2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrials
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
COF Capital One Financial	$210.50 -0.7%	12/26/2017		$1 billion	Open Market	Reduced	$143.22 - $232.45	Trending News Analyst Forecast Analyst Revision
APT Alpha Pro Tech	$4.80 +0.1%	12/22/2017		$2 million	Open Market	Additional	$4.06 - $6.20
BEP Brookfield Renewable Partners	$27.24 -2.5%	12/22/2017		9.00 million shs	Open Market	New	$19.29 - $29.56	Analyst Forecast
CB Chubb	$284.13 -1.0%	12/21/2017		$1 billion	Open Market	New	$252.16 - $306.91	Trending News Analyst Forecast
WMC Western Asset Mortgage Capital	$9.18	12/21/2017		2.10 million shs	Open Market	New	$7.82 - $11.64
PMT PennyMac Mortgage Investment Trust	$12.25 -2.4%	12/20/2017		$100 million	Open Market	Additional	$11.70 - $14.93	Analyst Forecast
SCVL Shoe Carnival	$19.95 -4.2%	12/19/2017		$50 million	Open Market	New	$16.14 - $40.62	Analyst Forecast
LBTYA Liberty Global	$10.83 -3.9%	12/18/2017		$2 billion	Open Market	New	$9.02 - $21.26	Positive News Analyst Forecast
LBTYK Liberty Global	$10.92 -4.1%	12/18/2017		$2 billion	Open Market	New	$9.21 - $22.10	News Coverage Positive News Analyst Forecast
ATRO Astronics	$46.03 -3.0%	12/18/2017		$50 million	Open Market	New	$14.13 - $48.94	Positive News Analyst Forecast
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CPB Campbell's	$29.89 -2.0%	12/18/2017			Open Market	Suspended	$29.39 - $49.11	Analyst Forecast
ESRX Express Scripts	$92.33	12/18/2017		45.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ITUB Itau Unibanco	$6.93 -0.4%	12/18/2017		28.62 million shs	Open Market	New	$4.42 - $7.45	Positive News Analyst Forecast
PFE Pfizer	$25.22 -1.8%	12/18/2017		$10 billion	Open Market	Additional	$20.92 - $30.08	Trending News Dividend Announcement Analyst Forecast Options Volume
K Kellanova	$82.86 0.0%	12/15/2017		$1.50 billion	Open Market	New	$76.48 - $83.22	Analyst Upgrade
SGRY Surgery Partners	$20.32 -1.3%	12/15/2017		$50 million	Open Market	New	$18.87 - $33.37	News Coverage Analyst Forecast
REGI Renewable Energy Group	$61.50	12/14/2017		$75 million	Open Market	New	$32.54 - $70.79
PLPC Preformed Line Products	$205.93 +2.7%	12/14/2017		250,000 shs	Open Market	Additional	$118.99 - $209.00	Positive News Analyst Upgrade
HUM Humana	$290.11 -2.7%	12/14/2017		$3 billion	Open Market	New	$206.87 - $315.35	Analyst Forecast
H Hyatt Hotels	$145.81 +0.5%	12/14/2017		$750 million	Open Market	Additional	$102.43 - $168.20	Analyst Forecast
TRCB Two Rivers Bancorp	$22.40	12/14/2017		$2 million	Open Market	New	$12.33 - $22.44
ORCL Oracle	$296.95 +2.9%	12/14/2017		$12 billion	Open Market	Additional	$118.86 - $345.72	Trending News Analyst Upgrade Options Volume
PPG PPG Industries	$99.51 -2.0%	12/14/2017		$2.50 billion	Open Market	Additional	$90.24 - $132.18	Upcoming Earnings Analyst Forecast
PRU Prudential Financial	$102.55 -0.3%	12/14/2017		$1.50 billion	Open Market	New	$90.38 - $130.55	Positive News Analyst Forecast
R Ryder System	$184.10 -1.8%	12/14/2017		1.50 million shs	Open Market	New	$125.54 - $195.48	Dividend Announcement Analyst Forecast
RPAI Retail Properties of America	$13.15	12/14/2017		$250 million	Open Market	Additional	$5.14 - $14.07
STAR iStar		12/14/2017		50.00 million shs	Open Market	New	$6.55 - $55.68	Gap Up
WM Waste Management	$217.56 -1.1%	12/14/2017		$1.25 billion	Open Market	New	$199.69 - $242.58	Trending News Analyst Forecast
WCC WESCO International	$222.00 -1.0%	12/13/2017		$300 million	Mixed Offer	New	$125.21 - $228.35	Trending News Analyst Upgrade
JMP JMP Group	$7.50	12/13/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LII Lennox International	$533.98 -3.7%	12/13/2017		$300 million	Open Market	New	$500.10 - $689.44	Analyst Forecast
JBLU JetBlue Airways	$4.60 -3.0%	12/13/2017		$750 million	Mixed Offer	New	$3.34 - $8.31	Analyst Forecast Gap Up
LSTR Landstar System	$129.21 -1.3%	12/13/2017		1.96 million shs	Open Market	Additional	$119.32 - $196.86	Analyst Forecast
MDXG MiMedx Group	$6.92 -2.5%	12/13/2017		$10 million	Open Market	Additional	$5.47 - $10.14	News Coverage Analyst Forecast
NVFY Nova Lifestyle	$5.34 -3.4%	12/12/2017		$5 million	Open Market	New	$0.38 - $5.93	Positive News Analyst Forecast
TRN Trinity Industries	$27.81 -0.9%	12/12/2017		$500 million	Open Market	New	$22.38 - $39.83	Analyst Forecast
PAY Paymentus	$31.91 -0.1%	12/12/2017		$100 million	Open Market	Additional	$20.90 - $40.43	Positive News Analyst Forecast
NVR NVR	$7,629.02 -1.6%	12/12/2017		$300 million	Open Market	New	$6,562.85 - $9,964.77	Positive News Analyst Forecast
FBHS Fortune Brands Home & Security		12/11/2017		$250 million	Open Market	Additional	$52.95 - $108.41
VECO Veeco Instruments	$29.49 -0.8%	12/11/2017		$100 million	Open Market	New	$16.92 - $34.45	Analyst Downgrade
AHT Ashford Hospitality Trust	$5.70 -3.6%	12/11/2017		$200 million	Open Market	New	$5.20 - $11.99	Positive News Analyst Forecast
BA Boeing	$216.48 -3.9%	12/11/2017		$18 billion	Open Market	New	$128.88 - $242.69	Trending News Analyst Forecast
MORN Morningstar	$226.90 -0.6%	12/8/2017		$500 million	Open Market	New	$221.02 - $365.00	Analyst Forecast
HON Honeywell International	$204.23 -2.7%	12/8/2017		$6.50 billion	Open Market	Additional	$179.36 - $242.77	Trending News Analyst Forecast
MSGN MSG Networks	$14.17	12/8/2017		$150 million	Open Market	New	$8.57 - $20.90
TEL TE Connectivity	$222.34 -0.9%	12/8/2017		$1.50 billion	Open Market	Additional	$116.30 - $226.40	Positive News Analyst Upgrade
POPE Pope Resources	$98.00	12/7/2017		$1.30 million	Open Market	Additional	$65.50 - $138.99
CIEN Ciena	$163.74 +2.6%	12/7/2017		$300 million	Mixed Offer	New	$49.21 - $164.02	Analyst Forecast
AMT American Tower	$185.16 -0.2%	12/7/2017		$2 billion	Open Market	New	$172.51 - $234.33	Positive News Analyst Forecast
UAL United Airlines	$101.34 +3.3%	12/7/2017		$3 billion	Open Market	New	$52.00 - $116.00	Trending News Upcoming Earnings Analyst Downgrade Gap Up
EW Edwards Lifesciences	$75.17 -0.7%	12/7/2017		$1 billion	Open Market	Additional	$64.89 - $83.00	Positive News Analyst Upgrade
ELV Elevance Health	$358.24 -1.1%	12/7/2017		$5 billion	Open Market	Additional	$273.71 - $510.24	Trending News Analyst Forecast Analyst Revision
JCI Johnson Controls International	$107.72 -0.7%	12/7/2017		$1 billion	Open Market	Additional	$68.03 - $112.63	Positive News Analyst Forecast
HCI HCI Group	$186.73 -4.1%	12/6/2017		$20 million	Open Market	New	$101.80 - $199.00	Analyst Forecast
HD Home Depot	$377.66 -1.6%	12/6/2017		$15 billion	Open Market	New	$326.31 - $439.37	Trending News Analyst Forecast
TMUS T-Mobile US	$226.21 -0.2%	12/6/2017		$1.50 billion	Open Market	New	$208.39 - $276.49	Positive News Analyst Forecast Insider Trade
PBSK Poage Bankshares	$25.31	12/6/2017		180,000 shs	Open Market	New	$18.85 - $27.75
LULU lululemon athletica	$173.48 -0.8%	12/6/2017		$200 million	Open Market	New	$159.25 - $423.32	Trending News Analyst Forecast
LPLA LPL Financial	$327.45 +0.7%	12/5/2017		$359 million	Open Market	Additional	$242.94 - $403.58	Trending News Analyst Forecast Insider Trade
HA Hawaiian	$18.00	12/5/2017		$100 million	Open Market	Additional	$3.70 - $18.00
BRX Brixmor Property Group	$27.04 +0.5%	12/5/2017		$400 million	Open Market	New	$22.28 - $30.67	Analyst Forecast
BAC Bank of America	$49.71 -0.3%	12/5/2017		$5 billion	Open Market	Additional	$33.06 - $52.88	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
MA Mastercard	$563.77 -2.2%	12/4/2017		$4 billion	Open Market	New	$465.59 - $601.77	Trending News Analyst Forecast
FCN FTI Consulting	$160.44 -1.8%	12/4/2017		$100 million	Open Market	Additional	$151.75 - $231.65	Analyst Forecast
ADES Advanced Emissions Solutions		12/4/2017		$10 million	Open Market	New	$1.17 - $3.78
RAVN Raven Industries	$58.08	12/4/2017		$25 million	Open Market	Additional	$25.17 - $59.60
CC Chemours	$13.76 -8.5%	12/1/2017		$500 million	Open Market	New	$9.13 - $22.38	Analyst Forecast
SLG SL Green Realty	$56.83 -2.1%	12/1/2017		$500 million	Open Market	Additional	$45.15 - $82.81	Upcoming Earnings Analyst Forecast
RUSHA Rush Enterprises	$50.51 -0.2%	11/30/2017		$40 million	Open Market	New	$47.06 - $65.43	Analyst Forecast
RUSHB Rush Enterprises	$55.16 -0.1%	11/30/2017		$40 million	Open Market	New	$43.81 - $61.55	Analyst Forecast
CHDN Churchill Downs	$91.10 -1.6%	11/29/2017		$500 million	Open Market	New	$85.58 - $150.21	Analyst Forecast
BIO Bio-Rad Laboratories	$300.64 -0.7%	11/28/2017		$250 million	Open Market	New	$211.43 - $387.99	Positive News
MRK Merck & Co., Inc.	$87.38 +1.1%	11/28/2017		$10 billion	Open Market	Additional	$73.31 - $111.58	Positive News Analyst Forecast
LFVN Lifevantage	$9.38 +2.0%	11/27/2017		$5 million	Open Market	New	$9.11 - $27.38	Analyst Forecast
GPX GP Strategies	$20.85	11/22/2017		$10 million	Open Market	Additional	$9.36 - $20.93	High Trading Volume
SMP Standard Motor Products	$38.71 -2.2%	11/20/2017		$10 million	Open Market	New	$21.38 - $41.75	Analyst Forecast
YUM Yum! Brands	$142.84 -2.2%	11/17/2017		$1.50 billion	Open Market	Additional	$122.13 - $163.30	Positive News Analyst Forecast
BPI Bridgepoint Education	$43.10 +43,100,900.0%	11/17/2017		2.10 million shs	Private Placement	New	$5.31 - $13.63	Gap Up
ANCB Anchor Bancorp	$25.77	11/17/2017		4.00 million shs	Open Market	New	$24.00 - $30.05	Gap Down
ETSY Etsy	$72.86 +3.9%	11/17/2017		$100 million	Open Market	New	$40.05 - $76.51	Analyst Forecast Gap Down
HFBC HopFed Bancorp	$19.53	11/16/2017		300,000 shs	Open Market	New	$13.03 - $20.36
ABDC Alcentra Capital		11/16/2017		$2.50 million	Open Market	Additional	$6.91 - $9.50	Gap Up High Trading Volume
CRMT America's Car-Mart	$26.41 -0.6%	11/16/2017		1.00 million shs	Open Market	Additional	$25.88 - $62.72	News Coverage Analyst Forecast
SPTN SpartanNash	$26.90	11/16/2017		$50 million	Open Market	New	$17.30 - $27.07
PACW PacWest Bancorp	$7.54	11/16/2017		$150 million	Open Market	Reduced	$2.48 - $30.07	Gap Up
HES Hess	$160.31 +7.6%	11/16/2017		$500 million	Open Market	New	$123.79 - $161.69	Gap Up
HLT Hilton Worldwide	$260.12 +0.0%	11/16/2017		$1 billion	Open Market	Additional	$196.04 - $279.80	Positive News Analyst Forecast
NSP Insperity	$47.25 -1.1%	11/16/2017		500,000 shs	Open Market	Additional	$44.14 - $95.98	Analyst Forecast
ONTO Onto Innovation	$136.64 -1.8%	11/15/2017		$50 million	Open Market	New	$85.88 - $228.42	Positive News Analyst Forecast
RTX RTX	$162.08 -3.8%	11/15/2017		$2 billion	Open Market	Additional	$112.27 - $170.85	Trending News Analyst Forecast
UHS Universal Health Services	$201.26 -1.9%	11/15/2017		$400 million	Open Market	Additional	$152.33 - $240.26	Analyst Forecast
CPF CPB	$29.52 -0.4%	11/15/2017		$50 million	Open Market	Additional	$23.16 - $33.25	Analyst Forecast
