2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrials
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
COF Capital One Financial	$226.39 +1.2%	12/26/2017		$1 billion	Open Market	Reduced	$138.90 - $232.45	News Coverage Positive News
APT Alpha Pro Tech	$4.84 -1.0%	12/22/2017		$2 million	Open Market	Additional	$4.06 - $6.20	Positive News
BEP Brookfield Renewable Partners	$25.77 +1.8%	12/22/2017		9.00 million shs	Open Market	New	$19.29 - $29.56	Positive News
CB Chubb	$274.03 -1.5%	12/21/2017		$1 billion	Open Market	New	$252.16 - $306.91	Positive News Analyst Forecast
WMC Western Asset Mortgage Capital	$9.18	12/21/2017		2.10 million shs	Open Market	New	$7.82 - $11.64
PMT PennyMac Mortgage Investment Trust	$12.25 0.0%	12/20/2017		$100 million	Open Market	Additional	$11.70 - $14.93	News Coverage Positive News
SCVL Shoe Carnival	$23.56 +1.5%	12/19/2017		$50 million	Open Market	New	$16.14 - $46.92
LBTYA Liberty Global	$11.89 -0.1%	12/18/2017		$2 billion	Open Market	New	$9.02 - $21.56	Positive News
LBTYK Liberty Global	$12.00 +0.4%	12/18/2017		$2 billion	Open Market	New	$9.21 - $22.14	Positive News
ATRO Astronics	$40.00 +0.3%	12/18/2017		$50 million	Open Market	New	$14.13 - $46.61
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CPB Campbell's	$32.87 -1.1%	12/18/2017			Open Market	Suspended	$29.39 - $52.19	Positive News
ESRX Express Scripts	$92.33	12/18/2017		45.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ITUB Itau Unibanco	$7.16 +2.7%	12/18/2017		28.62 million shs	Open Market	New	$4.42 - $7.23	Positive News
PFE Pfizer	$23.98 +0.5%	12/18/2017		$10 billion	Open Market	Additional	$20.92 - $30.43	Positive News
K Kellanova	$79.07 -0.5%	12/15/2017		$1.50 billion	Open Market	New	$77.70 - $83.22	Positive News Analyst Upgrade
SGRY Surgery Partners	$21.60 -1.2%	12/15/2017		$50 million	Open Market	New	$18.87 - $33.90	Positive News
REGI Renewable Energy Group	$61.50	12/14/2017		$75 million	Open Market	New	$32.54 - $70.79
PLPC Preformed Line Products	$200.37 +0.8%	12/14/2017		250,000 shs	Open Market	Additional	$115.30 - $203.00
HUM Humana	$274.75 -0.6%	12/14/2017		$3 billion	Open Market	New	$206.87 - $324.38	Positive News
H Hyatt Hotels	$140.78 -1.9%	12/14/2017		$750 million	Open Market	Additional	$102.43 - $168.20
TRCB Two Rivers Bancorp	$22.40	12/14/2017		$2 million	Open Market	New	$12.33 - $22.44
ORCL Oracle	$302.10 +3.4%	12/14/2017		$12 billion	Open Market	Additional	$118.86 - $345.72	Trending News Dividend Announcement Analyst Forecast Options Volume Analyst Revision Gap Up
PPG PPG Industries	$109.47 -1.1%	12/14/2017		$2.50 billion	Open Market	Additional	$90.24 - $137.24	Positive News
PRU Prudential Financial	$105.41 -1.4%	12/14/2017		$1.50 billion	Open Market	New	$90.38 - $130.55	Positive News
R Ryder System	$187.68 +0.1%	12/14/2017		1.50 million shs	Open Market	New	$125.54 - $191.00	Positive News Short Interest ↓
RPAI Retail Properties of America	$13.15	12/14/2017		$250 million	Open Market	Additional	$5.14 - $14.07
STAR iStar		12/14/2017		50.00 million shs	Open Market	New	$6.55 - $55.68	News Coverage Gap Up
WM Waste Management	$216.15 -0.9%	12/14/2017		$1.25 billion	Open Market	New	$199.69 - $242.58
WCC WESCO International	$214.89 +0.1%	12/13/2017		$300 million	Mixed Offer	New	$125.21 - $228.35
JMP JMP Group	$7.50	12/13/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LII Lennox International	$552.26 +1.4%	12/13/2017		$300 million	Open Market	New	$500.10 - $689.44
LSTR Landstar System	$129.04 +0.3%	12/13/2017		1.96 million shs	Open Market	Additional	$123.43 - $196.86	Positive News Analyst Upgrade
JBLU JetBlue Airways	$4.91 -2.8%	12/13/2017		$750 million	Mixed Offer	New	$3.34 - $8.31
MDXG MiMedx Group	$6.97 +0.4%	12/13/2017		$10 million	Open Market	Additional	$5.47 - $10.14	Positive News
NVFY Nova Lifestyle	$5.11 +1.2%	12/12/2017		$5 million	Open Market	New	$0.38 - $5.93
TRN Trinity Industries	$28.34 +0.7%	12/12/2017		$500 million	Open Market	New	$22.38 - $39.83	Positive News
PAY Paymentus	$32.10 -2.0%	12/12/2017		$100 million	Open Market	Additional	$19.53 - $40.43	Positive News
NVR NVR	$8,286.94 -1.5%	12/12/2017		$300 million	Open Market	New	$6,562.85 - $9,964.77	Positive News
FBHS Fortune Brands Home & Security		12/11/2017		$250 million	Open Market	Additional	$52.95 - $108.41
VECO Veeco Instruments	$26.11 +3.0%	12/11/2017		$100 million	Open Market	New	$16.92 - $34.34	Positive News
AHT Ashford Hospitality Trust	$6.10 -1.8%	12/11/2017		$200 million	Open Market	New	$5.20 - $11.99	News Coverage
BA Boeing	$215.73 -0.1%	12/11/2017		$18 billion	Open Market	New	$128.88 - $242.69	Analyst Forecast
MORN Morningstar	$246.61 -4.1%	12/8/2017		$500 million	Open Market	New	$244.44 - $365.00	Short Interest ↑
HON Honeywell International	$211.74 +0.1%	12/8/2017		$6.50 billion	Open Market	Additional	$179.36 - $242.77	Positive News
MSGN MSG Networks	$14.17	12/8/2017		$150 million	Open Market	New	$8.57 - $20.90
TEL TE Connectivity	$210.99 +0.6%	12/8/2017		$1.50 billion	Open Market	Additional	$116.30 - $215.22	Positive News Dividend Announcement
POPE Pope Resources	$98.00	12/7/2017		$1.30 million	Open Market	Additional	$65.50 - $138.99
CIEN Ciena	$136.12 +3.7%	12/7/2017		$300 million	Mixed Offer	New	$49.21 - $138.35
AMT American Tower	$192.05 -1.6%	12/7/2017		$2 billion	Open Market	New	$172.51 - $241.97	Positive News
UAL United Airlines	$104.55 -1.9%	12/7/2017		$3 billion	Open Market	New	$50.31 - $116.00	Positive News
EW Edwards Lifesciences	$76.10 -1.9%	12/7/2017		$1 billion	Open Market	Additional	$64.00 - $83.00	Positive News Analyst Downgrade Short Interest ↑
ELV Elevance Health	$306.87 -1.6%	12/7/2017		$5 billion	Open Market	Additional	$273.71 - $559.95	Positive News
JCI Johnson Controls International	$107.79 +0.2%	12/7/2017		$1 billion	Open Market	Additional	$68.03 - $112.63	Positive News Dividend Increase
HCI HCI Group	$178.35 -1.4%	12/6/2017		$20 million	Open Market	New	$91.06 - $183.31	Positive News
HD Home Depot	$422.88 +0.0%	12/6/2017		$15 billion	Open Market	New	$326.31 - $439.37	Positive News Insider Trade
TMUS T-Mobile US	$239.74 -0.8%	12/6/2017		$1.50 billion	Open Market	New	$195.47 - $276.49	Positive News Insider Trade
PBSK Poage Bankshares	$25.31	12/6/2017		180,000 shs	Open Market	New	$18.85 - $27.75
LULU lululemon athletica	$159.98 +0.1%	12/6/2017		$200 million	Open Market	New	$159.25 - $423.32	Analyst Downgrade
LPLA LPL Financial	$336.68 -4.0%	12/5/2017		$359 million	Open Market	Additional	$206.07 - $403.58
HA Hawaiian	$18.00	12/5/2017		$100 million	Open Market	Additional	$3.70 - $18.00
BAC Bank of America	$50.60 +0.0%	12/5/2017		$5 billion	Open Market	Additional	$33.06 - $51.09	Trending News Analyst Upgrade
BRX Brixmor Property Group	$28.08 +0.3%	12/5/2017		$400 million	Open Market	New	$22.28 - $30.67	Positive News Analyst Forecast
MA Mastercard	$583.30 +0.5%	12/4/2017		$4 billion	Open Market	New	$465.59 - $601.77	Positive News
FCN FTI Consulting	$162.92 -0.9%	12/4/2017		$100 million	Open Market	Additional	$151.75 - $231.65	Positive News
ADES Advanced Emissions Solutions		12/4/2017		$10 million	Open Market	New	$1.17 - $3.78
RAVN Raven Industries	$58.08	12/4/2017		$25 million	Open Market	Additional	$25.17 - $59.60
CC Chemours	$17.26 +3.0%	12/1/2017		$500 million	Open Market	New	$9.13 - $22.38
SLG SL Green Realty	$64.99 -1.0%	12/1/2017		$500 million	Open Market	Additional	$45.15 - $82.81	Analyst Forecast
RUSHA Rush Enterprises	$55.86 +0.4%	11/30/2017		$40 million	Open Market	New	$47.06 - $65.43	Positive News
RUSHB Rush Enterprises	$58.50 +1.2%	11/30/2017		$40 million	Open Market	New	$43.81 - $61.55	Positive News
CHDN Churchill Downs	$95.98 -0.4%	11/29/2017		$500 million	Open Market	New	$85.58 - $150.21	Positive News
NP Neenah	$32.00	11/29/2017		$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
MRK Merck & Co., Inc.	$81.07 -2.1%	11/28/2017		$10 billion	Open Market	Additional	$73.31 - $119.38	Positive News
BIO Bio-Rad Laboratories	$280.57 +0.1%	11/28/2017		$250 million	Open Market	New	$211.43 - $387.99	Positive News
LFVN Lifevantage	$10.68 -4.0%	11/27/2017		$5 million	Open Market	New	$9.83 - $27.38
GPX GP Strategies	$20.85	11/22/2017		$10 million	Open Market	Additional	$9.36 - $20.93	High Trading Volume
SMP Standard Motor Products	$40.75 +0.8%	11/20/2017		$10 million	Open Market	New	$21.38 - $41.07	Positive News Short Interest ↓
YUM Yum! Brands	$149.12 -0.2%	11/17/2017		$1.50 billion	Open Market	Additional	$122.13 - $163.30	Insider Trade
BPI Bridgepoint Education		11/17/2017		2.10 million shs	Private Placement	New	$5.31 - $13.63
ANCB Anchor Bancorp	$25.77	11/17/2017		4.00 million shs	Open Market	New	$24.00 - $30.05
ETSY Etsy	$57.80 -1.9%	11/17/2017		$100 million	Open Market	New	$40.05 - $70.57
CRMT America's Car-Mart	$34.21 -1.0%	11/16/2017		1.00 million shs	Open Market	Additional	$33.50 - $62.72
HFBC HopFed Bancorp	$19.53	11/16/2017		300,000 shs	Open Market	New	$13.03 - $20.36
ABDC Alcentra Capital		11/16/2017		$2.50 million	Open Market	Additional	$6.91 - $9.50	Gap Up High Trading Volume
SPTN SpartanNash	$26.29 -0.7%	11/16/2017		$50 million	Open Market	New	$17.30 - $26.89	Positive News
PACW PacWest Bancorp	$7.54	11/16/2017		$150 million	Open Market	Reduced	$2.48 - $30.07	Gap Up
HES Hess	$160.31 +7.6%	11/16/2017		$500 million	Open Market	New	$123.79 - $161.69	Gap Up
HLT Hilton Worldwide	$271.41 -1.2%	11/16/2017		$1 billion	Open Market	Additional	$196.04 - $279.80	Positive News
NSP Insperity	$51.97 -1.8%	11/16/2017		500,000 shs	Open Market	Additional	$44.14 - $95.98	Analyst Upgrade
ONTO Onto Innovation	$116.24 +4.7%	11/15/2017		$50 million	Open Market	New	$85.88 - $228.42	Positive News High Trading Volume
RTX RTX	$158.40 +1.6%	11/15/2017		$2 billion	Open Market	Additional	$112.27 - $161.26	Positive News
UHS Universal Health Services	$189.65 -1.1%	11/15/2017		$400 million	Open Market	Additional	$152.33 - $243.25	Positive News Analyst Downgrade
CPF CPB	$30.42 -0.7%	11/15/2017		$50 million	Open Market	Additional	$23.16 - $33.25	Positive News
TRMB Trimble	$81.01 +0.2%	11/15/2017		$600 million	Open Market	New	$52.91 - $87.50	Positive News
