.32$14.36 - $22.94
8/2/2017Waste Connections (WCN)13 million shsOpen MarketNew$90.18$70.28 - $97.93
8/2/2017Domino's Pizza (DPZ) 13.5%$1.25 billionOpen MarketNew$285.74$220.90 - $302.05
8/2/2017Life Storage (LSI) 5.3%$200 millionOpen Market$110.10$89.54 - $112.64
8/2/2017Simpson Manufacturing (SSD) 7.1%$150 millionOpen MarketAdditional$80.98$49.54 - $85.36
8/1/2017Peabody Energy (BTU)$500 millionOpen MarketNew$9.06$8.65 - $37.37
8/1/2017Allstate (ALL) 63.0%$2 billionOpen MarketNew$111.03$77.00 - $111.77
8/1/2017Papa John's Int'l (PZZA) 198.0%$500 millionOpen MarketAdditional$59.64$38.29 - $63.57
7/31/2017Silicon Motion Technology (SIMO) 13.7%$200 millionOpen MarketNew$43.03$30.86 - $47.23
7/31/2017Altaba (AABA) 8.4%$5 billionOpen Market$69.55$19.25 - $79.18
7/31/2017Discovery Communications (DISCA)Suspended$31.57$23.79 - $32.87
7/31/2017Discovery Inc Series B (DISCB)Suspended$35.65$27.80 - $40.16
7/31/2017Discovery Inc Series C (DISCK)Suspended$29.22$21.99 - $30.29
7/28/2017BankFinancial (BFIN)250,000 shsOpen MarketAdditional$13.60$11.10 - $16.06
7/27/2017Alliance Data Systems (ADS)$500 millionOpen MarketAdditional$103.54$99.20 - $203.84
7/27/2017LeMaitre Vascular (LMAT) 1.4%$7.5 millionOpen MarketNew$34.44$21.79 - $37.35
7/27/2017Altria Group (MO) 0.7%$1 billionOpen MarketAdditional$46.93$39.30 - $57.88
7/27/2017Microsemi (MSCC) 43.0%$250 millionOpen MarketNew$0.00$46.08 - $68.77
7/27/2017Pebblebrook Hotel Trust (PEB) 4.4%$100 millionOpen MarketAdditional$25.58$24.51 - $37.09
7/27/2017Plantronics (PLT)1 million shsOpen MarketNew$25.76$23.14 - $53.92
7/27/2017Westamerica Bancorporation (WABC)2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/26/2017Allegiant Travel (ALGT) 4.3%$100 millionOpen MarketAdditional$171.21$98.18 - $174.92
7/26/2017Citizens (CIZN)200,000 shsOpen MarketNew$21.00$19.05 - $23.89
7/26/2017Fortinet (FTNT) 4.2%$300 millionOpen MarketAdditional$105.07$64.41 - $105.52
7/26/2017MiMedx Group (MDXG) 0.9%$14 millionOpen MarketAdditional$5.95$0.95 - $6.00
7/26/2017Methanex (MEOH)2 million shsOpen MarketAdditional$37.86$30.25 - $62.97
7/26/2017Whirlpool (WHR) 16.7%$2.35 billionOpen MarketAdditional$140.98$99.40 - $163.64
7/26/2017D. R. Horton (DHI)$200 millionOpen MarketNew$54.14$32.39 - $55.67
7/26/2017TRI Pointe Group (TPH)$50 millionOpen MarketAdditional$15.18$10.37 - $16.33
7/25/2017USANA Health Sciences (USNA) 46.0%$64.6 millionOpen MarketAdditional$72.45$58.30 - $125.61
7/25/2017First Financial Bankshares (FFIN)2 million shsOpen MarketNew$34.47$26.73 - $35.86
7/25/2017Comerica (CMA)5 million shsOpen MarketAdditional$69.45$58.54 - $88.96
7/25/2017Discover Financial Services (DFS) 11.3%$2.75 billionOpen MarketNew$83.91$54.36 - $92.98
7/24/2017Consumer Portfolio Services (CPSS) 9.3%$10 millionOpen MarketAdditional$3.49$2.99 - $4.65
7/21/2017Eagle Bancorp Montana (EBMT)100,000 shsOpen MarketNew$20.79$15.53 - $20.92
7/21/2017MVC Capital (MVC)$15 millionDutch AuctionNew$9.07$7.96 - $9.65
7/20/2017SAP (SAP)Open MarketNew$135.74$94.81 - $140.62
7/20/2017eBay (EBAY) 7.5%$3 billionOpen MarketAdditional$35.06$26.01 - $42.00
7/20/2017E*TRADE Financial (ETFC) 9.2%$1 billionOpen MarketNew$45.00$34.68 - $54.08
7/20/2017Jabil (JBL) 8.2%$450 millionOpen MarketNew$38.73$21.49 - $39.72
7/20/2017Maxim Integrated Products (MXIM) 7.4%$1 billionOpen MarketNew$56.00$46.64 - $65.73
7/20/2017Syntel (SYNT) 3.9%$60 millionOpen MarketNew$0.00$18.82 - $41.06
7/20/2017Wipro (WIT) 6.1%$1.7 billionTender OffersNew$3.78$3.51 - $4.63
7/19/2017Kinder Morgan (KMI) 4.6%$2 billionOpen MarketNew$20.01$14.62 - $21.50
7/19/2017ASML (ASML)Open MarketReinstated$271.55$144.50 - $276.23
7/18/2017CSX (CSX) 1.0%$500 millionOpen MarketAdditional$71.01$58.47 - $80.73
7/18/2017Northern Trust (NTRS)10 million shsOpen MarketNew$107.06$75.96 - $108.45
7/18/2017NetSol Technologies (NTWK)500,000 shsOpen MarketNew$4.21$4.08 - $8.27
7/17/2017Celanese (CE) 10.9%$1.5 billionOpen MarketNew$125.89$82.91 - $128.88
7/17/2017Dominion Diamond (DDC)Suspended$0.00$8.29 - $14.26
7/13/2017Colliers International Group (CIGI)3 million shsOpen MarketNew$70.59$52.01 - $77.79
7/12/2017 (UWN) 5.1%$2 millionOpen MarketNew -
7/11/2017AAR (AIR) 20.2%$250 millionOpen MarketNew$44.13$29.84 - $47.62
7/11/2017Fastenal (FAST)5 million shsOpen MarketNew$35.73$24.60 - $37.91
7/7/2017Rockwell Collins (COL) 1.2%$200 millionOpen MarketAdditional$55.00$125.04 - $142.98
6/29/2017Acuity Brands (AYI)2 million shsOpen MarketNew$128.00$103.48 - $147.44
6/29/2017Conagra Brands (CAG) 6.5%$1 billionOpen MarketAdditional$29.32$20.22 - $33.75
6/29/2017Walgreens Boots Alliance (WBA) 5.9%$5 billionOpen MarketNew$61.45$49.03 - $86.31
6/29/2017Noah (NOAH)$50 millionOpen MarketNew$28.29$26.48 - $60.14
6/28/2017Northern Trust (NTRS) 3.4%$750 millionOpen MarketNew$107.06$75.96 - $108.45
6/28/2017PNC Financial Services Group (PNC) 4.5%$2.7 billionOpen MarketNew$151.72$108.45 - $154.75