TRMB Trimble	$79.19 -1.6%	11/15/2017		$600 million	Open Market	New	$52.91 - $87.50	Positive News Analyst Upgrade
NTES NetEase	$151.64 -1.5%	11/15/2017		$1 billion	Open Market	New	$75.88 - $159.55	Positive News Analyst Forecast Short Interest ↑
LRCX Lam Research	$141.00 -1.1%	11/14/2017		$2 billion	Open Market	Additional	$56.32 - $153.70	Trending News Analyst Forecast
MIDD Middleby	$132.70 -1.8%	11/14/2017		2.50 million shs	Open Market	New	$118.09 - $182.73	Analyst Forecast
CTXS Citrix Systems	$103.90	11/13/2017		$1.70 billion	Mixed Offer	Additional	$78.07 - $108.84
TST TheStreet	$6.44	11/13/2017		5.00 million shs	Open Market	New	$5.48 - $25.00	Gap Down High Trading Volume
EXR Extra Space Storage	$143.13 +0.5%	11/13/2017		$400 million	Open Market	New	$121.03 - $175.57	Analyst Forecast
AVT Avnet	$50.94 -1.5%	11/10/2017		$200 million	Open Market	Additional	$39.22 - $59.24	Analyst Forecast
PRPH ProPhase Labs	$0.51 -0.7%	11/10/2017		1.70 million shs	Tender Offers	New	$0.22 - $2.50	Analyst Forecast Gap Up
RNR RenaissanceRe	$259.67 -0.9%	11/10/2017		$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
STN Stantec	$111.21 -1.7%	11/9/2017		2.28 million shs	Open Market	New	$73.18 - $113.52	News Coverage Analyst Forecast Analyst Revision
PRTY Party City Holdco		11/9/2017		$100 million	Open Market	New	$0.15 - $5.52	Gap Up
UI Ubiquiti	$695.32 +1.9%	11/9/2017		$50 million	Open Market	New	$230.98 - $705.78	Analyst Forecast
TRV Travelers Companies	$274.38 -3.0%	11/9/2017				Reinstated	$230.23 - $287.95	Trending News Upcoming Earnings Analyst Forecast
MAR Marriott International	$266.14 -0.7%	11/9/2017		30.00 million shs	Open Market	Additional	$205.40 - $307.52	Analyst Forecast
ATLO Ames National	$20.02 -0.4%	11/9/2017		100,000 shs	Open Market	New	$15.69 - $20.89	Upcoming Earnings
GHC Graham	$1,016.50 -6.7%	11/9/2017		500,000 shs	Open Market	Additional	$770.06 - $1,200.00	Analyst Forecast High Trading Volume
WDC Western Digital	$119.70 -1.2%	11/9/2017		$2.10 billion	Open Market	Reinstated	$28.83 - $137.40	Trending News Analyst Forecast
UFCS United Fire Group	$30.77 -1.0%	11/8/2017		2.24 million shs	Open Market	Additional	$19.27 - $32.58	Analyst Forecast
ALSN Allison Transmission	$81.00 -2.3%	11/8/2017		$500 million	Open Market	Additional	$80.39 - $122.53	Analyst Forecast
COP ConocoPhillips	$91.94 -1.9%	11/8/2017		$1.50 billion	Open Market	Additional	$79.88 - $115.38	Positive News Analyst Forecast
ENS Enersys	$113.34 -1.1%	11/8/2017		$100 million	Open Market	New	$76.57 - $117.94	Analyst Forecast
CSOD Cornerstone OnDemand	$57.49	11/8/2017		$100 million	Open Market	New	$36.49 - $57.51
DOX Amdocs	$81.80 -0.7%	11/8/2017		$800 million	Open Market	Additional	$78.61 - $95.41	Analyst Forecast
GSVC NeXt Innovation	$9.79	11/8/2017		$5 million	Open Market	Additional	$4.99 - $8.39
UVE Universal Insurance	$29.68 -1.1%	11/8/2017		$20 million	Open Market	New	$18.39 - $30.48	Analyst Forecast
UVV Universal	$53.58 -1.6%	11/7/2017		$100 million	Open Market	New	$49.40 - $67.33	Analyst Forecast
PHH PHH	$0.45 -3.4%	11/7/2017		$100 million	Open Market	New	$0.41 - $41.49	Gap Down
HII Huntington Ingalls Industries	$286.04 -1.6%	11/7/2017		$1 billion	Open Market	Additional	$158.88 - $293.14	Trending News Analyst Forecast Analyst Revision
MBI MBIA	$6.97 -3.1%	11/7/2017		$250 million	Open Market	New	$3.29 - $8.26	News Coverage Analyst Forecast
TCPC Blackrock Tcp Capital	$5.52 -2.6%	11/7/2017		$50 million	Open Market	New	$5.49 - $9.72	News Coverage Analyst Forecast
BIP Brookfield Infrastructure Partners	$34.07 -1.5%	11/7/2017		13.82 million shs	Open Market	New	$25.72 - $36.50	Analyst Forecast
ABDC Alcentra Capital		11/6/2017		$2.50 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLCA U.S. Silica	$15.49	11/6/2017		$100 million	Open Market	New	$10.09 - $16.03	High Trading Volume
HMSY HMS	$36.98	11/3/2017		$50 million	Open Market	New	$23.12 - $37.22
RUTH Ruth's Hospitality Group	$21.49	11/3/2017		$60 million	Open Market	New	$14.65 - $21.50
STMP Stamps.com	$329.61	11/2/2017		$90 million	Open Market	New	$159.22 - $329.92
SPSC SPS Commerce	$107.82 -0.7%	11/2/2017		$50 million	Open Market	New	$102.05 - $201.06	Analyst Forecast
NWL Newell Brands	$4.98 -1.0%	11/2/2017		$1 billion	Open Market	Additional	$4.22 - $11.78	Analyst Forecast
CHUY Chuy's	$37.48	11/2/2017		$30 million	Open Market	New	$22.52 - $39.40
CHD Church & Dwight	$87.58 -1.5%	11/2/2017		$500 million	Open Market	New	$85.08 - $116.46	Analyst Forecast
AER Aercap	$121.48 -0.3%	11/2/2017		$200 million	Open Market	Additional	$85.57 - $126.27	Analyst Forecast
AGO Assured Guaranty	$81.84 -0.8%	11/2/2017		$300 million	Open Market	Additional	$74.09 - $96.50	Positive News Analyst Upgrade
ICE Intercontinental Exchange	$159.11 -0.2%	11/2/2017	3.1%	$1.20 billion	Open Market	New	$142.29 - $189.35	Trending News Analyst Forecast
ETM Entercom Communications		11/2/2017	22.2%	$100 million	Open Market		$0.81 - $6.34
GIL Gildan Activewear	$60.74 -1.3%	11/2/2017		4.60 million shs	Open Market	Additional	$37.16 - $62.23	Positive News
RSG Republic Services	$221.70 -1.6%	11/2/2017		$2 billion	Open Market	Additional	$197.60 - $258.75	Positive News Analyst Forecast
THS TreeHouse Foods	$20.39 +0.0%	11/2/2017		$400 million	Open Market	New	$15.85 - $42.48	Analyst Forecast
MRC MRC Global	$13.97 -5.9%	11/2/2017		$100 million	Open Market	New	$9.23 - $15.59	Analyst Forecast
PJT PJT Partners	$172.52 +0.9%	10/31/2017		$100 million	Open Market	New	$119.76 - $190.27	Analyst Forecast
CNX CNX Resources	$32.58 -3.7%	10/31/2017		$369 million	Open Market	Additional	$27.00 - $41.93	Analyst Forecast
AWI Armstrong World Industries	$194.82 -1.8%	10/30/2017		$250 million	Open Market	Additional	$122.37 - $201.72	Analyst Forecast
AHC A.H. Belo		10/30/2017		1.00 million shs	Open Market	Reinstated	$5.28 - $12.64
NPO Enpro	$219.10 -2.2%	10/30/2017		$50 million	Open Market	New	$133.50 - $234.95	Analyst Forecast
TBI TrueBlue	$5.80 -0.9%	10/30/2017		$100 million	Open Market	New	$3.45 - $9.05	Analyst Forecast
OSB Norbord	$43.13	10/27/2017		5.14 million shs	Open Market	New	$8.92 - $46.12
AROW Arrow Financial	$26.85 -1.7%	10/27/2017		$5 million	Open Market	New	$22.72 - $34.63	Analyst Forecast
LPNT LifePoint Health	$64.99	10/27/2017		$200 million	Open Market	New	$41.45 - $65.35
NTCT NetScout Systems	$26.51 +0.3%	10/26/2017		25.00 million shs	Open Market	New	$18.12 - $27.89	Positive News
SONC Sonic	$43.49	10/26/2017	14.9%	$160 million	Open Market		$23.22 - $44.87
CASS Cass Information Systems	$37.75 -2.2%	10/26/2017		500,000 shs	Open Market	Additional	$37.70 - $47.14	News Coverage Upcoming Earnings Analyst Downgrade
FTNT Fortinet	$86.19 -0.3%	10/26/2017		$400 million	Open Market	Additional	$70.12 - $114.82	Trending News Analyst Forecast
FCFS FirstCash	$154.41 -1.0%	10/26/2017		$100 million	Open Market	Additional	$100.24 - $158.93	Analyst Forecast
DNKN Dunkin' Brands Group	$106.48	10/26/2017		$650 million	Open Market	New	$38.51 - $106.50
ATEN A10 Networks	$18.40 -0.3%	10/26/2017		20.00 million shs	Open Market	New	$13.81 - $21.90	Analyst Forecast
CFR Cullen/Frost Bankers	$127.78 +0.2%	10/26/2017	2.4%	$150 million	Open Market	New	$100.31 - $147.64	Analyst Forecast
CLS Celestica	$260.00 +2.0%	10/26/2017			Open Market	New	$55.30 - $261.83	Positive News Analyst Forecast
EVR Evercore	$313.58 -1.4%	10/26/2017		$750 million	Open Market	Additional	$148.63 - $364.42	Positive News Analyst Forecast
EME EMCOR Group	$681.56 -1.9%	10/26/2017	2.4%	$100 million	Open Market	Additional	$320.89 - $697.50	Positive News Dividend Announcement Analyst Upgrade
DECK Deckers Outdoor	$98.88 -2.7%	10/26/2017		$335 million	Open Market	Additional	$93.72 - $223.98	Positive News Analyst Forecast
HSY Hershey	$192.29 -1.7%	10/26/2017		$100 million	Open Market	New	$140.13 - $208.03	Positive News Analyst Forecast
SAVE Spirit Airlines	$1.08	10/26/2017		$100 million	Open Market	New	$1.03 - $3.64
PAG Penske Automotive Group	$167.57 -0.5%	10/25/2017		$200 million	Open Market	Additional	$134.05 - $189.51	Analyst Forecast
LAZ Lazard	$49.13 +0.0%	10/25/2017		$200 million	Open Market	Additional	$31.97 - $61.14	Analyst Forecast
CSV Carriage Services	$44.95 -0.9%	10/25/2017		$15 million	Open Market	Additional	$30.15 - $49.41	Positive News Analyst Forecast
WBA Walgreens Boots Alliance	$11.98	10/25/2017		$1 billion	Open Market	New	$8.08 - $13.25
CSX CSX	$36.05 +0.3%	10/25/2017		$1.50 billion	Open Market	New	$26.22 - $37.25	Trending News Upcoming Earnings Dividend Announcement Analyst Forecast
FCNCA First Citizens BancShares	$1,776.47 +1.2%	10/25/2017		800,000 shs	Open Market	New	$1,473.62 - $2,412.93	Analyst Forecast
FFIV F5	$342.35 -0.1%	10/25/2017		$1 billion	Open Market	Additional	$213.24 - $343.84	Positive News Analyst Forecast
AMGN Amgen	$295.43 +0.3%	10/25/2017		$5 billion	Open Market	Additional	$253.30 - $335.88	Positive News Analyst Upgrade
SEIC SEI Investments	$84.11 -0.6%	10/25/2017		$200 million	Open Market	Additional	$64.66 - $93.96	Analyst Forecast
MKTX MarketAxess	$172.23 +0.1%	10/25/2017		$100 million	Open Market	New	$161.61 - $296.68	Analyst Forecast
NTRI Nutrisystem	$42.89	10/25/2017		$50 million	Open Market	New	$26.06 - $45.25
NUVA NuVasive	$39.75	10/24/2017		$100 million	Open Market	New	$35.17 - $49.53
CTG Computer Task Group	$10.50	10/24/2017		$10 million	Open Market	Additional	$6.05 - $10.50
CNI Canadian National Railway	$95.49 -0.9%	10/24/2017		31.00 million shs	Open Market	New	$91.07 - $116.79	Trending News Analyst Forecast Analyst Revision
BOH Bank of Hawaii	$64.61 -0.6%	10/23/2017		$100 million	Open Market	Additional	$57.44 - $82.70	Analyst Forecast
NBTB NBT Bancorp	$40.75 -1.0%	10/23/2017		1.00 million shs	Open Market	Additional	$37.31 - $52.44	Analyst Forecast
MVC MVC Capital	$9.12	10/23/2017		$25 million	Open Market	New	$3.00 - $10.45
HUBB Hubbell	$418.76 -0.2%	10/20/2017		$400 million	Open Market	New	$299.42 - $481.35	Analyst Forecast
AMRB American River Bankshares	$20.91	10/19/2017		320,000 shs	Open Market	Additional	$8.90 - $21.40
SXT Sensient Technologies	$92.54 -1.1%	10/19/2017		3.00 million shs	Open Market	Additional	$66.14 - $121.54	Analyst Forecast
WGO Winnebago Industries	$31.34 -2.5%	10/19/2017		$70 million	Open Market	New	$28.00 - $65.65	Analyst Forecast
URI United Rentals	$979.20 -1.5%	10/18/2017		$373 million	Open Market	Reinstated	$525.91 - $1,004.92	Positive News Analyst Forecast
HPE Hewlett Packard Enterprise	$26.23 +0.6%	10/18/2017		$5 billion	Open Market	Additional	$11.97 - $26.44	Analyst Forecast Options Volume
HCLP (HCLP)	$2.30	10/17/2017		$100 million	Open Market	New	$2.09 - $16.65
PSO Pearson	$13.89 -2.3%	10/17/2017			Open Market	New	$13.27 - $17.90	Analyst Forecast
HIIQ Health Insurance Innovations		10/16/2017		$50 million	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