NTES NetEase	$154.83 +1.3%	11/15/2017		$1 billion	Open Market	New	$75.88 - $155.74	Positive News Analyst Forecast Short Interest ↓ Gap Up
LRCX Lam Research	$119.21 +1.9%	11/14/2017		$2 billion	Open Market	Additional	$56.32 - $119.33	Positive News
MIDD Middleby	$134.19 -0.3%	11/14/2017		2.50 million shs	Open Market	New	$118.09 - $182.73	Positive News
CTXS Citrix Systems	$103.90	11/13/2017		$1.70 billion	Mixed Offer	Additional	$78.07 - $108.84
TST TheStreet	$6.44	11/13/2017		5.00 million shs	Open Market	New	$5.48 - $25.00	Gap Down High Trading Volume
EXR Extra Space Storage	$143.78 -2.3%	11/13/2017		$400 million	Open Market	New	$121.03 - $184.87	Positive News Analyst Forecast
AVT Avnet	$53.35 -0.2%	11/10/2017		$200 million	Open Market	Additional	$39.22 - $59.24	Positive News
PRPH ProPhase Labs	$0.43 -0.8%	11/10/2017		1.70 million shs	Tender Offers	New	$0.22 - $2.72	Analyst Upgrade Short Interest ↓ Gap Up
RNR RenaissanceRe	$243.67 -1.5%	11/10/2017		$500 million	Open Market	Additional	$219.00 - $300.00	Positive News Analyst Forecast
STN Stantec	$110.92 +0.4%	11/9/2017		2.28 million shs	Open Market	New	$73.18 - $113.50	Positive News
PRTY Party City Holdco		11/9/2017		$100 million	Open Market	New	$0.15 - $5.52	Gap Up
UI Ubiquiti	$614.61 +1.6%	11/9/2017		$50 million	Open Market	New	$201.26 - $621.09	Positive News
TRV Travelers Companies	$276.40 -0.9%	11/9/2017				Reinstated	$224.62 - $280.70	Positive News Analyst Forecast
MAR Marriott International	$265.14 -0.5%	11/9/2017		30.00 million shs	Open Market	Additional	$205.40 - $307.52	Positive News
ATLO Ames National	$20.60 +0.5%	11/9/2017		100,000 shs	Open Market	New	$15.69 - $20.75	Positive News High Trading Volume
GHC Graham	$1,159.84 -1.3%	11/9/2017		500,000 shs	Open Market	Additional	$770.06 - $1,185.68	Positive News Dividend Announcement
WDC Western Digital	$102.39 +4.8%	11/9/2017		$2.10 billion	Open Market	Reinstated	$28.83 - $103.78	Positive News Analyst Forecast Gap Up
UFCS United Fire Group	$31.82 +0.5%	11/8/2017		2.24 million shs	Open Market	Additional	$19.19 - $32.22	Positive News
ALSN Allison Transmission	$87.74 -0.8%	11/8/2017		$500 million	Open Market	Additional	$80.39 - $122.53	Positive News
COP ConocoPhillips	$92.32 -0.1%	11/8/2017		$1.50 billion	Open Market	Additional	$79.88 - $116.08	Positive News Analyst Forecast
ENS Enersys	$107.68 +0.8%	11/8/2017		$100 million	Open Market	New	$76.57 - $108.79	Positive News
CSOD Cornerstone OnDemand	$57.49	11/8/2017		$100 million	Open Market	New	$36.49 - $57.51
DOX Amdocs	$84.18 -1.0%	11/8/2017		$800 million	Open Market	Additional	$78.61 - $95.41	Positive News
GSVC NeXt Innovation	$9.10 -1.8%	11/8/2017		$5 million	Open Market	Additional	$4.99 - $8.39
UVE Universal Insurance	$24.96 -1.7%	11/8/2017		$20 million	Open Market	New	$16.50 - $28.49	Positive News
UVV Universal	$54.94 -0.9%	11/7/2017		$100 million	Open Market	New	$49.40 - $67.33
PHH PHH	$0.45 -5.1%	11/7/2017		$100 million	Open Market	New	$0.41 - $41.49	Gap Up
HII Huntington Ingalls Industries	$272.39 -0.8%	11/7/2017		$1 billion	Open Market	Additional	$158.88 - $293.14
MBI MBIA	$7.58 -2.7%	11/7/2017		$250 million	Open Market	New	$3.28 - $8.26	Positive News
TCPC Blackrock Tcp Capital	$6.93 -2.7%	11/7/2017		$50 million	Open Market	New	$6.27 - $9.72	News Coverage Positive News High Trading Volume
BIP Brookfield Infrastructure Partners	$30.83 +0.5%	11/7/2017		13.82 million shs	Open Market	New	$25.72 - $36.50	Short Interest ↑
ABDC Alcentra Capital		11/6/2017		$2.50 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLCA U.S. Silica	$15.49	11/6/2017		$100 million	Open Market	New	$10.09 - $16.03	High Trading Volume
HMSY HMS	$36.98	11/3/2017		$50 million	Open Market	New	$23.12 - $37.22
RUTH Ruth's Hospitality Group	$21.49	11/3/2017		$60 million	Open Market	New	$14.65 - $21.50
SPSC SPS Commerce	$106.39 +0.8%	11/2/2017		$50 million	Open Market	New	$102.05 - $201.06	Positive News
STMP Stamps.com	$329.61	11/2/2017		$90 million	Open Market	New	$159.22 - $329.92
NWL Newell Brands	$5.84 -1.4%	11/2/2017		$1 billion	Open Market	Additional	$4.22 - $11.78	Positive News
CHUY Chuy's	$37.48	11/2/2017		$30 million	Open Market	New	$22.52 - $39.40
CHD Church & Dwight	$91.28 -1.8%	11/2/2017		$500 million	Open Market	New	$90.50 - $116.46	Positive News
AER Aercap	$120.13 -1.7%	11/2/2017		$200 million	Open Market	Additional	$85.57 - $125.45	Trending News Short Interest ↑
AGO Assured Guaranty	$81.39 -1.3%	11/2/2017		$300 million	Open Market	Additional	$74.09 - $96.50	Positive News
ICE Intercontinental Exchange	$172.02 -1.1%	11/2/2017	3.1%	$1.20 billion	Open Market	New	$142.29 - $189.35	Positive News
ETM Entercom Communications		11/2/2017	22.2%	$100 million	Open Market		$0.81 - $6.34
GIL Gildan Activewear	$54.89 +1.8%	11/2/2017		4.60 million shs	Open Market	Additional	$37.16 - $57.76	Positive News Short Interest ↑
RSG Republic Services	$228.27 -0.1%	11/2/2017		$2 billion	Open Market	Additional	$197.60 - $258.75	Positive News
THS TreeHouse Foods	$17.41 -0.3%	11/2/2017		$400 million	Open Market	New	$17.08 - $43.84
MRC MRC Global	$14.48 +0.4%	11/2/2017		$100 million	Open Market	New	$9.23 - $15.59	Positive News High Trading Volume
PJT PJT Partners	$181.11 -1.5%	10/31/2017		$100 million	Open Market	New	$119.76 - $190.27	Positive News
CNX CNX Resources	$30.09 +0.2%	10/31/2017		$369 million	Open Market	Additional	$27.00 - $41.93	News Coverage Positive News Analyst Forecast
AHC A.H. Belo		10/30/2017		1.00 million shs	Open Market	Reinstated	$5.28 - $12.64
AWI Armstrong World Industries	$196.84 +0.2%	10/30/2017		$250 million	Open Market	Additional	$122.37 - $200.84	Positive News
NPO Enpro	$223.39 +0.6%	10/30/2017		$50 million	Open Market	New	$133.50 - $231.94	Positive News
TBI TrueBlue	$6.17 +3.0%	10/30/2017		$100 million	Open Market	New	$3.45 - $9.05
OSB Norbord	$43.13	10/27/2017		5.14 million shs	Open Market	New	$8.92 - $46.12
AROW Arrow Financial	$29.10 +0.3%	10/27/2017		$5 million	Open Market	New	$22.72 - $34.63	Positive News
LPNT LifePoint Health	$64.99	10/27/2017		$200 million	Open Market	New	$41.45 - $65.35	News Coverage
NTCT NetScout Systems	$25.41 +1.2%	10/26/2017		25.00 million shs	Open Market	New	$18.12 - $27.89	Positive News
SONC Sonic	$43.49	10/26/2017	14.9%	$160 million	Open Market		$23.22 - $44.87
CASS Cass Information Systems	$42.58 -0.4%	10/26/2017		500,000 shs	Open Market	Additional	$38.01 - $47.14	Positive News
FCFS FirstCash	$146.96 +0.4%	10/26/2017		$100 million	Open Market	Additional	$100.24 - $150.92	Positive News
FTNT Fortinet	$81.00 +1.7%	10/26/2017		$400 million	Open Market	Additional	$70.12 - $114.82	Positive News
DNKN Dunkin' Brands Group	$106.48	10/26/2017		$650 million	Open Market	New	$38.51 - $106.50
ATEN A10 Networks	$17.68 +1.3%	10/26/2017		20.00 million shs	Open Market	New	$13.58 - $21.90	Positive News
CFR Cullen/Frost Bankers	$127.40 -0.1%	10/26/2017	2.4%	$150 million	Open Market	New	$100.31 - $147.64	Positive News Short Interest ↑
CLS Celestica	$249.33 +3.1%	10/26/2017			Open Market	New	$44.46 - $257.40	Positive News Analyst Downgrade
DECK Deckers Outdoor	$118.54 +0.0%	10/26/2017		$335 million	Open Market	Additional	$93.72 - $223.98	Positive News
EME EMCOR Group	$627.74 -0.2%	10/26/2017	2.4%	$100 million	Open Market	Additional	$320.89 - $667.64	Positive News Analyst Revision
EVR Evercore	$345.01 +0.9%	10/26/2017		$750 million	Open Market	Additional	$148.63 - $349.78	Analyst Upgrade
HSY Hershey	$185.53 +0.3%	10/26/2017		$100 million	Open Market	New	$140.13 - $208.03	Positive News Analyst Upgrade
SAVE Spirit Airlines	$1.08	10/26/2017		$100 million	Open Market	New	$1.03 - $3.64
PAG Penske Automotive Group	$178.44 -0.7%	10/25/2017		$200 million	Open Market	Additional	$134.05 - $189.51	Positive News
LAZ Lazard	$54.13 -2.6%	10/25/2017		$200 million	Open Market	Additional	$31.97 - $61.14
CSV Carriage Services	$42.65 -0.1%	10/25/2017		$15 million	Open Market	Additional	$30.15 - $49.41
WBA Walgreens Boots Alliance	$11.98	10/25/2017		$1 billion	Open Market	New	$8.08 - $13.25
FCNCA First Citizens BancShares	$1,910.70 -3.2%	10/25/2017		800,000 shs	Open Market	New	$1,473.62 - $2,412.93	Positive News
FFIV F5	$324.10 +0.8%	10/25/2017		$1 billion	Open Market	Additional	$210.72 - $337.39	Positive News
CSX CSX	$32.50 +0.1%	10/25/2017		$1.50 billion	Open Market	New	$26.22 - $37.25	Positive News
AMGN Amgen	$274.40 -0.7%	10/25/2017		$5 billion	Open Market	Additional	$253.30 - $339.17	Positive News
SEIC SEI Investments	$86.60 +0.1%	10/25/2017		$200 million	Open Market	Additional	$64.66 - $93.96	Positive News
MKTX MarketAxess	$181.68 -1.7%	10/25/2017		$100 million	Open Market	New	$178.20 - $296.68	Positive News Insider Trade
NTRI Nutrisystem	$42.89	10/25/2017		$50 million	Open Market	New	$26.06 - $45.25
NUVA NuVasive	$39.75	10/24/2017		$100 million	Open Market	New	$35.17 - $49.53
CTG Computer Task Group	$10.50	10/24/2017		$10 million	Open Market	Additional	$6.05 - $10.50
CNI Canadian National Railway	$95.28 +2.0%	10/24/2017		31.00 million shs	Open Market	New	$91.07 - $121.12	Positive News Short Interest ↑
BOH Bank of Hawaii	$66.52 -2.2%	10/23/2017		$100 million	Open Market	Additional	$57.44 - $82.70	Positive News
NBTB NBT Bancorp	$42.80 -1.1%	10/23/2017		1.00 million shs	Open Market	Additional	$37.31 - $52.44	Positive News
MVC MVC Capital	$9.12	10/23/2017		$25 million	Open Market	New	$3.00 - $10.45
HUBB Hubbell	$438.11 +0.2%	10/20/2017		$400 million	Open Market	New	$299.42 - $481.35	Positive News
AMRB American River Bankshares	$20.91	10/19/2017		320,000 shs	Open Market	Additional	$8.90 - $21.40
SXT Sensient Technologies	$103.16 -3.1%	10/19/2017		3.00 million shs	Open Market	Additional	$66.14 - $121.54	Positive News
WGO Winnebago Industries	$33.49 -1.1%	10/19/2017		$70 million	Open Market	New	$28.00 - $65.65	Positive News
URI United Rentals	$947.64 +1.0%	10/18/2017		$373 million	Open Market	Reinstated	$525.91 - $980.53	Positive News
HPE Hewlett Packard Enterprise	$24.81 +0.3%	10/18/2017		$5 billion	Open Market	Additional	$11.97 - $25.10
HCLP (HCLP)	$2.30	10/17/2017		$100 million	Open Market	New	$2.09 - $16.65
PSO Pearson	$14.08 -0.9%	10/17/2017			Open Market	New	$13.27 - $17.90
HIIQ Health Insurance Innovations		10/16/2017		$50 million	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