6/28/2017Regions Financial (RF) 8.7%$1.47 billionOpen MarketNew$16.52$12.39 - $17.35
6/28/2017SunTrust Banks (STI) 4.9%$1.32 billionOpen MarketNew$70.69$46.05 - $71.75
6/28/2017State Street (STT) 4.2%$1.4 billionMixed OfferNew$73.39$48.62 - $77.00
6/28/2017U.S. Bancorp (USB) 3.0%$2.6 billionOpen MarketNew$59.42$43.14 - $59.77
6/28/2017Wells Fargo & Co (WFC) 4.2%$11.5 billionOpen MarketNew$54.03$43.02 - $55.04
6/28/2017Zions Bancorporation NA (ZION) 5.3%$465 millionOpen MarketNew$49.30$38.08 - $51.81
6/28/2017Ally Financial (ALLY) 7.5%$760 millionOpen MarketNew$30.73$20.60 - $35.42
6/28/2017American Express (AXP) 5.9%$4.4 billionOpen MarketAdditional$120.00$89.05 - $129.34
6/28/2017Bank of America (BAC) 4.8%$12 billionOpen MarketNew$32.94$22.66 - $33.60
6/28/2017BB&T (BBT) 5.2%$1.88 billionOpen MarketNew$54.69$40.68 - $55.66
6/28/2017Bank of New York Mellon (BK) 5.9%$3.1 billionOpen MarketNew$48.69$40.52 - $54.27
6/28/2017Citigroup (C) 8.7%$15.6 billionOpen MarketNew$74.82$48.42 - $76.28
6/28/2017Citizens Financial Group (CFG) 4.8%$850 millionOpen MarketNew$38.03$27.62 - $38.63
6/28/2017CIT Group (CIT) 2.3%$225 millionOpen MarketNew$44.66$35.50 - $54.02
6/28/2017Comerica (CMA) 4.8%$605 millionOpen MarketNew$69.45$58.54 - $88.96
6/28/2017Capital One Financial (COF) 4.6%$1.85 billionOpen MarketNew$97.07$69.90 - $99.62
6/28/2017Discover Financial Services (DFS) 9.5%$2.23 billionOpen MarketNew$83.91$54.36 - $92.98
6/28/2017Fifth Third Bancorp (FITB) 67.0%$1.161 billionOpen MarketNew$29.87$22.12 - $30.89
6/28/2017Huntington Bancshares (HBAN) 2.2%$308 millionOpen MarketNew$14.79$11.12 - $15.16
6/28/2017KeyCorp (KEY) 4.0%$800 millionOpen MarketNew$19.11$13.65 - $19.48
6/28/2017Morgan Stanley (MS) 6.1%$5 billionOpen MarketNew$49.33$36.74 - $49.89
6/28/2017M&T Bank (MTB) 3.6%$900 millionOpen MarketNew$162.88$133.78 - $176.11
6/28/2017Koninklijke Philips (PHG) 4.5%Open MarketNew$45.53$32.98 - $48.84
6/28/2017JPMorgan Chase & Co. (JPM) 68.0%$19.4 billionOpen MarketNew$130.58$91.11 - $131.29
6/27/2017MBIA (MBI) 21.7%$250 millionOpen MarketNew$9.54$7.95 - $10.90
6/26/2017Lifeway Foods (LWAY) 4.0%$6 millionTender OffersNew$2.07$1.81 - $4.75
6/23/2017Bank of Montreal (BMO)4 million shsOpen MarketNew$76.32$62.79 - $79.35
6/23/2017 (BBRY)31 million shsOpen MarketNew -
6/23/2017Medtronic (MDT) 49.0%$5 billionOpen MarketNew$111.07$81.66 - $114.46
6/22/2017STMicroelectronics (STM) 2.2%$297 millionOpen MarketNew$24.13$12.00 - $24.42
6/22/2017Hain Celestial Group (HAIN)$250 millionOpen MarketNew$24.91$14.45 - $26.49
6/22/2017 (APT) 4.8%$2 millionOpen MarketAdditional -
6/22/2017Kroger (KR) 4.9%$1 billionOpen MarketNew$26.87$20.70 - $30.63
6/22/2017SYNNEX (SNX) 6.2%$300 millionOpen MarketNew$119.31$71.82 - $122.43
6/22/2017Trinseo (TSE)2 million shsOpen MarketNew$40.76$27.36 - $52.95
6/21/2017PennyMac Financial Services (PFSI) 137.0%$50 millionOpen MarketNew$33.78$19.28 - $34.05
6/20/2017Hemisphere Media Group (HMTV) 5.3%$25 millionOpen MarketNew$12.94$11.33 - $15.26
6/20/2017La-Z-Boy (LZB)6 million shsOpen MarketAdditional$36.49$25.30 - $37.48
6/19/2017Provident Financial (PROV)390,000 shsOpen MarketNew$21.81$14.67 - $21.96
6/16/2017 (NTIP) 5.3%$5 millionOpen MarketAdditional -
6/16/2017Synopsys (SNPS) 4.5%$500 millionOpen MarketAdditional$141.75$79.14 - $146.66
6/15/2017Michaels Companies (MIK)$500 millionOpen MarketNew$8.00$4.96 - $17.52
6/15/2017 (RWC)500,000 shsOpen MarketAdditional -
6/13/2017 (ORM) 5.8%$10 millionOpen MarketNew -
6/13/2017Harvest Capital Credit (HCAP)$3 millionOpen MarketNew$9.40$8.77 - $11.65
6/12/2017Nomad Foods (NOMD)$105.1 millionPrivate PlacementNew$20.56$15.87 - $23.06
6/12/2017Nexstar Media Group (NXST)$51.3 millionOpen MarketAdditional$103.57$70.51 - $119.93
6/12/2017Imax (IMAX) 12.5%$200 millionOpen MarketNew$21.50$17.55 - $25.75
6/9/2017Urstadt Biddle Properties (UBA)2 million shsOpen MarketNew$24.36$18.50 - $24.76
6/9/2017Urstadt Biddle Properties (UBP)2 million shsOpen MarketNew$18.92$14.75 - $19.15
6/7/2017Amc Networks (AMCX) 13.9%$500 millionOpen MarketAdditional$40.25$39.10 - $68.42
6/7/2017Post (POST) 4.6%$250 millionOpen MarketAdditional$105.72$83.88 - $113.73
6/6/2017HD Supply (HDS)$500 millionOpen MarketNew$39.98$35.35 - $47.13
6/6/2017Ambarella (AMBA) 2.5%$50 millionOpen MarketAdditional$56.71$30.00 - $67.15
6/6/2017IKONICS (IKNX)250,000 shsOpen MarketReinstated$5.48$5.05 - $10.33
6/6/2017Dave & Buster's Entertainment (PLAY) 3.4%$100 millionOpen MarketAdditional$38.68$37.21 - $60.51
6/5/2017 (CNHI) 2.0%$300 millionOpen MarketNew -
6/1/2017Cellular Biomedicine Group (CBMG)$10 millionOpen MarketNew$18.01$10.98 - $20.63
5/31/2017Michael Kors (KORS) 18.6%$1 billionOpen MarketNew$0.00$35.68 - $75.96
5/30/2017Bank of Nova Scotia (BNS)24 million shsOpen MarketNew$57.62$48.34 - $58.22
5/30/2017Ryanair (RYAAY) 2.3%Open MarketNew$86.28$55.75 - $87.06
5/30/2017Terex (TEX) 8.5%$280 millionOpen MarketNew$27.98$22.84 - $38.57