PTSI P.A.M. Transportation Services		10/10/2017		400,000 shs	Dutch Auction	New	$14.77 - $22.88
DVA DaVita	$126.33 -1.2%	10/10/2017		$1.50 billion	Open Market	Additional	$126.07 - $179.60	Analyst Forecast
NCS NCI Building Systems		10/10/2017		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
WMT Walmart	$101.72 -1.1%	10/10/2017		$20 billion	Open Market	New	$79.37 - $106.11	Trending News Analyst Forecast
PSX Phillips 66	$131.10 -0.2%	10/9/2017		$3 billion	Open Market	New	$91.01 - $142.35	Dividend Announcement Analyst Forecast
GHL Greenhill & Co., Inc.	$14.99 -0.1%	10/9/2017		$50 million	Open Market	Additional	$6.14 - $15.07	High Trading Volume
MDXG MiMedx Group	$6.92 -2.5%	10/9/2017		$10 million	Open Market	Additional	$5.47 - $10.14	News Coverage Analyst Forecast
UNFI United Natural Foods	$42.47 -0.1%	10/6/2017		$200 million	Open Market	New	$18.84 - $42.96	Positive News
WKC World Kinect	$25.18 -1.4%	10/4/2017		$100 million	Open Market	New	$22.70 - $31.64	Analyst Forecast
NAVI Navient	$12.32 -1.0%	10/4/2017				Suspended	$10.53 - $16.15	Analyst Forecast
CYBE CyberOptics	$54.00	10/2/2017		$3 million	Open Market	New	$30.98 - $54.12	High Trading Volume
LPT Liberty Property Trust	$61.95	10/2/2017		$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
FNWB First Northwest Bancorp	$7.92 +0.3%	9/29/2017		1.17 million shs	Open Market	New	$6.05 - $12.10	Analyst Forecast
CBRL Cracker Barrel Old Country Store	$40.73 -2.9%	9/29/2017	0.7%	$25 million	Open Market	New	$33.85 - $71.93	Analyst Forecast
OXBR Oxbridge Re	$1.89 -7.8%	9/28/2017				Suspended	$1.27 - $5.81	Analyst Forecast
LMT Lockheed Martin	$507.51 -1.3%	9/28/2017	2.3%	$2 billion	Open Market	Additional	$410.11 - $618.95	Trending News Dividend Increase Analyst Forecast Analyst Revision
AEG Aegon	$7.71	9/28/2017		51.86 million shs	Open Market	New	$5.42 - $8.15	Analyst Forecast
PRGS Progress Software	$46.41 +1.0%	9/27/2017	8.7%	$159 million	Open Market	Additional	$40.29 - $70.56	Analyst Forecast
WOR Worthington Enterprises	$55.67 -1.5%	9/27/2017		6.83 million shs	Open Market	Additional	$37.88 - $70.91	Analyst Forecast
WEX WEX	$156.79 -1.4%	9/26/2017		$150 million	Open Market	New	$110.45 - $217.47	Analyst Forecast
NSC Norfolk Southern	$294.68 -0.7%	9/26/2017		50.00 million shs	Open Market	Additional	$201.63 - $302.24	Positive News Analyst Forecast
NWL Newell Brands	$4.98 -1.0%	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$4.22 - $11.78	Analyst Forecast
AGN Allergan	$193.02	9/25/2017	2.8%	$2 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
GHL Greenhill & Co., Inc.	$14.99 -0.1%	9/25/2017	55.3%	$235 million	Mixed Offer	New	$6.14 - $15.07	High Trading Volume
JOE St. Joe	$47.45 -0.4%	9/21/2017	5.2%	$66 million	Open Market	Additional	$40.19 - $60.36	Trending News Analyst Forecast
ACM AECOM	$131.26 -1.0%	9/21/2017	18.3%	$1 billion	Open Market	New	$85.00 - $133.81	Analyst Forecast
TXN Texas Instruments	$178.96 -1.5%	9/21/2017	74.0%	$6 billion	Open Market	Additional	$139.95 - $221.69	Positive News Analyst Forecast
MTX Minerals Technologies	$59.97 -1.4%	9/21/2017	6.1%	$150 million	Open Market	New	$49.54 - $86.49	Trending News Analyst Forecast
APC Anadarko Petroleum	$72.77	9/20/2017	10.0%	$2.50 billion	Open Market	New	$40.40 - $76.23	High Trading Volume
LUNA Luna Innovations	$1.15	9/20/2017	4.4%	$2 million	Open Market	New	$0.22 - $2.47
PTC PTC	$201.72 -0.8%	9/19/2017	7.8%	$500 million	Open Market	New	$133.38 - $219.69	Analyst Upgrade
TGNA TEGNA	$20.21 -0.5%	9/19/2017	11.3%	$300 million	Open Market	New	$14.87 - $21.35	Analyst Forecast
UI Ubiquiti	$695.32 +1.9%	9/18/2017	2.5%	$100 million	Open Market	Additional	$230.98 - $705.78	Analyst Forecast
SANM Sanmina	$130.35 -3.2%	9/18/2017	77.0%	$200 million	Open Market	New	$63.67 - $160.25	Analyst Forecast
HSIC Henry Schein	$64.57 -0.2%	9/18/2017	6.3%	$400 million	Open Market	New	$60.56 - $82.49	Analyst Forecast
LB LandBridge	$53.22 -1.6%	9/18/2017	2.2%	$250 million	Open Market	New	$46.05 - $87.60
ENVA Enova International	$107.80 -0.4%	9/15/2017	63.0%	$25 million	Open Market	New	$79.41 - $130.34	Analyst Forecast
IDCC InterDigital	$348.32 -0.6%	9/14/2017	4.1%	$100 million	Open Market	Additional	$144.46 - $361.56	Insider Trade
JVA Coffee	$4.49 +0.2%	9/13/2017	7.9%	$2 million	Mixed Offer	New	$2.75 - $9.93	Analyst Forecast
SALT Scorpio Bulkers		9/13/2017	10.2%	$50 million	Open Market	New	$10.70 - $43.00
BRT BRT Apartments	$14.96 -1.3%	9/12/2017	3.6%	$5 million	Open Market	New	$14.17 - $20.22	Analyst Forecast High Trading Volume
EFII Electronics For Imaging	$36.97	9/11/2017		$125 million	Open Market	Additional	$19.76 - $38.33
TRV Travelers Companies	$274.38 -3.0%	9/11/2017				Suspended	$230.23 - $287.95	Trending News Upcoming Earnings Analyst Forecast
PLAY Dave & Buster's Entertainment	$17.16 -2.7%	9/8/2017	4.7%	$100 million	Open Market	Additional	$15.08 - $43.73	Analyst Forecast
CSFL Centerstate Bank	$18.14	9/7/2017		3.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FLWS 1-800 FLOWERS.COM	$4.45 -3.5%	9/6/2017	2.5%	$15 million	Open Market	Additional	$3.86 - $9.24	Analyst Forecast
TEX Terex	$54.20 +0.0%	9/6/2017	6.6%	$225 million	Open Market	New	$31.53 - $58.66	Analyst Forecast High Trading Volume
UI Ubiquiti	$695.32 +1.9%	9/5/2017	18.0%	$50 million	Open Market	New	$230.98 - $705.78	Analyst Forecast
CNX CNX Resources	$32.58 -3.7%	9/5/2017		$200 million	Open Market	New	$27.00 - $41.93	Analyst Forecast
MGM MGM Resorts International	$32.47 +0.5%	9/5/2017	5.3%	$1 billion	Open Market	New	$25.30 - $42.53	Analyst Forecast
ORLY O'Reilly Automotive	$99.72 -1.0%	9/1/2017	5.8%	$1 billion	Open Market	Additional	$76.22 - $108.71	Positive News Analyst Forecast
ITUB Itau Unibanco	$6.93 -0.4%	8/31/2017		60.00 million shs	Open Market	New	$4.42 - $7.45	Positive News Analyst Forecast
ASC Ardmore Shipping	$11.36 +1.1%	8/31/2017	9.2%	$25 million	Open Market	New	$8.32 - $17.72	Analyst Forecast
TD Toronto Dominion Bank	$79.89 -0.7%	8/31/2017		20.00 million shs	Open Market	Additional	$51.25 - $82.08	Positive News Analyst Forecast
RGC Regal Entertainment Group	$18.57 +282.0%	8/31/2017	2.2%	$50 million	Open Market	New	$0.09 - $83.60
SBH Sally Beauty	$14.88 -4.4%	8/31/2017	40.7%	$1 billion	Open Market	New	$7.54 - $16.82	Positive News
MOV Movado Group	$18.22 -4.4%	8/29/2017		$50 million	Open Market	New	$12.85 - $22.20	Analyst Forecast
NGL NGL Energy Partners	$6.16 +0.5%	8/29/2017	1.3%	$15 million	Open Market	New	$2.64 - $7.15	Analyst Forecast
AN AutoNation	$217.85 +0.7%	8/29/2017	6.0%	$250 million	Open Market	Additional	$148.33 - $228.92	Analyst Downgrade
HDS HD Supply	$55.99	8/29/2017		$500 million	Open Market	New	$21.69 - $56.08
CORE Core-Mark	$45.65	8/28/2017	3.3%	$40 million	Open Market	New	$26.84 - $47.83	High Trading Volume
UBSI United Bankshares	$37.01 -0.6%	8/28/2017		2.00 million shs	Open Market	New	$30.50 - $44.43	Analyst Downgrade
URBN Urban Outfitters	$70.19 -2.2%	8/24/2017	0.9%	$20 million	Open Market	Additional	$34.76 - $80.71	Trending News Analyst Forecast Insider Trade
BURL Burlington Stores	$260.57 -3.3%	8/24/2017		$300 million	Open Market	Additional	$212.92 - $309.00	Analyst Forecast
KE Kimball Electronics	$28.62 +0.9%	8/24/2017	42.0%	$20 million	Open Market	Additional	$12.41 - $33.19	Positive News Analyst Forecast
GNTX Gentex	$26.23 -1.4%	8/23/2017		15.00 million shs	Open Market	Additional	$20.28 - $31.48	Analyst Forecast
TBHC Brand House Collective	$1.69 -1.7%	8/22/2017		$10 million	Open Market	New	$1.05 - $2.50	Analyst Forecast
DBI Designer Brands	$3.29 -5.9%	8/22/2017	33.8%	$500 million	Open Market	Additional	$2.17 - $6.39	Analyst Forecast Gap Down
GPC Genuine Parts	$131.40 -1.7%	8/21/2017		15.00 million shs	Open Market	Additional	$104.01 - $144.29	Positive News Analyst Forecast
FN Fabrinet	$382.83 -0.2%	8/21/2017	21.0%	$30 million	Open Market	New	$148.55 - $397.26	Analyst Forecast
TEDU Tarena International		8/21/2017		$30 million	Open Market	New	$0.75 - $6.20	High Trading Volume
BBW Build-A-Bear Workshop	$59.31 +0.6%	8/21/2017		$20 million	Open Market	New	$32.55 - $75.85	Analyst Forecast Insider Trade
FLEX Flex	$59.63 -0.4%	8/18/2017	65.0%	$500 million	Open Market	New	$25.11 - $60.05	Trending News Analyst Forecast Gap Up
PLUS ePlus	$72.27 -2.3%	8/18/2017		500,000 shs	Open Market	New	$53.83 - $106.98	Analyst Forecast
FSV FirstService	$184.15 -0.5%	8/17/2017		3.10 million shs	Open Market	New	$153.13 - $209.66	Positive News Analyst Forecast
WTM White Mountains Insurance Group	$1,920.84 +1.3%	8/17/2017		500,000 shs	Dutch Auction	New	$1,648.00 - $2,023.00	Analyst Upgrade
PRPH ProPhase Labs	$0.51 -0.7%	8/15/2017		4.00 million shs	Tender Offers	New	$0.22 - $2.50	Analyst Forecast Gap Up
KLIC Kulicke and Soffa Industries	$40.88 +0.4%	8/15/2017	7.4%	$100 million	Open Market	New	$26.63 - $52.08	Positive News Analyst Forecast
BID Sothebys	$56.99	8/15/2017	4.1%	$100 million	Open Market	Additional	$32.01 - $59.94
KSU Kansas City Southern	$293.59	8/15/2017	7.1%	$800 million	Open Market	New	$190.64 - $315.39	High Trading Volume
DSPG DSP Group	$21.98	8/14/2017		$10 million	Open Market	New	$13.42 - $22.00
VMW VMware	$142.48	8/14/2017	2.5%	$1 billion	Open Market	Additional	$109.00 - $181.14
SRC Spirit Realty Capital	$42.31	8/14/2017	6.5%	$250 million	Open Market	New	$32.22 - $45.60	High Trading Volume
PIPR Piper Sandler Companies	$332.43 -2.0%	8/10/2017	17.4%	$150 million	Open Market	New	$202.91 - $374.77	Analyst Forecast
PFIN P&F Industries	$13.00	8/10/2017		100,000 shs	Open Market	New	$4.90 - $13.00
JAX J. Alexander's	$14.00	8/10/2017		1.50 million shs	Open Market	New	$5.12 - $14.00
EAT Brinker International	$124.55 +2.2%	8/10/2017	14.6%	$250 million	Open Market	Additional	$82.24 - $192.21	Analyst Upgrade
ENS Enersys	$113.34 -1.1%	8/9/2017	3.2%	$100 million	Open Market	New	$76.57 - $117.94	Analyst Forecast
PCOM Points.com	$24.99	8/9/2017		740,000 shs	Open Market	New	$13.98 - $25.00
SONC Sonic	$43.49	8/9/2017	16.2%	$160 million	Open Market	Additional	$23.22 - $44.87
HWBK Hawthorn Bancshares	$29.90 +0.2%	8/9/2017	1.2%	$1.50 million	Open Market	Additional	$22.45 - $35.95	News Coverage Analyst Forecast
NSIT Insight Enterprises	$108.35 -2.1%	8/9/2017	6.6%	$10 million	Open Market	Additional	$107.29 - $224.51	Analyst Forecast
EGRX Eagle Pharmaceuticals	$1.60 -46.7%	8/9/2017	13.3%	$100 million	Open Market	New	$0.11 - $3.87	Gap Down High Trading Volume
AMPH Amphastar Pharmaceuticals	$24.97 -3.9%	8/9/2017	2.8%	$20 million	Open Market	Additional	$20.39 - $53.96	Analyst Forecast
NOA North American Construction Group	$14.34 -1.2%	8/9/2017		2.42 million shs	Open Market	New	$12.12 - $22.08	Analyst Forecast
SLF Sun Life Financial	$60.83 -1.8%	8/9/2017		11.50 million shs	Open Market	New	$52.44 - $66.81	Positive News Analyst Forecast