PTSI P.A.M. Transportation Services		10/10/2017		400,000 shs	Dutch Auction	New	$14.77 - $22.88
DVA DaVita	$130.95 -1.7%	10/10/2017		$1.50 billion	Open Market	Additional	$126.07 - $179.60	Analyst Upgrade
NCS NCI Building Systems		10/10/2017		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
WMT Walmart	$103.65 +0.2%	10/10/2017		$20 billion	Open Market	New	$77.49 - $105.30	Trending News
PSX Phillips 66	$131.15 +0.3%	10/9/2017		$3 billion	Open Market	New	$91.01 - $140.60	Positive News Analyst Forecast
GHL Greenhill & Co., Inc.	$14.99 -0.1%	10/9/2017		$50 million	Open Market	Additional	$6.14 - $15.07	High Trading Volume
MDXG MiMedx Group	$6.97 +0.4%	10/9/2017		$10 million	Open Market	Additional	$5.47 - $10.14	Positive News
UNFI United Natural Foods	$28.02 -4.0%	10/6/2017		$200 million	Open Market	New	$15.01 - $34.76	Positive News
WKC World Kinect	$25.42 +0.2%	10/4/2017		$100 million	Open Market	New	$22.70 - $31.70	Positive News
NAVI Navient	$13.09 +1.7%	10/4/2017				Suspended	$10.53 - $16.44
CYBE CyberOptics	$54.00	10/2/2017		$3 million	Open Market	New	$30.98 - $54.12	High Trading Volume
LPT Liberty Property Trust	$61.95	10/2/2017		$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
FNWB First Northwest Bancorp	$7.29 -3.3%	9/29/2017		1.17 million shs	Open Market	New	$6.05 - $12.10	News Coverage
CBRL Cracker Barrel Old Country Store	$52.39 +2.4%	9/29/2017	0.7%	$25 million	Open Market	New	$33.85 - $71.93	Upcoming Earnings Analyst Forecast
OXBR Oxbridge Re	$2.75 +12.7%	9/28/2017				Suspended	$1.27 - $5.81	Positive News Short Interest ↓ High Trading Volume
LMT Lockheed Martin	$473.34 +0.4%	9/28/2017	2.3%	$2 billion	Open Market	Additional	$410.11 - $618.95	Trending News Short Interest ↓ Analyst Revision
AEG Aegon	$7.86 +1.4%	9/28/2017		51.86 million shs	Open Market	New	$5.42 - $8.10	Analyst Upgrade Short Interest ↓
PRGS Progress Software	$41.43 -1.2%	9/27/2017	8.7%	$159 million	Open Market	Additional	$41.37 - $70.56	News Coverage Positive News Upcoming Earnings Analyst Downgrade
WOR Worthington Enterprises	$63.77 +0.0%	9/27/2017		6.83 million shs	Open Market	Additional	$37.88 - $70.91	Upcoming Earnings
WEX WEX	$171.83 +1.2%	9/26/2017		$150 million	Open Market	New	$110.45 - $217.47	Positive News
NSC Norfolk Southern	$277.03 +0.8%	9/26/2017		50.00 million shs	Open Market	Additional	$201.63 - $291.69	Positive News Short Interest ↑
NWL Newell Brands	$5.84 -1.4%	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$4.22 - $11.78	Positive News
AGN Allergan	$193.02	9/25/2017	2.8%	$2 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
GHL Greenhill & Co., Inc.	$14.99 -0.1%	9/25/2017	55.3%	$235 million	Mixed Offer	New	$6.14 - $15.07	High Trading Volume
JOE St. Joe	$52.11 +0.4%	9/21/2017	5.2%	$66 million	Open Market	Additional	$40.19 - $62.49
ACM AECOM	$127.77 +0.9%	9/21/2017	18.3%	$1 billion	Open Market	New	$85.00 - $128.70	Positive News Dividend Announcement
TXN Texas Instruments	$178.20 -2.4%	9/21/2017	74.0%	$6 billion	Open Market	Additional	$139.95 - $221.69	Trending News Gap Down
MTX Minerals Technologies	$63.15 -0.7%	9/21/2017	6.1%	$150 million	Open Market	New	$49.54 - $86.49	Positive News Analyst Downgrade
APC Anadarko Petroleum	$72.77	9/20/2017	10.0%	$2.50 billion	Open Market	New	$40.40 - $76.23	High Trading Volume
LUNA Luna Innovations	$0.86 -9.5%	9/20/2017	4.4%	$2 million	Open Market	New	$0.22 - $2.47
PTC PTC	$204.15 -0.5%	9/19/2017	7.8%	$500 million	Open Market	New	$133.38 - $219.69	Positive News
TGNA TEGNA	$21.10 +0.2%	9/19/2017	11.3%	$300 million	Open Market	New	$14.26 - $21.35	Positive News
UI Ubiquiti	$614.61 +1.6%	9/18/2017	2.5%	$100 million	Open Market	Additional	$201.26 - $621.09	Positive News
SANM Sanmina	$119.21 +1.9%	9/18/2017	77.0%	$200 million	Open Market	New	$63.67 - $125.76	Positive News
HSIC Henry Schein	$68.81 -0.3%	9/18/2017	6.3%	$400 million	Open Market	New	$60.56 - $82.49
LB LandBridge	$51.62 -3.3%	9/18/2017	2.2%	$250 million	Open Market	New	$36.80 - $87.60	Positive News
ENVA Enova International	$116.62 +1.3%	9/15/2017	63.0%	$25 million	Open Market	New	$78.79 - $124.29
IDCC InterDigital	$329.31 +2.0%	9/14/2017	4.1%	$100 million	Open Market	Additional	$134.40 - $331.90	Positive News Analyst Revision High Trading Volume
JVA Coffee	$4.40 +3.0%	9/13/2017	7.9%	$2 million	Mixed Offer	New	$2.35 - $9.93	Earnings Report High Trading Volume
SALT Scorpio Bulkers		9/13/2017	10.2%	$50 million	Open Market	New	$10.70 - $43.00
BRT BRT Apartments	$16.22 +0.6%	9/12/2017	3.6%	$5 million	Open Market	New	$14.17 - $20.22	Positive News Dividend Announcement
EFII Electronics For Imaging	$36.97	9/11/2017		$125 million	Open Market	Additional	$19.76 - $38.33
TRV Travelers Companies	$276.40 -0.9%	9/11/2017				Suspended	$224.62 - $280.70	Positive News Analyst Forecast
PLAY Dave & Buster's Entertainment	$24.19 +2.3%	9/8/2017	4.7%	$100 million	Open Market	Additional	$15.08 - $43.73	Earnings Report Gap Up High Trading Volume
CSFL Centerstate Bank	$18.14	9/7/2017		3.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FLWS 1-800 FLOWERS.COM	$5.43 +0.7%	9/6/2017	2.5%	$15 million	Open Market	Additional	$3.86 - $9.24	Positive News Analyst Forecast
TEX Terex	$53.55 +1.6%	9/6/2017	6.6%	$225 million	Open Market	New	$31.53 - $58.66	Positive News
UI Ubiquiti	$614.61 +1.6%	9/5/2017	18.0%	$50 million	Open Market	New	$201.26 - $621.09	Positive News
CNX CNX Resources	$30.09 +0.2%	9/5/2017		$200 million	Open Market	New	$27.00 - $41.93	News Coverage Positive News Analyst Forecast
MGM MGM Resorts International	$35.63 +3.1%	9/5/2017	5.3%	$1 billion	Open Market	New	$25.30 - $42.53	Insider Trade
ORLY O'Reilly Automotive	$106.29 -1.1%	9/1/2017	5.8%	$1 billion	Open Market	Additional	$73.33 - $108.42	News Coverage Positive News Analyst Forecast
ITUB Itau Unibanco	$7.16 +2.7%	8/31/2017		60.00 million shs	Open Market	New	$4.42 - $7.23	Positive News
ASC Ardmore Shipping	$13.05 +5.1%	8/31/2017	9.2%	$25 million	Open Market	New	$8.32 - $18.79	Short Interest ↑
TD Toronto Dominion Bank	$77.64 +1.1%	8/31/2017		20.00 million shs	Open Market	Additional	$51.25 - $78.95	Positive News
RGC Regal Entertainment Group	$14.44 +197.1%	8/31/2017	2.2%	$50 million	Open Market	New	$0.09 - $83.60
SBH Sally Beauty	$15.78 +5.2%	8/31/2017	40.7%	$1 billion	Open Market	New	$7.54 - $15.92	News Coverage Positive News Analyst Upgrade
MOV Movado Group	$19.95 +0.7%	8/29/2017		$50 million	Open Market	New	$12.85 - $22.20	Positive News
NGL NGL Energy Partners	$5.77 -0.3%	8/29/2017	1.3%	$15 million	Open Market	New	$2.64 - $5.99
AN AutoNation	$220.00 -0.9%	8/29/2017	6.0%	$250 million	Open Market	Additional	$148.33 - $228.92	Analyst Downgrade
HDS HD Supply	$55.99	8/29/2017		$500 million	Open Market	New	$21.69 - $56.08
CORE Core-Mark	$45.65	8/28/2017	3.3%	$40 million	Open Market	New	$26.84 - $47.83	News Coverage High Trading Volume
UBSI United Bankshares	$37.15 -0.7%	8/28/2017		2.00 million shs	Open Market	New	$30.50 - $44.43	Positive News
URBN Urban Outfitters	$71.97 +6.3%	8/24/2017	0.9%	$20 million	Open Market	Additional	$34.76 - $80.71	Positive News
BURL Burlington Stores	$270.10 +1.2%	8/24/2017		$300 million	Open Market	Additional	$212.92 - $309.00
KE Kimball Electronics	$31.28 +2.3%	8/24/2017	42.0%	$20 million	Open Market	Additional	$12.41 - $31.30	Positive News
GNTX Gentex	$28.25 -0.7%	8/23/2017		15.00 million shs	Open Market	Additional	$20.28 - $31.72	Positive News
TBHC Brand House Collective	$1.93 -18.6%	8/22/2017		$10 million	Open Market	New	$1.05 - $2.50	News Coverage High Trading Volume
DBI Designer Brands	$4.43 -2.5%	8/22/2017	33.8%	$500 million	Open Market	Additional	$2.17 - $7.46	Earnings Report Analyst Upgrade
GPC Genuine Parts	$139.16 -1.5%	8/21/2017		15.00 million shs	Open Market	Additional	$104.01 - $144.29	Positive News
FN Fabrinet	$358.67 +0.2%	8/21/2017	21.0%	$30 million	Open Market	New	$148.55 - $380.01	Positive News Short Interest ↑
BBW Build-A-Bear Workshop	$75.43 +2.0%	8/21/2017		$20 million	Open Market	New	$30.47 - $75.85	Dividend Announcement
TEDU Tarena International		8/21/2017		$30 million	Open Market	New	$0.75 - $6.20	High Trading Volume
PLUS ePlus	$74.63 +1.1%	8/18/2017		500,000 shs	Open Market	New	$53.83 - $106.98	Positive News Analyst Downgrade
FLEX Flex	$57.76 +0.8%	8/18/2017	65.0%	$500 million	Open Market	New	$25.11 - $58.60	Analyst Downgrade
FSV FirstService	$204.93 +0.3%	8/17/2017		3.10 million shs	Open Market	New	$153.13 - $209.66	Positive News Dividend Announcement High Trading Volume
WTM White Mountains Insurance Group	$1,716.27 -2.6%	8/17/2017		500,000 shs	Dutch Auction	New	$1,678.87 - $2,023.00
PRPH ProPhase Labs	$0.43 -0.8%	8/15/2017		4.00 million shs	Tender Offers	New	$0.22 - $2.72	Analyst Upgrade Short Interest ↓ Gap Up
KLIC Kulicke and Soffa Industries	$39.15 +1.4%	8/15/2017	7.4%	$100 million	Open Market	New	$26.63 - $52.08	Positive News
BID Sothebys	$56.99	8/15/2017	4.1%	$100 million	Open Market	Additional	$32.01 - $59.94
KSU Kansas City Southern	$293.59	8/15/2017	7.1%	$800 million	Open Market	New	$190.64 - $315.39	News Coverage High Trading Volume
DSPG DSP Group	$21.98	8/14/2017		$10 million	Open Market	New	$13.42 - $22.00
VMW VMware	$142.48	8/14/2017	2.5%	$1 billion	Open Market	Additional	$109.00 - $181.14
SRC Spirit Realty Capital	$42.31	8/14/2017	6.5%	$250 million	Open Market	New	$32.22 - $45.60	High Trading Volume
PIPR Piper Sandler Companies	$348.82 +0.8%	8/10/2017	17.4%	$150 million	Open Market	New	$202.91 - $352.34	News Coverage Positive News
PFIN P&F Industries	$13.00	8/10/2017		100,000 shs	Open Market	New	$4.90 - $13.00
JAX J. Alexander's	$14.00	8/10/2017		1.50 million shs	Open Market	New	$5.12 - $14.00
EAT Brinker International	$152.88 -0.5%	8/10/2017	14.6%	$250 million	Open Market	Additional	$70.43 - $192.21	Positive News
ENS Enersys	$107.68 +0.8%	8/9/2017	3.2%	$100 million	Open Market	New	$76.57 - $108.79	Positive News
PCOM Points.com	$24.99	8/9/2017		740,000 shs	Open Market	New	$13.98 - $25.00
SONC Sonic	$43.49	8/9/2017	16.2%	$160 million	Open Market	Additional	$23.22 - $44.87
HWBK Hawthorn Bancshares	$31.40 -2.4%	8/9/2017	1.2%	$1.50 million	Open Market	Additional	$21.35 - $35.95	Positive News