5/30/2017Marlin Business Services (MRLN) 3.2%$10 millionOpen MarketNew$20.28$17.51 - $26.90
5/30/2017Pope Resources (POPE) 0.4%$1.2 millionOpen MarketNew$86.57$62.50 - $87.00
5/26/2017Profire Energy (PFIE) 2.7%$2 millionOpen MarketNew$1.57$1.16 - $2.26
5/25/2017Quanta Services (PWR)$300 millionOpen MarketNew$42.00$27.90 - $44.09
5/25/2017MiX Telematics (MIXT) 12.9%$20.1 millionOpen MarketNew$12.20$12.16 - $20.07
5/25/2017Neenah (NP) 2.0%$25 millionOpen MarketNew$71.40$56.67 - $77.55
5/25/2017Unum Group (UNM) 7.2%$750 millionOpen MarketNew$29.27$24.71 - $38.29
5/25/2017Cerner (CERN) 2.3%$500 millionOpen MarketAdditional$68.14$48.78 - $76.47
5/25/20178X8 (EGHT) 28.0%$25 millionOpen MarketNew$20.17$16.34 - $26.67
5/25/2017Franks International (FI)Open MarketNew$5.12$3.98 - $8.46
5/25/2017Alico (ALCO) 0.8%$2 millionOpen MarketNew$32.61$25.25 - $34.69
5/25/2017Belden (BDC) 6.8%$200 millionOpen MarketNew$53.36$37.79 - $64.33
5/25/2017North American Construction Group (NOA)840,000 shsOpen MarketAdditional$10.91$7.82 - $13.62
5/24/2017Kearny Financial (KRNY)9 million shsOpen MarketNew$14.20$11.26 - $14.29
5/24/2017Thomson Reuters (TRI)36 million shsOpen MarketNew$71.55$46.45 - $71.66
5/24/2017Spark Energy (SPKE) 19.2%$50 millionOpen MarketNew$10.85$7.20 - $11.71
5/24/2017LyondellBasell Industries (LYB)Open MarketNew$93.06$68.61 - $98.91
5/24/2017 (Q) 5.4%$1 billionOpen MarketAdditional -
5/22/2017SB Financial Group (SBFG)200,000 shsOpen MarketNew$18.33$15.76 - $19.16
5/22/2017First Financial Northwest (FFNW)1 million shsOpen MarketNew$14.50$13.20 - $17.24
5/19/2017FTI Consulting (FCN) 7.1%$100 millionOpen MarketAdditional$108.18$59.06 - $118.23
5/19/2017Brookfield Asset Management (BAM)83 million shsOpen MarketNew$57.23$36.58 - $58.10
5/19/2017Tanger Factory Outlet Centers (SKT) 54.0%$125 millionOpen MarketNew$15.78$13.61 - $24.65
5/19/2017Student Transportation (STB)9 million shsOpen MarketNew$7.50$5.58 - $7.54
5/18/2017Synchrony Financial (SYF) 7.6%$1.64 billionOpen MarketNew$36.92$21.77 - $37.33
5/18/2017Alibaba Group (BABA)$6 billionOpen MarketNew$185.25$129.77 - $195.72
5/17/2017Principal Financial Group (PFG) 1.4%$250 millionOpen MarketNew$54.79$40.42 - $60.81
5/17/2017RenaissanceRe (RNR) 99.0%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
5/17/2017Westell Technologies (WSTL) 59.0%$2 millionOpen MarketNew$0.85$0.81 - $2.39
5/17/2017U.S. Auto Parts Network (PRTS) 4.5%$5 millionOpen MarketNew$2.38$0.88 - $2.60
5/17/2017Southwest Airlines (LUV) 5.8%$2 billionOpen MarketNew$57.55$44.28 - $58.77
5/17/2017Kadant (KAI) 2.7%$20 millionOpen MarketAdditional$96.13$76.44 - $102.47
5/17/2017New Media Investment Group (NEWM) 15.8%$100 millionOpen MarketNew$6.28$6.28 - $14.11
5/17/2017Gain Capital (GCAP) 12.7%$35 millionOpen MarketAdditional$4.19$3.75 - $7.58
5/17/2017C&F Financial (CFFI) 35.0%$5 millionOpen MarketNew$54.56$45.66 - $56.00
5/17/2017Canadian Natural Resources (CNQ)28 million shsOpen MarketNew$27.91$21.85 - $31.77
5/15/2017 (FCFS) 4.0%$100 millionOpen MarketNew -
5/15/2017The Hackett Group (HCKT) 1.1%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
5/15/2017Helen of Troy (HELE)$400 millionOpen MarketNew$154.81$108.31 - $169.25
5/15/2017 (OMAM)5 million shsPrivate PlacementNew -
5/15/2017Vereit (VER)$200 millionOpen MarketNew$9.67$6.95 - $10.13
5/12/2017Group 1 Automotive (GPI) 5.8%$75 millionOpen MarketAdditional$102.24$48.69 - $108.99
5/12/2017Bruker (BRKR)$225 millionOpen MarketNew$50.72$26.10 - $52.23
5/11/2017Waters (WAT) 7.3%$1 billionOpen MarketNew$219.72$173.41 - $255.21
5/10/2017Whole Foods Market (WFM) 10.8%$1.25 billionOpen MarketNew$0.00$27.67 - $43.84
5/10/2017O'Reilly Automotive (ORLY) 4.3%$1 billionOpen MarketAdditional$444.57$326.71 - $454.31
5/10/2017Canadian Pacific Railway (CP)4 million shsOpen MarketNew$238.08$167.48 - $247.52
5/10/2017Charles River Laboratories Intl. (CRL)$150 millionOpen MarketAdditional$138.26$103.00 - $149.07
5/10/2017CNO Financial Group (CNO) 8.3%$300 millionOpen MarketAdditional$18.06$13.64 - $18.63
5/9/2017DST Systems (DST) 7.7%$300 millionOpen MarketNew$0.00$50.22 - $84.48
5/9/2017Electronic Arts (EA) 45.0%$1.2 billionOpen MarketNew$96.69$73.91 - $108.80
5/9/2017AerCap (AER)$300 millionOpen MarketNew$59.06$36.16 - $62.86
5/9/2017PHH (PHH) 14.7%$100 millionOpen MarketNew$11.00$8.01 - $14.32
5/9/2017L3 Technologies (LLL) 11.5%$1.5 billionOpen MarketNew$0.00$158.76 - $260.48
5/8/2017Horizon Therapeutics (HZNP)Open MarketNew$30.50$17.94 - $31.25
5/8/2017Sturm Ruger & Company Inc (RGR) 9.6%$100 millionOpen MarketNew$45.39$39.31 - $60.01
5/8/2017Brink's (BCO) 6.4%$200 millionOpen MarketNew$90.03$59.08 - $93.81
5/8/2017Advanced Emissions Solutions (ADES)$9.99 millionTender OffersNew$10.24$9.17 - $15.34
5/5/2017Oppenheimer (OPY)650,000 shsOpen MarketAdditional$27.63$23.51 - $31.82
5/4/2017Restoration Hardware (RH) 37.6%$700 millionOpen MarketNew$182.22$84.11 - $192.74