RDN Radian Group	$33.85 -1.5%	8/9/2017	1.3%	$50 million	Open Market	New	$29.32 - $38.84	Analyst Forecast
PHH PHH	$0.45 -3.4%	8/8/2017	26.9%	$200 million	Dutch Auction	Additional	$0.41 - $41.49	Gap Down
WRB W.R. Berkley	$77.53 -0.4%	8/8/2017		10.00 million shs	Open Market	Additional	$55.97 - $78.40	Positive News Analyst Forecast
GSVC NeXt Innovation	$9.79	8/8/2017		$5 million	Open Market	New	$4.99 - $8.39
HCKT The Hackett Group	$19.09 -0.2%	8/8/2017	17.0%	$5 million	Open Market	Additional	$18.74 - $34.02	News Coverage Analyst Forecast
CXP Columbia Property Trust	$19.28	8/8/2017	7.7%	$200 million	Open Market	New	$13.22 - $19.49	High Trading Volume
GTS Triple-S Management	$35.99	8/8/2017	6.4%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
AFL Aflac	$111.09 -0.7%	8/8/2017		40.00 million shs	Open Market	Additional	$96.95 - $115.44	Trending News Analyst Forecast
SNA Snap-On	$332.17 -2.1%	8/7/2017		$500 million	Open Market	Additional	$285.00 - $373.89	Trending News Upcoming Earnings Analyst Forecast
JJSF J & J Snack Foods	$93.79 -1.6%	8/4/2017		500,000 shs	Open Market	New	$93.76 - $180.80	News Coverage Positive News Analyst Forecast
IKNX IKONICS		8/3/2017		100,000 shs	Open Market	New	$5.51 - $43.98	Gap Up
COMM CommScope	$15.43 +2.5%	8/3/2017		$100 million	Open Market	New	$2.94 - $17.13	Analyst Forecast
CDW CDW	$151.79 -3.3%	8/3/2017		$750 million	Open Market	Additional	$137.31 - $225.38	Analyst Forecast
BLBD Blue Bird	$55.43 -0.7%	8/3/2017	11.9%	$50 million	Open Market	New	$30.04 - $61.95	Analyst Downgrade
AER Aercap	$121.48 -0.3%	8/3/2017		$250 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
AC Associated Capital Group	$31.00 -7.1%	8/3/2017		1.00 million shs	Mixed Offer	Additional	$29.18 - $43.85	High Trading Volume
AMC AMC Entertainment	$2.92 +2.8%	8/3/2017	58.0%	$100 million	Open Market	New	$2.45 - $5.56	Analyst Forecast
FLT FLEETCOR Technologies		8/3/2017	1.8%	$250 million	Open Market	Additional	$194.60 - $309.39
YELP Yelp	$31.14 -1.6%	8/3/2017	7.9%	$200 million	Open Market	New	$29.96 - $41.72
VAC Marriott Vacations Worldwide	$64.87 -0.7%	8/3/2017		1.00 million shs	Open Market	Additional	$49.22 - $100.32	Positive News Analyst Forecast
VSH Vishay Intertechnology	$15.88 -1.1%	8/2/2017	5.8%	$150 million	Open Market	New	$10.35 - $20.15	Analyst Forecast
WCN Waste Connections	$169.98 -2.1%	8/2/2017		13.18 million shs	Open Market	New	$169.36 - $201.66	Analyst Forecast
SPR Spirit Aerosystems	$38.65 -4.1%	8/2/2017	4.6%	$400 million	Open Market	Additional	$27.00 - $42.33	Analyst Forecast
RNR RenaissanceRe	$259.67 -0.9%	8/2/2017	8.4%	$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
SSD Simpson Manufacturing	$169.30 -2.2%	8/2/2017	7.1%	$150 million	Open Market	Additional	$137.35 - $197.82	Analyst Forecast
QSR Restaurant Brands International	$66.67 -0.9%	8/2/2017	2.1%	$300 million	Open Market	New	$58.71 - $74.09	Analyst Forecast
FIS Fidelity National Information Services	$68.56 +0.6%	8/2/2017	13.3%	$4 billion	Open Market	New	$63.00 - $91.98	Positive News Analyst Forecast
EVC Entravision Communications	$2.21 -3.1%	8/2/2017	2.6%	$15 million	Open Market	New	$1.58 - $2.73	News Coverage Analyst Forecast
HZO MarineMax	$25.01 -1.9%	8/2/2017		2.00 million shs	Open Market	New	$16.85 - $35.46	News Coverage Analyst Forecast
LSI Life Storage	$133.10	8/2/2017	5.3%	$200 million	Open Market		$94.02 - $146.66	Positive News High Trading Volume
DPZ Domino's Pizza	$405.33 -2.0%	8/2/2017	13.5%	$1.25 billion	Open Market	New	$397.12 - $500.55	Trending News Analyst Forecast
MYRG MYR Group	$203.80 -1.5%	8/2/2017	3.9%	$20 million	Open Market	New	$97.72 - $220.01	Positive News Analyst Forecast
PZZA Papa John's International	$42.33 -2.1%	8/1/2017	198.0%	$500 million	Open Market	Additional	$30.16 - $60.75	News Coverage Analyst Forecast
ALL Allstate	$209.06 -1.5%	8/1/2017	63.0%	$2 billion	Open Market	New	$176.00 - $215.70	Analyst Forecast
BTU Peabody Energy	$31.88 +0.4%	8/1/2017		$500 million	Open Market	New	$9.61 - $33.29	Trending News Analyst Forecast Analyst Revision
SIMO Silicon Motion Technology	$94.17 +0.3%	7/31/2017	13.7%	$200 million	Open Market	New	$37.21 - $104.90	Analyst Forecast
DISCA Warner Bros. Discovery	$24.43	7/31/2017				Suspended	$21.66 - $42.59	News Coverage
DISCB Warner Bros. Discovery	$24.45	7/31/2017				Suspended	$22.56 - $122.00	Gap Up High Trading Volume
DISCK Warner Bros. Discovery	$24.42	7/31/2017				Suspended	$20.86 - $37.33
AABA Altaba	$19.63	7/31/2017	8.4%	$5 billion	Open Market		$19.25 - $79.18
BFIN BankFinancial	$12.04 +1.6%	7/28/2017		250,000 shs	Open Market	Additional	$11.03 - $13.97	Analyst Forecast
LMAT LeMaitre Vascular	$87.32 -0.8%	7/27/2017	1.4%	$7.50 million	Open Market	New	$71.42 - $109.58	News Coverage Analyst Forecast
ADS Alliance Data Systems		7/27/2017		$500 million	Open Market	Additional	$53.30 - $128.16
WABC Westamerica Bancorporation	$46.62 -1.0%	7/27/2017		1.75 million shs	Open Market	New	$42.00 - $59.97	News Coverage Upcoming Earnings Analyst Forecast
PLT Plantronics	$19.54 +1.4%	7/27/2017		1.00 million shs	Open Market	New	$10.95 - $50.89	Dividend Increase
PEB Pebblebrook Hotel Trust	$10.52 -1.6%	7/27/2017	4.4%	$100 million	Open Market	Additional	$7.41 - $15.12	Positive News Analyst Forecast
MO Altria Group	$65.72 +0.5%	7/27/2017	0.7%	$1 billion	Open Market	Additional	$48.86 - $68.60	Positive News Analyst Forecast
TPH Tri Pointe Homes	$31.60 -2.2%	7/26/2017		$50 million	Open Market	Additional	$27.90 - $46.91	Analyst Downgrade
WHR Whirlpool	$74.28 -3.7%	7/26/2017	16.7%	$2.35 billion	Open Market	Additional	$73.72 - $135.49	Positive News Analyst Forecast
DHI D.R. Horton	$151.23 -4.7%	7/26/2017		$200 million	Open Market	New	$110.44 - $195.50	Analyst Downgrade
MDXG MiMedx Group	$6.92 -2.5%	7/26/2017	0.9%	$14 million	Open Market	Additional	$5.47 - $10.14	News Coverage Analyst Forecast
MEOH Methanex	$37.81 -3.7%	7/26/2017		1.66 million shs	Open Market	Additional	$25.46 - $54.49	Analyst Forecast Analyst Revision
CIZN Citizens	$6.69 -0.1%	7/26/2017		200,000 shs	Open Market	New	$6.56 - $11.00
ALGT Allegiant Travel	$60.74 -2.5%	7/26/2017	4.3%	$100 million	Open Market	Additional	$39.80 - $107.57	Analyst Forecast Gap Up
FTNT Fortinet	$86.19 -0.3%	7/26/2017	4.2%	$300 million	Open Market	Additional	$70.12 - $114.82	Trending News Analyst Forecast
FFIN First Financial Bankshares	$33.74 +1.0%	7/25/2017		2.00 million shs	Open Market	New	$30.58 - $44.66	Upcoming Earnings
DFS Discover Financial Services	$197.76 -1.4%	7/25/2017	11.3%	$2.75 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
CMA Comerica	$80.23 +0.5%	7/25/2017		5.00 million shs	Open Market	Additional	$48.12 - $83.22	Upcoming Earnings Analyst Upgrade
USNA USANA Health Sciences	$26.24 -1.0%	7/25/2017	46.0%	$64.60 million	Open Market	Additional	$23.10 - $41.83	News Coverage Analyst Forecast
CPSS Consumer Portfolio Services	$7.87 +0.1%	7/24/2017	9.3%	$10 million	Open Market	Additional	$6.67 - $12.73	News Coverage Analyst Forecast
EBMT Eagle Bancorp Montana	$16.98 -0.2%	7/21/2017		100,000 shs	Open Market	New	$14.35 - $18.49	News Coverage Analyst Forecast High Trading Volume
MVC MVC Capital	$9.12	7/21/2017		$15 million	Dutch Auction	New	$3.00 - $10.45
SAP SAP	$275.76 -0.5%	7/20/2017			Open Market	New	$223.70 - $313.28	Analyst Forecast
WIT Wipro	$2.72 +2.3%	7/20/2017	6.1%	$1.70 billion	Tender Offers	New	$2.58 - $3.79	Upcoming Earnings Analyst Forecast
EBAY eBay	$90.13 -2.1%	7/20/2017	7.5%	$3 billion	Open Market	Additional	$56.33 - $101.15	Trending News Analyst Forecast Insider Trade Options Volume
ETFC E*TRADE Financial	$49.26	7/20/2017	9.2%	$1 billion	Open Market	New	$25.76 - $57.30
MXIM Maxim Integrated Products	$103.14	7/20/2017	7.4%	$1 billion	Open Market	New	$63.74 - $108.61
JBL Jabil	$204.79 -0.8%	7/20/2017	8.2%	$450 million	Open Market	New	$108.66 - $237.14	Positive News
KMI Kinder Morgan	$27.53 -2.2%	7/19/2017	4.6%	$2 billion	Open Market	New	$23.36 - $31.48	Positive News Upcoming Earnings Analyst Forecast Insider Trade
ASML ASML	$980.54 -0.7%	7/19/2017			Open Market	Reinstated	$578.51 - $1,059.00	Trending News Upcoming Earnings Analyst Forecast
CSX CSX	$36.05 +0.3%	7/18/2017	1.0%	$500 million	Open Market	Additional	$26.22 - $37.25	Trending News Upcoming Earnings Dividend Announcement Analyst Forecast
NTRS Northern Trust	$129.99 -0.6%	7/18/2017		9.50 million shs	Open Market	New	$81.62 - $135.48	Positive News Analyst Forecast Analyst Revision
NTWK NetSol Technologies	$4.57 -1.7%	7/18/2017		500,000 shs	Open Market	New	$2.14 - $5.75
DDC Dominion Diamond	$9.16 +2.7%	7/17/2017				Suspended	$8.29 - $14.26
CE Celanese	$42.20 -1.0%	7/17/2017	10.9%	$1.50 billion	Open Market	New	$36.29 - $137.36	Analyst Forecast
CIGI Colliers International Group	$152.56 +0.6%	7/13/2017		2.70 million shs	Open Market	New	$100.86 - $170.65	Positive News Analyst Forecast
FAST Fastenal	$46.71 -1.8%	7/11/2017		5.00 million shs	Open Market	New	$34.94 - $50.63	Positive News Upcoming Earnings Analyst Forecast
AIR AAR	$81.25 -3.3%	7/11/2017	20.2%	$250 million	Open Market	New	$46.51 - $89.69	Analyst Forecast Analyst Revision
COL Rockwell Collins	$141.04	7/7/2017	1.2%	$200 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
WBA Walgreens Boots Alliance	$11.98	6/29/2017	5.9%	$5 billion	Open Market	New	$8.08 - $13.25
CAG Conagra Brands	$18.49 -1.2%	6/29/2017	6.5%	$1 billion	Open Market	Additional	$17.89 - $30.47	Analyst Forecast
AYI Acuity	$360.51 0.0%	6/29/2017		2.00 million shs	Open Market	New	$216.81 - $375.67	Analyst Forecast
NOAH Noah	$11.89 -0.3%	6/29/2017		$50 million	Open Market	New	$7.67 - $13.84	News Coverage Positive News Dividend Cut Analyst Upgrade
MS Morgan Stanley	$156.21 +0.4%	6/28/2017	6.1%	$5 billion	Open Market	New	$94.33 - $163.98	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
MTB M&T Bank	$187.92 -0.1%	6/28/2017	3.6%	$900 million	Open Market	New	$150.75 - $225.70	Upcoming Earnings Analyst Forecast
PHG Koninklijke Philips	$28.05 -0.7%	6/28/2017	4.5%		Open Market	New	$21.48 - $32.62	Analyst Forecast
PNC The PNC Financial Services Group	$190.64 +0.3%	6/28/2017	4.5%	$2.70 billion	Open Market	New	$145.12 - $216.26	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
RF Regions Financial	$25.29	6/28/2017	8.7%	$1.47 billion	Open Market	New	$17.74 - $27.96	Positive News Upcoming Earnings Analyst Forecast
TFC Truist Financial	$44.22 +0.2%	6/28/2017	5.2%	$1.88 billion	Open Market	New	$33.56 - $49.06	Upcoming Earnings Analyst Forecast
STT State Street	$117.24 +0.5%	6/28/2017	4.2%	$1.40 billion	Mixed Offer	New	$72.81 - $118.24	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
STI SunTrust Banks	$5.39 +6.1%	6/28/2017	4.9%	$1.32 billion	Open Market	New	$46.05 - $71.75