NSIT Insight Enterprises	$122.35 -1.4%	8/9/2017	6.6%	$10 million	Open Market	Additional	$115.68 - $225.38	Positive News Analyst Forecast
EGRX Eagle Pharmaceuticals	$3.73 +16.0%	8/9/2017	13.3%	$100 million	Open Market	New	$1.50 - $3.87	Gap Down
AMPH Amphastar Pharmaceuticals	$27.27 -2.8%	8/9/2017	2.8%	$20 million	Open Market	Additional	$20.39 - $53.96	Positive News
NOA North American Construction Group	$13.70 +0.2%	8/9/2017		2.42 million shs	Open Market	New	$12.12 - $22.08	Positive News
SLF Sun Life Financial	$59.69 +0.8%	8/9/2017		11.50 million shs	Open Market	New	$52.44 - $66.81	Positive News
RDN Radian Group	$34.76 -1.1%	8/9/2017	1.3%	$50 million	Open Market	New	$29.32 - $36.99	Positive News
PHH PHH	$0.45 -5.1%	8/8/2017	26.9%	$200 million	Dutch Auction	Additional	$0.41 - $41.49	Gap Up
WRB W.R. Berkley	$72.80 -1.4%	8/8/2017		10.00 million shs	Open Market	Additional	$55.80 - $76.38	Positive News Dividend Announcement Analyst Forecast Analyst Revision
GSVC NeXt Innovation	$9.10 -1.8%	8/8/2017		$5 million	Open Market	New	$4.99 - $8.39
HCKT The Hackett Group	$20.72 -0.9%	8/8/2017	17.0%	$5 million	Open Market	Additional	$19.39 - $34.02
CXP Columbia Property Trust	$19.28	8/8/2017	7.7%	$200 million	Open Market	New	$13.22 - $19.49	High Trading Volume
GTS Triple-S Management	$35.99	8/8/2017	6.4%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
AFL Aflac	$108.30 -0.8%	8/8/2017		40.00 million shs	Open Market	Additional	$96.95 - $115.50
SNA Snap-On	$340.19 +2.0%	8/7/2017		$500 million	Open Market	Additional	$279.74 - $373.89	Positive News High Trading Volume
JJSF J & J Snack Foods	$102.67 -1.1%	8/4/2017		500,000 shs	Open Market	New	$102.46 - $180.80	Positive News High Trading Volume
IKNX IKONICS		8/3/2017		100,000 shs	Open Market	New	$5.51 - $43.98	Gap Up
COMM CommScope	$16.65 +2.1%	8/3/2017		$100 million	Open Market	New	$2.94 - $16.83	Positive News
CDW CDW	$163.13 -0.7%	8/3/2017		$750 million	Open Market	Additional	$137.31 - $230.86	Positive News
BLBD Blue Bird	$56.24 -3.0%	8/3/2017	11.9%	$50 million	Open Market	New	$30.04 - $60.45	Positive News
AER Aercap	$120.13 -1.7%	8/3/2017		$250 million	Open Market	New	$85.57 - $125.45	Trending News Short Interest ↑
AC Associated Capital Group	$31.00 -7.1%	8/3/2017		1.00 million shs	Mixed Offer	Additional	$29.18 - $43.85	High Trading Volume
AMC AMC Entertainment	$2.91 +3.6%	8/3/2017	58.0%	$100 million	Open Market	New	$2.45 - $5.56
FLT FLEETCOR Technologies		8/3/2017	1.8%	$250 million	Open Market	Additional	$194.60 - $309.39
YELP Yelp	$31.49 +1.8%	8/3/2017	7.9%	$200 million	Open Market	New	$29.96 - $41.72	Positive News
VAC Marriott Vacations Worldwide	$76.78 -0.4%	8/3/2017		1.00 million shs	Open Market	Additional	$49.22 - $100.32	Positive News
VSH Vishay Intertechnology	$15.09 -1.1%	8/2/2017	5.8%	$150 million	Open Market	New	$10.35 - $20.15	Positive News Analyst Upgrade
WCN Waste Connections	$175.71 -0.2%	8/2/2017		13.18 million shs	Open Market	New	$169.36 - $201.66	Positive News
QSR Restaurant Brands International	$63.82 +1.4%	8/2/2017	2.1%	$300 million	Open Market	New	$58.71 - $74.09	Positive News
RNR RenaissanceRe	$243.67 -1.5%	8/2/2017	8.4%	$500 million	Open Market	Additional	$219.00 - $300.00	Positive News Analyst Forecast
SSD Simpson Manufacturing	$188.36 -0.2%	8/2/2017	7.1%	$150 million	Open Market	Additional	$137.35 - $197.82	Positive News
SPR Spirit Aerosystems	$38.71 +0.0%	8/2/2017	4.6%	$400 million	Open Market	Additional	$27.00 - $42.33	Positive News
FIS Fidelity National Information Services	$66.92 +0.1%	8/2/2017	13.3%	$4 billion	Open Market	New	$65.82 - $91.98	Positive News
EVC Entravision Communications	$2.58 +3.8%	8/2/2017	2.6%	$15 million	Open Market	New	$1.58 - $2.73
HZO MarineMax	$26.18 +1.0%	8/2/2017		2.00 million shs	Open Market	New	$16.85 - $37.86
LSI Life Storage	$133.10	8/2/2017	5.3%	$200 million	Open Market		$94.02 - $146.66	Positive News High Trading Volume
DPZ Domino's Pizza	$449.95 -0.5%	8/2/2017	13.5%	$1.25 billion	Open Market	New	$397.12 - $500.55	Positive News
MYRG MYR Group	$173.81 -1.0%	8/2/2017	3.9%	$20 million	Open Market	New	$96.77 - $220.01	Positive News
PZZA Papa John's International	$49.62 -1.6%	8/1/2017	198.0%	$500 million	Open Market	Additional	$30.16 - $60.75	Positive News Analyst Revision
ALL Allstate	$196.92 -1.7%	8/1/2017	63.0%	$2 billion	Open Market	New	$176.00 - $214.76	Positive News Analyst Forecast Short Interest ↑
BTU Peabody Energy	$20.03 +8.8%	8/1/2017		$500 million	Open Market	New	$9.61 - $29.94	Positive News
SIMO Silicon Motion Technology	$90.01 +1.4%	7/31/2017	13.7%	$200 million	Open Market	New	$37.21 - $90.55	Positive News
DISCA Warner Bros. Discovery	$24.43	7/31/2017				Suspended	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45	7/31/2017				Suspended	$22.56 - $122.00	Gap Up High Trading Volume
DISCK Warner Bros. Discovery	$24.42	7/31/2017				Suspended	$20.86 - $37.33
AABA Altaba	$19.63	7/31/2017	8.4%	$5 billion	Open Market		$19.25 - $79.18
BFIN BankFinancial	$12.11 +2.2%	7/28/2017		250,000 shs	Open Market	Additional	$11.03 - $13.97	News Coverage Short Interest ↑
LMAT LeMaitre Vascular	$92.37 +0.1%	7/27/2017	1.4%	$7.50 million	Open Market	New	$71.42 - $109.58
ADS Alliance Data Systems		7/27/2017		$500 million	Open Market	Additional	$53.30 - $128.16
WABC Westamerica Bancorporation	$48.32 -0.6%	7/27/2017		1.75 million shs	Open Market	New	$42.00 - $59.97	News Coverage Positive News
PLT Plantronics	$18.61 -0.1%	7/27/2017		1.00 million shs	Open Market	New	$10.95 - $50.89	Dividend Cut
PEB Pebblebrook Hotel Trust	$11.58 -0.8%	7/27/2017	4.4%	$100 million	Open Market	Additional	$7.41 - $15.12	Positive News Dividend Announcement
MO Altria Group	$64.85 -2.7%	7/27/2017	0.7%	$1 billion	Open Market	Additional	$48.86 - $68.60	Positive News Gap Down
TPH Tri Pointe Homes	$35.07 -0.6%	7/26/2017		$50 million	Open Market	Additional	$27.90 - $46.91	Positive News
WHR Whirlpool	$89.93 -2.4%	7/26/2017	16.7%	$2.35 billion	Open Market	Additional	$73.72 - $135.49	News Coverage Positive News
DHI D.R. Horton	$171.99 -3.3%	7/26/2017		$200 million	Open Market	New	$110.44 - $199.85	Positive News
MDXG MiMedx Group	$6.97 +0.4%	7/26/2017	0.9%	$14 million	Open Market	Additional	$5.47 - $10.14	Positive News
MEOH Methanex	$39.81 +1.4%	7/26/2017		1.66 million shs	Open Market	Additional	$25.46 - $54.49	Positive News
CIZN Citizens	$6.67 +0.0%	7/26/2017		200,000 shs	Open Market	New	$6.63 - $11.00	High Trading Volume
ALGT Allegiant Travel	$61.48 -5.0%	7/26/2017	4.3%	$100 million	Open Market	Additional	$39.80 - $107.57
FTNT Fortinet	$81.00 +1.7%	7/26/2017	4.2%	$300 million	Open Market	Additional	$70.12 - $114.82	Positive News
FFIN First Financial Bankshares	$35.43 -1.6%	7/25/2017		2.00 million shs	Open Market	New	$30.58 - $44.66
DFS Discover Financial Services	$197.76 -1.4%	7/25/2017	11.3%	$2.75 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
CMA Comerica	$68.62 -2.6%	7/25/2017		5.00 million shs	Open Market	Additional	$48.12 - $73.45
USNA USANA Health Sciences	$29.93 -1.9%	7/25/2017	46.0%	$64.60 million	Open Market	Additional	$23.10 - $41.83
CPSS Consumer Portfolio Services	$8.62 +1.1%	7/24/2017	9.3%	$10 million	Open Market	Additional	$6.67 - $12.73	Positive News Gap Up
EBMT Eagle Bancorp Montana	$17.31 -0.1%	7/21/2017		100,000 shs	Open Market	New	$14.35 - $18.49
MVC MVC Capital	$9.12	7/21/2017		$15 million	Dutch Auction	New	$3.00 - $10.45
SAP SAP	$252.17 -1.9%	7/20/2017			Open Market	New	$217.51 - $313.28	Analyst Upgrade Short Interest ↓ Gap Down High Trading Volume
WIT Wipro	$2.75 -0.7%	7/20/2017	6.1%	$1.70 billion	Tender Offers	New	$2.62 - $3.79	News Coverage Positive News High Trading Volume
EBAY eBay	$90.36 -0.5%	7/20/2017	7.5%	$3 billion	Open Market	Additional	$56.33 - $101.15
ETFC E*TRADE Financial	$49.26	7/20/2017	9.2%	$1 billion	Open Market	New	$25.76 - $57.30
MXIM Maxim Integrated Products	$103.14	7/20/2017	7.4%	$1 billion	Open Market	New	$63.74 - $108.61
JBL Jabil	$215.97 +0.9%	7/20/2017	8.2%	$450 million	Open Market	New	$103.82 - $232.84	Positive News
KMI Kinder Morgan	$27.37 -0.8%	7/19/2017	4.6%	$2 billion	Open Market	New	$21.30 - $31.48	Positive News
ASML ASML	$867.30 +6.6%	7/19/2017			Open Market	Reinstated	$578.51 - $873.65	Positive News Gap Up High Trading Volume
CSX CSX	$32.50 +0.1%	7/18/2017	1.0%	$500 million	Open Market	Additional	$26.22 - $37.25	Positive News
NTRS Northern Trust	$130.26 +0.6%	7/18/2017		9.50 million shs	Open Market	New	$81.62 - $133.00	Positive News
NTWK NetSol Technologies	$5.19 +10.2%	7/18/2017		500,000 shs	Open Market	New	$2.14 - $5.30
DDC Dominion Diamond	$10.73 -2.5%	7/17/2017				Suspended	$8.29 - $14.26
CE Celanese	$44.83 -1.7%	7/17/2017	10.9%	$1.50 billion	Open Market	New	$36.29 - $142.54
CIGI Colliers International Group	$166.92 +0.1%	7/13/2017		2.70 million shs	Open Market	New	$100.86 - $170.65	Positive News
FAST Fastenal	$47.76 +0.7%	7/11/2017		5.00 million shs	Open Market	New	$34.69 - $50.63	Positive News
AIR AAR	$74.40 +0.3%	7/11/2017	20.2%	$250 million	Open Market	New	$46.51 - $86.43	Positive News Upcoming Earnings
COL Rockwell Collins	$141.04	7/7/2017	1.2%	$200 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CAG Conagra Brands	$18.69 -2.5%	6/29/2017	6.5%	$1 billion	Open Market	Additional	$18.18 - $33.04	Positive News
AYI Acuity	$341.26 +1.5%	6/29/2017		2.00 million shs	Open Market	New	$216.81 - $345.30	Positive News
WBA Walgreens Boots Alliance	$11.98	6/29/2017	5.9%	$5 billion	Open Market	New	$8.08 - $13.25
NOAH Noah	$11.65 -1.2%	6/29/2017		$50 million	Open Market	New	$7.67 - $14.90	Positive News Dividend Cut
MS Morgan Stanley	$156.60 +0.1%	6/28/2017	6.1%	$5 billion	Open Market	New	$94.33 - $158.48	Trending News
MTB M&T Bank	$196.57 -1.1%	6/28/2017	3.6%	$900 million	Open Market	New	$150.75 - $225.70	Positive News
PHG Koninklijke Philips	$28.15 -0.2%	6/28/2017	4.5%		Open Market	New	$21.48 - $32.91	Short Interest ↓
PNC The PNC Financial Services Group	$202.70 +0.4%	6/28/2017	4.5%	$2.70 billion	Open Market	New	$145.12 - $216.26	Positive News
RF Regions Financial	$26.89 -1.0%	6/28/2017	8.7%	$1.47 billion	Open Market	New	$17.74 - $27.96	Positive News