5/4/2017CRA International (CRAI) 6.2%$20 millionOpen MarketAdditional$50.05$34.24 - $54.23
5/4/2017Hyatt Hotels (H) 6.7%$500 millionOpen MarketAdditional$79.48$63.45 - $81.57
5/3/2017Horizon Global (HZN)2 million shsOpen MarketNew$3.30$1.34 - $5.79
5/3/2017Littelfuse (LFUS)1 million shsOpen MarketNew$181.10$149.80 - $206.00
5/3/2017American International Group (AIG) 4.2%$2.5 billionOpen MarketAdditional$53.41$36.16 - $58.66
5/3/2017Stamps.com (STMP) 4.8%$90 millionOpen MarketNew$87.01$32.54 - $207.25
5/3/2017Virtusa (VRTU) 3.3%$30 millionOpen MarketNew$44.08$31.99 - $57.00
5/3/2017Navigant Consulting (NCI) 9.7%$100 millionOpen MarketAdditional$27.99$18.85 - $28.21
5/3/2017IDEXX Laboratories (IDXX)3 million shsOpen MarketAdditional$264.60$176.11 - $294.57
5/3/2017Pool (POOL) 3.0%$150 millionOpen MarketAdditional$208.08$137.02 - $228.19
5/3/2017Piedmont Office Realty Trust (PDM) 8.1%$250 millionOpen MarketNew$21.74$16.43 - $22.58
5/2/2017P.A.M. Transportation Services (PTSI)500,000 shsOpen MarketNew$59.20$34.31 - $71.56
5/2/2017Quotient Technology (QUOT) 4.9%$50 millionOpen MarketNew$10.53$6.92 - $12.88
5/2/2017Match Group (MTCH)6 million shsOpen MarketNew$71.86$33.30 - $95.32
5/2/2017Apple (AAPL) 6.5%$50 billionOpen MarketAdditional$266.29$142.00 - $268.00
5/2/2017 (HLTH)4 million shsOpen MarketNew -
5/1/2017Echo Global Logistics (ECHO) 9.2%$50 millionOpen MarketNew$20.08$18.00 - $25.95
5/1/2017Cognex (CGNX) 1.4%$100 millionOpen MarketNew$50.54$34.88 - $57.31
5/1/2017Nautilus (NLS) 2.8%$15 millionOpen MarketAdditional$1.47$1.20 - $13.87
5/1/2017Peoples Financial Services (PFIS)230,000 shsOpen MarketNew$49.40$39.76 - $49.81
4/28/2017Royal Caribbean Cruises (RCL) 2.2%$500 millionOpen MarketNew$118.86$89.48 - $131.04
4/28/2017Iradimed (IRMD)$8 millionOpen MarketNew$23.40$16.68 - $30.90
4/27/2017Nomura (NMR)100 million shsOpen MarketNew$4.97$3.05 - $4.97
4/27/2017OceanFirst Financial (OCFC)2 million shsOpen MarketAdditional$23.96$20.46 - $26.25
4/27/2017United Therapeutics (UTHR) 4.6%$250 millionOpen MarketNew$92.52$74.31 - $128.94
4/27/2017United Security Bancshares (UBFO) 2.1%$3 millionOpen MarketNew$10.30$9.18 - $11.45
4/27/2017Bank of Montreal (BMO)15 million shsOpen MarketNew$76.32$62.79 - $79.35
4/27/2017CIT Group (CIT) 29.5%$2.75 billionDutch AuctionNew$44.66$35.50 - $54.02
4/27/2017Clearfield (CLFD) 1.9%$4 millionOpen MarketAdditional$12.71$8.41 - $16.75
4/27/2017BJ's Restaurants (BJRI) 5.4%$50 millionOpen MarketAdditional$40.62$32.62 - $59.89
4/26/2017Bloomin' Brands (BLMN)$250 millionOpen MarketNew$23.16$15.12 - $23.76
4/26/2017TechnipFMC (FTI) 135.0%$500 millionOpen MarketNew$19.28$18.20 - $28.57
4/26/2017Interface (TILE) 7.8%$100 millionOpen MarketNew$16.51$10.37 - $19.40
4/26/2017Suncor Energy (SU) 3.9%$2 billionOpen MarketNew$31.43$25.81 - $34.87
4/26/2017Spok (SPOK) 2.4%$10 millionOpen MarketNew$11.62$10.99 - $17.25
4/26/2017Grupo Aeroportr dl Pcfco SAB de CV (PAC)995 million shsOpen MarketNew$109.64$64.45 - $109.77
4/26/2017Paypal (PYPL) 9.3%$5 billionOpen MarketNew$104.95$75.47 - $121.48
4/26/2017NetGear (NTGR)3 million shsOpen MarketAdditional$26.38$24.63 - $55.68
4/25/2017Radware (RDWR)$40 millionOpen MarketNew$23.75$21.43 - $26.98
4/25/2017UMB Financial (UMBF)2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/25/2017ZIX (ZIXI) 3.6%$10 millionOpen MarketNew$7.30$5.25 - $11.15
4/25/2017Churchill Downs (CHDN) 99.0%$250 millionOpen MarketNew$127.68$74.58 - $135.32
4/24/2017Ameriprise Financial (AMP) 12.3%$2.5 billionOpen MarketAdditional$159.01$95.69 - $160.96
4/21/2017International Bancshares (IBOC) 1.7%$40 millionOpen MarketNew$42.50$32.04 - $43.58
4/20/2017J B Hunt Transport Services (JBHT) 51.0%$500 millionOpen MarketNew$116.14$83.64 - $122.29
4/20/2017Manhattan Associates (MANH) 1.4%$50 millionOpen MarketNew$79.80$39.01 - $89.53
4/20/2017Travelers Companies (TRV)$5 billionOpen MarketAdditional$135.46$111.08 - $155.09
4/20/2017Visa (V) 2.4%$5 billionOpen MarketNew$182.77$121.60 - $187.05
4/20/2017CSX (CSX) 2.2%$1 billionOpen MarketNew$71.01$58.47 - $80.73
4/20/2017Hawaiian (HA) 3.6%$100 millionOpen MarketNew$31.02$22.84 - $40.30
4/18/2017Goldman Sachs Group (GS)50 million shsOpen MarketAdditional$220.04$151.70 - $224.77
4/18/2017Xinyuan Real Estate (XIN) 122.0%$40 millionMixed OfferNew$3.92$3.59 - $5.10
4/18/2017Shutterfly (SFLY) 8.5%$140 millionOpen MarketAdditional$50.88$35.08 - $70.01
4/17/2017Kaiser Aluminum (KALU) 7.4%$100 millionOpen MarketAdditional$108.40$83.29 - $114.99
4/10/2017Citi Trends (CTRN)$25 millionOpen MarketNew$18.15$13.41 - $23.52
4/7/2017Carnival (CUK) 2.4%$1 billionOpen MarketAdditional$42.07$38.11 - $61.59
4/7/2017Carnival (CCL) 2.4%$1 billionOpen MarketAdditional$44.49$39.92 - $62.52
4/6/2017HB Fuller (FUL) 7.9%$200 millionOpen MarketNew$49.92$39.22 - $52.18
4/5/2017Walgreens Boots Alliance (WBA)$1 billionOpen MarketNew$61.45$49.03 - $86.31