WFC Wells Fargo & Company	$79.79 +0.1%	6/28/2017	4.2%	$11.50 billion	Open Market	New	$57.35 - $86.65	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
USB U.S. Bancorp	$47.07 +0.2%	6/28/2017	3.0%	$2.60 billion	Open Market	New	$35.18 - $53.98	Positive News Upcoming Earnings Analyst Forecast
AXP American Express	$324.09 +0.1%	6/28/2017	5.9%	$4.40 billion	Open Market	Additional	$220.43 - $349.19	Positive News Upcoming Earnings Analyst Forecast
BAC Bank of America	$49.71 -0.3%	6/28/2017	4.8%	$12 billion	Open Market	New	$33.06 - $52.88	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
BK Bank of New York Mellon	$106.83 +0.8%	6/28/2017	5.9%	$3.10 billion	Open Market	New	$70.46 - $110.87	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
CFG Citizens Financial Group	$51.79 -0.4%	6/28/2017	4.8%	$850 million	Open Market	New	$32.60 - $55.24	Upcoming Earnings Analyst Forecast
C Citigroup	$95.85 -0.9%	6/28/2017	8.7%	$15.60 billion	Open Market	New	$55.51 - $105.59	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
CIT CIT Group	$53.50	6/28/2017	2.3%	$225 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
COF Capital One Financial	$210.50 -0.7%	6/28/2017	4.6%	$1.85 billion	Open Market	New	$143.22 - $232.45	Trending News Analyst Forecast Analyst Revision
CMA Comerica	$80.23 +0.5%	6/28/2017	4.8%	$605 million	Open Market	New	$48.12 - $83.22	Upcoming Earnings Analyst Upgrade
ALLY Ally Financial	$39.18 +0.3%	6/28/2017	7.5%	$760 million	Open Market	New	$29.52 - $44.83	Upcoming Earnings Dividend Announcement Analyst Forecast
ZION Zions Bancorporation, N.A.	$55.83 -0.5%	6/28/2017	5.3%	$465 million	Open Market	New	$39.32 - $63.22	Analyst Forecast
DFS Discover Financial Services	$197.76 -1.4%	6/28/2017	9.5%	$2.23 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
KEY KeyCorp	$18.17 +0.4%	6/28/2017	4.0%	$800 million	Open Market	New	$12.73 - $20.04	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
JPM JPMorgan Chase & Co.	$305.35 +0.4%	6/28/2017	68.0%	$19.40 billion	Open Market	New	$202.16 - $318.01	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
FITB Fifth Third Bancorp	$43.79 +0.6%	6/28/2017	67.0%	$1.16 billion	Open Market	New	$32.25 - $49.07	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
HBAN Huntington Bancshares	$16.34	6/28/2017	2.2%	$308 million	Open Market	New	$11.91 - $18.44	Positive News Upcoming Earnings Analyst Forecast
NTRS Northern Trust	$129.99 -0.6%	6/28/2017	3.4%	$750 million	Open Market	New	$81.62 - $135.48	Positive News Analyst Forecast Analyst Revision
MBI MBIA	$6.97 -3.1%	6/27/2017	21.7%	$250 million	Open Market	New	$3.29 - $8.26	News Coverage Analyst Forecast
LWAY Lifeway Foods	$26.58 -0.5%	6/26/2017	4.0%	$6 million	Tender Offers	New	$19.50 - $34.20	News Coverage Analyst Forecast Insider Trade
MDT Medtronic	$96.42 -1.5%	6/23/2017	49.0%	$5 billion	Open Market	New	$79.29 - $99.37	Trending News Analyst Forecast
BMO Bank Of Montreal	$126.38 -0.6%	6/23/2017		4.00 million shs	Open Market	New	$85.40 - $131.36	Positive News Analyst Forecast
APT Alpha Pro Tech	$4.80 +0.1%	6/22/2017	4.8%	$2 million	Open Market	Additional	$4.06 - $6.20
KR Kroger	$67.54 -0.9%	6/22/2017	4.9%	$1 billion	Open Market	New	$54.88 - $74.90	Trending News Analyst Forecast
HAIN The Hain Celestial Group	$1.40 -1.4%	6/22/2017		$250 million	Open Market	New	$1.30 - $9.43
STM STMicroelectronics	$28.69 -0.8%	6/22/2017	2.2%	$297 million	Open Market	New	$17.25 - $33.47	Analyst Downgrade
SNX TD SYNNEX	$156.60 -2.7%	6/22/2017	6.2%	$300 million	Open Market	New	$92.23 - $167.76	Analyst Forecast
TSE Trinseo	$1.97 -2.5%	6/22/2017		2.00 million shs	Open Market	New	$1.90 - $6.85	News Coverage Analyst Forecast
PFSI PennyMac Financial Services	$114.59 -2.5%	6/21/2017	137.0%	$50 million	Open Market	New	$85.74 - $130.02	Analyst Downgrade Insider Trade
HMTV Hemisphere Media Group	$7.15	6/20/2017	5.3%	$25 million	Open Market	New	$3.58 - $13.00
LZB La-Z-Boy	$32.34 -2.0%	6/20/2017		6.00 million shs	Open Market	Additional	$31.99 - $48.31	Positive News Analyst Forecast
PROV Provident Financial	$15.55 -1.9%	6/19/2017		390,000 shs	Open Market	New	$12.98 - $16.70	News Coverage Analyst Forecast
SNPS Synopsys	$484.41 -1.0%	6/16/2017	4.5%	$500 million	Open Market	Additional	$365.74 - $651.73	Trending News Analyst Forecast
MIK Michaels Companies	$21.97	6/15/2017		$500 million	Open Market	New	$1.86 - $22.42
HCAP Harvest Capital Credit	$9.66	6/13/2017		$3 million	Open Market	New	$2.98 - $9.66
NXST Nexstar Media Group	$199.20 -2.0%	6/12/2017		$51.30 million	Open Market	Additional	$141.66 - $223.36	Analyst Forecast
IMAX IMAX	$31.87 -1.1%	6/12/2017	12.5%	$200 million	Open Market	New	$19.27 - $34.14	Trending News Analyst Forecast
NOMD Nomad Foods	$12.50 -2.0%	6/12/2017		$105.10 million	Private Placement	New	$12.43 - $20.81	Analyst Forecast
UBA Urstadt Biddle Properties	$21.14	6/9/2017		2.00 million shs	Open Market	New	$15.07 - $23.16	High Trading Volume
UBP Urstadt Biddle Properties	$21.21	6/9/2017		2.00 million shs	Open Market	New	$14.76 - $23.08	Positive News
POST Post	$106.03 -0.5%	6/7/2017	4.6%	$250 million	Open Market	Additional	$101.05 - $125.84	Trending News Analyst Forecast
AMCX AMC Networks	$7.89	6/7/2017	13.9%	$500 million	Open Market	Additional	$5.41 - $10.60	Positive News High Trading Volume
AMBA Ambarella	$84.28 -0.9%	6/6/2017	2.5%	$50 million	Open Market	Additional	$38.86 - $93.44	Positive News Analyst Forecast Insider Trade
HDS HD Supply	$55.99	6/6/2017		$500 million	Open Market	New	$21.69 - $56.08
PLAY Dave & Buster's Entertainment	$17.16 -2.7%	6/6/2017	3.4%	$100 million	Open Market	Additional	$15.08 - $43.73	Analyst Forecast
IKNX IKONICS		6/6/2017		250,000 shs	Open Market	Reinstated	$5.51 - $43.98	Gap Up
CBMG Cellular Biomedicine Group		6/1/2017		$10 million	Open Market	New	$11.48 - $19.75
CPRI Capri	$20.52 -3.0%	5/31/2017	18.6%	$1 billion	Open Market	New	$11.86 - $43.34	Analyst Forecast
BNS Bank of Nova Scotia	$63.61 +0.5%	5/30/2017		24.00 million shs	Open Market	New	$44.09 - $65.52	Positive News Ex-Dividend Analyst Forecast
MRLN Marlin Business Services	$23.49	5/30/2017	3.2%	$10 million	Open Market	New	$11.38 - $23.54
POPE Pope Resources	$98.00	5/30/2017	0.4%	$1.20 million	Open Market	New	$65.50 - $138.99
RYAAY Ryanair	$60.23 -2.8%	5/30/2017	2.3%		Open Market	New	$38.52 - $67.18	Analyst Forecast
TEX Terex	$54.20 +0.0%	5/30/2017	8.5%	$280 million	Open Market	New	$31.53 - $58.66	Analyst Forecast High Trading Volume
PFIE Profire Energy	$2.54	5/26/2017	2.7%	$2 million	Open Market	New	$1.33 - $2.56
CERN Cerner	$94.92	5/25/2017	2.3%	$500 million	Open Market	Additional	$69.08 - $95.40	News Coverage
ALCO Alico	$33.50 -0.1%	5/25/2017	0.8%	$2 million	Open Market	New	$24.23 - $35.01	Analyst Forecast
EGHT 8X8	$1.95 +1.6%	5/25/2017	28.0%	$25 million	Open Market	New	$1.52 - $3.52	Analyst Forecast
BDC Belden	$114.10 -1.1%	5/25/2017	6.8%	$200 million	Open Market	New	$83.18 - $133.77	Analyst Forecast
MIXT MiX Telematics	$14.55	5/25/2017	12.9%	$20.10 million	Open Market	New	$4.75 - $14.85
PWR Quanta Services	$429.69 -3.1%	5/25/2017		$300 million	Open Market	New	$227.08 - $443.97	Positive News Analyst Forecast
NOA North American Construction Group	$14.34 -1.2%	5/25/2017		840,000 shs	Open Market	Additional	$12.12 - $22.08	Analyst Forecast
UNM Unum Group	$76.68 -2.5%	5/25/2017	7.2%	$750 million	Open Market	New	$61.28 - $84.48	Dividend Announcement Analyst Forecast
TRI Thomson Reuters	$150.10 -1.1%	5/24/2017		36.00 million shs	Open Market	New	$149.57 - $218.42	Positive News
LYB LyondellBasell Industries	$47.71 -2.0%	5/24/2017			Open Market	New	$47.31 - $95.27	Analyst Forecast
SPKE Spark Energy		5/24/2017	19.2%	$50 million	Open Market	New	$7.79 - $12.40
KRNY Kearny Financial	$6.69 -0.1%	5/24/2017		8.56 million shs	Open Market	New	$5.45 - $8.59	News Coverage Analyst Forecast
SBFG SB Financial Group	$18.62 -3.0%	5/22/2017		200,000 shs	Open Market	New	$17.10 - $24.48	Analyst Forecast
FFNW First Financial Northwest	$22.56	5/22/2017		1.10 million shs	Open Market	New	$18.03 - $23.50
FCN FTI Consulting	$160.44 -1.8%	5/19/2017	7.1%	$100 million	Open Market	Additional	$151.75 - $231.65	Analyst Forecast
BAM Brookfield Asset Management	$58.73 +0.6%	5/19/2017		82.96 million shs	Open Market	New	$41.78 - $64.10	Positive News Analyst Forecast
SKT Tanger	$32.71 -0.3%	5/19/2017	54.0%	$125 million	Open Market	New	$28.69 - $37.57	Analyst Forecast
SYF Synchrony Financial	$70.98 +0.0%	5/18/2017	7.6%	$1.64 billion	Open Market	New	$40.54 - $77.41	Upcoming Earnings Analyst Forecast
BABA Alibaba Group	$173.60 -4.2%	5/18/2017		$6 billion	Open Market	New	$80.06 - $192.67	Trending News Analyst Forecast
CNQ Canadian Natural Resources	$32.72 +0.3%	5/17/2017		27.93 million shs	Open Market	New	$24.65 - $37.91	Positive News Analyst Forecast
WSTL Westell Technologies	$6.16 -0.1%	5/17/2017	59.0%	$2 million	Open Market	New	$0.50 - $0.90	News Coverage
GCAP GAIN Capital	$6.04	5/17/2017	12.7%	$35 million	Open Market	Additional	$3.30 - $6.72
LUV Southwest Airlines	$31.72 -2.2%	5/17/2017	5.8%	$2 billion	Open Market	New	$23.82 - $37.96	Analyst Forecast Options Volume Gap Up
KAI Kadant	$286.05 -4.3%	5/17/2017	2.7%	$20 million	Open Market	Additional	$281.30 - $429.95	News Coverage Analyst Forecast
CFFI C&F Financial	$67.14 +1.2%	5/17/2017	35.0%	$5 million	Open Market	New	$53.13 - $89.90	News Coverage Analyst Forecast
PRTS CarParts.com	$0.70 +0.2%	5/17/2017	4.5%	$5 million	Open Market	New	$0.68 - $1.42	Analyst Forecast
RNR RenaissanceRe	$259.67 -0.9%	5/17/2017	99.0%	$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
NEWM New Media Investment Group		5/17/2017	15.8%	$100 million	Open Market	New	$6.28 - $14.11	News Coverage High Trading Volume
PFG Principal Financial Group	$82.69 +1.1%	5/17/2017	1.4%	$250 million	Open Market	New	$68.39 - $91.97	Analyst Forecast
VER VEREIT	$50.30	5/15/2017		$200 million	Open Market	New	$30.20 - $52.53	High Trading Volume
FCFS FirstCash	$154.41 -1.0%	5/15/2017	4.0%	$100 million	Open Market	New	$100.24 - $158.93	Analyst Forecast
HELE Helen of Troy	$20.71 -25.0%	5/15/2017		$400 million	Open Market	New	$20.02 - $75.68	Trending News Gap Down High Trading Volume
HCKT The Hackett Group	$19.09 -0.2%	5/15/2017	1.1%	$5 million	Open Market	Additional	$18.74 - $34.02	News Coverage Analyst Forecast
BRKR Bruker	$35.93 +3.8%	5/12/2017		$225 million	Open Market	New	$28.53 - $65.25	Analyst Forecast
GPI Group 1 Automotive	$424.92 -0.1%	5/12/2017	5.8%	$75 million	Open Market	Additional	$344.38 - $490.09	Analyst Forecast
WAT Waters	$330.48 +0.9%	5/11/2017	7.3%	$1 billion	Open Market	New	$275.05 - $423.56	Trending News Analyst Forecast
CRL Charles River Laboratories International	$172.10 -0.8%	5/10/2017		$150 million	Open Market	Additional	$91.86 - $230.02	Analyst Downgrade