TFC Truist Financial	$44.82 -0.9%	6/28/2017	5.2%	$1.88 billion	Open Market	New	$33.56 - $49.06
STT State Street	$112.02 -0.4%	6/28/2017	4.2%	$1.40 billion	Mixed Offer	New	$72.81 - $116.37	Positive News
STI SunTrust Banks	$4.72 -10.6%	6/28/2017	4.9%	$1.32 billion	Open Market	New	$46.05 - $71.75	Gap Down
WFC Wells Fargo & Company	$81.47 +0.0%	6/28/2017	4.2%	$11.50 billion	Open Market	New	$52.81 - $84.83	Positive News
USB U.S. Bancorp	$49.32 +0.4%	6/28/2017	3.0%	$2.60 billion	Open Market	New	$35.18 - $53.98	Positive News Dividend Increase
ALLY Ally Financial	$43.07 +2.0%	6/28/2017	7.5%	$760 million	Open Market	New	$29.52 - $43.12	Positive News Analyst Forecast
ZION Zions Bancorporation, N.A.	$57.07 -2.3%	6/28/2017	5.3%	$465 million	Open Market	New	$39.32 - $63.22	Positive News
AXP American Express	$327.28 +0.6%	6/28/2017	5.9%	$4.40 billion	Open Market	Additional	$220.43 - $332.46	Trending News Analyst Forecast
BAC Bank of America	$50.60 +0.0%	6/28/2017	4.8%	$12 billion	Open Market	New	$33.06 - $51.09	Trending News Analyst Upgrade
BK Bank of New York Mellon	$106.30 -0.2%	6/28/2017	5.9%	$3.10 billion	Open Market	New	$69.00 - $107.01	Positive News
C Citigroup	$99.89 +0.5%	6/28/2017	8.7%	$15.60 billion	Open Market	New	$55.51 - $100.17	Trending News
CFG Citizens Financial Group	$51.35 -0.9%	6/28/2017	4.8%	$850 million	Open Market	New	$32.60 - $52.85	Positive News
COF Capital One Financial	$226.39 +1.2%	6/28/2017	4.6%	$1.85 billion	Open Market	New	$138.90 - $232.45	News Coverage Positive News
CIT CIT Group	$53.50	6/28/2017	2.3%	$225 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
CMA Comerica	$68.62 -2.6%	6/28/2017	4.8%	$605 million	Open Market	New	$48.12 - $73.45
DFS Discover Financial Services	$197.76 -1.4%	6/28/2017	9.5%	$2.23 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
JPM JPMorgan Chase & Co.	$309.38 +0.8%	6/28/2017	68.0%	$19.40 billion	Open Market	New	$202.16 - $309.95	Trending News
KEY KeyCorp	$18.84 -1.2%	6/28/2017	4.0%	$800 million	Open Market	New	$12.73 - $20.04	Positive News
FITB Fifth Third Bancorp	$45.36 -0.4%	6/28/2017	67.0%	$1.16 billion	Open Market	New	$32.25 - $49.07	Dividend Increase
HBAN Huntington Bancshares	$17.63 -0.8%	6/28/2017	2.2%	$308 million	Open Market	New	$11.91 - $18.44	Positive News
NTRS Northern Trust	$130.26 +0.6%	6/28/2017	3.4%	$750 million	Open Market	New	$81.62 - $133.00	Positive News
MBI MBIA	$7.58 -2.7%	6/27/2017	21.7%	$250 million	Open Market	New	$3.28 - $8.26	Positive News
LWAY Lifeway Foods	$33.72 +0.9%	6/26/2017	4.0%	$6 million	Tender Offers	New	$19.50 - $33.80
MDT Medtronic	$93.48 -0.6%	6/23/2017	49.0%	$5 billion	Open Market	New	$79.29 - $96.25	Positive News
BMO Bank Of Montreal	$127.82 +1.2%	6/23/2017		4.00 million shs	Open Market	New	$85.40 - $127.93
APT Alpha Pro Tech	$4.84 -1.0%	6/22/2017	4.8%	$2 million	Open Market	Additional	$4.06 - $6.20	Positive News
KR Kroger	$67.33 -1.4%	6/22/2017	4.9%	$1 billion	Open Market	New	$54.56 - $74.90	Trending News Earnings Report Analyst Upgrade Analyst Revision
HAIN The Hain Celestial Group	$1.62 -24.7%	6/22/2017		$250 million	Open Market	New	$1.30 - $9.43	Trending News Earnings Report Gap Down High Trading Volume
TSE Trinseo	$2.40 -1.8%	6/22/2017		2.00 million shs	Open Market	New	$1.90 - $7.05
STM STMicroelectronics	$26.95 +4.0%	6/22/2017	2.2%	$297 million	Open Market	New	$17.25 - $33.47	Positive News
SNX TD SYNNEX	$152.35 +0.5%	6/22/2017	6.2%	$300 million	Open Market	New	$92.23 - $154.44	Positive News
PFSI PennyMac Financial Services	$124.40 -0.1%	6/21/2017	137.0%	$50 million	Open Market	New	$85.74 - $127.56	Analyst Upgrade
HMTV Hemisphere Media Group	$7.15	6/20/2017	5.3%	$25 million	Open Market	New	$3.58 - $13.00
LZB La-Z-Boy	$33.95 +0.8%	6/20/2017		6.00 million shs	Open Market	Additional	$31.99 - $48.31	Positive News
PROV Provident Financial	$15.55 -0.3%	6/19/2017		390,000 shs	Open Market	New	$12.98 - $16.70	News Coverage Short Interest ↓
SNPS Synopsys	$419.20 -1.5%	6/16/2017	4.5%	$500 million	Open Market	Additional	$365.74 - $651.73	Analyst Downgrade Insider Trade Short Interest ↓ Analyst Revision
MIK Michaels Companies	$21.97	6/15/2017		$500 million	Open Market	New	$1.86 - $22.42
HCAP Harvest Capital Credit	$9.66	6/13/2017		$3 million	Open Market	New	$2.98 - $9.66
NXST Nexstar Media Group	$204.60 -1.1%	6/12/2017		$51.30 million	Open Market	Additional	$141.66 - $223.36	Positive News
IMAX IMAX	$32.71 +1.1%	6/12/2017	12.5%	$200 million	Open Market	New	$18.76 - $32.96	Insider Trade
NOMD Nomad Foods	$13.67 -3.3%	6/12/2017		$105.10 million	Private Placement	New	$13.65 - $20.81	Short Interest ↓
UBA Urstadt Biddle Properties	$21.14	6/9/2017		2.00 million shs	Open Market	New	$15.07 - $23.16	High Trading Volume
UBP Urstadt Biddle Properties	$21.21	6/9/2017		2.00 million shs	Open Market	New	$14.76 - $23.08	Positive News
POST Post	$102.49 -2.4%	6/7/2017	4.6%	$250 million	Open Market	Additional	$101.05 - $125.84	Trending News Short Interest ↑
AMCX AMC Networks	$8.36 +1.6%	6/7/2017	13.9%	$500 million	Open Market	Additional	$5.41 - $10.60
AMBA Ambarella	$80.77 +0.5%	6/6/2017	2.5%	$50 million	Open Market	Additional	$38.86 - $93.44	Positive News
HDS HD Supply	$55.99	6/6/2017		$500 million	Open Market	New	$21.69 - $56.08
PLAY Dave & Buster's Entertainment	$24.19 +2.3%	6/6/2017	3.4%	$100 million	Open Market	Additional	$15.08 - $43.73	Earnings Report Gap Up High Trading Volume
IKNX IKONICS		6/6/2017		250,000 shs	Open Market	Reinstated	$5.51 - $43.98	Gap Up
CBMG Cellular Biomedicine Group		6/1/2017		$10 million	Open Market	New	$11.48 - $19.75
CPRI Capri	$21.65 +5.8%	5/31/2017	18.6%	$1 billion	Open Market	New	$11.86 - $43.34	Positive News
BNS Bank of Nova Scotia	$64.01 +1.0%	5/30/2017		24.00 million shs	Open Market	New	$44.09 - $64.38	Positive News
MRLN Marlin Business Services	$23.49	5/30/2017	3.2%	$10 million	Open Market	New	$11.38 - $23.54
POPE Pope Resources	$98.00	5/30/2017	0.4%	$1.20 million	Open Market	New	$65.50 - $138.99
RYAAY Ryanair	$58.12 -1.0%	5/30/2017	2.3%		Open Market	New	$38.52 - $67.18
TEX Terex	$53.55 +1.6%	5/30/2017	8.5%	$280 million	Open Market	New	$31.53 - $58.66	Positive News
PFIE Profire Energy	$2.54	5/26/2017	2.7%	$2 million	Open Market	New	$1.33 - $2.56
CERN Cerner	$94.92	5/25/2017	2.3%	$500 million	Open Market	Additional	$69.08 - $95.40
ALCO Alico	$34.28 +0.9%	5/25/2017	0.8%	$2 million	Open Market	New	$24.23 - $35.01	Positive News Dividend Announcement
EGHT 8X8	$2.13 +1.4%	5/25/2017	28.0%	$25 million	Open Market	New	$1.52 - $3.52	Positive News
BDC Belden	$132.29 +0.6%	5/25/2017	6.8%	$200 million	Open Market	New	$83.18 - $133.77	Short Interest ↑
MIXT MiX Telematics	$14.55	5/25/2017	12.9%	$20.10 million	Open Market	New	$4.75 - $14.85
PWR Quanta Services	$385.90 +0.9%	5/25/2017		$300 million	Open Market	New	$227.08 - $424.94	Positive News
NP Neenah	$32.00	5/25/2017	2.0%	$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
NOA North American Construction Group	$13.70 +0.2%	5/25/2017		840,000 shs	Open Market	Additional	$12.12 - $22.08	Positive News
UNM Unum Group	$74.85 -0.5%	5/25/2017	7.2%	$750 million	Open Market	New	$55.41 - $84.48	Positive News Analyst Forecast
TRI Thomson Reuters	$171.22 -1.0%	5/24/2017		36.00 million shs	Open Market	New	$151.60 - $218.42
LYB LyondellBasell Industries	$52.61 -4.7%	5/24/2017			Open Market	New	$47.55 - $97.60	Positive News
SPKE Spark Energy		5/24/2017	19.2%	$50 million	Open Market	New	$7.79 - $12.40
KRNY Kearny Financial	$6.48 -1.2%	5/24/2017		8.56 million shs	Open Market	New	$5.45 - $8.59	Positive News
SBFG SB Financial Group	$20.38 -2.4%	5/22/2017		200,000 shs	Open Market	New	$16.56 - $24.48	Positive News Short Interest ↓
FFNW First Financial Northwest	$22.56	5/22/2017		1.10 million shs	Open Market	New	$18.03 - $23.50
FCN FTI Consulting	$162.92 -0.9%	5/19/2017	7.1%	$100 million	Open Market	Additional	$151.75 - $231.65	Positive News
BAM Brookfield Asset Management	$57.84 +2.3%	5/19/2017		82.96 million shs	Open Market	New	$41.78 - $64.10	Positive News Short Interest ↑
SKT Tanger	$33.80 -0.9%	5/19/2017	54.0%	$125 million	Open Market	New	$28.69 - $37.57	Positive News Analyst Forecast
SYF Synchrony Financial	$76.28 +1.2%	5/18/2017	7.6%	$1.64 billion	Open Market	New	$40.54 - $77.41	Positive News
BABA Alibaba Group	$157.97 +1.9%	5/18/2017		$6 billion	Open Market	New	$80.06 - $159.70	Trending News Gap Up
CNQ Canadian Natural Resources	$32.04 +2.7%	5/17/2017		27.93 million shs	Open Market	New	$24.65 - $37.91	Positive News
WSTL Westell Technologies	$7.15 +1.6%	5/17/2017	59.0%	$2 million	Open Market	New	$0.50 - $0.90	Short Interest ↑
GCAP GAIN Capital	$6.04	5/17/2017	12.7%	$35 million	Open Market	Additional	$3.30 - $6.72
LUV Southwest Airlines	$31.41 -0.8%	5/17/2017	5.8%	$2 billion	Open Market	New	$23.82 - $37.96
KAI Kadant	$314.24 +0.2%	5/17/2017	2.7%	$20 million	Open Market	Additional	$281.30 - $429.95	Positive News
CFFI C&F Financial	$70.70 +0.8%	5/17/2017	35.0%	$5 million	Open Market	New	$53.13 - $89.90	Positive News
PRTS CarParts.com	$0.76 -4.7%	5/17/2017	4.5%	$5 million	Open Market	New	$0.68 - $1.42
RNR RenaissanceRe	$243.67 -1.5%	5/17/2017	99.0%	$500 million	Open Market	Additional	$219.00 - $300.00	Positive News Analyst Forecast
NEWM New Media Investment Group		5/17/2017	15.8%	$100 million	Open Market	New	$6.28 - $14.11	High Trading Volume
PFG Principal Financial Group	$82.95 +0.3%	5/17/2017	1.4%	$250 million	Open Market	New	$68.39 - $91.97	Positive News
VER VEREIT	$50.30	5/15/2017		$200 million	Open Market	New	$30.20 - $52.53	High Trading Volume
FCFS FirstCash	$146.96 +0.4%	5/15/2017	4.0%	$100 million	Open Market	New	$100.24 - $150.92	Positive News
HELE Helen of Troy	$23.76 -1.5%	5/15/2017		$400 million	Open Market	New	$20.02 - $77.95
HCKT The Hackett Group	$20.72 -0.9%	5/15/2017	1.1%	$5 million	Open Market	Additional	$19.39 - $34.02
BRKR Bruker	$32.07 +3.8%	5/12/2017		$225 million	Open Market	New	$28.53 - $72.94	Short Interest ↑
GPI Group 1 Automotive	$458.34 -1.7%	5/12/2017	5.8%	$75 million	Open Market	Additional	$344.38 - $490.09	Positive News
WAT Waters	$299.46 +1.4%	5/11/2017	7.3%	$1 billion	Open Market	New	$275.05 - $423.56	Trending News