4/3/2017 (SAND)8 million shsOpen MarketNew -
3/31/2017Banner (BANR)2 million shsOpen MarketNew$54.81$48.50 - $64.20
3/30/2017Energy Recovery (ERII) 3.4%$15 millionOpen MarketNew$8.53$6.17 - $12.04
3/30/2017Natural Alternatives International (NAII) 3.5%$2 millionOpen MarketAdditional$8.17$7.89 - $14.25
3/30/2017VF (VFC) 22.3%$5 billionOpen MarketNew$86.33$67.18 - $96.20
3/30/2017Six Flags Entertainment (SIX) 9.2%$500 millionOpen MarketAdditional$45.96$40.72 - $64.28
3/29/2017ConocoPhillips (COP) 5.3%$3 billionOpen MarketAdditional$57.17$50.13 - $71.01
3/29/2017Great Elm Capital (GECC) 10.2%$10 millionTender OffersNew$7.96$7.47 - $9.05
3/28/2017North American Construction Group (NOA)820,000 shsOpen MarketAdditional$10.91$7.82 - $13.62
3/28/2017Carbonite (CARB) 3.6%$20 millionPrivate PlacementNew$22.93$11.86 - $29.77
3/28/2017FactSet Research Systems (FDS) 4.6%$300 millionOpen MarketAdditional$259.80$188.31 - $305.38
3/27/2017Motorcar Parts of America (MPAA) 0.9%$5 millionOpen MarketAdditional$19.36$13.41 - $24.60
3/27/2017Sealed Air (SEE) 17.8%$1.5 billionOpen MarketAdditional$38.10$32.33 - $47.13
3/22/2017PVH (PVH) 10.4%$750 millionOpen MarketAdditional$98.20$67.41 - $134.24
3/22/2017Campbell Soup (CPB) 8.7%$1.5 billionOpen MarketNew$48.16$32.03 - $48.38
3/22/2017AudioCodes (AUDC) 6.8%$15 millionOpen MarketNew$23.22$9.00 - $24.35
3/21/2017AutoZone (AZO) 3.6%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
3/21/2017American Tower (AMT) 2.2%$1.1 billionOpen MarketReinstated$215.57$150.66 - $242.00
3/21/2017Atlas Financial (AFH)650,000 shsOpen MarketNew$0.55$0.33 - $10.44
3/21/2017Cooper Companies (COO) 5.2%$500 millionOpen MarketAdditional$309.07$228.65 - $344.32
3/21/2017South State (SSB)750,000 shsOpen MarketAdditional$81.46$56.55 - $83.64
3/20/2017Destination XL Group (DXLG) 10.3%$12 millionOpen MarketNew$1.48$1.25 - $3.09
3/16/2017Manhattan Bridge Capital (LOAN)100,000 shsOpen MarketNew$6.38$5.34 - $6.73
3/16/2017Toronto-Dominion Bank (TD)15 million shsOpen MarketNew$58.01$47.73 - $59.55
3/15/2017Limelight Networks (LLNW) 10.6%$25 millionOpen MarketNew$4.45$2.20 - $4.60
3/15/2017Just Energy Group (JE)10 million shsOpen MarketNew$2.33$1.08 - $4.42
3/15/2017Equity Commonwealth (EQC) 3.9%$150 millionOpen MarketNew$32.93$28.98 - $34.95
3/15/2017 (CTO) 3.4%$10 millionOpen MarketAdditional -
3/15/2017Barnes & Noble (BKS) 83.0%$50 millionOpen MarketNew$0.00$4.11 - $7.81
3/14/2017Clearone (CLRO) 10.6%$10 millionOpen MarketAdditional$1.66$1.12 - $2.52
3/14/2017Alaska Communications Systems Group (ALSK) 116.0%$10 millionOpen MarketNew$1.87$1.37 - $2.10
3/13/2017 (AXTA) 8.9%$675 millionOpen MarketNew -
3/13/2017Chemed (CHE) 3.3%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
3/13/2017KLX (KLXI) 4.2%$100 millionOpen MarketAdditional$0.00$44.06 - $69.56
3/13/2017NCR (NCR) 5.6%$300 millionOpen MarketAdditional$33.54$20.93 - $35.08
3/10/2017Federated National (FNHC) 4.0%$10 millionOpen MarketAdditional$14.47$11.18 - $23.37
3/10/2017Alico (ALCO) 2.3%$5 millionOpen MarketNew$32.61$25.25 - $34.69
3/9/2017Kroger (KR) 1.9%$500 millionOpen MarketAdditional$26.87$20.70 - $30.63
3/9/2017Rocky Brands (RCKY) 9.6%$7.5 millionOpen MarketNew$28.50$22.44 - $34.14
3/9/2017Royal Bank of Canada (RY)30 million shsOpen MarketNew$82.00$65.76 - $82.58
3/9/2017THL Credit (TCRD) 5.9%$20 millionOpen MarketNew$6.78$5.80 - $7.43
3/9/2017Ulta Beauty (ULTA) 2.5%$425 millionOpen MarketNew$239.60$224.43 - $368.83
3/8/2017Childrens Place (PLCE) 11.7%$250 millionOpen MarketNew$76.05$69.94 - $134.52
3/8/2017America First Multifamily Investors (ATAX)250,000 shsOpen MarketNew$7.38$5.40 - $8.18
3/7/2017Logitech International (LOGI) 5.3%$250 millionOpen MarketNew$42.75$29.06 - $43.34
3/7/2017Mitel Networks (MITL)8 million shsOpen MarketNew$0.00$7.13 - $11.31
3/6/2017Methanex (MEOH)4 million shsOpen MarketNew$37.86$30.25 - $62.97
3/6/2017Casey's General Stores (CASY) 6.7%$300 millionOpen MarketNew$170.53$116.23 - $174.88
3/6/2017Reading International (RDI) 6.8%$25 millionMixed OfferNew$11.03$10.81 - $16.72
3/3/2017Verizon Communications (VZ)100 million shsOpen MarketNew$59.50$52.28 - $61.58
3/3/2017Big Lots (BIG) 6.2%$150 millionOpen MarketNew$19.33$19.14 - $44.81
3/2/2017Ameresco (AMRC) 1.8%$5 millionOpen MarketAdditional$16.02$13.11 - $18.05
3/1/2017Best Buy (BBY) 37.8%$5 billionOpen MarketNew$75.36$47.72 - $78.53
3/1/2017Mallinckrodt (MNK) 18.5%$1 billionOpen MarketAdditional$2.92$1.43 - $30.48
3/1/2017Monster Beverage (MNST) 28.0%$500 millionOpen MarketNew$58.56$47.74 - $66.38
3/1/2017Fortune Brands Home & Security (FBHS) 3.3%$300 millionOpen MarketNew$62.24$35.27 - $63.82
3/1/2017Dycom Industries (DY) 2.5%$75 millionOpen MarketAdditional$49.08$40.06 - $73.33
3/1/2017General Dynamics (GD)10 million shsOpen MarketAdditional$184.95$143.87 - $193.76
3/1/2017Tucows (TCX) 84.0%$40 millionOpen MarketNew$55.66$45.01 - $90.21