CP Canadian Pacific Kansas City	$75.74 -2.5%	5/10/2017		4.38 million shs	Open Market	New	$66.49 - $83.65	Analyst Forecast Analyst Revision
CNO CNO Financial Group	$40.06 +0.2%	5/10/2017	8.3%	$300 million	Open Market	Additional	$34.05 - $43.20	Analyst Forecast
ORLY O'Reilly Automotive	$99.72 -1.0%	5/10/2017	4.3%	$1 billion	Open Market	Additional	$76.22 - $108.71	Positive News Analyst Forecast
EA Electronic Arts	$200.05 +0.0%	5/9/2017	45.0%	$1.20 billion	Open Market	New	$115.21 - $203.75	Analyst Forecast
AER Aercap	$121.48 -0.3%	5/9/2017		$300 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
LLL L3 Technologies	$245.17	5/9/2017	11.5%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
PHH PHH	$0.45 -3.4%	5/9/2017	14.7%	$100 million	Open Market	New	$0.41 - $41.49	Gap Down
RGR Sturm, Ruger & Company, Inc.	$46.45 -0.5%	5/8/2017	9.6%	$100 million	Open Market	New	$31.64 - $46.67	Analyst Forecast
BCO Brink's	$113.13 -1.4%	5/8/2017	6.4%	$200 million	Open Market	New	$80.10 - $118.60	Analyst Forecast
ADES Advanced Emissions Solutions		5/8/2017		$9.99 million	Tender Offers	New	$1.17 - $3.78
HZNP Horizon Therapeutics Public	$116.30	5/8/2017			Open Market	New	$60.03 - $116.38
OPY Oppenheimer	$68.73 -0.9%	5/5/2017		650,000 shs	Open Market	Additional	$47.39 - $79.99	Analyst Forecast
RH RH	$185.51 -6.9%	5/4/2017	37.6%	$700 million	Open Market	New	$123.03 - $457.26	Analyst Forecast
CRAI Charles River Associates	$179.35 -1.6%	5/4/2017	6.2%	$20 million	Open Market	Additional	$152.57 - $214.66	Analyst Forecast
H Hyatt Hotels	$145.81 +0.5%	5/4/2017	6.7%	$500 million	Open Market	Additional	$102.43 - $168.20	Analyst Forecast
HZN Horizon Global	$1.76	5/3/2017		1.50 million shs	Open Market	New	$0.30 - $7.20
AIG American International Group	$83.14 -1.0%	5/3/2017	4.2%	$2.50 billion	Open Market	Additional	$69.24 - $88.07	Trending News Analyst Forecast
VRTU Virtusa	$51.33	5/3/2017	3.3%	$30 million	Open Market	New	$19.48 - $51.55
IDXX IDEXX Laboratories	$628.75 -0.2%	5/3/2017		3.00 million shs	Open Market	Additional	$356.14 - $688.12	Trending News Analyst Forecast
LFUS Littelfuse	$255.78 -1.2%	5/3/2017		1.00 million shs	Open Market	New	$142.10 - $271.81	Analyst Forecast
POOL Pool	$296.24 -1.8%	5/3/2017	3.0%	$150 million	Open Market	Additional	$282.22 - $395.60	Trending News Analyst Forecast
STMP Stamps.com	$329.61	5/3/2017	4.8%	$90 million	Open Market	New	$159.22 - $329.92
NCI Navigant Consulting	$1.91 -1.5%	5/3/2017	9.7%	$100 million	Open Market	Additional	$18.85 - $28.21
PDM Piedmont Realty Trust	$8.31 -2.9%	5/3/2017	8.1%	$250 million	Open Market	New	$5.46 - $11.11	Positive News Analyst Forecast
PTSI P.A.M. Transportation Services		5/2/2017		500,000 shs	Open Market	New	$14.77 - $22.88
MTCH Match Group	$32.48 -2.2%	5/2/2017		6.00 million shs	Open Market	New	$26.39 - $39.20	Analyst Forecast
AAPL Apple	$254.04 -1.6%	5/2/2017	6.5%	$50 billion	Open Market	Additional	$169.21 - $260.10	Trending News Analyst Forecast
CGNX Cognex	$46.57 -0.4%	5/1/2017	1.4%	$100 million	Open Market	New	$22.67 - $47.52	Analyst Upgrade
ECHO Echo Global Logistics	$48.24	5/1/2017	9.2%	$50 million	Open Market	New	$25.99 - $48.36
PFIS Peoples Financial Services	$46.57 -1.6%	5/1/2017		230,000 shs	Open Market	New	$38.90 - $59.70	News Coverage Analyst Forecast
NLS BowFlex		5/1/2017	2.8%	$15 million	Open Market	Additional	$0.64 - $2.17	News Coverage Analyst Forecast Insider Trade
RCL Royal Caribbean Cruises	$306.80 -0.5%	4/28/2017	2.2%	$500 million	Open Market	New	$164.01 - $366.50	Positive News Analyst Forecast
IRMD iRadimed	$75.42 -1.9%	4/28/2017		$8 million	Open Market	New	$46.86 - $78.38	Analyst Forecast Insider Trade
OCFC OceanFirst Financial	$18.03 -1.3%	4/27/2017		1.60 million shs	Open Market	Additional	$14.29 - $21.87	Analyst Forecast
BJRI BJ's Restaurants	$31.11 +0.0%	4/27/2017	5.4%	$50 million	Open Market	Additional	$28.92 - $47.02	Positive News Analyst Forecast
CLFD Clearfield	$36.79 +2.4%	4/27/2017	1.9%	$4 million	Open Market	Additional	$23.78 - $46.76	Analyst Forecast
UTHR United Therapeutics	$445.38 -0.8%	4/27/2017	4.6%	$250 million	Open Market	New	$266.98 - $459.48	Analyst Forecast Insider Trade
UBFO United Security Bancshares	$8.95 -1.4%	4/27/2017	2.1%	$3 million	Open Market	New	$7.32 - $10.49	News Coverage Positive News Upcoming Earnings Analyst Forecast
BMO Bank Of Montreal	$126.38 -0.6%	4/27/2017		15.00 million shs	Open Market	New	$85.40 - $131.36	Positive News Analyst Forecast
CIT CIT Group	$53.50	4/27/2017	29.5%	$2.75 billion	Dutch Auction	New	$34.77 - $56.62	Gap Down High Trading Volume
NMR Nomura	$7.16 -0.1%	4/27/2017		100.00 million shs	Open Market	New	$4.86 - $7.59	News Coverage Positive News Analyst Forecast
PAC Grupo Aeroportuario Del Pacifico	$226.21 -2.0%	4/26/2017		995.00 million shs	Open Market	New	$163.76 - $259.33	News Coverage Positive News Analyst Forecast
SU Suncor Energy	$40.42 -1.0%	4/26/2017	3.9%	$2 billion	Open Market	New	$30.79 - $43.48	Positive News Analyst Forecast
TILE Interface	$26.66 -1.2%	4/26/2017	7.8%	$100 million	Open Market	New	$17.24 - $30.20	Analyst Downgrade
FTI TechnipFMC	$36.90 -2.7%	4/26/2017	135.0%	$500 million	Open Market	New	$22.11 - $41.29	Trending News Analyst Forecast Analyst Revision
BLMN Bloomin' Brands	$7.50 -0.5%	4/26/2017		$250 million	Open Market	New	$6.09 - $17.57	Analyst Forecast
PYPL PayPal	$75.75 -0.5%	4/26/2017	9.3%	$5 billion	Open Market	New	$55.85 - $93.66	Trending News Analyst Forecast
SPOK Spok	$15.93 +0.1%	4/26/2017	2.4%	$10 million	Open Market	New	$13.55 - $19.31	News Coverage
NTGR NETGEAR	$36.01 +8.9%	4/26/2017		3.00 million shs	Open Market	Additional	$18.75 - $36.86	News Coverage Analyst Forecast High Trading Volume
RDWR Radware	$26.93 +0.3%	4/25/2017		$40 million	Open Market	New	$18.46 - $31.57	Analyst Forecast
CHDN Churchill Downs	$91.10 -1.6%	4/25/2017	99.0%	$250 million	Open Market	New	$85.58 - $150.21	Analyst Forecast
UMBF UMB Financial	$118.67 -0.3%	4/25/2017		2.00 million shs	Open Market	New	$82.00 - $129.94	Analyst Forecast
ZIXI ZIX	$8.49	4/25/2017	3.6%	$10 million	Open Market	New	$6.35 - $10.37
AMP Ameriprise Financial	$491.13 +0.2%	4/24/2017	12.3%	$2.50 billion	Open Market	Additional	$396.14 - $582.05	Positive News Analyst Forecast
IBOC International Bancshares	$67.18 -1.0%	4/21/2017	1.7%	$40 million	Open Market	New	$54.11 - $76.91	Positive News Analyst Forecast
HA Hawaiian	$18.00	4/20/2017	3.6%	$100 million	Open Market	New	$3.70 - $18.00
JBHT J.B. Hunt Transport Services	$142.62 -2.7%	4/20/2017	51.0%	$500 million	Open Market	New	$122.79 - $200.40	Upcoming Earnings Analyst Forecast
MANH Manhattan Associates	$203.51 -2.6%	4/20/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	Trending News Analyst Upgrade
CSX CSX	$36.05 +0.3%	4/20/2017	2.2%	$1 billion	Open Market	New	$26.22 - $37.25	Trending News Upcoming Earnings Dividend Announcement Analyst Forecast
TRV Travelers Companies	$274.38 -3.0%	4/20/2017		$5 billion	Open Market	Additional	$230.23 - $287.95	Trending News Upcoming Earnings Analyst Forecast
V Visa	$346.66 -1.3%	4/20/2017	2.4%	$5 billion	Open Market	New	$275.35 - $375.51	Trending News Analyst Forecast
XIN Xinyuan Real Estate	$1.95	4/18/2017	122.0%	$40 million	Mixed Offer	New	$1.16 - $7.05
SFLY Shutterfly	$50.97	4/18/2017	8.5%	$140 million	Open Market	Additional	$35.08 - $70.01
GS The Goldman Sachs Group	$779.60 +0.4%	4/18/2017		50.00 million shs	Open Market	Additional	$439.38 - $825.25	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
KALU Kaiser Aluminum	$77.57 -5.5%	4/17/2017	7.4%	$100 million	Open Market	Additional	$46.81 - $97.00	Analyst Forecast
CTRN Citi Trends	$36.29 +0.6%	4/10/2017		$25 million	Open Market	New	$16.18 - $39.37	Analyst Forecast
CUK Carnival	$26.01 -1.9%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$13.65 - $29.80	Analyst Forecast
CCL Carnival	$28.44 -1.7%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$15.07 - $32.80	Trending News Analyst Upgrade
FUL H. B. Fuller	$58.24 -3.6%	4/6/2017	7.9%	$200 million	Open Market	New	$47.56 - $81.03
WBA Walgreens Boots Alliance	$11.98	4/5/2017		$1 billion	Open Market	New	$8.08 - $13.25
SAND Sandstorm Gold	$12.04 -5.9%	4/3/2017		7.60 million shs	Open Market	New	$5.33 - $12.90
BANR Banner	$62.88 -1.6%	3/31/2017		1.66 million shs	Open Market	New	$54.01 - $78.05	Trending News Upcoming Earnings Analyst Forecast
ERII Energy Recovery	$15.32 -0.8%	3/30/2017	3.4%	$15 million	Open Market	New	$10.86 - $20.27	Positive News
NAII Natural Alternatives International	$2.84 +6.0%	3/30/2017	3.5%	$2 million	Open Market	Additional	$2.57 - $4.95	Analyst Forecast Gap Down
SIX Six Flags Entertainment	$32.00	3/30/2017	9.2%	$500 million	Open Market	Additional	$18.29 - $34.06	Gap Up High Trading Volume
VFC V.F.	$13.92 -0.6%	3/30/2017	22.3%	$5 billion	Open Market	New	$9.41 - $29.02	Trending News Analyst Forecast
GECC Great Elm Capital Group	$7.45 -1.3%	3/29/2017	10.2%	$10 million	Tender Offers	New	$7.22 - $11.45	News Coverage Analyst Downgrade
COP ConocoPhillips	$91.94 -1.9%	3/29/2017	5.3%	$3 billion	Open Market	Additional	$79.88 - $115.38	Positive News Analyst Forecast
FDS FactSet Research Systems	$282.87 +0.5%	3/28/2017	4.6%	$300 million	Open Market	Additional	$272.50 - $499.87	Analyst Forecast Insider Trade
CARB Carbonite	$22.98	3/28/2017	3.6%	$20 million	Private Placement	New	$11.86 - $29.77
NOA North American Construction Group	$14.34 -1.2%	3/28/2017		820,000 shs	Open Market	Additional	$12.12 - $22.08	Analyst Forecast
SEE Sealed Air	$34.91 +0.8%	3/27/2017	17.8%	$1.50 billion	Open Market	Additional	$22.78 - $38.85	News Coverage Analyst Forecast Gap Up
MPAA Motorcar Parts of America	$15.25 -0.5%	3/27/2017	0.9%	$5 million	Open Market	Additional	$5.16 - $17.72	Analyst Forecast
CPB Campbell's	$29.89 -2.0%	3/22/2017	8.7%	$1.50 billion	Open Market	New	$29.39 - $49.11	Analyst Forecast
AUDC AudioCodes	$9.68 -0.8%	3/22/2017	6.8%	$15 million	Open Market	New	$7.70 - $12.72	News Coverage Positive News Analyst Forecast
PVH PVH	$80.67 -4.3%	3/22/2017	10.4%	$750 million	Open Market	Additional	$59.28 - $113.47	News Coverage Analyst Forecast
SSB SouthState Bank	$98.80 -0.8%	3/21/2017		750,000 shs	Open Market	Additional	$77.74 - $114.26	Analyst Forecast
COO Cooper Companies	$69.75 -0.7%	3/21/2017	5.2%	$500 million	Open Market	Additional	$61.78 - $109.37	Analyst Forecast
AZO AutoZone	$3,965.64 -1.5%	3/21/2017	3.6%	$750 million	Open Market	Additional	$2,980.10 - $4,388.11	Positive News Analyst Forecast Analyst Revision
AMT American Tower	$185.16 -0.2%	3/21/2017	2.2%	$1.10 billion	Open Market	Reinstated	$172.51 - $234.33	Positive News Analyst Forecast
DXLG Destination XL Group	$1.14 -4.6%	3/20/2017	10.3%	$12 million	Open Market	New	$0.90 - $3.10	News Coverage Positive News Analyst Forecast