CRL Charles River Laboratories International	$152.47 -0.3%	5/10/2017		$150 million	Open Market	Additional	$91.86 - $230.02	Positive News Analyst Upgrade
CP Canadian Pacific Kansas City	$75.88 +1.1%	5/10/2017		4.38 million shs	Open Market	New	$66.49 - $87.72	Positive News Analyst Downgrade
CNO CNO Financial Group	$39.40 +0.4%	5/10/2017	8.3%	$300 million	Open Market	Additional	$33.28 - $43.20	Positive News
ORLY O'Reilly Automotive	$106.29 -1.1%	5/10/2017	4.3%	$1 billion	Open Market	Additional	$73.33 - $108.42	News Coverage Positive News Analyst Forecast
EA Electronic Arts	$171.76 -0.4%	5/9/2017	45.0%	$1.20 billion	Open Market	New	$115.21 - $180.90	Positive News Insider Trade
AER Aercap	$120.13 -1.7%	5/9/2017		$300 million	Open Market	New	$85.57 - $125.45	Trending News Short Interest ↑
LLL L3 Technologies	$245.17	5/9/2017	11.5%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
PHH PHH	$0.45 -5.1%	5/9/2017	14.7%	$100 million	Open Market	New	$0.41 - $41.49	Gap Up
RGR Sturm, Ruger & Company, Inc.	$37.85 +1.9%	5/8/2017	9.6%	$100 million	Open Market	New	$31.64 - $42.76	Positive News
BCO Brink's	$115.17 -0.6%	5/8/2017	6.4%	$200 million	Open Market	New	$80.10 - $117.65	Positive News
ADES Advanced Emissions Solutions		5/8/2017		$9.99 million	Tender Offers	New	$1.17 - $3.78
HZNP Horizon Therapeutics Public	$116.30	5/8/2017			Open Market	New	$60.03 - $116.38
OPY Oppenheimer	$78.83 +2.8%	5/5/2017		650,000 shs	Open Market	Additional	$47.39 - $79.32	News Coverage Short Interest ↓
RH RH	$223.09 +2.5%	5/4/2017	37.6%	$700 million	Open Market	New	$123.03 - $457.26	Trending News Earnings Report Analyst Forecast
CRAI Charles River Associates	$203.35 +2.6%	5/4/2017	6.2%	$20 million	Open Market	Additional	$152.57 - $214.01
H Hyatt Hotels	$140.78 -1.9%	5/4/2017	6.7%	$500 million	Open Market	Additional	$102.43 - $168.20
HZN Horizon Global	$1.76	5/3/2017		1.50 million shs	Open Market	New	$0.30 - $7.20
AIG American International Group	$77.01 -2.4%	5/3/2017	4.2%	$2.50 billion	Open Market	Additional	$69.24 - $88.07	Positive News Analyst Upgrade
VRTU Virtusa	$51.33	5/3/2017	3.3%	$30 million	Open Market	New	$19.48 - $51.55
STMP Stamps.com	$329.61	5/3/2017	4.8%	$90 million	Open Market	New	$159.22 - $329.92
IDXX IDEXX Laboratories	$643.99 +0.4%	5/3/2017		3.00 million shs	Open Market	Additional	$356.14 - $688.12	Positive News
LFUS Littelfuse	$262.81 -0.4%	5/3/2017		1.00 million shs	Open Market	New	$142.10 - $271.81
POOL Pool	$324.78 -0.4%	5/3/2017	3.0%	$150 million	Open Market	Additional	$282.22 - $395.60
PDM Piedmont Realty Trust	$8.87 +0.2%	5/3/2017	8.1%	$250 million	Open Market	New	$5.46 - $11.11	Positive News
NCI Navigant Consulting	$1.96 -4.4%	5/3/2017	9.7%	$100 million	Open Market	Additional	$18.85 - $28.21	Gap Down
PTSI P.A.M. Transportation Services		5/2/2017		500,000 shs	Open Market	New	$14.77 - $22.88
MTCH Match Group	$37.47 -0.7%	5/2/2017		6.00 million shs	Open Market	New	$26.39 - $39.20	Positive News
AAPL Apple	$236.70 +1.1%	5/2/2017	6.5%	$50 billion	Open Market	Additional	$169.21 - $260.10	Trending News Analyst Forecast
CGNX Cognex	$44.16 -0.5%	5/1/2017	1.4%	$100 million	Open Market	New	$22.67 - $45.23	News Coverage Positive News Analyst Forecast
ECHO Echo Global Logistics	$48.24	5/1/2017	9.2%	$50 million	Open Market	New	$25.99 - $48.36
PFIS Peoples Financial Services	$52.32 -0.4%	5/1/2017		230,000 shs	Open Market	New	$38.90 - $59.70	High Trading Volume
NLS BowFlex		5/1/2017	2.8%	$15 million	Open Market	Additional	$0.64 - $2.17
RCL Royal Caribbean Cruises	$330.01 -1.9%	4/28/2017	2.2%	$500 million	Open Market	New	$164.01 - $366.50	Positive News Dividend Increase
IRMD iRadimed	$71.61 +0.5%	4/28/2017		$8 million	Open Market	New	$46.86 - $74.43	Short Interest ↓
OCFC OceanFirst Financial	$17.89 -1.3%	4/27/2017		1.60 million shs	Open Market	Additional	$14.29 - $21.87
BJRI BJ's Restaurants	$31.07 +0.5%	4/27/2017	5.4%	$50 million	Open Market	Additional	$28.92 - $47.02	Analyst Upgrade
CLFD Clearfield	$33.05 +0.8%	4/27/2017	1.9%	$4 million	Open Market	Additional	$23.78 - $46.76
UBFO United Security Bancshares	$9.33 -1.4%	4/27/2017	2.1%	$3 million	Open Market	New	$7.32 - $10.49	Positive News
UTHR United Therapeutics	$403.11 -0.5%	4/27/2017	4.6%	$250 million	Open Market	New	$266.98 - $436.95	Positive News
BMO Bank Of Montreal	$127.82 +1.2%	4/27/2017		15.00 million shs	Open Market	New	$85.40 - $127.93
CIT CIT Group	$53.50	4/27/2017	29.5%	$2.75 billion	Dutch Auction	New	$34.77 - $56.62	Gap Down High Trading Volume
NMR Nomura	$7.54 +0.5%	4/27/2017		100.00 million shs	Open Market	New	$4.86 - $7.58	Positive News
PAC Grupo Aeroportuario Del Pacifico	$250.55 -1.6%	4/26/2017		995.00 million shs	Open Market	New	$163.76 - $259.33
SU Suncor Energy	$42.20 +1.2%	4/26/2017	3.9%	$2 billion	Open Market	New	$30.79 - $42.40	Positive News
TILE Interface	$29.35 +2.9%	4/26/2017	7.8%	$100 million	Open Market	New	$17.24 - $29.42	Short Interest ↑
FTI TechnipFMC	$39.06 -2.0%	4/26/2017	135.0%	$500 million	Open Market	New	$22.11 - $41.29	Positive News
BLMN Bloomin' Brands	$6.88 +1.5%	4/26/2017		$250 million	Open Market	New	$6.09 - $17.78	Positive News
SPOK Spok	$17.47 -0.1%	4/26/2017	2.4%	$10 million	Open Market	New	$13.55 - $19.31	Positive News Short Interest ↑
PYPL PayPal	$67.11 +0.3%	4/26/2017	9.3%	$5 billion	Open Market	New	$55.85 - $93.66	Trending News
NTGR NETGEAR	$29.03 +1.3%	4/26/2017		3.00 million shs	Open Market	Additional	$18.75 - $31.55
RDWR Radware	$25.66 -0.3%	4/25/2017		$40 million	Open Market	New	$18.46 - $31.57	Positive News
CHDN Churchill Downs	$95.98 -0.4%	4/25/2017	99.0%	$250 million	Open Market	New	$85.58 - $150.21	Positive News
UMBF UMB Financial	$120.39 -0.2%	4/25/2017		2.00 million shs	Open Market	New	$82.00 - $129.94	Positive News
ZIXI ZIX	$8.49	4/25/2017	3.6%	$10 million	Open Market	New	$6.35 - $10.37
AMP Ameriprise Financial	$486.99 -2.0%	4/24/2017	12.3%	$2.50 billion	Open Market	Additional	$396.14 - $582.05	Positive News
IBOC International Bancshares	$69.64 -1.4%	4/21/2017	1.7%	$40 million	Open Market	New	$54.11 - $76.91	News Coverage Positive News
HA Hawaiian	$18.00	4/20/2017	3.6%	$100 million	Open Market	New	$3.70 - $18.00
JBHT J.B. Hunt Transport Services	$136.35 -1.1%	4/20/2017	51.0%	$500 million	Open Market	New	$122.79 - $200.40	Positive News
MANH Manhattan Associates	$211.46 -2.1%	4/20/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	Positive News
CSX CSX	$32.50 +0.1%	4/20/2017	2.2%	$1 billion	Open Market	New	$26.22 - $37.25	Positive News
TRV Travelers Companies	$276.40 -0.9%	4/20/2017		$5 billion	Open Market	Additional	$224.62 - $280.70	Positive News Analyst Forecast
V Visa	$338.96 -0.1%	4/20/2017	2.4%	$5 billion	Open Market	New	$268.23 - $375.51	Positive News
XIN Xinyuan Real Estate	$1.95	4/18/2017	122.0%	$40 million	Mixed Offer	New	$1.16 - $7.05
SFLY Shutterfly	$50.97	4/18/2017	8.5%	$140 million	Open Market	Additional	$35.08 - $70.01
GS The Goldman Sachs Group	$787.29 +0.9%	4/18/2017		50.00 million shs	Open Market	Additional	$439.38 - $793.17	Trending News
KALU Kaiser Aluminum	$77.36 +1.1%	4/17/2017	7.4%	$100 million	Open Market	Additional	$46.81 - $97.00	Positive News
CTRN Citi Trends	$34.58 +1.9%	4/10/2017		$25 million	Open Market	New	$16.18 - $39.37	Positive News Analyst Upgrade
CUK Carnival	$28.27 -1.7%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$13.65 - $29.80	Positive News
CCL Carnival	$31.22 -0.9%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$15.07 - $32.80	Positive News Analyst Forecast
FUL H. B. Fuller	$61.79 +0.2%	4/6/2017	7.9%	$200 million	Open Market	New	$47.56 - $84.12	News Coverage
WBA Walgreens Boots Alliance	$11.98	4/5/2017		$1 billion	Open Market	New	$8.08 - $13.25
SAND Sandstorm Gold	$12.14 +3.0%	4/3/2017		7.60 million shs	Open Market	New	$5.33 - $12.19	News Coverage Positive News
BANR Banner	$65.43 -1.1%	3/31/2017		1.66 million shs	Open Market	New	$54.01 - $78.05	Positive News
ERII Energy Recovery	$14.55 +1.3%	3/30/2017	3.4%	$15 million	Open Market	New	$10.86 - $20.27	Positive News Insider Trade
NAII Natural Alternatives International	$3.23 -7.7%	3/30/2017	3.5%	$2 million	Open Market	Additional	$2.57 - $6.77	Positive News Short Interest ↓
SIX Six Flags Entertainment	$32.00	3/30/2017	9.2%	$500 million	Open Market	Additional	$18.29 - $34.06	Gap Up High Trading Volume
VFC V.F.	$14.74 -0.8%	3/30/2017	22.3%	$5 billion	Open Market	New	$9.41 - $29.02	Trending News
GECC Great Elm Capital Group	$11.08 -1.9%	3/29/2017	10.2%	$10 million	Tender Offers	New	$8.87 - $11.45	Positive News Gap Down High Trading Volume
COP ConocoPhillips	$92.32 -0.1%	3/29/2017	5.3%	$3 billion	Open Market	Additional	$79.88 - $116.08	Positive News Analyst Forecast
FDS FactSet Research Systems	$344.69 -4.7%	3/28/2017	4.6%	$300 million	Open Market	Additional	$343.60 - $499.87	Upcoming Earnings High Trading Volume
CARB Carbonite	$22.98	3/28/2017	3.6%	$20 million	Private Placement	New	$11.86 - $29.77
NOA North American Construction Group	$13.70 +0.2%	3/28/2017		820,000 shs	Open Market	Additional	$12.12 - $22.08	Positive News
SEE Sealed Air	$33.65 -0.7%	3/27/2017	17.8%	$1.50 billion	Open Market	Additional	$22.78 - $38.85	Short Interest ↑
MPAA Motorcar Parts of America	$15.99 +1.3%	3/27/2017	0.9%	$5 million	Open Market	Additional	$5.16 - $16.30
CPB Campbell's	$32.87 -1.1%	3/22/2017	8.7%	$1.50 billion	Open Market	New	$29.39 - $52.19	Positive News
AUDC AudioCodes	$10.22 +0.2%	3/22/2017	6.8%	$15 million	Open Market	New	$7.70 - $12.72	Positive News
PVH PVH	$84.07 +3.7%	3/22/2017	10.4%	$750 million	Open Market	Additional	$59.28 - $113.47	Positive News
COO Cooper Companies	$65.48 -1.8%	3/21/2017	5.2%	$500 million	Open Market	Additional	$61.78 - $112.38	Positive News
SSB SouthState	$100.81 -0.4%	3/21/2017		750,000 shs	Open Market	Additional	$77.74 - $114.26	Positive News
AZO AutoZone	$4,223.32 -2.3%	3/21/2017	3.6%	$750 million	Open Market	Additional	$2,898.57 - $4,388.11	Positive News Upcoming Earnings Analyst Forecast
AMT American Tower	$192.05 -1.6%	3/21/2017	2.2%	$1.10 billion	Open Market	Reinstated	$172.51 - $241.97	Positive News
DXLG Destination XL Group	$1.45 -2.7%	3/20/2017	10.3%	$12 million	Open Market	New	$0.90 - $3.10	Analyst Upgrade Gap Up