3/1/2017PDL BioPharma (PDLI) 8.6%$30 millionOpen MarketNew$3.08$2.06 - $3.89
2/28/2017Palo Alto Networks (PANW) 3.6%$500 millionOpen MarketAdditional$248.18$160.08 - $260.63
2/28/2017Perficient (PRFT) 3.8%$25 millionOpen MarketAdditional$42.34$20.92 - $42.66
2/28/2017Primoris Services (PRIM) 0.4%$5 millionOpen MarketNew$21.57$17.80 - $24.85
2/28/2017Orbital ATK (OA) 3.7%$200 millionOpen MarketAdditional$0.00$95.84 - $134.59
2/28/2017Ross Stores (ROST) 6.5%$1.75 billionOpen MarketNew$112.42$75.91 - $114.82
2/28/2017TRI Pointe Group (TPH) 5.3%$100 millionOpen MarketNew$15.18$10.37 - $16.33
2/28/2017BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
2/28/2017ExlService (EXLS) 6.7%$100 millionOpen MarketAdditional$69.62$44.29 - $70.51
2/28/2017Rightside Group (NAME) 30.7%$50 millionOpen MarketNew$0.00$7.17 - $12.85
2/28/2017Itron (ITRI) 22.0%$50 millionOpen MarketNew$76.67$44.35 - $81.29
2/28/2017Avnet (AVT) 8.4%$500 millionOpen MarketAdditional$40.53$33.55 - $49.03
2/28/2017TopBuild (BLD) 12.5%$200 millionOpen MarketNew$109.94$41.27 - $111.48
2/27/2017BWX Technologies (BWXT) 3.5%$150 millionOpen MarketAdditional$60.79$35.91 - $62.94
2/27/2017Shutterstock (SSTK) 6.6%$100 millionOpen MarketAdditional$42.57$31.77 - $50.09
2/27/2017TTEC (TTEC) 1.7%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/27/2017SBA Communications (SBAC) 7.2%$1 billionOpen MarketNew$239.99$155.19 - $270.42
2/24/2017Realogy (RLGY) 7.3%$300 millionOpen MarketNew$10.39$4.33 - $19.73
2/24/2017Wabash National (WNC) 7.8%$100 millionOpen MarketAdditional$15.23$12.25 - $16.70
2/24/2017Hilton Hotels (HLT) 5.3%$1 billionOpen MarketNew$100.21$65.64 - $101.14
2/23/2017Hillenbrand (HI) 4.3%$100 millionOpen MarketAdditional$32.07$26.01 - $46.00
2/23/2017Herbalife Nutrition (HLF) 27.1%$1.5 billionOpen MarketNew$44.56$33.62 - $61.77
2/23/2017Gildan Activewear (GIL)12 million shsOpen MarketNew$26.99$23.45 - $40.40
2/23/2017MiMedx Group (MDXG) 1.2%$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
2/23/2017Continental Building Products (CBPX) 10.5%$100 millionOpen MarketAdditional$36.18$21.35 - $36.50
2/23/2017Canadian Imperial Bank of Commerce (CM)8 million shsOpen MarketNew$86.74$72.96 - $87.74
2/23/2017Commscope (COMM) 1.4%$100 millionOpen MarketNew$14.36$9.52 - $27.00
2/23/2017Assured Guaranty (AGO) 5.6%$300 millionOpen MarketAdditional$48.79$36.13 - $49.86
2/23/2017Restoration Hardware (RH) 29.1%$300 millionOpen MarketNew$182.22$84.11 - $192.74
2/23/2017Sprouts Farmers Market (SFM) 9.2%$250 millionOpen MarketNew$19.78$16.46 - $28.42
2/22/2017Omega Protein (OME)Suspended$0.00$14.50 - $26.99
2/22/2017TPG Specialty Lending (TSLX)$50 millionOpen MarketAdditional$21.67$17.75 - $22.23
2/22/2017TJX Companies (TJX) 21.0%$1 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/22/2017William Lyon Homes (WLH) 8.7%$50 millionOpen MarketNew$21.02$9.85 - $21.70
2/22/2017Ares Capital (ARCC)$300 millionOpen MarketNew$18.71$14.50 - $19.28
2/22/2017LaSalle Hotel Properties (LHO) 14.8%$500 millionOpen MarketAdditional$0.00$24.10 - $36.13
2/22/2017Host Hotels and Resorts (HST) 3.7%$500 millionOpen MarketNew$17.19$15.51 - $20.34
2/22/2017Masonite International (DOOR) 9.8%$200 millionOpen MarketNew$68.78$43.76 - $69.75
2/22/2017Spirit Realty Capital (SRC) 3.9%$200 millionOpen MarketNew$51.18$33.86 - $51.52
2/21/2017Home Depot (HD) 8.5%$15 billionOpen MarketNew$225.86$158.09 - $239.31
2/21/2017AerCap (AER) 4.1%$350 millionOpen MarketNew$59.06$36.16 - $62.86
2/21/2017Terex (TEX) 10.3%$350 millionOpen MarketNew$27.98$22.84 - $38.57
2/21/2017Trex (TREX)3 million shsOpen MarketNew$85.83$53.48 - $93.63
2/21/2017Sunstone Hotel Investors (SHO) 9.1%$300 millionOpen MarketAdditional$13.91$12.54 - $15.62
2/17/2017XL Group (XL) 99.0%$1 billionOpen MarketNew$0.00$33.77 - $57.60
2/17/2017Aetna (AET) 98.0%$4 billionOpen MarketAdditional$0.00$166.88 - $213.36
2/17/2017AbbVie (ABBV) 5.0%$5 billionOpen MarketAdditional$89.02$62.66 - $94.98
2/17/2017Cooper Tire & Rubber (CTB) 13.9%$300 millionOpen MarketNew$28.12$22.46 - $35.29
2/17/2017Credit Acceptance (CACC)1 million shsOpen MarketAdditional$431.15$356.12 - $509.99
2/17/2017Nordstrom (JWN) 6.3%$500 millionOpen MarketNew$35.50$25.01 - $54.65
2/16/2017 (DV) 14.4%$300 millionOpen MarketNew -
2/16/2017Alexion Pharmaceuticals (ALXN) 3.4%$1 billionOpen MarketAdditional$110.65$92.56 - $141.86
2/16/2017Wendys (WEN) 4.3%$150 millionOpen MarketNew$20.61$14.96 - $22.84
2/16/2017Tempur Sealy International (TPX) 7.2%$200 millionOpen MarketAdditional$84.92$38.90 - $92.33
2/16/2017Standard Motor Products (SMP) 1.8%$20 millionOpen MarketNew$51.42$42.03 - $55.85
2/16/2017Dolly Varden Silver (DV) 14.4%$300 millionOpen MarketNewC$0.26C$0.19 - C$0.55
2/15/2017 (SONS) 1.7%$5.4 millionOpen MarketAdditional -
2/15/2017TiVo (TIVO) 6.7%$150 millionOpen MarketAdditional$7.19$6.61 - $11.78
2/15/2017Tripadvisor (TRIP) 3.3%$250 millionOpen MarketNew$28.38$27.67 - $65.41