LOAN Manhattan Bridge Capital	$5.28 -2.0%	3/16/2017		100,000 shs	Open Market	New	$4.74 - $6.05	Positive News Analyst Upgrade Short Interest ↑
TD Toronto Dominion Bank	$79.89 -0.7%	3/16/2017		15.00 million shs	Open Market	New	$51.25 - $82.08	Positive News Analyst Forecast
LLNW Limelight Networks		3/15/2017	10.6%	$25 million	Open Market	New	$2.30 - $5.55
BKS Barnes & Noble	$6.49	3/15/2017	83.0%	$50 million	Open Market	New	$4.11 - $7.81
CTO CTO Realty Growth	$15.44 +0.3%	3/15/2017	3.4%	$10 million	Open Market	Additional	$15.06 - $20.88	Analyst Forecast
EQC Equity Commonwealth	$1.58	3/15/2017	3.9%	$150 million	Open Market	New	$1.40 - $20.60
CLRO ClearOne	$5.96 +1.4%	3/14/2017	10.6%	$10 million	Open Market	Additional	$3.83 - $21.00	Analyst Forecast Gap Down
ALSK Alaska Communications Systems Group	$3.40	3/14/2017	116.0%	$10 million	Open Market	New	$1.85 - $3.92
CHE Chemed	$431.01 -0.9%	3/13/2017	3.3%	$100 million	Open Market	Additional	$408.42 - $623.60	Analyst Forecast
NCR NCR		3/13/2017	5.6%	$300 million	Open Market	Additional	$18.66 - $30.99
ALCO Alico	$33.50 -0.1%	3/10/2017	2.3%	$5 million	Open Market	New	$24.23 - $35.01	Analyst Forecast
RCKY Rocky Brands	$27.94 -1.7%	3/9/2017	9.6%	$7.50 million	Open Market	New	$11.93 - $31.38	Analyst Forecast
ULTA Ulta Beauty	$561.15 -0.8%	3/9/2017	2.5%	$425 million	Open Market	New	$309.01 - $572.23	Positive News Analyst Forecast
TCRD THL Credit		3/9/2017	5.9%	$20 million	Open Market	New	$1.56 - $7.04	Gap Up
KR Kroger	$67.54 -0.9%	3/9/2017	1.9%	$500 million	Open Market	Additional	$54.88 - $74.90	Trending News Analyst Forecast
RY Royal Bank Of Canada	$145.27 +0.2%	3/9/2017		30.00 million shs	Open Market	New	$106.10 - $149.26	Positive News Analyst Forecast
PLCE Children's Place	$7.21 +1.0%	3/8/2017	11.7%	$250 million	Open Market	New	$3.66 - $17.19	Positive News
ATAX America First Multifamily Investors		3/8/2017		250,000 shs	Open Market	New	$16.53 - $20.85
MITL Mitel Networks	$11.15	3/7/2017		7.82 million shs	Open Market	New	$7.13 - $11.31	High Trading Volume
MEOH Methanex	$37.81 -3.7%	3/6/2017		4.49 million shs	Open Market	New	$25.46 - $54.49	Analyst Forecast Analyst Revision
RDI Reading International	$1.48 -1.7%	3/6/2017	6.8%	$25 million	Mixed Offer	New	$1.17 - $1.87	Analyst Forecast
CASY Casey's General Stores	$552.24 -0.3%	3/6/2017	6.7%	$300 million	Open Market	New	$372.08 - $571.57	Positive News Analyst Forecast
VZ Verizon Communications	$40.85 -1.1%	3/3/2017		100.00 million shs	Open Market	New	$37.58 - $47.35	Trending News Analyst Forecast Options Volume
AMRC Ameresco	$39.56 +2.5%	3/2/2017	1.8%	$5 million	Open Market	Additional	$8.49 - $40.88	Analyst Forecast
TCX Tucows	$18.71 -0.7%	3/1/2017	84.0%	$40 million	Open Market	New	$13.27 - $23.38	News Coverage Analyst Forecast
BBY Best Buy	$75.23 -2.2%	3/1/2017	37.8%	$5 billion	Open Market	New	$54.99 - $99.80	Positive News Analyst Forecast
DY Dycom Industries	$290.12 -1.4%	3/1/2017	2.5%	$75 million	Open Market	Additional	$131.37 - $300.00	Positive News Analyst Forecast
FBHS Fortune Brands Home & Security		3/1/2017	3.3%	$300 million	Open Market	New	$52.95 - $108.41
GD General Dynamics	$342.81 -1.0%	3/1/2017		10.00 million shs	Open Market	Additional	$239.20 - $347.37	Trending News Analyst Forecast Analyst Revision
MNST Monster Beverage	$69.03 +0.4%	3/1/2017	28.0%	$500 million	Open Market	New	$45.70 - $69.28	Trending News Analyst Forecast
ITRI Itron	$126.61 -0.7%	2/28/2017	22.0%	$50 million	Open Market	New	$90.11 - $140.04	Analyst Forecast
ROST Ross Stores	$149.98 -1.3%	2/28/2017	6.5%	$1.75 billion	Open Market	New	$122.36 - $158.69	Positive News
PRIM Primoris Services	$137.44 -1.3%	2/28/2017	0.4%	$5 million	Open Market	New	$49.10 - $142.84	Analyst Forecast
PRFT Perficient	$75.96	2/28/2017	3.8%	$25 million	Open Market	Additional	$42.51 - $76.01	News Coverage
PANW Palo Alto Networks	$215.17 -1.2%	2/28/2017	3.6%	$500 million	Open Market	Additional	$144.15 - $217.94	Trending News Analyst Forecast Insider Trade
AVT Avnet	$50.94 -1.5%	2/28/2017	8.4%	$500 million	Open Market	Additional	$39.22 - $59.24	Analyst Forecast
EXLS ExlService	$41.99 -1.1%	2/28/2017	6.7%	$100 million	Open Market	Additional	$38.36 - $52.43	Analyst Forecast
BLD TopBuild	$426.58 -2.2%	2/28/2017	12.5%	$200 million	Open Market	New	$266.26 - $445.74	Trending News Analyst Forecast
TCPC Blackrock Tcp Capital	$5.52 -2.6%	2/28/2017		$50 million	Open Market	New	$5.49 - $9.72	News Coverage Analyst Forecast
TPH Tri Pointe Homes	$31.60 -2.2%	2/28/2017	5.3%	$100 million	Open Market	New	$27.90 - $46.91	Analyst Downgrade
SSTK Shutterstock	$21.73 -2.0%	2/27/2017	6.6%	$100 million	Open Market	Additional	$14.35 - $38.80	Analyst Forecast
TTEC TeleTech	$3.66 -4.9%	2/27/2017	1.7%	$25 million	Open Market	Additional	$2.67 - $6.17	News Coverage Analyst Forecast
BWXT BWX Technologies	$195.51 -0.8%	2/27/2017	3.5%	$150 million	Open Market	Additional	$84.21 - $199.72	Analyst Upgrade
SBAC SBA Communications	$187.49 -0.1%	2/27/2017	7.2%	$1 billion	Open Market	New	$186.51 - $252.64
HLT Hilton Worldwide	$260.12 +0.0%	2/24/2017	5.3%	$1 billion	Open Market	New	$196.04 - $279.80	Positive News Analyst Forecast
RLGY Realogy		2/24/2017	7.3%	$300 million	Open Market	New	$9.72 - $21.03
WNC Wabash National	$9.12 -1.3%	2/24/2017	7.8%	$100 million	Open Market	Additional	$6.78 - $20.63	Positive News Analyst Forecast
RH RH	$185.51 -6.9%	2/23/2017	29.1%	$300 million	Open Market	New	$123.03 - $457.26	Analyst Forecast
HI Hillenbrand	$25.82 -1.5%	2/23/2017	4.3%	$100 million	Open Market	Additional	$18.36 - $35.59	Analyst Forecast
HLF Herbalife	$9.03 -1.3%	2/23/2017	27.1%	$1.50 billion	Open Market	New	$5.04 - $10.83	Analyst Forecast
GIL Gildan Activewear	$60.74 -1.3%	2/23/2017		11.50 million shs	Open Market	New	$37.16 - $62.23	Positive News
CBPX Continental Building Products	$36.99	2/23/2017	10.5%	$100 million	Open Market	Additional	$21.35 - $37.08
CM Canadian Imperial Bank of Commerce	$79.97 -0.5%	2/23/2017		8.00 million shs	Open Market	New	$53.62 - $82.23	Positive News Analyst Forecast
AGO Assured Guaranty	$81.84 -0.8%	2/23/2017	5.6%	$300 million	Open Market	Additional	$74.09 - $96.50	Positive News Analyst Upgrade
SFM Sprouts Farmers Market	$104.05 -0.3%	2/23/2017	9.2%	$250 million	Open Market	New	$98.75 - $182.00	Insider Trade
MDXG MiMedx Group	$6.92 -2.5%	2/23/2017	1.2%	$10 million	Open Market	Additional	$5.47 - $10.14	News Coverage Analyst Forecast
COMM CommScope	$15.43 +2.5%	2/23/2017	1.4%	$100 million	Open Market	New	$2.94 - $17.13	Analyst Forecast
ARCC Ares Capital	$19.10 -2.9%	2/22/2017		$300 million	Open Market	New	$18.26 - $23.84	News Coverage Analyst Forecast High Trading Volume
HST Host Hotels & Resorts	$16.19 -0.4%	2/22/2017	3.7%	$500 million	Open Market	New	$12.22 - $19.36	Positive News Analyst Forecast
DOOR Masonite International	$132.84	2/22/2017	9.8%	$200 million	Open Market	New	$76.87 - $132.89
LHO LaSalle Hotel Properties	$32.06	2/22/2017	14.8%	$500 million	Open Market	Additional	$24.10 - $36.13	High Trading Volume
SRC Spirit Realty Capital	$42.31	2/22/2017	3.9%	$200 million	Open Market	New	$32.22 - $45.60	High Trading Volume
TJX TJX Companies	$138.57 -1.5%	2/22/2017	21.0%	$1 billion	Open Market	Additional	$111.73 - $145.58	Positive News Analyst Forecast
WLH William Lyon Homes	$24.37	2/22/2017	8.7%	$50 million	Open Market	New	$13.51 - $24.50	High Trading Volume
TSLX Sixth Street Specialty Lending	$21.02 -2.5%	2/22/2017		$50 million	Open Market	Additional	$18.58 - $25.17	Analyst Forecast
TEX Terex	$54.20 +0.0%	2/21/2017	10.3%	$350 million	Open Market	New	$31.53 - $58.66	Analyst Forecast High Trading Volume
TREX Trex	$52.47 -2.1%	2/21/2017		2.96 million shs	Open Market	New	$49.01 - $80.74	Analyst Forecast
SHO Sunstone Hotel Investors	$9.01 -1.3%	2/21/2017	9.1%	$300 million	Open Market	Additional	$7.45 - $12.41	Analyst Forecast
HD Home Depot	$377.66 -1.6%	2/21/2017	8.5%	$15 billion	Open Market	New	$326.31 - $439.37	Trending News Analyst Forecast
AER Aercap	$121.48 -0.3%	2/21/2017	4.1%	$350 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
ABBV AbbVie	$231.03 -0.1%	2/17/2017	5.0%	$5 billion	Open Market	Additional	$163.81 - $244.81	Trending News Analyst Forecast
AET Aetna	$212.70	2/17/2017	98.0%	$4 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
JWN Nordstrom	$24.68 +0.1%	2/17/2017	6.3%	$500 million	Open Market	New	$19.45 - $24.99	High Trading Volume
CTB Cooper Tire & Rubber	$60.17	2/17/2017	13.9%	$300 million	Open Market	New	$24.85 - $60.46
CACC Credit Acceptance	$492.87 -4.0%	2/17/2017		1.00 million shs	Open Market	Additional	$414.15 - $560.00	Positive News Analyst Forecast
XL XL Fleet	$57.59	2/17/2017	99.0%	$1 billion	Open Market	New	$0.69 - $6.38
SMP Standard Motor Products	$38.71 -2.2%	2/16/2017	1.8%	$20 million	Open Market	New	$21.38 - $41.75	Analyst Forecast
TPX Tempur Sealy International		2/16/2017	7.2%	$200 million	Open Market	Additional	$45.58 - $69.55
ALXN Alexion Pharmaceuticals	$182.50	2/16/2017	3.4%	$1 billion	Open Market	Additional	$99.91 - $187.45
DV DoubleVerify	$11.34 +0.5%	2/16/2017	14.4%	$300 million	Open Market	New	$10.98 - $23.11	Analyst Forecast
WEN Wendy's	$8.83 -1.7%	2/16/2017	4.3%	$150 million	Open Market	New	$8.82 - $20.60	Trending News Analyst Forecast
TZOO Travelzoo	$9.94 -1.1%	2/15/2017		1.00 million shs	Open Market	New	$9.20 - $24.85
TIVO TiVo	$6.09	2/15/2017	6.7%	$150 million	Open Market	Additional	$4.16 - $9.05	News Coverage
TRIP TripAdvisor	$15.45 -0.5%	2/15/2017	3.3%	$250 million	Open Market	New	$10.43 - $20.16	Analyst Forecast
FL Foot Locker	$24.03 -0.3%	2/15/2017	12.9%	$1.20 billion	Open Market	New	$11.00 - $29.24
JMP JMP Group	$7.50	2/15/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LBTYB Liberty Global	$11.50 -5.8%	2/15/2017		$1 billion	Open Market	Additional	$9.15 - $21.90	Analyst Forecast
LBTYK Liberty Global	$10.92 -4.1%	2/15/2017	3.2%	$1 billion	Open Market	Additional	$9.21 - $22.10	News Coverage Positive News Analyst Forecast
LBTYA Liberty Global	$10.83 -3.9%	2/15/2017	38.0%	$1 billion	Open Market	Additional	$9.02 - $21.26	Positive News Analyst Forecast
NVR NVR	$7,629.02 -1.6%	2/15/2017	4.3%	$300 million	Open Market	New	$6,562.85 - $9,964.77	Positive News Analyst Forecast
NOA North American Construction Group	$14.34 -1.2%	2/14/2017		1.66 million shs	Open Market	Additional	$12.12 - $22.08	Analyst Forecast
TRU TransUnion	$79.03 -0.3%	2/14/2017	4.4%	$300 million	Open Market	New	$66.38 - $113.17	Analyst Forecast
FLIR Teledyne FLIR	$57.34	2/14/2017		15.00 million shs	Open Market	New	$33.39 - $60.66	News Coverage
ITT ITT	$172.58 -3.9%	2/14/2017	1.8%	$65 million	Open Market	Additional	$105.64 - $185.57	Analyst Forecast
HUM Humana	$290.11 -2.7%	2/14/2017	7.3%	$2.25 billion	Mixed Offer	New	$206.87 - $315.35	Analyst Forecast