LOAN Manhattan Bridge Capital	$5.31 -0.9%	3/16/2017		100,000 shs	Open Market	New	$4.74 - $6.05	Positive News
TD Toronto Dominion Bank	$77.64 +1.1%	3/16/2017		15.00 million shs	Open Market	New	$51.25 - $78.95	Positive News
LLNW Limelight Networks		3/15/2017	10.6%	$25 million	Open Market	New	$2.30 - $5.55
BKS Barnes & Noble	$6.49	3/15/2017	83.0%	$50 million	Open Market	New	$4.11 - $7.81
CTO CTO Realty Growth	$16.58 +0.3%	3/15/2017	3.4%	$10 million	Open Market	Additional	$16.12 - $20.88
EQC Equity Commonwealth	$1.58	3/15/2017	3.9%	$150 million	Open Market	New	$1.40 - $20.60	Positive News
ALSK Alaska Communications Systems Group	$3.40	3/14/2017	116.0%	$10 million	Open Market	New	$1.85 - $3.92
CHE Chemed	$442.58 -0.9%	3/13/2017	3.3%	$100 million	Open Market	Additional	$408.42 - $623.60	Positive News Short Interest ↓
NCR NCR		3/13/2017	5.6%	$300 million	Open Market	Additional	$18.66 - $30.99
ALCO Alico	$34.28 +0.9%	3/10/2017	2.3%	$5 million	Open Market	New	$24.23 - $35.01	Positive News Dividend Announcement
RCKY Rocky Brands	$29.68 +2.9%	3/9/2017	9.6%	$7.50 million	Open Market	New	$11.93 - $33.04	Positive News
ULTA Ulta Beauty	$526.08 +2.2%	3/9/2017	2.5%	$425 million	Open Market	New	$309.01 - $539.00	Positive News Short Interest ↓
TCRD THL Credit		3/9/2017	5.9%	$20 million	Open Market	New	$1.56 - $7.04	Gap Up
KR Kroger	$67.33 -1.4%	3/9/2017	1.9%	$500 million	Open Market	Additional	$54.56 - $74.90	Trending News Earnings Report Analyst Upgrade Analyst Revision
RY Royal Bank Of Canada	$145.36 +0.8%	3/9/2017		30.00 million shs	Open Market	New	$106.10 - $147.64	Positive News Short Interest ↓
PLCE Children's Place	$7.19 +3.0%	3/8/2017	11.7%	$250 million	Open Market	New	$3.66 - $19.74	Gap Up
ATAX America First Multifamily Investors		3/8/2017		250,000 shs	Open Market	New	$16.53 - $20.85
MITL Mitel Networks	$11.15	3/7/2017		7.82 million shs	Open Market	New	$7.13 - $11.31	High Trading Volume
MEOH Methanex	$39.81 +1.4%	3/6/2017		4.49 million shs	Open Market	New	$25.46 - $54.49	Positive News
RDI Reading International	$1.51 +1.3%	3/6/2017	6.8%	$25 million	Mixed Offer	New	$1.17 - $1.89	Positive News
CASY Casey's General Stores	$554.91 +0.2%	3/6/2017	6.7%	$300 million	Open Market	New	$362.42 - $562.97
VZ Verizon Communications	$43.91 -0.1%	3/3/2017		100.00 million shs	Open Market	New	$37.58 - $47.35	Positive News
AMRC Ameresco	$28.77 +5.0%	3/2/2017	1.8%	$5 million	Open Market	Additional	$8.49 - $39.68	Gap Up
TCX Tucows	$18.60 +0.8%	3/1/2017	84.0%	$40 million	Open Market	New	$13.27 - $23.51	Positive News
BBY Best Buy	$74.58 -1.7%	3/1/2017	37.8%	$5 billion	Open Market	New	$54.99 - $103.48	Positive News Analyst Upgrade
DY Dycom Industries	$255.50 -0.9%	3/1/2017	2.5%	$75 million	Open Market	Additional	$131.37 - $285.64	Short Interest ↑ Analyst Revision
FBHS Fortune Brands Home & Security		3/1/2017	3.3%	$300 million	Open Market	New	$52.95 - $108.41
GD General Dynamics	$326.71 +0.2%	3/1/2017		10.00 million shs	Open Market	Additional	$239.20 - $330.18	Positive News
MNST Monster Beverage	$64.35 -0.5%	3/1/2017	28.0%	$500 million	Open Market	New	$45.70 - $66.75	Positive News
ITRI Itron	$120.17 +0.5%	2/28/2017	22.0%	$50 million	Open Market	New	$90.11 - $140.04	Positive News
ROST Ross Stores	$147.05 -0.6%	2/28/2017	6.5%	$1.75 billion	Open Market	New	$122.36 - $158.69	Positive News
TCPC Blackrock Tcp Capital	$6.93 -2.7%	2/28/2017		$50 million	Open Market	New	$6.27 - $9.72	News Coverage Positive News High Trading Volume
PRFT Perficient	$75.96	2/28/2017	3.8%	$25 million	Open Market	Additional	$42.51 - $76.01
PRIM Primoris Services	$123.63 +1.3%	2/28/2017	0.4%	$5 million	Open Market	New	$49.10 - $125.35	Positive News Insider Trade
PANW Palo Alto Networks	$201.28 +2.5%	2/28/2017	3.6%	$500 million	Open Market	Additional	$144.15 - $210.39	Positive News Analyst Forecast
AVT Avnet	$53.35 -0.2%	2/28/2017	8.4%	$500 million	Open Market	Additional	$39.22 - $59.24	Positive News
EXLS ExlService	$42.99 -1.4%	2/28/2017	6.7%	$100 million	Open Market	Additional	$35.76 - $52.43	Positive News
BLD TopBuild	$414.76 -0.6%	2/28/2017	12.5%	$200 million	Open Market	New	$266.26 - $445.74	Positive News
TPH Tri Pointe Homes	$35.07 -0.6%	2/28/2017	5.3%	$100 million	Open Market	New	$27.90 - $46.91	Positive News
SSTK Shutterstock	$22.04 +5.3%	2/27/2017	6.6%	$100 million	Open Market	Additional	$14.35 - $38.80	Analyst Downgrade Short Interest ↓
BWXT BWX Technologies	$174.33 +3.6%	2/27/2017	3.5%	$150 million	Open Market	Additional	$84.21 - $189.25	Positive News
TTEC TeleTech	$3.57	2/27/2017	1.7%	$25 million	Open Market	Additional	$2.67 - $6.28	Positive News
SBAC SBA Communications	$198.05 -1.0%	2/27/2017	7.2%	$1 billion	Open Market	New	$186.81 - $252.64	Positive News Analyst Forecast
HLT Hilton Worldwide	$271.41 -1.2%	2/24/2017	5.3%	$1 billion	Open Market	New	$196.04 - $279.80	Positive News
RLGY Realogy		2/24/2017	7.3%	$300 million	Open Market	New	$9.72 - $21.03
WNC Wabash National	$11.35 +1.6%	2/24/2017	7.8%	$100 million	Open Market	Additional	$6.78 - $20.63	Positive News Analyst Forecast
RH RH	$223.09 +2.5%	2/23/2017	29.1%	$300 million	Open Market	New	$123.03 - $457.26	Trending News Earnings Report Analyst Forecast
HLF Herbalife	$9.28 -2.9%	2/23/2017	27.1%	$1.50 billion	Open Market	New	$5.04 - $10.83	Positive News
HI Hillenbrand	$24.73 +0.6%	2/23/2017	4.3%	$100 million	Open Market	Additional	$18.36 - $35.59
GIL Gildan Activewear	$54.89 +1.8%	2/23/2017		11.50 million shs	Open Market	New	$37.16 - $57.76	Positive News Short Interest ↑
AGO Assured Guaranty	$81.39 -1.3%	2/23/2017	5.6%	$300 million	Open Market	Additional	$74.09 - $96.50	Positive News
CBPX Continental Building Products	$36.99	2/23/2017	10.5%	$100 million	Open Market	Additional	$21.35 - $37.08
CM Canadian Imperial Bank of Commerce	$79.63 +0.6%	2/23/2017		8.00 million shs	Open Market	New	$53.62 - $79.67	Positive News
SFM Sprouts Farmers Market	$128.88 -5.2%	2/23/2017	9.2%	$250 million	Open Market	New	$101.80 - $182.00	News Coverage Positive News Analyst Downgrade Insider Trade
MDXG MiMedx Group	$6.97 +0.4%	2/23/2017	1.2%	$10 million	Open Market	Additional	$5.47 - $10.14	Positive News
COMM CommScope	$16.65 +2.1%	2/23/2017	1.4%	$100 million	Open Market	New	$2.94 - $16.83	Positive News
ARCC Ares Capital	$21.31 -4.4%	2/22/2017		$300 million	Open Market	New	$18.26 - $23.84	Positive News Gap Down High Trading Volume
HST Host Hotels & Resorts	$17.66 +0.3%	2/22/2017	3.7%	$500 million	Open Market	New	$12.22 - $19.36	Positive News Dividend Announcement
DOOR Masonite International	$132.84	2/22/2017	9.8%	$200 million	Open Market	New	$76.87 - $132.89
LHO LaSalle Hotel Properties	$32.06	2/22/2017	14.8%	$500 million	Open Market	Additional	$24.10 - $36.13	High Trading Volume
SRC Spirit Realty Capital	$42.31	2/22/2017	3.9%	$200 million	Open Market	New	$32.22 - $45.60	High Trading Volume
TJX TJX Companies	$141.01 +1.1%	2/22/2017	21.0%	$1 billion	Open Market	Additional	$111.22 - $145.58	Positive News
WLH William Lyon Homes	$24.37	2/22/2017	8.7%	$50 million	Open Market	New	$13.51 - $24.50	High Trading Volume
TSLX Sixth Street Specialty Lending	$23.40 -5.1%	2/22/2017		$50 million	Open Market	Additional	$18.58 - $25.17	Positive News High Trading Volume
TREX Trex	$59.89 -0.9%	2/21/2017		2.96 million shs	Open Market	New	$49.01 - $80.74	Positive News
TEX Terex	$53.55 +1.6%	2/21/2017	10.3%	$350 million	Open Market	New	$31.53 - $58.66	Positive News
SHO Sunstone Hotel Investors	$9.64 -1.4%	2/21/2017	9.1%	$300 million	Open Market	Additional	$7.45 - $12.41
HD Home Depot	$422.88 +0.0%	2/21/2017	8.5%	$15 billion	Open Market	New	$326.31 - $439.37	Positive News Insider Trade
AER Aercap	$120.13 -1.7%	2/21/2017	4.1%	$350 million	Open Market	New	$85.57 - $125.45	Trending News Short Interest ↑
ABBV AbbVie	$217.92 -0.2%	2/17/2017	5.0%	$5 billion	Open Market	Additional	$163.81 - $221.76	Trending News Analyst Forecast Analyst Revision
AET Aetna	$212.70	2/17/2017	98.0%	$4 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
JWN Nordstrom	$24.68 +0.1%	2/17/2017	6.3%	$500 million	Open Market	New	$19.45 - $24.99	High Trading Volume
CTB Cooper Tire & Rubber	$60.17	2/17/2017	13.9%	$300 million	Open Market	New	$24.85 - $60.46
CACC Credit Acceptance	$502.05 +5.8%	2/17/2017		1.00 million shs	Open Market	Additional	$414.15 - $560.00	Positive News
XL XL Fleet	$57.59	2/17/2017	99.0%	$1 billion	Open Market	New	$0.69 - $6.38
SMP Standard Motor Products	$40.75 +0.8%	2/16/2017	1.8%	$20 million	Open Market	New	$21.38 - $41.07	Positive News Short Interest ↓
TPX Tempur Sealy International		2/16/2017	7.2%	$200 million	Open Market	Additional	$45.58 - $69.55
ALXN Alexion Pharmaceuticals	$182.50	2/16/2017	3.4%	$1 billion	Open Market	Additional	$99.91 - $187.45
DV DoubleVerify	$13.00 -0.2%	2/16/2017	14.4%	$300 million	Open Market	New	$11.52 - $23.11
WEN Wendy's	$9.67 +0.1%	2/16/2017	4.3%	$150 million	Open Market	New	$9.63 - $20.60	Analyst Forecast
TZOO Travelzoo	$9.61 +0.9%	2/15/2017		1.00 million shs	Open Market	New	$9.20 - $24.85	Positive News Insider Trade
TIVO TiVo	$6.09	2/15/2017	6.7%	$150 million	Open Market	Additional	$4.16 - $9.05
TRIP TripAdvisor	$18.86 +6.4%	2/15/2017	3.3%	$250 million	Open Market	New	$10.43 - $19.26	Positive News Analyst Upgrade High Trading Volume
FL Foot Locker	$24.03 -0.3%	2/15/2017	12.9%	$1.20 billion	Open Market	New	$11.00 - $29.24
JMP JMP Group	$7.50	2/15/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LBTYB Liberty Global	$12.12 -0.7%	2/15/2017		$1 billion	Open Market	Additional	$9.15 - $21.90
LBTYK Liberty Global	$12.00 +0.4%	2/15/2017	3.2%	$1 billion	Open Market	Additional	$9.21 - $22.14	Positive News
LBTYA Liberty Global	$11.89 -0.1%	2/15/2017	38.0%	$1 billion	Open Market	Additional	$9.02 - $21.56	Positive News
NVR NVR	$8,286.94 -1.5%	2/15/2017	4.3%	$300 million	Open Market	New	$6,562.85 - $9,964.77	Positive News
NOA North American Construction Group	$13.70 +0.2%	2/14/2017		1.66 million shs	Open Market	Additional	$12.12 - $22.08	Positive News
TRU TransUnion	$89.37 -2.6%	2/14/2017	4.4%	$300 million	Open Market	New	$66.38 - $113.17	Positive News
FLIR Teledyne FLIR	$57.34	2/14/2017		15.00 million shs	Open Market	New	$33.39 - $60.66