2/15/2017Travelzoo (TZOO)1 million shsOpen MarketNew$9.66$7.56 - $22.85
2/15/2017NVR (NVR) 4.3%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
2/15/2017Foot Locker (FL) 12.9%$1.2 billionOpen MarketNew$43.71$33.12 - $68.00
2/15/2017Liberty Global (LBTYA) 38.0%$1 billionOpen MarketAdditional$22.82$19.88 - $28.62
2/15/2017Liberty Global (LBTYB)$1 billionOpen MarketAdditional$23.50$20.70 - $30.05
2/15/2017Liberty Global (LBTYK) 3.2%$1 billionOpen MarketAdditional$21.82$19.24 - $27.84
2/15/2017JMP Group (JMP)1 million shsOpen MarketNew$3.06$3.01 - $4.97
2/14/2017Humana (HUM) 7.3%$2.25 billionMixed OfferNew$336.13$225.65 - $341.99
2/14/2017FLIR Systems (FLIR)15 million shsOpen MarketNew$53.50$40.52 - $55.54
2/14/2017American International Group (AIG) 59.0%$3.5 billionOpen MarketAdditional$53.41$36.16 - $58.66
2/14/2017CAE (CAE)5 million shsOpen MarketNew$26.55$17.82 - $28.03
2/14/2017 (Q) 4.9%$1 billionOpen MarketAdditional -
2/14/2017TransUnion (TRU) 4.4%$300 millionOpen MarketNew$85.88$52.15 - $86.66
2/14/2017Cigna (CI) 9.8%$3.7 billionOpen MarketAdditional$200.02$141.95 - $226.60
2/14/2017ITT (ITT) 1.8%$65 millionOpen MarketAdditional$69.09$44.89 - $70.43
2/14/2017North American Construction Group (NOA)2 million shsOpen MarketAdditional$10.91$7.82 - $13.62
2/13/2017Lear (LEA) 6.6%$659 millionOpen MarketAdditional$120.90$105.10 - $160.00
2/13/2017Macerich (MAC) 5.1%$500 millionOpen MarketNew$27.21$26.87 - $51.08
2/10/2017Interpublic Group of Companies (IPG) 3.1%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/10/2017Genpact (G) 10.2%$500 millionOpen MarketAdditional$41.25$25.48 - $44.55
2/10/2017Badger Meter (BMI)400,000 shsOpen MarketNew$59.18$46.69 - $61.58
2/10/2017AON (AON) 16.4%$5 billionOpen MarketAdditional$199.62$135.30 - $201.00
2/9/2017Activision Blizzard (ATVI) 3.4%$1 billionOpen MarketNew$53.28$39.85 - $57.52
2/9/2017BGC Partners (BGCP) 5.4%$170.3 millionOpen MarketAdditional$5.59$4.46 - $10.60
2/9/2017Hexcel (HXL) 6.4%$300 millionOpen MarketAdditional$79.26$53.50 - $87.00
2/9/2017KKR & Co Inc (KKR) 35.0%$250 millionOpen MarketAdditional$29.13$18.30 - $29.99
2/9/2017 (WILN)4 million shsOpen MarketNew -
2/9/2017Advanced Drainage Systems (WMS) 3.7%$50 millionOpen MarketNew$36.44$23.04 - $39.69
2/9/2017The Western Union (WU) 12.2%$1.2 billionOpen MarketNew$27.35$16.42 - $28.00
2/9/2017Thomson Reuters (TRI) 3.2%$1 billionOpen MarketNew$71.55$46.45 - $71.66
2/9/2017Verisign (VRSN) 7.4%$641 millionOpen MarketAdditional$193.46$138.77 - $221.78
2/9/2017Timken (TKR)10 million shsOpen MarketNew$52.78$33.98 - $54.52
2/9/2017Proto Labs (PRLB) 3.3%$50 millionOpen MarketNew$96.26$88.75 - $131.85
2/9/2017SkyWest (SKYW) 5.4%$100 millionOpen MarketNew$62.20$42.38 - $63.69
2/8/2017Paycom Software (PAYC) 1.9%$50 millionOpen MarketAdditional$239.49$107.46 - $259.71
2/8/2017Walker & Dunlop (WD) 6.5%$75 millionOpen MarketNew$65.89$37.96 - $66.59
2/8/2017Wayside Technology Group (WSTG)500,000 shsOpen MarketAdditional$13.80$9.60 - $16.10
2/8/2017Ingersoll-Rand (IR) 7.1%$1.5 billionOpen MarketNew$130.26$85.15 - $132.42
2/8/2017FormFactor (FORM) 2.9%$25 millionOpen MarketNew$23.06$12.72 - $23.47
2/8/2017The Ensign Group (ENSG) 3.0%$30 millionMixed OfferNew$41.52$36.21 - $63.00
2/8/2017W. R. Grace & Co (GRA) 5.0%$250 millionOpen MarketNew$69.01$59.22 - $79.71
2/8/2017Goodyear Tire & Rubber (GT) 11.9%$1 billionOpen MarketAdditional$16.17$10.74 - $23.95
2/8/2017ASPEN INS HOLDI/SH (AHL) 7.4%$250 millionOpen MarketNew$42.74$34.80 - $46.10
2/8/2017Cognizant Technology Solutions (CTSH) 4.4%$1.5 billionOpen MarketNew$63.92$56.73 - $74.85
2/7/2017CorVel (CRVL)1 million shsOpen MarketAdditional$77.14$59.16 - $93.96
2/7/2017AGCO (AGCO) 5.8%$300 millionOpen MarketNew$79.97$51.48 - $81.39
2/7/2017Aramark (ARMK) 2.9%$250 millionOpen MarketNew$45.12$25.49 - $45.69
2/7/2017Lennox International (LII) 3.6%$250 millionOpen MarketNew$254.17$203.63 - $298.49
2/7/2017Sabre (SABR) 84.0%$500 millionOpen MarketNew$22.48$19.41 - $26.40
2/6/2017Bank Mutual (BKMU)500,000 shsOpen MarketNew$0.00$8.60 - $11.30
2/6/2017Houlihan Lokey (HLI) 2.3%$50 millionOpen MarketNew$47.67$34.31 - $50.00
2/6/2017Ebix (EBIX) 8.1%$150 millionOpen MarketNew$34.25$32.15 - $63.89
2/6/2017MiMedx Group (MDXG) 1.2%$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
2/2/2017Harris (HRS) 7.7%$1 billionOpen MarketNew$0.00$123.24 - $200.77
2/2/2017L Brands (LB) 1.5%$250 millionOpen MarketNew$17.18$15.82 - $34.89
2/2/2017Crown (CCK) 13.3%$1 billionOpen MarketNew$74.41$39.05 - $78.29
2/2/2017Allegion (ALLE) 7.9%$500 millionOpen MarketNew$119.21$74.83 - $119.56
2/2/2017Penn National Gaming (PENN) 8.4%$100 millionOpen MarketNew$22.17$16.72 - $26.45
2/2/2017Novo Nordisk A/S (NVO) 18.9%Open MarketNew$57.04$43.57 - $58.01
2/1/2017USG (USG) 5.5%$250 millionOpen MarketNew$0.00$39.73 - $43.50
2/1/2017Tenneco (TEN) 10.6%$400 millionOpen MarketNew$12.24$7.62 - $37.27