AIG American International Group	$83.14 -1.0%	2/14/2017	59.0%	$3.50 billion	Open Market	Additional	$69.24 - $88.07	Trending News Analyst Forecast
CAE CAE	$27.89 -2.4%	2/14/2017		5.37 million shs	Open Market	New	$17.58 - $30.13	News Coverage Analyst Forecast
CI Cigna Group	$306.39 -0.1%	2/14/2017	9.8%	$3.70 billion	Open Market	Additional	$256.89 - $358.88	Positive News Analyst Forecast Insider Trade
LEA Lear	$98.75 -2.2%	2/13/2017	6.6%	$659 million	Open Market	Additional	$73.85 - $113.10	Analyst Forecast
MAC Macerich	$17.05 -0.8%	2/13/2017	5.1%	$500 million	Open Market	New	$12.48 - $22.27	Analyst Forecast
IPG Interpublic Group of Companies	$26.57 -2.6%	2/10/2017	3.1%	$300 million	Open Market	New	$22.51 - $33.05	Positive News Analyst Forecast
G Genpact	$40.19 -1.2%	2/10/2017	10.2%	$500 million	Open Market	Additional	$37.82 - $56.76	Dividend Announcement Analyst Forecast
BMI Badger Meter	$173.60 -3.1%	2/10/2017		400,000 shs	Open Market	New	$162.17 - $256.08	Analyst Downgrade
AON AON	$360.52 -1.3%	2/10/2017	16.4%	$5 billion	Open Market	Additional	$323.73 - $412.97	Trending News Analyst Forecast
VRSN VeriSign	$261.95 -2.2%	2/9/2017	7.4%	$641 million	Open Market	Additional	$175.62 - $310.60	Positive News Analyst Forecast Insider Trade
HXL Hexcel	$64.46 -1.7%	2/9/2017	6.4%	$300 million	Open Market	Additional	$45.28 - $71.05	Analyst Forecast Analyst Revision
KKR KKR & Co. Inc.	$123.82 -0.7%	2/9/2017	35.0%	$250 million	Open Market	Additional	$86.15 - $170.40	Analyst Downgrade
ATVI Activision Blizzard	$94.42	2/9/2017	3.4%	$1 billion	Open Market	New	$70.94 - $94.57
BGC BGC Group	$9.06 -0.7%	2/9/2017	5.4%	$170.30 million	Open Market	Additional	$7.24 - $11.79	Analyst Forecast
SKYW SkyWest	$100.27 +0.7%	2/9/2017	5.4%	$100 million	Open Market	New	$74.70 - $135.57	Trending News Analyst Forecast Gap Up
TRI Thomson Reuters	$150.10 -1.1%	2/9/2017	3.2%	$1 billion	Open Market	New	$149.57 - $218.42	Positive News
TKR Timken	$74.28 -2.1%	2/9/2017		10.00 million shs	Open Market	New	$56.20 - $87.52	Analyst Forecast
PRLB Proto Labs	$48.89 -2.8%	2/9/2017	3.3%	$50 million	Open Market	New	$26.34 - $51.96	Analyst Forecast
WMS Advanced Drainage Systems	$137.78 -2.2%	2/9/2017	3.7%	$50 million	Open Market	New	$93.92 - $166.03	Positive News Analyst Forecast
WU Western Union	$8.08 -0.1%	2/9/2017	12.2%	$1.20 billion	Open Market	New	$7.85 - $12.02	Analyst Upgrade Analyst Revision
WD Walker & Dunlop	$80.55 +1.3%	2/8/2017	6.5%	$75 million	Open Market	New	$64.48 - $118.19	Analyst Forecast
PAYC Paycom Software	$202.66 -1.2%	2/8/2017	1.9%	$50 million	Open Market	Additional	$160.77 - $267.76	Analyst Forecast
FORM FormFactor	$38.36 +0.4%	2/8/2017	2.9%	$25 million	Open Market	New	$22.58 - $50.79	Analyst Forecast
GT Goodyear Tire & Rubber	$7.13 -2.9%	2/8/2017	11.9%	$1 billion	Open Market	Additional	$7.12 - $12.03	Analyst Forecast
ENSG The Ensign Group	$175.93 -0.2%	2/8/2017	3.0%	$30 million	Mixed Offer	New	$118.73 - $179.11	Analyst Forecast
CTSH Cognizant Technology Solutions	$68.61 +0.3%	2/8/2017	4.4%	$1.50 billion	Open Market	New	$65.17 - $90.82	Positive News Analyst Forecast
IR Ingersoll Rand	$78.45 -3.1%	2/8/2017	7.1%	$1.50 billion	Open Market	New	$65.61 - $106.03	Analyst Forecast
GRA W. R. Grace & Co.	$69.99	2/8/2017	5.0%	$250 million	Open Market	New	$38.70 - $70.00
WSTG Wayside Technology Group		2/8/2017		500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
AHL Aspen Insurance	$36.70 +0.1%	2/8/2017	7.4%	$250 million	Open Market	New	$34.80 - $46.10	Analyst Forecast
AGCO AGCO	$108.95 -0.1%	2/7/2017	5.8%	$300 million	Open Market	New	$73.79 - $121.16	Trending News Analyst Forecast
ARMK Aramark	$39.84 +3.1%	2/7/2017	2.9%	$250 million	Open Market	New	$29.92 - $44.49
LII Lennox International	$533.98 -3.7%	2/7/2017	3.6%	$250 million	Open Market	New	$500.10 - $689.44	Analyst Forecast
CRVL CorVel	$73.14 -0.3%	2/7/2017		1.00 million shs	Open Market	Additional	$72.15 - $128.61
SABR Sabre	$1.81	2/7/2017	84.0%	$500 million	Open Market	New	$1.69 - $4.63	Analyst Forecast
MDXG MiMedx Group	$6.92 -2.5%	2/6/2017	1.2%	$10 million	Open Market	Additional	$5.47 - $10.14	News Coverage Analyst Forecast
EBIX Ebix		2/6/2017	8.1%	$150 million	Open Market	New	$1.05 - $32.87	High Trading Volume
HLI Houlihan Lokey	$189.76 -0.8%	2/6/2017	2.3%	$50 million	Open Market	New	$137.99 - $211.78	Analyst Forecast
HRS Harris	$298.20 -2.8%	2/2/2017	7.7%	$1 billion	Open Market	New	$123.24 - $200.77
LB LandBridge	$53.22 -1.6%	2/2/2017	1.5%	$250 million	Open Market	New	$46.05 - $87.60
CCK Crown	$91.44 -0.5%	2/2/2017	13.3%	$1 billion	Open Market	New	$75.98 - $109.48	Analyst Forecast
ALLE Allegion	$175.39 -1.6%	2/2/2017	7.9%	$500 million	Open Market	New	$116.57 - $180.34	Analyst Forecast
PENN PENN Entertainment	$16.88 -0.1%	2/2/2017	8.4%	$100 million	Open Market	New	$13.25 - $23.08	Trending News
NVO Novo Nordisk A/S	$58.64 -1.6%	2/2/2017	18.9%		Open Market	New	$45.05 - $120.56	Trending News
TEN Tsakos Energy Navigation	$21.48 +1.0%	2/1/2017	10.6%	$400 million	Open Market	New	$13.40 - $25.53	Short Interest ↑
USG USG	$39.68 -1.0%	2/1/2017	5.5%	$250 million	Open Market	New	$39.73 - $43.50	Short Interest ↓
CDNS Cadence Design Systems	$348.67 -0.4%	2/1/2017	79.0%	$525 million	Open Market	New	$221.56 - $376.45	Positive News Analyst Forecast
GIB CGI Group	$90.60 -0.5%	2/1/2017	0.1%	$21.19 million	Open Market	New	$87.26 - $122.79	Analyst Forecast
MANH Manhattan Associates	$203.51 -2.6%	1/31/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	Trending News Analyst Upgrade
AMG Affiliated Managers Group	$241.62 -0.2%	1/30/2017		4.00 million shs	Open Market	Additional	$139.22 - $250.15	Analyst Forecast
WWD Woodward	$251.73 +0.0%	1/30/2017	11.6%	$500 million	Mixed Offer	New	$146.82 - $267.45	Analyst Forecast
RGA Reinsurance Group of America	$194.49 -1.4%	1/30/2017	5.0%	$400 million	Open Market	New	$159.25 - $233.81	Analyst Forecast Short Interest ↑
PNC The PNC Financial Services Group	$190.64 +0.3%	1/30/2017	0.5%	$300 million	Open Market	Additional	$145.12 - $216.26	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
LOW Lowe's Companies	$234.59 -1.3%	1/27/2017	7.9%	$5 billion	Open Market	Additional	$206.38 - $287.01	Trending News Dividend Increase Analyst Forecast
AAL American Airlines Group	$11.62 -1.6%	1/27/2017	8.2%	$2 billion	Open Market	New	$8.50 - $19.10	Analyst Forecast Gap Up
AMRB American River Bankshares	$20.91	1/26/2017		330,000 shs	Open Market	New	$8.90 - $21.40
CMCSA Comcast	$30.08 -2.2%	1/26/2017	6.6%	$12 billion	Open Market	Additional	$30.06 - $45.31	Trending News Analyst Forecast
IBCP Independent Bank	$31.23 +0.3%	1/26/2017			Open Market	New	$26.75 - $40.32	News Coverage Analyst Forecast
PVBC Provident Bancorp	$12.46 -0.4%	1/26/2017		630,000 shs	Open Market	New	$10.13 - $13.02	News Coverage Analyst Forecast
HTH Hilltop	$32.50 -1.4%	1/26/2017	1.8%	$50 million	Open Market	New	$26.67 - $36.13	Analyst Forecast
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/26/2017	9.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
DGX Quest Diagnostics	$181.35 +0.3%	1/26/2017	7.8%	$1 billion	Open Market	Additional	$146.91 - $191.49	Trending News Analyst Forecast Analyst Revision
VMW VMware	$142.48	1/26/2017	3.5%	$1.20 billion	Open Market	New	$109.00 - $181.14
TXT Textron	$84.62 -1.9%	1/25/2017		25.00 million shs	Open Market	New	$57.70 - $91.30	Analyst Forecast
NVS Novartis	$131.04 -1.0%	1/25/2017	2.9%	$5 billion	Open Market	New	$96.06 - $133.55	Trending News Analyst Forecast Analyst Revision
CPF CPB	$29.52 -0.4%	1/25/2017	3.2%	$30 million	Open Market	New	$23.16 - $33.25	Analyst Forecast
DLB Dolby Laboratories	$70.12 -1.2%	1/25/2017	3.9%	$200 million	Open Market	Additional	$68.24 - $89.66	Analyst Forecast
HOMB Home BancShares	$27.78 -1.0%	1/25/2017		5.00 million shs	Open Market	Additional	$24.22 - $32.90	Upcoming Earnings Analyst Forecast
TSC TriState Capital	$30.58	1/25/2017	0.8%	$5 million	Open Market	Additional	$18.35 - $34.87
APH Amphenol	$126.26 +0.4%	1/25/2017	4.8%	$1 billion	Open Market	New	$56.45 - $126.49	Trending News Analyst Upgrade
CTXS Citrix Systems	$103.90	1/25/2017	3.4%	$500 million	Open Market	Additional	$78.07 - $108.84
CVLT CommVault Systems	$176.52 -0.7%	1/25/2017		$0.00	Open Market	Additional	$128.07 - $200.68	Analyst Forecast
BPOP Popular	$124.78 -0.8%	1/24/2017	1.6%	$75 million	Open Market	New	$78.23 - $129.32	Positive News Analyst Forecast
ASRV AmeriServ Financial	$3.01 +12.3%	1/24/2017		950,000 shs	Open Market	New	$2.03 - $3.42	Positive News Analyst Downgrade Gap Up
SPB Spectrum Brands	$51.42 -1.5%	1/24/2017	6.9%	$500 million	Open Market	New	$50.73 - $96.62	News Coverage Analyst Forecast
SWKS Skyworks Solutions	$73.64 -3.2%	1/19/2017	3.4%	$500 million	Open Market	New	$47.93 - $101.50	Positive News Analyst Forecast
PBBI PB Bancorp	$15.25	1/19/2017		390,000 shs	Open Market	New	$11.02 - $15.25
NCBS Nicolet Bankshares	$78.01	1/17/2017		250,000 shs	Open Market	Additional	$68.07 - $98.20
ADBE Adobe	$347.47 -0.4%	1/17/2017	4.7%	$2.50 billion	Mixed Offer	New	$330.04 - $557.90	Trending News Analyst Forecast
SNV Synovus Financial	$47.44 -0.2%	1/17/2017	46.0%	$200 million	Open Market	New	$35.94 - $61.06	Upcoming Earnings Analyst Downgrade
BLK BlackRock	$1,165.64 +0.1%	1/13/2017		6.00 million shs	Open Market	Additional	$773.74 - $1,184.13	Trending News Analyst Forecast
EV Eaton Vance	$21.85	1/11/2017		8.00 million shs	Open Market	New	$23.59 - $75.61
GPK Graphic Packaging	$18.10 -3.7%	1/11/2017	64.0%	$250 million	Mixed Offer	New	$18.10 - $30.70	News Coverage Analyst Forecast Gap Down
GM General Motors	$55.93 -0.8%	1/10/2017	8.8%	$5 billion	Open Market	Additional	$41.60 - $62.14	Trending News Analyst Forecast
CMG Chipotle Mexican Grill	$40.88 -0.2%	1/10/2017	0.8%	$100 million	Open Market	Additional	$38.30 - $66.74	Trending News Analyst Forecast Analyst Revision
VC Visteon	$111.97 -4.0%	1/10/2017	13.6%	$400 million	Open Market	New	$65.10 - $129.10	Analyst Forecast
NICE Nice	$137.68 -0.4%	1/10/2017		$150 million	Open Market	New	$127.00 - $200.65	Analyst Forecast
MX Magnachip Semiconductor	$3.15	1/10/2017	4.5%	$10 million	Open Market	New	$2.51 - $5.16	News Coverage Analyst Forecast
MWA Mueller Water Products	$25.18 -2.2%	1/9/2017	128.0%	$250 million	Open Market	Additional	$21.35 - $28.58	Positive News Analyst Forecast
ASFI Asta Funding	$13.08	1/9/2017		5.31 million shs	Tender Offers	New	$6.51 - $13.38
GPN Global Payments	$87.16 -1.5%	1/9/2017	2.5%	$300 million	Open Market	Additional	$65.93 - $120.00	Positive News Analyst Forecast Options Volume
CBU Community Financial System	$56.96 -1.6%	1/4/2017		2.20 million shs	Open Market	New	$49.44 - $73.39	Analyst Forecast
ADS Alliance Data Systems		1/3/2017	3.7%	$500 million	Mixed Offer	New	$53.30 - $128.16