HUM Humana	$274.75 -0.6%	2/14/2017	7.3%	$2.25 billion	Mixed Offer	New	$206.87 - $324.38	Positive News
ITT ITT	$179.80 +1.3%	2/14/2017	1.8%	$65 million	Open Market	Additional	$105.64 - $180.59
AIG American International Group	$77.01 -2.4%	2/14/2017	59.0%	$3.50 billion	Open Market	Additional	$69.24 - $88.07	Positive News Analyst Upgrade
CAE CAE	$26.73 +1.1%	2/14/2017		5.37 million shs	Open Market	New	$17.48 - $30.13
CI Cigna Group	$297.31 -1.8%	2/14/2017	9.8%	$3.70 billion	Open Market	Additional	$256.89 - $370.83	Positive News Analyst Upgrade
LEA Lear	$105.30 -0.3%	2/13/2017	6.6%	$659 million	Open Market	Additional	$73.85 - $115.47	Trending News Short Interest ↑
MAC Macerich	$18.13 -0.1%	2/13/2017	5.1%	$500 million	Open Market	New	$12.48 - $22.27	Analyst Forecast
IPG Interpublic Group of Companies	$26.29 -0.4%	2/10/2017	3.1%	$300 million	Open Market	New	$22.51 - $33.05	Positive News
G Genpact	$42.11 -1.0%	2/10/2017	10.2%	$500 million	Open Market	Additional	$37.82 - $56.76	Insider Trade
BMI Badger Meter	$180.36 +1.4%	2/10/2017		400,000 shs	Open Market	New	$162.17 - $256.08	Positive News
AON AON	$363.83 -2.2%	2/10/2017	16.4%	$5 billion	Open Market	Additional	$323.73 - $412.97	Positive News Analyst Forecast
VRSN VeriSign	$287.96 +0.9%	2/9/2017	7.4%	$641 million	Open Market	Additional	$175.62 - $310.60	Positive News
HXL Hexcel	$62.06 +0.2%	2/9/2017	6.4%	$300 million	Open Market	Additional	$45.28 - $71.05	Positive News
KKR KKR & Co. Inc.	$144.71 +1.0%	2/9/2017	35.0%	$250 million	Open Market	Additional	$86.15 - $170.40	Positive News
ATVI Activision Blizzard	$94.42	2/9/2017	3.4%	$1 billion	Open Market	New	$70.94 - $94.57
BGC BGC Group	$9.85 -3.1%	2/9/2017	5.4%	$170.30 million	Open Market	Additional	$7.24 - $11.79
SKYW SkyWest	$104.51 -2.9%	2/9/2017	5.4%	$100 million	Open Market	New	$74.70 - $135.57	Positive News
TRI Thomson Reuters	$171.22 -1.0%	2/9/2017	3.2%	$1 billion	Open Market	New	$151.60 - $218.42
TKR Timken	$77.38 -0.2%	2/9/2017		10.00 million shs	Open Market	New	$56.20 - $87.52	Positive News Analyst Forecast
PRLB Proto Labs	$49.66 +0.5%	2/9/2017	3.3%	$50 million	Open Market	New	$26.34 - $51.09	Positive News
WMS Advanced Drainage Systems	$142.84 +1.0%	2/9/2017	3.7%	$50 million	Open Market	New	$93.92 - $166.03	Positive News
WU Western Union	$8.39 -0.1%	2/9/2017	12.2%	$1.20 billion	Open Market	New	$7.89 - $12.40
WD Walker & Dunlop	$85.18 -0.9%	2/8/2017	6.5%	$75 million	Open Market	New	$64.48 - $118.19
PAYC Paycom Software	$218.54 -1.8%	2/8/2017	1.9%	$50 million	Open Market	Additional	$158.03 - $267.76	Positive News Analyst Revision
FORM FormFactor	$30.72 +1.9%	2/8/2017	2.9%	$25 million	Open Market	New	$22.58 - $50.79	Positive News
GT Goodyear Tire & Rubber	$8.52 +0.1%	2/8/2017	11.9%	$1 billion	Open Market	Additional	$7.79 - $12.03	Positive News
ENSG The Ensign Group	$166.22 -1.1%	2/8/2017	3.0%	$30 million	Mixed Offer	New	$118.73 - $174.98	Positive News
CTSH Cognizant Technology Solutions	$68.59 -0.8%	2/8/2017	4.4%	$1.50 billion	Open Market	New	$65.52 - $90.82	Positive News
IR Ingersoll Rand	$79.12 +0.4%	2/8/2017	7.1%	$1.50 billion	Open Market	New	$65.61 - $106.03	Positive News
GRA W. R. Grace & Co.	$69.99	2/8/2017	5.0%	$250 million	Open Market	New	$38.70 - $70.00
WSTG Wayside Technology Group		2/8/2017		500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
AHL Aspen Insurance	$36.69 +0.1%	2/8/2017	7.4%	$250 million	Open Market	New	$34.80 - $46.10
AGCO AGCO	$109.82 +0.7%	2/7/2017	5.8%	$300 million	Open Market	New	$73.79 - $121.16	Positive News
ARMK Aramark	$37.80 -1.7%	2/7/2017	2.9%	$250 million	Open Market	New	$29.92 - $44.49	Positive News
LII Lennox International	$552.26 +1.4%	2/7/2017	3.6%	$250 million	Open Market	New	$500.10 - $689.44
CRVL CorVel	$82.79 -3.3%	2/7/2017		1.00 million shs	Open Market	Additional	$82.46 - $128.61
SABR Sabre	$1.92 +2.7%	2/7/2017	84.0%	$500 million	Open Market	New	$1.69 - $4.63
MDXG MiMedx Group	$6.97 +0.4%	2/6/2017	1.2%	$10 million	Open Market	Additional	$5.47 - $10.14	Positive News
EBIX Ebix		2/6/2017	8.1%	$150 million	Open Market	New	$1.05 - $32.87	High Trading Volume
HLI Houlihan Lokey	$203.06 -1.0%	2/6/2017	2.3%	$50 million	Open Market	New	$137.99 - $208.50	Positive News
HRS Harris	$281.89 +1.0%	2/2/2017	7.7%	$1 billion	Open Market	New	$123.24 - $200.77
LB LandBridge	$51.62 -3.3%	2/2/2017	1.5%	$250 million	Open Market	New	$36.80 - $87.60	Positive News
CCK Crown	$95.54 -0.9%	2/2/2017	13.3%	$1 billion	Open Market	New	$75.98 - $109.48
ALLE Allegion	$176.38 +0.8%	2/2/2017	7.9%	$500 million	Open Market	New	$116.57 - $177.75	Positive News
PENN PENN Entertainment	$18.83 -4.0%	2/2/2017	8.4%	$100 million	Open Market	New	$13.25 - $23.08
NVO Novo Nordisk A/S	$55.62 +1.4%	2/2/2017	18.9%		Open Market	New	$45.05 - $138.22	Trending News Short Interest ↑
TEN Tsakos Energy Navigation	$23.37 +4.8%	2/1/2017	10.6%	$400 million	Open Market	New	$13.40 - $26.90	Positive News Earnings Report Short Interest ↓ Gap Up
USG USG	$37.97 +0.4%	2/1/2017	5.5%	$250 million	Open Market	New	$39.73 - $43.50
CDNS Cadence Design Systems	$351.52 +2.3%	2/1/2017	79.0%	$525 million	Open Market	New	$221.56 - $376.45	Positive News Analyst Upgrade
GIB CGI Group	$93.14 -0.2%	2/1/2017	0.1%	$21.19 million	Open Market	New	$92.21 - $122.79	Positive News
MANH Manhattan Associates	$211.46 -2.1%	1/31/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	Positive News
AMG Affiliated Managers Group	$234.86 -0.5%	1/30/2017		4.00 million shs	Open Market	Additional	$139.22 - $238.29	Positive News Analyst Downgrade
WWD Woodward	$239.88 +0.7%	1/30/2017	11.6%	$500 million	Mixed Offer	New	$146.82 - $267.45	Positive News Analyst Downgrade
RGA Reinsurance Group of America	$189.25 -1.5%	1/30/2017	5.0%	$400 million	Open Market	New	$159.25 - $233.81	Positive News
PNC The PNC Financial Services Group	$202.70 +0.4%	1/30/2017	0.5%	$300 million	Open Market	Additional	$145.12 - $216.26	Positive News
LOW Lowe's Companies	$272.25 +0.2%	1/27/2017	7.9%	$5 billion	Open Market	Additional	$206.38 - $287.01	Positive News Dividend Increase
AAL American Airlines Group	$12.53 -2.9%	1/27/2017	8.2%	$2 billion	Open Market	New	$8.50 - $19.10	Positive News
AMRB American River Bankshares	$20.91	1/26/2017		330,000 shs	Open Market	New	$8.90 - $21.40
CMCSA Comcast	$32.62 -1.3%	1/26/2017	6.6%	$12 billion	Open Market	Additional	$31.03 - $45.31	Positive News
IBCP Independent Bank	$31.59 -0.5%	1/26/2017			Open Market	New	$26.75 - $40.32	Positive News
PVBC Provident Bancorp	$12.75 +0.3%	1/26/2017		630,000 shs	Open Market	New	$10.09 - $13.02	Positive News
HTH Hilltop	$33.93 -2.0%	1/26/2017	1.8%	$50 million	Open Market	New	$26.67 - $36.13	Positive News
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/26/2017	9.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
DGX Quest Diagnostics	$180.71 -1.2%	1/26/2017	7.8%	$1 billion	Open Market	Additional	$146.17 - $185.62	Positive News
VMW VMware	$142.48	1/26/2017	3.5%	$1.20 billion	Open Market	New	$109.00 - $181.14
TXT Textron	$82.24 +1.2%	1/25/2017		25.00 million shs	Open Market	New	$57.70 - $91.30	Positive News
NVS Novartis	$123.27 -0.7%	1/25/2017	2.9%	$5 billion	Open Market	New	$96.06 - $130.46	Positive News
CPF CPB	$30.42 -0.7%	1/25/2017	3.2%	$30 million	Open Market	New	$23.16 - $33.25	Positive News
DLB Dolby Laboratories	$71.81 +0.5%	1/25/2017	3.9%	$200 million	Open Market	Additional	$68.24 - $89.66	Positive News Short Interest ↑
HOMB Home BancShares	$29.36 -1.7%	1/25/2017		5.00 million shs	Open Market	Additional	$24.22 - $32.90	Positive News
TSC TriState Capital	$30.58	1/25/2017	0.8%	$5 million	Open Market	Additional	$18.35 - $34.87
APH Amphenol	$119.40 +0.6%	1/25/2017	4.8%	$1 billion	Open Market	New	$56.45 - $120.80	Positive News
CVLT CommVault Systems	$189.54 +7.7%	1/25/2017		$0.00	Open Market	Additional	$128.07 - $200.68	Analyst Upgrade
CTXS Citrix Systems	$103.90	1/25/2017	3.4%	$500 million	Open Market	Additional	$78.07 - $108.84
BPOP Popular	$123.91 +0.4%	1/24/2017	1.6%	$75 million	Open Market	New	$78.23 - $128.66	Positive News Short Interest ↑
ASRV AmeriServ Financial	$2.98 +11.0%	1/24/2017		950,000 shs	Open Market	New	$2.03 - $3.42	Positive News Gap Up
SPB Spectrum Brands	$52.19 -2.2%	1/24/2017	6.9%	$500 million	Open Market	New	$50.73 - $96.62	Positive News
PBBI PB Bancorp	$15.25	1/19/2017		390,000 shs	Open Market	New	$11.02 - $15.25
SWKS Skyworks Solutions	$72.87 -2.1%	1/19/2017	3.4%	$500 million	Open Market	New	$47.93 - $101.50	Positive News
NCBS Nicolet Bankshares	$78.01	1/17/2017		250,000 shs	Open Market	Additional	$68.07 - $98.20
ADBE Adobe	$347.10 -0.6%	1/17/2017	4.7%	$2.50 billion	Mixed Offer	New	$330.04 - $557.90	Trending News Earnings Report Analyst Revision
SNV Synovus Financial	$50.62 -2.1%	1/17/2017	46.0%	$200 million	Open Market	New	$35.94 - $61.06	Positive News
BLK BlackRock	$1,114.15 -0.8%	1/13/2017		6.00 million shs	Open Market	Additional	$773.74 - $1,171.89	Trending News
EV Eaton Vance	$21.85	1/11/2017		8.00 million shs	Open Market	New	$23.59 - $75.61
GPK Graphic Packaging	$20.18 -2.6%	1/11/2017	64.0%	$250 million	Mixed Offer	New	$20.15 - $30.70	Positive News
GM General Motors	$58.96 +0.8%	1/10/2017	8.8%	$5 billion	Open Market	Additional	$41.60 - $61.24
CMG Chipotle Mexican Grill	$38.57 -0.2%	1/10/2017	0.8%	$100 million	Open Market	Additional	$38.30 - $66.74
VC Visteon	$123.93 -0.5%	1/10/2017	13.6%	$400 million	Open Market	New	$65.10 - $129.10	Analyst Downgrade
NICE Nice	$143.19 +0.3%	1/10/2017		$150 million	Open Market	New	$127.00 - $200.65	Positive News Analyst Upgrade Short Interest ↓
MX Magnachip Semiconductor	$3.17 +1.8%	1/10/2017	4.5%	$10 million	Open Market	New	$2.51 - $5.16	News Coverage Positive News Analyst Upgrade
MWA MUELLER WATER PRODUCTS	$25.31 +1.1%	1/9/2017	128.0%	$250 million	Open Market	Additional	$20.16 - $28.58	Positive News
ASFI Asta Funding	$13.08	1/9/2017		5.31 million shs	Tender Offers	New	$6.51 - $13.38
GPN Global Payments	$84.29 -1.2%	1/9/2017	2.5%	$300 million	Open Market	Additional	$65.93 - $120.00	Positive News
CBU Community Financial System	$57.97 -1.5%	1/4/2017		2.20 million shs	Open Market	New	$49.44 - $73.39
ADS Alliance Data Systems		1/3/2017	3.7%	$500 million	Mixed Offer	New	$53.30 - $128.16