2/1/2017Black Knight Financial Services (BKFS)10 million shsOpen MarketNew$0.00$34.00 - $45.25
2/1/2017Cadence Design Systems (CDNS) 79.0%$525 millionOpen MarketNew$68.48$40.31 - $77.08
2/1/2017CGI (GIB) 0.1%$21.19 millionOpen MarketNew$82.43$57.35 - $82.63
1/31/2017EVINE Live (EVLV) 52.0%$4.9 millionPrivate PlacementNew$0.00$0.32 - $1.74
1/31/2017Manhattan Associates (MANH) 1.4%$50 millionOpen MarketNew$79.80$39.01 - $89.53
1/30/2017Gran Tierra Energy (GTE)Open MarketNewC$1.29C$1.27 - C$3.76
1/30/2017Affiliated Managers Group (AMG)4 million shsOpen MarketAdditional$84.87$71.08 - $115.75
1/30/2017PNC Financial Services Group (PNC) 0.5%$300 millionOpen MarketAdditional$151.72$108.45 - $154.75
1/30/2017Reinsurance Group of America (RGA) 5.0%$400 millionOpen MarketNew$163.90$129.17 - $169.26
1/30/2017Woodward, Inc.Common Stock (WWD) 11.6%$500 millionMixed OfferNew$115.68$68.40 - $119.20
1/27/2017American Airlines Group (AAL) 8.2%$2 billionOpen MarketNew$29.29$24.23 - $40.58
1/27/2017Lowe's Companies (LOW) 7.9%$5 billionOpen MarketAdditional$113.40$84.75 - $118.23
1/26/2017Independent Bank Co.(MI) (IBCP)Open MarketNew$22.47$18.94 - $23.93
1/26/2017Greenhill & Co., Inc. (GHL) 9.0%$75 millionOpen MarketNew$17.19$12.25 - $31.08
1/26/2017Hilltop (HTH) 1.8%$50 millionOpen MarketNew$24.14$16.43 - $25.61
1/26/2017American River Bankshares (AMRB)330,000 shsOpen MarketNew$14.65$10.50 - $15.13
1/26/2017Quest Diagnostics (DGX) 7.8%$1 billionOpen MarketAdditional$104.48$78.95 - $107.97
1/26/2017Comcast (CMCSA) 6.6%$12 billionOpen MarketAdditional$44.81$32.61 - $47.27
1/26/2017Provident Bancorp (PVBC)630,000 shsOpen MarketNew$11.72$10.75 - $28.47
1/26/2017VMware (VMW) 3.5%$1.2 billionOpen MarketNew$172.82$128.69 - $206.80
1/26/2017Comcast (CMCSK)$12 billionOpen MarketAdditional$0.00$0.00 - $0.00
1/25/2017Tristate Capital (TSC) 0.8%$5 millionOpen MarketAdditional$24.16$18.20 - $25.65
1/25/2017Textron (TXT)25 million shsOpen MarketNew$46.62$42.30 - $58.00
1/25/2017Novartis (NVS) 2.9%$5 billionOpen MarketNew$90.40$72.19 - $95.00
1/25/2017Central Pacific Financial (CPF) 3.2%$30 millionOpen MarketNew$29.53$23.23 - $30.82
1/25/2017Dolby Laboratories (DLB) 3.9%$200 millionOpen MarketAdditional$69.79$56.09 - $71.77
1/25/2017Citrix Systems (CTXS) 3.4%$500 millionOpen MarketAdditional$113.33$90.28 - $113.70
1/25/2017CommVault Systems (CVLT)$0.00Open MarketAdditional$49.19$40.73 - $69.20
1/25/2017Amphenol (APH) 4.8%$1 billionOpen MarketNew$103.26$74.95 - $105.51
1/25/2017Home Bancshares (HOMB)5 million shsOpen MarketAdditional$18.59$15.35 - $20.37
1/24/2017AmeriServ Financial (ASRV)950,000 shsOpen MarketNew$4.15$3.92 - $4.35
1/24/2017Bob Evans Farms (BOBE) 10.6%$100 millionOpen MarketAdditional$0.00$47.28 - $79.70
1/24/2017Popular (BPOP) 1.6%$75 millionOpen MarketNew$54.81$44.22 - $58.99
1/24/2017Buffalo Wild Wings (BWLD) 14.2%$400 millionOpen MarketAdditional$0.00$95.00 - $165.70
1/24/2017Spectrum Brands (SPB) 6.9%$500 millionOpen MarketNew$62.28$40.54 - $66.50
1/23/2017 (PRK)500,000 shsOpen MarketNew -
1/19/2017Skyworks Solutions (SWKS) 3.4%$500 millionOpen MarketNew$96.61$60.12 - $102.87
1/19/2017KCG Holdings, Inc. Class A (KCG) 12.9%$150 millionOpen MarketNew$0.00$12.21 - $20.02
1/19/2017PB Bancorp (PBBI)390,000 shsOpen MarketNew$15.13$10.50 - $15.14
1/17/2017Nicolet Bankshares (NCBS)250,000 shsOpen MarketAdditional$70.96$46.02 - $71.91
1/17/2017Adobe (ADBE) 4.7%$2.5 billionMixed OfferNew$300.60$204.95 - $313.11
1/17/2017Synovus Financial (SNV) 46.0%$200 millionOpen MarketNew$37.90$29.93 - $40.41
1/13/2017BlackRock (BLK)6 million shsOpen MarketAdditional$492.80$360.79 - $495.78
1/11/2017Graphic Packaging (GPK) 64.0%$250 millionMixed OfferNew$16.42$10.13 - $16.67
1/11/2017Eaton Vance (EV)8 million shsOpen MarketNew$48.27$32.28 - $48.81
1/10/2017General Motors (GM) 8.8%$5 billionOpen MarketAdditional$36.38$31.46 - $41.90
1/10/2017Chipotle Mexican Grill (CMG) 0.8%$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
1/10/2017Visteon (VC) 13.6%$400 millionOpen MarketNew$91.57$44.04 - $105.99
1/10/2017Magnachip Semiconductor (MX) 4.5%$10 millionOpen MarketNew$11.90$5.75 - $13.80
1/10/2017Nice (NICE)$150 millionOpen MarketNew$149.14$102.56 - $161.01
1/10/2017Nationstar Mortgage (NSM) 5.4%$100 millionOpen MarketNew$0.00$15.95 - $20.71
1/9/2017Asta Funding (ASFI)5 million shsTender OffersNew$10.35$3.61 - $10.39
1/9/2017Global Payments (GPN) 2.5%$300 millionOpen MarketAdditional$181.72$94.81 - $181.86
1/9/2017Mueller Water Products (MWA) 128.0%$250 millionOpen MarketAdditional$10.92$8.47 - $12.26
1/5/2017Extended Stay America (STAY) 3.2%$100 millionOpen MarketAdditional$15.17$12.88 - $19.73
1/4/2017Community Bank System (CBU)2 million shsOpen MarketNew$67.58$54.46 - $69.50
1/3/2017Alliance Data Systems (ADS) 3.7%$500 millionMixed OfferNew$103.54$99.20 - $203.84
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel