2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrials
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
COF Capital One Financial	$211.25 +4.0%	12/26/2017		$1 billion	Open Market	Reduced	$143.22 - $232.45	Positive News Upcoming Earnings
APT Alpha Pro Tech	$4.62 +0.4%	12/22/2017		$2 million	Open Market	Additional	$4.06 - $6.20	Positive News
BEP Brookfield Renewable Partners	$28.54 -0.6%	12/22/2017		9.00 million shs	Open Market	New	$19.29 - $29.56	News Coverage Positive News Analyst Forecast
CB Chubb	$268.15 0.0%	12/21/2017		$1 billion	Open Market	New	$252.16 - $306.91	Positive News Upcoming Earnings
WMC Western Asset Mortgage Capital	$9.18	12/21/2017		2.10 million shs	Open Market	New	$7.82 - $11.64
PMT PennyMac Mortgage Investment Trust	$11.70 +0.4%	12/20/2017		$100 million	Open Market	Additional	$11.60 - $14.93	Positive News Upcoming Earnings
SCVL Shoe Carnival	$19.78 -2.2%	12/19/2017		$50 million	Open Market	New	$16.14 - $40.62
LBTYA Liberty Global	$11.00 +1.9%	12/18/2017		$2 billion	Open Market	New	$9.02 - $21.26	News Coverage Positive News Gap Up
LBTYK Liberty Global	$11.06 +0.9%	12/18/2017		$2 billion	Open Market	New	$9.21 - $22.10	Positive News
ATRO Astronics	$46.23 -3.5%	12/18/2017		$50 million	Open Market	New	$14.13 - $49.96	Analyst Forecast Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CPB Campbell's	$30.86 +0.5%	12/18/2017			Open Market	Suspended	$29.39 - $48.68	News Coverage Positive News
ESRX Express Scripts	$92.33	12/18/2017		45.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ITUB Itau Unibanco	$6.94 +1.2%	12/18/2017		28.62 million shs	Open Market	New	$4.42 - $7.45	Positive News
PFE Pfizer	$24.52 +1.2%	12/18/2017		$10 billion	Open Market	Additional	$20.92 - $29.36	Trending News
K Kellanova	$83.09 +0.2%	12/15/2017		$1.50 billion	Open Market	New	$76.48 - $83.22
SGRY Surgery Partners	$20.59 -2.6%	12/15/2017		$50 million	Open Market	New	$18.87 - $33.37
REGI Renewable Energy Group	$61.50	12/14/2017		$75 million	Open Market	New	$32.54 - $70.79
PLPC Preformed Line Products	$225.60 -0.8%	12/14/2017		250,000 shs	Open Market	Additional	$118.99 - $242.49
HUM Humana	$275.00 +2.9%	12/14/2017		$3 billion	Open Market	New	$206.87 - $315.35	Trending News Analyst Forecast
H Hyatt Hotels	$145.64 +1.0%	12/14/2017		$750 million	Open Market	Additional	$102.43 - $168.20
TRCB Two Rivers Bancorp	$22.40	12/14/2017		$2 million	Open Market	New	$12.33 - $22.44
ORCL Oracle	$291.95 -6.7%	12/14/2017		$12 billion	Open Market	Additional	$118.86 - $345.72	Trending News Analyst Forecast Insider Trade Gap Down
PPG PPG Industries	$101.55 +0.5%	12/14/2017		$2.50 billion	Open Market	Additional	$90.24 - $132.18	News Coverage Dividend Announcement Analyst Forecast Analyst Revision
PRU Prudential Financial	$100.76 +0.9%	12/14/2017		$1.50 billion	Open Market	New	$90.38 - $130.55	Positive News
R Ryder System	$182.28 -0.2%	12/14/2017		1.50 million shs	Open Market	New	$125.54 - $195.48	Upcoming Earnings
RPAI Retail Properties of America	$13.15	12/14/2017		$250 million	Open Market	Additional	$5.14 - $14.07
STAR iStar		12/14/2017		50.00 million shs	Open Market	New	$6.55 - $55.68	News Coverage Gap Up
WM Waste Management	$215.59 +1.1%	12/14/2017		$1.25 billion	Open Market	New	$199.69 - $242.58	Analyst Forecast
WCC WESCO International	$214.07 -2.0%	12/13/2017		$300 million	Mixed Offer	New	$125.21 - $228.35	News Coverage Analyst Forecast
JMP JMP Group	$7.50	12/13/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LII Lennox International	$523.87 0.0%	12/13/2017		$300 million	Open Market	New	$500.10 - $689.44	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
LSTR Landstar System	$130.08 -0.6%	12/13/2017		1.96 million shs	Open Market	Additional	$119.32 - $196.86
JBLU JetBlue Airways	$4.66 -2.3%	12/13/2017		$750 million	Mixed Offer	New	$3.34 - $8.31
MDXG MiMedx Group	$6.69 +0.9%	12/13/2017		$10 million	Open Market	Additional	$5.59 - $10.14	Positive News
NVFY Nova Lifestyle	$5.43 +2.3%	12/12/2017		$5 million	Open Market	New	$0.38 - $5.93
TRN Trinity Industries	$27.86 -0.6%	12/12/2017		$500 million	Open Market	New	$22.38 - $39.83	News Coverage Positive News
PAY Paymentus	$29.35 +1.2%	12/12/2017		$100 million	Open Market	Additional	$22.65 - $40.43
NVR NVR	$7,650.93 +0.6%	12/12/2017		$300 million	Open Market	New	$6,562.85 - $9,964.77	News Coverage High Trading Volume
FBHS Fortune Brands Home & Security		12/11/2017		$250 million	Open Market	Additional	$52.95 - $108.41
VECO Veeco Instruments	$29.18 -0.5%	12/11/2017		$100 million	Open Market	New	$16.92 - $34.45
AHT Ashford Hospitality Trust	$5.15 -1.1%	12/11/2017		$200 million	Open Market	New	$4.96 - $11.99
BA Boeing	$213.09 +0.6%	12/11/2017		$18 billion	Open Market	New	$128.88 - $242.69	Trending News Analyst Revision
MORN Morningstar	$214.51 +1.8%	12/8/2017		$500 million	Open Market	New	$210.02 - $365.00	Short Interest ↓
HON Honeywell International	$202.96 -0.1%	12/8/2017		$6.50 billion	Open Market	Additional	$179.36 - $242.77	Positive News Upcoming Earnings Analyst Forecast
MSGN MSG Networks	$14.17	12/8/2017		$150 million	Open Market	New	$8.57 - $20.90
TEL TE Connectivity	$223.33 -0.4%	12/8/2017		$1.50 billion	Open Market	Additional	$116.30 - $226.50	Positive News
POPE Pope Resources	$98.00	12/7/2017		$1.30 million	Open Market	Additional	$65.50 - $138.99
CIEN Ciena	$171.37 +0.3%	12/7/2017		$300 million	Mixed Offer	New	$49.21 - $176.88	Insider Trade
AMT American Tower	$191.60 +0.1%	12/7/2017		$2 billion	Open Market	New	$172.51 - $234.33	Trending News Analyst Forecast
UAL United Airlines	$99.14 +1.0%	12/7/2017		$3 billion	Open Market	New	$52.00 - $116.00	Trending News Earnings Report Analyst Forecast Options Volume Analyst Revision
EW Edwards Lifesciences	$74.50 +2.5%	12/7/2017		$1 billion	Open Market	Additional	$64.89 - $83.00	News Coverage Positive News Upcoming Earnings Analyst Revision
ELV Elevance Health	$348.93 +0.2%	12/7/2017		$5 billion	Open Market	Additional	$273.71 - $458.75	Upcoming Earnings Analyst Forecast
JCI Johnson Controls International	$108.96 -0.4%	12/7/2017		$1 billion	Open Market	Additional	$68.03 - $112.63	News Coverage Positive News Analyst Forecast Options Volume
HCI HCI Group	$189.55 -0.4%	12/6/2017		$20 million	Open Market	New	$105.00 - $201.91	Trending News
HD Home Depot	$391.79 +1.1%	12/6/2017		$15 billion	Open Market	New	$326.31 - $439.37	Trending News
TMUS T-Mobile US	$229.33 +1.3%	12/6/2017		$1.50 billion	Open Market	New	$208.39 - $276.49	Trending News Upcoming Earnings Analyst Upgrade Insider Trade
PBSK Poage Bankshares	$25.31	12/6/2017		180,000 shs	Open Market	New	$18.85 - $27.75
LULU lululemon athletica	$167.41 +1.7%	12/6/2017		$200 million	Open Market	New	$159.25 - $423.32	Trending News Analyst Downgrade
LPLA LPL Financial	$337.94 +1.4%	12/5/2017		$359 million	Open Market	Additional	$252.55 - $403.58
HA Hawaiian	$18.00	12/5/2017		$100 million	Open Market	Additional	$3.70 - $18.00
BAC Bank of America	$51.28 +1.7%	12/5/2017		$5 billion	Open Market	Additional	$33.06 - $52.88	Trending News Earnings Report Analyst Forecast Options Volume
BRX Brixmor Property Group	$27.21 +1.4%	12/5/2017		$400 million	Open Market	New	$22.28 - $30.67	News Coverage
MA Mastercard	$561.42 +2.1%	12/4/2017		$4 billion	Open Market	New	$465.59 - $601.77	Trending News Analyst Upgrade Analyst Revision
FCN FTI Consulting	$152.01 +0.2%	12/4/2017		$100 million	Open Market	Additional	$149.31 - $231.47	News Coverage Upcoming Earnings
ADES Advanced Emissions Solutions		12/4/2017		$10 million	Open Market	New	$1.17 - $3.78
RAVN Raven Industries	$58.08	12/4/2017		$25 million	Open Market	Additional	$25.17 - $59.60
CC Chemours	$12.91 -6.2%	12/1/2017		$500 million	Open Market	New	$9.13 - $22.38	News Coverage Analyst Forecast Gap Up
SLG SL Green Realty	$52.45 -2.6%	12/1/2017		$500 million	Open Market	Additional	$45.15 - $82.81	Trending News Earnings Report Dividend Announcement Analyst Forecast High Trading Volume
RUSHA Rush Enterprises	$50.91 -0.4%	11/30/2017		$40 million	Open Market	New	$47.06 - $65.43	Positive News
RUSHB Rush Enterprises	$56.01 -0.8%	11/30/2017		$40 million	Open Market	New	$43.81 - $61.55	Analyst Forecast
CHDN Churchill Downs	$90.53 +4.4%	11/29/2017		$500 million	Open Market	New	$85.58 - $150.21	News Coverage Upcoming Earnings Analyst Forecast
NP Neptune Insurance	$25.26 -0.3%	11/29/2017		$25 million	Open Market	New	$22.30 - $33.23
MRK Merck & Co., Inc.	$84.78 +1.0%	11/28/2017		$10 billion	Open Market	Additional	$73.31 - $109.92	Trending News Analyst Revision
BIO Bio-Rad Laboratories	$310.97 -0.5%	11/28/2017		$250 million	Open Market	New	$211.43 - $387.99	News Coverage Positive News Analyst Forecast
LFVN Lifevantage	$8.81 -1.8%	11/27/2017		$5 million	Open Market	New	$8.63 - $27.38
GPX GP Strategies	$20.85	11/22/2017		$10 million	Open Market	Additional	$9.36 - $20.93	High Trading Volume
SMP Standard Motor Products	$39.59 +0.4%	11/20/2017		$10 million	Open Market	New	$21.38 - $41.75	News Coverage Analyst Revision
YUM Yum! Brands	$145.25 +1.3%	11/17/2017		$1.50 billion	Open Market	Additional	$122.13 - $163.30	Positive News
BPI Bridgepoint Education	$37.74 +37,743,300.0%	11/17/2017		2.10 million shs	Private Placement	New	$5.31 - $13.63	Gap Up
ANCB Anchor Bancorp	$25.77	11/17/2017		4.00 million shs	Open Market	New	$24.00 - $30.05
ETSY Etsy	$70.52 -1.3%	11/17/2017		$100 million	Open Market	New	$40.05 - $76.51	Analyst Forecast
CRMT America's Car-Mart	$24.87 -1.9%	11/16/2017		1.00 million shs	Open Market	Additional	$24.85 - $62.72	News Coverage Analyst Upgrade
HFBC HopFed Bancorp	$19.53	11/16/2017		300,000 shs	Open Market	New	$13.03 - $20.36
ABDC Alcentra Capital		11/16/2017		$2.50 million	Open Market	Additional	$6.91 - $9.50	Gap Up High Trading Volume
SPTN SpartanNash	$26.90	11/16/2017		$50 million	Open Market	New	$17.30 - $27.07
PACW PacWest Bancorp	$7.54	11/16/2017		$150 million	Open Market	Reduced	$2.48 - $30.07	Gap Up
HES Hess	$160.31 +7.6%	11/16/2017		$500 million	Open Market	New	$123.79 - $161.69	Gap Up
HLT Hilton Worldwide	$260.29 +1.1%	11/16/2017		$1 billion	Open Market	Additional	$196.04 - $279.80	News Coverage Upcoming Earnings Analyst Forecast
NSP Insperity	$47.05 -0.6%	11/16/2017		500,000 shs	Open Market	Additional	$44.14 - $95.98	News Coverage
ONTO Onto Innovation	$134.36 -0.9%	11/15/2017		$50 million	Open Market	New	$85.88 - $228.42	Positive News Analyst Forecast
RTX RTX	$158.04 +0.6%	11/15/2017		$2 billion	Open Market	Additional	$112.27 - $170.85	Trending News Upcoming Earnings
UHS Universal Health Services	$204.48 +0.1%	11/15/2017		$400 million	Open Market	Additional	$152.33 - $240.26	Positive News Analyst Forecast
CPF CPB	$28.13 +1.9%	11/15/2017		$50 million	Open Market	Additional	$23.16 - $33.25
TRMB Trimble	$77.40 -0.6%	11/15/2017		$600 million	Open Market	New	$52.91 - $87.50	Positive News Insider Trade
NTES NetEase	$148.21 -0.3%	11/15/2017		$1 billion	Open Market	New	$75.88 - $159.55	Positive News Short Interest ↓
LRCX Lam Research	$141.51 -0.6%	11/14/2017		$2 billion	Open Market	Additional	$56.32 - $153.70	Positive News Upcoming Earnings Analyst Forecast Insider Trade
MIDD Middleby	$133.39 -0.5%	11/14/2017		2.50 million shs	Open Market	New	$118.09 - $182.73	News Coverage Analyst Forecast
CTXS Citrix Systems	$103.90	11/13/2017		$1.70 billion	Mixed Offer	Additional	$78.07 - $108.84
TST TheStreet	$6.44	11/13/2017		5.00 million shs	Open Market	New	$5.48 - $25.00	Gap Down High Trading Volume
EXR Extra Space Storage	$151.66 -0.2%	11/13/2017		$400 million	Open Market	New	$121.03 - $175.57	News Coverage Positive News
AVT Avnet	$52.08 -0.6%	11/10/2017		$200 million	Open Market	Additional	$39.22 - $59.24	Gap Up
PRPH ProPhase Labs	$0.50 +2.9%	11/10/2017		1.70 million shs	Tender Offers	New	$0.22 - $2.50	Positive News Gap Up
RNR RenaissanceRe	$251.18 -0.3%	11/10/2017		$500 million	Open Market	Additional	$219.00 - $300.00	News Coverage Analyst Forecast Short Interest ↓
STN Stantec	$109.97 -0.3%	11/9/2017		2.28 million shs	Open Market	New	$73.18 - $113.87	News Coverage Analyst Forecast Short Interest ↑
PRTY Party City Holdco		11/9/2017		$100 million	Open Market	New	$0.15 - $5.52	Gap Up
UI Ubiquiti	$749.67 -0.6%	11/9/2017		$50 million	Open Market	New	$245.00 - $773.95	Trending News Analyst Revision Gap Up
TRV Travelers Companies	$262.31 +0.3%	11/9/2017				Reinstated	$230.23 - $287.95	Trending News Earnings Report Dividend Announcement Analyst Forecast Analyst Revision High Trading Volume
MAR Marriott International	$260.85 +0.7%	11/9/2017		30.00 million shs	Open Market	Additional	$205.40 - $307.52	News Coverage Positive News
ATLO Ames National	$19.61 -0.4%	11/9/2017		100,000 shs	Open Market	New	$15.69 - $20.89	News Coverage Earnings Report Analyst Forecast
GHC Graham	$979.71 +3.1%	11/9/2017		500,000 shs	Open Market	Additional	$770.06 - $1,200.00	News Coverage Positive News
WDC Western Digital	$126.20 +0.2%	11/9/2017		$2.10 billion	Open Market	Reinstated	$28.83 - $137.40	Trending News Analyst Forecast
UFCS United Fire Group	$30.53 +0.5%	11/8/2017		2.24 million shs	Open Market	Additional	$19.33 - $32.58
ALSN Allison Transmission	$80.80 -1.1%	11/8/2017		$500 million	Open Market	Additional	$79.35 - $122.53	Analyst Forecast
COP ConocoPhillips	$86.53 -0.4%	11/8/2017		$1.50 billion	Open Market	Additional	$79.88 - $115.38	Trending News Analyst Forecast Analyst Revision
ENS Enersys	$121.16 -2.3%	11/8/2017		$100 million	Open Market	New	$76.57 - $124.84
CSOD Cornerstone OnDemand	$57.49	11/8/2017		$100 million	Open Market	New	$36.49 - $57.51
DOX Amdocs	$82.94 +0.5%	11/8/2017		$800 million	Open Market	Additional	$78.61 - $95.41
GSVC NeXt Innovation	$8.98 +1.7%	11/8/2017		$5 million	Open Market	Additional	$4.99 - $8.39
UVE Universal Insurance	$28.08 +0.5%	11/8/2017		$20 million	Open Market	New	$18.72 - $30.48	News Coverage Upcoming Earnings
UVV Universal	$53.68 +1.6%	11/7/2017		$100 million	Open Market	New	$49.40 - $67.33	Positive News
PHH PHH	$0.38 -2.7%	11/7/2017		$100 million	Open Market	New	$0.36 - $41.49
HII Huntington Ingalls Industries	$279.91 -1.0%	11/7/2017		$1 billion	Open Market	Additional	$158.88 - $296.03	Positive News
MBI MBIA	$6.68 +0.4%	11/7/2017		$250 million	Open Market	New	$3.40 - $8.26	News Coverage
TCPC Blackrock Tcp Capital	$5.58 -0.5%	11/7/2017		$50 million	Open Market	New	$5.39 - $9.72
BIP Brookfield Infrastructure Partners	$34.33 +1.1%	11/7/2017		13.82 million shs	Open Market	New	$25.72 - $36.50	Positive News Short Interest ↑
ABDC Alcentra Capital		11/6/2017		$2.50 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLCA U.S. Silica	$15.49	11/6/2017		$100 million	Open Market	New	$10.09 - $16.03	High Trading Volume
HMSY HMS	$36.98	11/3/2017		$50 million	Open Market	New	$23.12 - $37.22
RUTH Ruth's Hospitality Group	$21.49	11/3/2017		$60 million	Open Market	New	$14.65 - $21.50
SPSC SPS Commerce	$109.05 +1.8%	11/2/2017		$50 million	Open Market	New	$102.05 - $201.06	News Coverage Analyst Downgrade
STMP Stamps.com	$329.61	11/2/2017		$90 million	Open Market	New	$159.22 - $329.92
NWL Newell Brands	$4.85 +1.0%	11/2/2017		$1 billion	Open Market	Additional	$4.22 - $11.78	Upcoming Earnings
CHUY Chuy's	$37.48	11/2/2017		$30 million	Open Market	New	$22.52 - $39.40
CHD Church & Dwight	$88.56 +1.5%	11/2/2017		$500 million	Open Market	New	$85.08 - $116.46	Positive News
AGO Assured Guaranty	$80.18 +1.3%	11/2/2017		$300 million	Open Market	Additional	$74.09 - $96.50	Insider Trade
AER Aercap	$120.39 +0.1%	11/2/2017		$200 million	Open Market	Additional	$85.57 - $126.27	Analyst Upgrade
ICE Intercontinental Exchange	$153.52 +0.1%	11/2/2017	3.1%	$1.20 billion	Open Market	New	$142.29 - $189.35	Positive News Analyst Revision
ETM Entercom Communications		11/2/2017	22.2%	$100 million	Open Market		$0.81 - $6.34
GIL Gildan Activewear	$60.70 +0.3%	11/2/2017		4.60 million shs	Open Market	Additional	$37.16 - $62.23	News Coverage Positive News Analyst Forecast
RSG Republic Services	$219.87 +0.7%	11/2/2017		$2 billion	Open Market	Additional	$197.60 - $258.75	Positive News Analyst Forecast
THS TreeHouse Foods	$19.42 +0.1%	11/2/2017		$400 million	Open Market	New	$15.85 - $42.48
MRC MRC Global	$13.32 +0.1%	11/2/2017		$100 million	Open Market	New	$9.23 - $15.59
PJT PJT Partners	$177.01 +1.3%	10/31/2017		$100 million	Open Market	New	$119.76 - $190.27	Analyst Revision
CNX CNX Resources	$32.03 +0.7%	10/31/2017		$369 million	Open Market	Additional	$27.00 - $41.93	Analyst Forecast Analyst Revision
AWI Armstrong World Industries	$199.40 +0.7%	10/30/2017		$250 million	Open Market	Additional	$122.37 - $202.07	Positive News
AHC A.H. Belo		10/30/2017		1.00 million shs	Open Market	Reinstated	$5.28 - $12.64
NPO Enpro	$228.80 -0.1%	10/30/2017		$50 million	Open Market	New	$133.50 - $234.95	Analyst Forecast
TBI TrueBlue	$5.39 +0.7%	10/30/2017		$100 million	Open Market	New	$3.45 - $9.05	Positive News
OSB Norbord	$43.13	10/27/2017		5.14 million shs	Open Market	New	$8.92 - $46.12
AROW Arrow Financial	$26.14 +0.3%	10/27/2017		$5 million	Open Market	New	$22.72 - $34.63
LPNT LifePoint Health	$64.99	10/27/2017		$200 million	Open Market	New	$41.45 - $65.35
NTCT NetScout Systems	$25.81 0.0%	10/26/2017		25.00 million shs	Open Market	New	$18.12 - $27.89	News Coverage Analyst Forecast
SONC Sonic	$43.49	10/26/2017	14.9%	$160 million	Open Market		$23.22 - $44.87
CASS Cass Information Systems	$37.19 +1.1%	10/26/2017		500,000 shs	Open Market	Additional	$36.07 - $47.14	News Coverage
FCFS FirstCash	$157.44 -0.7%	10/26/2017		$100 million	Open Market	Additional	$100.24 - $163.01	Insider Trade
FTNT Fortinet	$83.44 +0.4%	10/26/2017		$400 million	Open Market	Additional	$70.12 - $114.82	Trending News
DNKN Dunkin' Brands Group	$106.48	10/26/2017		$650 million	Open Market	New	$38.51 - $106.50
ATEN A10 Networks	$17.44 +1.1%	10/26/2017		20.00 million shs	Open Market	New	$13.81 - $21.90	Positive News
CFR Cullen/Frost Bankers	$122.57 +1.5%	10/26/2017	2.4%	$150 million	Open Market	New	$100.31 - $147.64	Trending News Analyst Revision
CLS Celestica	$277.09 -1.0%	10/26/2017			Open Market	New	$55.30 - $296.85	Trending News Analyst Forecast Gap Down
EVR Evercore	$315.02 -0.3%	10/26/2017		$750 million	Open Market	Additional	$148.63 - $364.42	Upcoming Earnings Analyst Forecast Gap Up
EME EMCOR Group	$689.81 +0.4%	10/26/2017	2.4%	$100 million	Open Market	Additional	$320.89 - $697.91	News Coverage Positive News
DECK Deckers Outdoor	$99.89 +0.8%	10/26/2017		$335 million	Open Market	Additional	$93.72 - $223.98	Trending News Upcoming Earnings Analyst Forecast
HSY Hershey	$187.88 +0.6%	10/26/2017		$100 million	Open Market	New	$140.13 - $208.03	Positive News Analyst Forecast High Trading Volume
SAVE Spirit Airlines	$1.08	10/26/2017		$100 million	Open Market	New	$1.03 - $3.64
PAG Penske Automotive Group	$169.69 +0.3%	10/25/2017		$200 million	Open Market	Additional	$134.05 - $189.51	News Coverage Dividend Increase Analyst Forecast Analyst Revision
LAZ Lazard	$48.65 +0.0%	10/25/2017		$200 million	Open Market	Additional	$31.97 - $61.14	Analyst Revision
CSV Carriage Services	$44.49 +0.8%	10/25/2017		$15 million	Open Market	Additional	$31.70 - $49.41	Dividend Announcement
WBA Walgreens Boots Alliance	$11.98	10/25/2017		$1 billion	Open Market	New	$8.08 - $13.25	Upcoming Earnings
FCNCA First Citizens BancShares	$1,695.00 +3.4%	10/25/2017		800,000 shs	Open Market	New	$1,473.62 - $2,412.93	News Coverage Upcoming Earnings
FFIV F5	$300.90 +1.9%	10/25/2017		$1 billion	Open Market	Additional	$213.24 - $346.00	Trending News High Trading Volume
CSX CSX	$36.60 +1.7%	10/25/2017		$1.50 billion	Open Market	New	$26.22 - $37.25	Trending News Earnings Report Analyst Forecast Gap Up
AMGN Amgen	$298.81 +1.0%	10/25/2017		$5 billion	Open Market	Additional	$253.30 - $335.88	Positive News
SEIC SEI Investments	$80.79 +0.3%	10/25/2017		$200 million	Open Market	Additional	$64.66 - $93.96	Upcoming Earnings Analyst Forecast Analyst Revision
MKTX MarketAxess	$171.26 +0.1%	10/25/2017		$100 million	Open Market	New	$161.61 - $296.68	Trending News Analyst Forecast Analyst Revision
NTRI Nutrisystem	$42.89	10/25/2017		$50 million	Open Market	New	$26.06 - $45.25
NUVA NuVasive	$39.75	10/24/2017		$100 million	Open Market	New	$35.17 - $49.53
CTG Computer Task Group	$10.50	10/24/2017		$10 million	Open Market	Additional	$6.05 - $10.50
CNI Canadian National Railway	$95.69 +1.1%	10/24/2017		31.00 million shs	Open Market	New	$91.07 - $114.99	Trending News Analyst Upgrade Short Interest ↓ Analyst Revision
BOH Bank of Hawaii	$61.02 +2.0%	10/23/2017		$100 million	Open Market	Additional	$57.44 - $82.70	News Coverage Analyst Revision
NBTB NBT Bancorp	$40.15 +1.4%	10/23/2017		1.00 million shs	Open Market	Additional	$37.31 - $52.44	Positive News Analyst Upgrade
MVC MVC Capital	$9.12	10/23/2017		$25 million	Open Market	New	$3.00 - $10.45
HUBB Hubbell	$426.44 -0.6%	10/20/2017		$400 million	Open Market	New	$299.42 - $481.35	Analyst Forecast
AMRB American River Bankshares	$20.91	10/19/2017		320,000 shs	Open Market	Additional	$8.90 - $21.40
SXT Sensient Technologies	$95.52 +2.1%	10/19/2017		3.00 million shs	Open Market	Additional	$66.14 - $121.54	Positive News
WGO Winnebago Industries	$29.97 -0.1%	10/19/2017		$70 million	Open Market	New	$28.00 - $65.65	News Coverage Upcoming Earnings Analyst Revision
URI United Rentals	$979.96 -2.6%	10/18/2017		$373 million	Open Market	Reinstated	$525.91 - $1,021.47	News Coverage Positive News Upcoming Earnings
HPE Hewlett Packard Enterprise	$23.01 +2.3%	10/18/2017		$5 billion	Open Market	Additional	$11.97 - $26.44	Trending News Analyst Forecast High Trading Volume
HCLP (HCLP)	$2.30	10/17/2017		$100 million	Open Market	New	$2.09 - $16.65
PSO Pearson	$14.98 +2.1%	10/17/2017			Open Market	New	$13.27 - $17.90	Trending News Gap Up
HIIQ Health Insurance Innovations		10/16/2017		$50 million	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
PTSI P.A.M. Transportation Services		10/10/2017		400,000 shs	Dutch Auction	New	$14.77 - $22.88
DVA DaVita	$125.79 +0.4%	10/10/2017		$1.50 billion	Open Market	Additional	$122.93 - $179.60	Analyst Forecast
NCS NCI Building Systems		10/10/2017		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
WMT Walmart	$107.80 +1.3%	10/10/2017		$20 billion	Open Market	New	$79.81 - $109.57	Trending News Analyst Forecast Insider Trade Options Volume
PSX Phillips 66	$129.21 +0.7%	10/9/2017		$3 billion	Open Market	New	$91.01 - $142.35	Positive News Analyst Upgrade
GHL Greenhill & Co., Inc.	$14.99 -0.1%	10/9/2017		$50 million	Open Market	Additional	$6.14 - $15.07	High Trading Volume
MDXG MiMedx Group	$6.69 +0.9%	10/9/2017		$10 million	Open Market	Additional	$5.59 - $10.14	Positive News
UNFI United Natural Foods	$42.04 +0.1%	10/6/2017		$200 million	Open Market	New	$19.62 - $43.29	Positive News Analyst Forecast
WKC World Kinect	$25.12 +1.1%	10/4/2017		$100 million	Open Market	New	$22.70 - $31.64	Upcoming Earnings
NAVI Navient	$12.19 +0.2%	10/4/2017				Suspended	$10.53 - $16.15
CYBE CyberOptics	$54.00	10/2/2017		$3 million	Open Market	New	$30.98 - $54.12	High Trading Volume
LPT Liberty Property Trust	$61.95	10/2/2017		$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
FNWB First Northwest Bancorp	$7.79 +0.4%	9/29/2017		1.17 million shs	Open Market	New	$6.05 - $12.10	News Coverage
CBRL Cracker Barrel Old Country Store	$39.62 -1.7%	9/29/2017	0.7%	$25 million	Open Market	New	$33.85 - $71.93	Analyst Forecast
OXBR Oxbridge Re	$1.71 -4.5%	9/28/2017				Suspended	$1.27 - $5.81	Short Interest ↓ Gap Up
LMT Lockheed Martin	$495.24 +0.4%	9/28/2017	2.3%	$2 billion	Open Market	Additional	$410.11 - $618.95	Positive News Upcoming Earnings Analyst Forecast
AEG Aegon	$7.35 -2.8%	9/28/2017		51.86 million shs	Open Market	New	$5.42 - $8.15	Gap Down
PRGS Progress Software	$45.16 +0.6%	9/27/2017	8.7%	$159 million	Open Market	Additional	$40.29 - $70.56	Positive News
WOR Worthington Enterprises	$56.45 -0.4%	9/27/2017		6.83 million shs	Open Market	Additional	$37.88 - $70.91
WEX WEX	$150.18 +1.7%	9/26/2017		$150 million	Open Market	New	$110.45 - $217.47	Upcoming Earnings
NSC Norfolk Southern	$289.86 +0.5%	9/26/2017		50.00 million shs	Open Market	Additional	$201.63 - $302.24	Positive News Upcoming Earnings Short Interest ↑
NWL Newell Brands	$4.85 +1.0%	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$4.22 - $11.78	Upcoming Earnings
AGN Allergan	$193.02	9/25/2017	2.8%	$2 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
GHL Greenhill & Co., Inc.	$14.99 -0.1%	9/25/2017	55.3%	$235 million	Mixed Offer	New	$6.14 - $15.07	High Trading Volume
JOE St. Joe	$48.09 -1.2%	9/21/2017	5.2%	$66 million	Open Market	Additional	$40.19 - $60.04	Upcoming Earnings
ACM AECOM	$131.07 +0.1%	9/21/2017	18.3%	$1 billion	Open Market	New	$85.00 - $133.85
TXN Texas Instruments	$176.58 +0.6%	9/21/2017	74.0%	$6 billion	Open Market	Additional	$139.95 - $221.69	Trending News Upcoming Earnings Analyst Forecast
MTX Minerals Technologies	$59.32 -0.4%	9/21/2017	6.1%	$150 million	Open Market	New	$49.54 - $86.49	Trending News Upcoming Earnings Dividend Increase Analyst Downgrade Analyst Revision
APC Anadarko Petroleum	$72.77	9/20/2017	10.0%	$2.50 billion	Open Market	New	$40.40 - $76.23	High Trading Volume
LUNA Luna Innovations	$1.31 -3.0%	9/20/2017	4.4%	$2 million	Open Market	New	$0.22 - $2.47
PTC PTC	$202.86 +0.4%	9/19/2017	7.8%	$500 million	Open Market	New	$133.38 - $219.69	Positive News
TGNA TEGNA	$19.96 +1.0%	9/19/2017	11.3%	$300 million	Open Market	New	$14.87 - $21.35	Positive News
UI Ubiquiti	$749.67 -0.6%	9/18/2017	2.5%	$100 million	Open Market	Additional	$245.00 - $773.95	Trending News Analyst Revision Gap Up
SANM Sanmina	$129.25 -2.9%	9/18/2017	77.0%	$200 million	Open Market	New	$63.67 - $160.25	News Coverage Positive News Gap Down
HSIC Henry Schein	$62.98 +1.5%	9/18/2017	6.3%	$400 million	Open Market	New	$60.56 - $82.49	Trending News Analyst Revision
LB LandBridge	$54.02 +1.3%	9/18/2017	2.2%	$250 million	Open Market	New	$48.55 - $87.60	News Coverage Analyst Forecast
ENVA Enova International	$108.87 +1.7%	9/15/2017	63.0%	$25 million	Open Market	New	$79.41 - $130.34	News Coverage
IDCC InterDigital	$366.85 -0.1%	9/14/2017	4.1%	$100 million	Open Market	Additional	$144.46 - $369.58	Positive News Analyst Upgrade
JVA Coffee	$4.22 -2.8%	9/13/2017	7.9%	$2 million	Mixed Offer	New	$2.75 - $9.93	Positive News Short Interest ↓
SALT Scorpio Bulkers		9/13/2017	10.2%	$50 million	Open Market	New	$10.70 - $43.00
BRT BRT Apartments	$14.97 +0.9%	9/12/2017	3.6%	$5 million	Open Market	New	$14.17 - $20.22	Positive News
EFII Electronics For Imaging	$36.97	9/11/2017		$125 million	Open Market	Additional	$19.76 - $38.33
TRV Travelers Companies	$262.31 +0.3%	9/11/2017				Suspended	$230.23 - $287.95	Trending News Earnings Report Dividend Announcement Analyst Forecast Analyst Revision High Trading Volume
PLAY Dave & Buster's Entertainment	$18.00 -2.9%	9/8/2017	4.7%	$100 million	Open Market	Additional	$15.08 - $43.73
CSFL Centerstate Bank	$18.14	9/7/2017		3.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FLWS 1-800 FLOWERS.COM	$4.50 +2.5%	9/6/2017	2.5%	$15 million	Open Market	Additional	$3.86 - $9.24
TEX Terex	$53.05 -2.5%	9/6/2017	6.6%	$225 million	Open Market	New	$31.53 - $58.66	Trending News Dividend Announcement Analyst Revision
UI Ubiquiti	$749.67 -0.6%	9/5/2017	18.0%	$50 million	Open Market	New	$245.00 - $773.95	Trending News Analyst Revision Gap Up
CNX CNX Resources	$32.03 +0.7%	9/5/2017		$200 million	Open Market	New	$27.00 - $41.93	Analyst Forecast Analyst Revision
MGM MGM Resorts International	$31.58 -0.3%	9/5/2017	5.3%	$1 billion	Open Market	New	$25.30 - $42.53	Trending News Analyst Forecast
ORLY O'Reilly Automotive	$101.60 +0.4%	9/1/2017	5.8%	$1 billion	Open Market	Additional	$76.22 - $108.71	Positive News Upcoming Earnings Analyst Forecast
ITUB Itau Unibanco	$6.94 +1.2%	8/31/2017		60.00 million shs	Open Market	New	$4.42 - $7.45	Positive News
ASC Ardmore Shipping	$11.48 +2.4%	8/31/2017	9.2%	$25 million	Open Market	New	$8.32 - $16.86
TD Toronto Dominion Bank	$79.28 +0.7%	8/31/2017		20.00 million shs	Open Market	Additional	$51.25 - $82.08	Positive News
RGC Regal Entertainment Group	$17.61 +262.2%	8/31/2017	2.2%	$50 million	Open Market	New	$0.09 - $83.60
SBH Sally Beauty	$14.75 -0.4%	8/31/2017	40.7%	$1 billion	Open Market	New	$7.54 - $16.82	News Coverage Positive News Analyst Forecast Gap Up
NGL NGL Energy Partners	$6.09 -1.1%	8/29/2017	1.3%	$15 million	Open Market	New	$2.64 - $7.15
MOV Movado Group	$17.85 -0.3%	8/29/2017		$50 million	Open Market	New	$12.85 - $22.20	News Coverage
AN AutoNation	$214.53 +0.4%	8/29/2017	6.0%	$250 million	Open Market	Additional	$148.33 - $228.92	News Coverage Upcoming Earnings Analyst Forecast Analyst Revision
HDS HD Supply	$55.99	8/29/2017		$500 million	Open Market	New	$21.69 - $56.08
CORE Core-Mark	$45.65	8/28/2017	3.3%	$40 million	Open Market	New	$26.84 - $47.83	News Coverage High Trading Volume
UBSI United Bankshares	$35.23 +2.7%	8/28/2017		2.00 million shs	Open Market	New	$30.50 - $44.43	News Coverage Positive News Upcoming Earnings
URBN Urban Outfitters	$66.89 +0.4%	8/24/2017	0.9%	$20 million	Open Market	Additional	$34.76 - $80.71	Analyst Upgrade Insider Trade
BURL Burlington Stores	$274.71 +0.1%	8/24/2017		$300 million	Open Market	Additional	$212.92 - $309.00	News Coverage Analyst Forecast Gap Up
KE Kimball Electronics	$28.31 -3.3%	8/24/2017	42.0%	$20 million	Open Market	Additional	$12.41 - $33.19	Analyst Forecast
GNTX Gentex	$26.01 -0.7%	8/23/2017		15.00 million shs	Open Market	Additional	$20.28 - $31.48	News Coverage Upcoming Earnings High Trading Volume
TBHC Brand House Collective	$1.48 -0.7%	8/22/2017		$10 million	Open Market	New	$1.05 - $2.50	News Coverage Gap Up
DBI Designer Brands	$3.36 -2.9%	8/22/2017	33.8%	$500 million	Open Market	Additional	$2.17 - $6.39	Analyst Forecast
GPC Genuine Parts	$133.25 -0.4%	8/21/2017		15.00 million shs	Open Market	Additional	$104.01 - $144.29	Positive News Upcoming Earnings
FN Fabrinet	$410.16 -0.6%	8/21/2017	21.0%	$30 million	Open Market	New	$148.55 - $432.00	Trending News Analyst Forecast
BBW Build-A-Bear Workshop	$55.64 -0.8%	8/21/2017		$20 million	Open Market	New	$32.55 - $75.85
TEDU Tarena International		8/21/2017		$30 million	Open Market	New	$0.75 - $6.20	High Trading Volume
PLUS ePlus	$71.38 0.0%	8/18/2017		500,000 shs	Open Market	New	$53.83 - $106.98	News Coverage
FLEX Flex	$62.14 -1.9%	8/18/2017	65.0%	$500 million	Open Market	New	$25.11 - $64.29	Gap Up
FSV FirstService	$183.26 +0.2%	8/17/2017		3.10 million shs	Open Market	New	$153.13 - $209.66	News Coverage Upcoming Earnings Analyst Revision
WTM White Mountains Insurance Group	$1,915.79 +3.7%	8/17/2017		500,000 shs	Dutch Auction	New	$1,648.00 - $2,023.00	Positive News
PRPH ProPhase Labs	$0.50 +2.9%	8/15/2017		4.00 million shs	Tender Offers	New	$0.22 - $2.50	Positive News Gap Up
KLIC Kulicke and Soffa Industries	$38.86 -2.2%	8/15/2017	7.4%	$100 million	Open Market	New	$26.63 - $52.08
BID Sothebys	$56.99	8/15/2017	4.1%	$100 million	Open Market	Additional	$32.01 - $59.94	News Coverage
KSU Kansas City Southern	$293.59	8/15/2017	7.1%	$800 million	Open Market	New	$190.64 - $315.39	High Trading Volume
DSPG DSP Group	$21.98	8/14/2017		$10 million	Open Market	New	$13.42 - $22.00
VMW VMware	$142.48	8/14/2017	2.5%	$1 billion	Open Market	Additional	$109.00 - $181.14
SRC Spirit Realty Capital	$42.31	8/14/2017	6.5%	$250 million	Open Market	New	$32.22 - $45.60	High Trading Volume
PIPR Piper Sandler Companies	$327.39 -0.6%	8/10/2017	17.4%	$150 million	Open Market	New	$202.91 - $374.77	Upcoming Earnings High Trading Volume
PFIN P&F Industries	$13.00	8/10/2017		100,000 shs	Open Market	New	$4.90 - $13.00
JAX J. Alexander's	$14.00	8/10/2017		1.50 million shs	Open Market	New	$5.12 - $14.00
EAT Brinker International	$127.54 -0.6%	8/10/2017	14.6%	$250 million	Open Market	Additional	$89.77 - $192.21	Analyst Forecast
ENS Enersys	$121.16 -2.3%	8/9/2017	3.2%	$100 million	Open Market	New	$76.57 - $124.84
PCOM Points.com	$24.99	8/9/2017		740,000 shs	Open Market	New	$13.98 - $25.00
SONC Sonic	$43.49	8/9/2017	16.2%	$160 million	Open Market	Additional	$23.22 - $44.87
HWBK Hawthorn Bancshares	$29.52 -0.1%	8/9/2017	1.2%	$1.50 million	Open Market	Additional	$23.32 - $35.95
NSIT Insight Enterprises	$108.11 -0.6%	8/9/2017	6.6%	$10 million	Open Market	Additional	$105.78 - $223.84	News Coverage
EGRX Eagle Pharmaceuticals	$1.50	8/9/2017	13.3%	$100 million	Open Market	New	$0.11 - $3.87
AMPH Amphastar Pharmaceuticals	$23.78 +2.4%	8/9/2017	2.8%	$20 million	Open Market	Additional	$20.39 - $53.96	News Coverage Analyst Upgrade
NOA North American Construction Group	$14.38 -0.3%	8/9/2017		2.42 million shs	Open Market	New	$12.12 - $22.08	News Coverage Positive News Analyst Upgrade
SLF Sun Life Financial	$60.57 -0.6%	8/9/2017		11.50 million shs	Open Market	New	$52.44 - $66.81	Trending News Analyst Forecast Analyst Revision
RDN Radian Group	$33.06 +1.0%	8/9/2017	1.3%	$50 million	Open Market	New	$29.32 - $38.84	Analyst Forecast
PHH PHH	$0.38 -2.7%	8/8/2017	26.9%	$200 million	Dutch Auction	Additional	$0.36 - $41.49
WRB W.R. Berkley	$73.96 +0.4%	8/8/2017		10.00 million shs	Open Market	Additional	$55.97 - $78.48	News Coverage Upcoming Earnings
GSVC NeXt Innovation	$8.98 +1.7%	8/8/2017		$5 million	Open Market	New	$4.99 - $8.39
HCKT The Hackett Group	$18.61 -1.4%	8/8/2017	17.0%	$5 million	Open Market	Additional	$18.38 - $34.02
CXP Columbia Property Trust	$19.28	8/8/2017	7.7%	$200 million	Open Market	New	$13.22 - $19.49	High Trading Volume
GTS Triple-S Management	$35.99	8/8/2017	6.4%	$30 million	Open Market	New	$22.01 - $36.33	News Coverage High Trading Volume
AFL Aflac	$107.82 +1.0%	8/8/2017		40.00 million shs	Open Market	Additional	$96.95 - $115.44
SNA Snap-On	$339.61 -1.3%	8/7/2017		$500 million	Open Market	Additional	$289.81 - $373.89	Trending News Earnings Report Analyst Forecast Analyst Revision
JJSF J & J Snack Foods	$92.95 +0.6%	8/4/2017		500,000 shs	Open Market	New	$91.30 - $180.80
IKNX IKONICS		8/3/2017		100,000 shs	Open Market	New	$5.51 - $43.98	Gap Up
COMM CommScope	$15.28 -1.4%	8/3/2017		$100 million	Open Market	New	$2.94 - $17.13
CDW CDW	$152.45 +0.9%	8/3/2017		$750 million	Open Market	Additional	$137.31 - $222.92
BLBD Blue Bird	$54.22 -1.9%	8/3/2017	11.9%	$50 million	Open Market	New	$30.04 - $61.95
AC Associated Capital Group	$31.00 -7.1%	8/3/2017		1.00 million shs	Mixed Offer	Additional	$29.18 - $43.85	High Trading Volume
AER Aercap	$120.39 +0.1%	8/3/2017		$250 million	Open Market	New	$85.57 - $126.27	Analyst Upgrade
AMC AMC Entertainment	$2.76 +0.4%	8/3/2017	58.0%	$100 million	Open Market	New	$2.45 - $5.56	Trending News Options Volume Analyst Revision
FLT FLEETCOR Technologies		8/3/2017	1.8%	$250 million	Open Market	Additional	$194.60 - $309.39	News Coverage
YELP Yelp	$32.50 -0.5%	8/3/2017	7.9%	$200 million	Open Market	New	$29.96 - $41.72	Trending News Analyst Forecast Insider Trade Analyst Revision
VAC Marriott Vacations Worldwide	$66.85 -0.3%	8/3/2017		1.00 million shs	Open Market	Additional	$49.22 - $100.32	Gap Up
VSH Vishay Intertechnology	$16.49 -2.5%	8/2/2017	5.8%	$150 million	Open Market	New	$10.35 - $20.15	Gap Up
WCN Waste Connections	$172.68 +1.1%	8/2/2017		13.18 million shs	Open Market	New	$169.36 - $201.66	Upcoming Earnings Analyst Forecast
SPR Spirit Aerosystems	$38.36 +0.4%	8/2/2017	4.6%	$400 million	Open Market	Additional	$27.00 - $42.33	Upcoming Earnings
RNR RenaissanceRe	$251.18 -0.3%	8/2/2017	8.4%	$500 million	Open Market	Additional	$219.00 - $300.00	News Coverage Analyst Forecast Short Interest ↓
SSD Simpson Manufacturing	$174.24 +1.5%	8/2/2017	7.1%	$150 million	Open Market	Additional	$137.35 - $197.82	Upcoming Earnings
QSR Restaurant Brands International	$67.38 -0.1%	8/2/2017	2.1%	$300 million	Open Market	New	$58.71 - $74.09	Analyst Forecast
FIS Fidelity National Information Services	$66.96 +1.8%	8/2/2017	13.3%	$4 billion	Open Market	New	$63.00 - $91.98	Analyst Forecast Analyst Revision
EVC Entravision Communications	$1.99 -0.3%	8/2/2017	2.6%	$15 million	Open Market	New	$1.58 - $2.73	Gap Up
HZO MarineMax	$25.61 -1.4%	8/2/2017		2.00 million shs	Open Market	New	$16.85 - $35.46	News Coverage Analyst Forecast
LSI Life Storage	$133.10	8/2/2017	5.3%	$200 million	Open Market		$94.02 - $146.66	Positive News High Trading Volume
DPZ Domino's Pizza	$416.26 -0.2%	8/2/2017	13.5%	$1.25 billion	Open Market	New	$397.12 - $500.55	Earnings Report Analyst Forecast
MYRG MYR Group	$208.02 -0.9%	8/2/2017	3.9%	$20 million	Open Market	New	$97.72 - $220.01
PZZA Papa John's International	$52.01 -1.9%	8/1/2017	198.0%	$500 million	Open Market	Additional	$30.16 - $60.75
ALL Allstate	$195.96 +0.6%	8/1/2017	63.0%	$2 billion	Open Market	New	$176.00 - $215.70	Trending News
BTU Peabody Energy	$31.29 -5.6%	8/1/2017		$500 million	Open Market	New	$9.61 - $35.99	Positive News
SIMO Silicon Motion Technology	$94.14 +1.9%	7/31/2017	13.7%	$200 million	Open Market	New	$37.21 - $104.90
DISCA Warner Bros. Discovery	$24.43	7/31/2017				Suspended	$21.66 - $42.59	News Coverage
DISCB Warner Bros. Discovery	$24.45	7/31/2017				Suspended	$22.56 - $122.00	Gap Up High Trading Volume
DISCK Warner Bros. Discovery	$24.42	7/31/2017				Suspended	$20.86 - $37.33	News Coverage
AABA Altaba	$19.63	7/31/2017	8.4%	$5 billion	Open Market		$19.25 - $79.18
BFIN BankFinancial	$11.22 -5.3%	7/28/2017		250,000 shs	Open Market	Additional	$11.03 - $13.97	Analyst Forecast
LMAT LeMaitre Vascular	$86.60 -0.3%	7/27/2017	1.4%	$7.50 million	Open Market	New	$71.42 - $109.58	Analyst Forecast
ADS Alliance Data Systems		7/27/2017		$500 million	Open Market	Additional	$53.30 - $128.16
WABC Westamerica Bancorporation	$46.65 +1.9%	7/27/2017		1.75 million shs	Open Market	New	$42.00 - $59.97	News Coverage Positive News Earnings Report
MO Altria Group	$65.00 +1.2%	7/27/2017	0.7%	$1 billion	Open Market	Additional	$48.86 - $68.60	Positive News
PLT Plantronics	$18.59 +1.1%	7/27/2017		1.00 million shs	Open Market	New	$10.95 - $50.89	Dividend Cut
PEB Pebblebrook Hotel Trust	$10.79	7/27/2017	4.4%	$100 million	Open Market	Additional	$7.41 - $15.12	Positive News
TPH Tri Pointe Homes	$31.96 +0.2%	7/26/2017		$50 million	Open Market	Additional	$27.90 - $46.91	Upcoming Earnings
WHR Whirlpool	$72.65 +0.6%	7/26/2017	16.7%	$2.35 billion	Open Market	Additional	$71.00 - $135.49
DHI D.R. Horton	$153.54 +0.4%	7/26/2017		$200 million	Open Market	New	$110.44 - $195.50	Positive News
MDXG MiMedx Group	$6.69 +0.9%	7/26/2017	0.9%	$14 million	Open Market	Additional	$5.59 - $10.14	Positive News
MEOH Methanex	$33.99 -3.3%	7/26/2017		1.66 million shs	Open Market	Additional	$25.46 - $54.49	News Coverage Analyst Downgrade Analyst Revision Gap Up
CIZN Citizens	$6.50 -1.5%	7/26/2017		200,000 shs	Open Market	New	$6.50 - $11.00	Positive News
ALGT Allegiant Travel	$63.95 -2.5%	7/26/2017	4.3%	$100 million	Open Market	Additional	$39.80 - $107.57
FTNT Fortinet	$83.44 +0.4%	7/26/2017	4.2%	$300 million	Open Market	Additional	$70.12 - $114.82	Trending News
FFIN First Financial Bankshares	$31.53 +0.6%	7/25/2017		2.00 million shs	Open Market	New	$30.58 - $44.66	Analyst Forecast
DFS Discover Financial Services	$197.76 -1.4%	7/25/2017	11.3%	$2.75 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
CMA Comerica	$74.85 +1.4%	7/25/2017		5.00 million shs	Open Market	Additional	$48.12 - $83.22	Trending News Earnings Report Gap Up
USNA USANA Health Sciences	$20.89 -0.9%	7/25/2017	46.0%	$64.60 million	Open Market	Additional	$19.88 - $41.83	Upcoming Earnings
CPSS Consumer Portfolio Services	$7.97 -1.6%	7/24/2017	9.3%	$10 million	Open Market	Additional	$6.67 - $12.73
EBMT Eagle Bancorp Montana	$16.78 +1.1%	7/21/2017		100,000 shs	Open Market	New	$14.35 - $18.49	News Coverage Positive News Upcoming Earnings
MVC MVC Capital	$9.12	7/21/2017		$15 million	Dutch Auction	New	$3.00 - $10.45
SAP SAP	$272.84 +1.1%	7/20/2017			Open Market	New	$227.52 - $313.28	Positive News Upcoming Earnings
WIT Wipro	$2.64 -1.1%	7/20/2017	6.1%	$1.70 billion	Tender Offers	New	$2.58 - $3.79	Trending News Earnings Report
EBAY eBay	$92.01 +0.9%	7/20/2017	7.5%	$3 billion	Open Market	Additional	$56.33 - $101.15	Trending News Analyst Forecast
ETFC E*TRADE Financial	$49.26	7/20/2017	9.2%	$1 billion	Open Market	New	$25.76 - $57.30	News Coverage
MXIM Maxim Integrated Products	$103.14	7/20/2017	7.4%	$1 billion	Open Market	New	$63.74 - $108.61
JBL Jabil	$208.96 -0.4%	7/20/2017	8.2%	$450 million	Open Market	New	$108.66 - $237.14	Positive News Dividend Announcement Analyst Forecast
KMI Kinder Morgan	$27.39 +0.7%	7/19/2017	4.6%	$2 billion	Open Market	New	$23.94 - $31.48	Positive News Upcoming Earnings
ASML ASML	$1,029.27 +0.9%	7/19/2017			Open Market	Reinstated	$578.51 - $1,059.00	Trending News Earnings Report Dividend Increase Analyst Forecast Analyst Revision
CSX CSX	$36.60 +1.7%	7/18/2017	1.0%	$500 million	Open Market	Additional	$26.22 - $37.25	Trending News Earnings Report Analyst Forecast Gap Up
NTRS Northern Trust	$124.82 +0.2%	7/18/2017		9.50 million shs	Open Market	New	$81.62 - $135.48	Positive News Upcoming Earnings
NTWK NetSol Technologies	$4.50 -0.4%	7/18/2017		500,000 shs	Open Market	New	$2.14 - $5.75	Analyst Forecast Short Interest ↓
DDC Dominion Diamond	$8.00 -7.6%	7/17/2017				Suspended	$8.29 - $14.26	News Coverage
CE Celanese	$40.21 +0.6%	7/17/2017	10.9%	$1.50 billion	Open Market	New	$36.29 - $136.47	Dividend Announcement Analyst Forecast
CIGI Colliers International Group	$157.62 +2.0%	7/13/2017		2.70 million shs	Open Market	New	$100.86 - $170.65	Positive News Short Interest ↓
FAST Fastenal	$42.46 +1.2%	7/11/2017		5.00 million shs	Open Market	New	$35.31 - $50.63	Trending News Earnings Report Dividend Announcement Analyst Forecast Analyst Revision
AIR AAR	$82.92 +0.1%	7/11/2017	20.2%	$250 million	Open Market	New	$46.51 - $89.69
COL Rockwell Collins	$141.04	7/7/2017	1.2%	$200 million	Open Market	Additional	$125.04 - $142.98	News Coverage High Trading Volume
CAG Conagra Brands	$18.57 +1.6%	6/29/2017	6.5%	$1 billion	Open Market	Additional	$17.89 - $30.38	Analyst Revision
AYI Acuity	$357.12 -1.1%	6/29/2017		2.00 million shs	Open Market	New	$216.81 - $375.67	Trending News Analyst Revision
WBA Walgreens Boots Alliance	$11.98	6/29/2017	5.9%	$5 billion	Open Market	New	$8.08 - $13.25	Upcoming Earnings
NOAH Noah	$11.32 -0.3%	6/29/2017		$50 million	Open Market	New	$7.67 - $13.35	Dividend Cut
MTB M&T Bank	$180.63 +1.1%	6/28/2017	3.6%	$900 million	Open Market	New	$150.75 - $225.70	Trending News Earnings Report Analyst Forecast High Trading Volume
MS Morgan Stanley	$158.70 -0.8%	6/28/2017	6.1%	$5 billion	Open Market	New	$94.33 - $166.77	Trending News Earnings Report Dividend Announcement Analyst Forecast Options Volume Analyst Revision
PHG Koninklijke Philips	$28.54 +0.7%	6/28/2017	4.5%		Open Market	New	$21.48 - $32.25	Positive News
PNC The PNC Financial Services Group	$179.30 +0.5%	6/28/2017	4.5%	$2.70 billion	Open Market	New	$145.12 - $216.26	Earnings Report Ex-Dividend Analyst Forecast
RF Regions Financial	$23.54 +0.8%	6/28/2017	8.7%	$1.47 billion	Open Market	New	$17.74 - $27.96	Trending News Earnings Report Dividend Announcement Analyst Forecast
TFC Truist Financial	$42.66 +3.8%	6/28/2017	5.2%	$1.88 billion	Open Market	New	$33.56 - $49.06	Trending News Earnings Report Gap Up High Trading Volume
STT State Street	$111.27 -1.5%	6/28/2017	4.2%	$1.40 billion	Mixed Offer	New	$72.81 - $118.24	Trending News Earnings Report Gap Down High Trading Volume
WFC Wells Fargo & Company	$83.25 -0.9%	6/28/2017	4.2%	$11.50 billion	Open Market	New	$58.42 - $87.47	Trending News Analyst Forecast
USB U.S. Bancorp	$45.66 +0.0%	6/28/2017	3.0%	$2.60 billion	Open Market	New	$35.18 - $53.98	Trending News Earnings Report Analyst Forecast Short Interest ↓ Analyst Revision
ZION Zions Bancorporation, N.A.	$49.67 +5.8%	6/28/2017	5.3%	$465 million	Open Market	New	$39.32 - $63.22	Trending News Upcoming Earnings Analyst Forecast Gap Up High Trading Volume
ALLY Ally Financial	$39.77 +3.4%	6/28/2017	7.5%	$760 million	Open Market	New	$29.52 - $44.83	Trending News Earnings Report Analyst Forecast High Trading Volume
AXP American Express	$346.45 +7.2%	6/28/2017	5.9%	$4.40 billion	Open Market	Additional	$220.43 - $349.19	Trending News Earnings Report Analyst Forecast Gap Up High Trading Volume
BAC Bank of America	$51.28 +1.7%	6/28/2017	4.8%	$12 billion	Open Market	New	$33.06 - $52.88	Trending News Earnings Report Analyst Forecast Options Volume
BK Bank of New York Mellon	$105.77 -0.9%	6/28/2017	5.9%	$3.10 billion	Open Market	New	$70.46 - $110.87	Trending News Dividend Announcement Analyst Forecast Analyst Revision High Trading Volume
CFG Citizens Financial Group	$49.26 +1.8%	6/28/2017	4.8%	$850 million	Open Market	New	$32.60 - $55.24	Trending News Earnings Report Dividend Increase Analyst Forecast Analyst Revision
C Citigroup	$97.10 +0.9%	6/28/2017	8.7%	$15.60 billion	Open Market	New	$55.51 - $105.59	Trending News Earnings Report Upcoming Earnings Dividend Announcement Analyst Forecast Options Volume
COF Capital One Financial	$211.25 +4.0%	6/28/2017	4.6%	$1.85 billion	Open Market	New	$143.22 - $232.45	Positive News Upcoming Earnings
CMA Comerica	$74.85 +1.4%	6/28/2017	4.8%	$605 million	Open Market	New	$48.12 - $83.22	Trending News Earnings Report Gap Up
CIT CIT Group	$53.50	6/28/2017	2.3%	$225 million	Open Market	New	$34.77 - $56.62	News Coverage Gap Down High Trading Volume
DFS Discover Financial Services	$197.76 -1.4%	6/28/2017	9.5%	$2.23 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
JPM JPMorgan Chase & Co.	$297.81 -0.2%	6/28/2017	68.0%	$19.40 billion	Open Market	New	$202.16 - $318.01	Trending News Earnings Report Analyst Forecast
KEY KeyCorp	$16.96 +1.1%	6/28/2017	4.0%	$800 million	Open Market	New	$12.73 - $20.04	Trending News Earnings Report Analyst Forecast Analyst Revision
FITB Fifth Third Bancorp	$40.89 +1.3%	6/28/2017	67.0%	$1.16 billion	Open Market	New	$32.25 - $49.07	Trending News Analyst Upgrade Gap Up
HBAN Huntington Bancshares	$15.50 +0.8%	6/28/2017	2.2%	$308 million	Open Market	New	$11.91 - $18.44	Trending News Analyst Forecast High Trading Volume
NTRS Northern Trust	$124.82 +0.2%	6/28/2017	3.4%	$750 million	Open Market	New	$81.62 - $135.48	Positive News Upcoming Earnings
MBI MBIA	$6.68 +0.4%	6/27/2017	21.7%	$250 million	Open Market	New	$3.40 - $8.26	News Coverage
LWAY Lifeway Foods	$27.29 +0.1%	6/26/2017	4.0%	$6 million	Tender Offers	New	$19.50 - $34.20	Gap Up
MDT Medtronic	$95.62 +0.6%	6/23/2017	49.0%	$5 billion	Open Market	New	$79.29 - $99.37	Positive News Analyst Forecast Analyst Revision
BMO Bank Of Montreal	$124.96 +0.2%	6/23/2017		4.00 million shs	Open Market	New	$85.40 - $131.36	News Coverage
APT Alpha Pro Tech	$4.62 +0.4%	6/22/2017	4.8%	$2 million	Open Market	Additional	$4.06 - $6.20	Positive News
KR Kroger	$69.13 +0.4%	6/22/2017	4.9%	$1 billion	Open Market	New	$55.60 - $74.90	Trending News Analyst Forecast Short Interest ↓
HAIN The Hain Celestial Group	$1.31 -1.5%	6/22/2017		$250 million	Open Market	New	$1.29 - $9.43	Analyst Forecast
TSE Trinseo	$1.88 -1.6%	6/22/2017		2.00 million shs	Open Market	New	$1.86 - $6.85	News Coverage
STM STMicroelectronics	$29.26 -0.3%	6/22/2017	2.2%	$297 million	Open Market	New	$17.25 - $33.47	Upcoming Earnings Short Interest ↓
SNX TD SYNNEX	$153.17 -1.2%	6/22/2017	6.2%	$300 million	Open Market	New	$92.23 - $167.76	Positive News Analyst Downgrade Insider Trade Analyst Revision
PFSI PennyMac Financial Services	$119.98 +2.2%	6/21/2017	137.0%	$50 million	Open Market	New	$85.74 - $130.02	Upcoming Earnings
HMTV Hemisphere Media Group	$7.15	6/20/2017	5.3%	$25 million	Open Market	New	$3.58 - $13.00
LZB La-Z-Boy	$32.18 +1.3%	6/20/2017		6.00 million shs	Open Market	Additional	$31.42 - $48.31	Positive News
PROV Provident Financial	$15.69 +0.5%	6/19/2017		390,000 shs	Open Market	New	$12.98 - $16.70	News Coverage
SNPS Synopsys	$447.64 +1.7%	6/16/2017	4.5%	$500 million	Open Market	Additional	$365.74 - $651.73	Positive News
MIK Michaels Companies	$21.97	6/15/2017		$500 million	Open Market	New	$1.86 - $22.42
HCAP Harvest Capital Credit	$9.66	6/13/2017		$3 million	Open Market	New	$2.98 - $9.66
NXST Nexstar Media Group	$190.14 +0.4%	6/12/2017		$51.30 million	Open Market	Additional	$141.66 - $223.36	Positive News
IMAX IMAX	$32.22 +2.1%	6/12/2017	12.5%	$200 million	Open Market	New	$19.91 - $34.14	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
NOMD Nomad Foods	$12.21 +1.1%	6/12/2017		$105.10 million	Private Placement	New	$11.86 - $20.81
UBA Urstadt Biddle Properties	$21.14	6/9/2017		2.00 million shs	Open Market	New	$15.07 - $23.16	High Trading Volume
UBP Urstadt Biddle Properties	$21.21	6/9/2017		2.00 million shs	Open Market	New	$14.76 - $23.08	Positive News
POST Post	$106.05 +2.5%	6/7/2017	4.6%	$250 million	Open Market	Additional	$101.05 - $125.84	Trending News
AMCX AMC Networks	$7.07 -3.2%	6/7/2017	13.9%	$500 million	Open Market	Additional	$5.41 - $10.60	News Coverage
AMBA Ambarella	$82.68 -1.7%	6/6/2017	2.5%	$50 million	Open Market	Additional	$38.86 - $93.44	News Coverage Positive News Insider Trade
HDS HD Supply	$55.99	6/6/2017		$500 million	Open Market	New	$21.69 - $56.08
PLAY Dave & Buster's Entertainment	$18.00 -2.9%	6/6/2017	3.4%	$100 million	Open Market	Additional	$15.08 - $43.73
IKNX IKONICS		6/6/2017		250,000 shs	Open Market	Reinstated	$5.51 - $43.98	Gap Up
CBMG Cellular Biomedicine Group		6/1/2017		$10 million	Open Market	New	$11.48 - $19.75
CPRI Capri	$21.25 +2.6%	5/31/2017	18.6%	$1 billion	Open Market	New	$11.86 - $42.91	News Coverage Analyst Forecast
BNS Bank of Nova Scotia	$63.75 -0.4%	5/30/2017		24.00 million shs	Open Market	New	$44.09 - $65.52	News Coverage Positive News
MRLN Marlin Business Services	$23.49	5/30/2017	3.2%	$10 million	Open Market	New	$11.38 - $23.54
POPE Pope Resources	$98.00	5/30/2017	0.4%	$1.20 million	Open Market	New	$65.50 - $138.99
RYAAY Ryanair	$61.98 +0.6%	5/30/2017	2.3%		Open Market	New	$38.52 - $67.18	Positive News Analyst Forecast Short Interest ↓
TEX Terex	$53.05 -2.5%	5/30/2017	8.5%	$280 million	Open Market	New	$31.53 - $58.66	Trending News Dividend Announcement Analyst Revision
PFIE Profire Energy	$2.54	5/26/2017	2.7%	$2 million	Open Market	New	$1.33 - $2.56
CERN Cerner	$94.92	5/25/2017	2.3%	$500 million	Open Market	Additional	$69.08 - $95.40
ALCO Alico	$34.65 -0.4%	5/25/2017	0.8%	$2 million	Open Market	New	$24.23 - $35.49
EGHT 8X8	$1.81 -2.2%	5/25/2017	28.0%	$25 million	Open Market	New	$1.52 - $3.52
BDC Belden	$112.28 +0.0%	5/25/2017	6.8%	$200 million	Open Market	New	$83.18 - $133.77
MIXT MiX Telematics	$14.55	5/25/2017	12.9%	$20.10 million	Open Market	New	$4.75 - $14.85
PWR Quanta Services	$434.65 -0.7%	5/25/2017		$300 million	Open Market	New	$227.08 - $446.60	Trending News Analyst Forecast
NP Neptune Insurance	$25.26 -0.3%	5/25/2017	2.0%	$25 million	Open Market	New	$22.30 - $33.23
NOA North American Construction Group	$14.38 -0.3%	5/25/2017		840,000 shs	Open Market	Additional	$12.12 - $22.08	News Coverage Positive News Analyst Upgrade
UNM Unum Group	$75.42 +2.3%	5/25/2017	7.2%	$750 million	Open Market	New	$61.37 - $84.48	Positive News
TRI Thomson Reuters	$158.53 +1.4%	5/24/2017		36.00 million shs	Open Market	New	$149.47 - $218.42	News Coverage Analyst Forecast
LYB LyondellBasell Industries	$46.17 +0.7%	5/24/2017			Open Market	New	$44.89 - $92.14	Analyst Forecast
SPKE Spark Energy		5/24/2017	19.2%	$50 million	Open Market	New	$7.79 - $12.40
KRNY Kearny Financial	$6.48 -0.3%	5/24/2017		8.56 million shs	Open Market	New	$5.45 - $8.59	Upcoming Earnings
SBFG SB Financial Group	$18.71 +1.5%	5/22/2017		200,000 shs	Open Market	New	$17.10 - $24.48
FFNW First Financial Northwest	$22.56	5/22/2017		1.10 million shs	Open Market	New	$18.03 - $23.50
FCN FTI Consulting	$152.01 +0.2%	5/19/2017	7.1%	$100 million	Open Market	Additional	$149.31 - $231.47	News Coverage Upcoming Earnings
BAM Brookfield Asset Management	$54.16 +0.0%	5/19/2017		82.96 million shs	Open Market	New	$41.78 - $64.10	Positive News Analyst Forecast
SKT Tanger	$32.66 +1.0%	5/19/2017	54.0%	$125 million	Open Market	New	$28.69 - $37.57	Dividend Announcement Analyst Forecast
SYF Synchrony Financial	$71.58 +1.9%	5/18/2017	7.6%	$1.64 billion	Open Market	New	$40.54 - $77.41	Trending News Earnings Report Analyst Forecast Analyst Revision
BABA Alibaba Group	$167.03 +1.2%	5/18/2017		$6 billion	Open Market	New	$80.06 - $192.67	Trending News Analyst Downgrade Gap Down
CNQ Canadian Natural Resources	$30.10 -0.4%	5/17/2017		27.93 million shs	Open Market	New	$24.65 - $35.93	Trending News Analyst Upgrade Short Interest ↓ Analyst Revision
WSTL Westell Technologies	$5.92 +4.2%	5/17/2017	59.0%	$2 million	Open Market	New	$0.50 - $0.90	Gap Up
GCAP GAIN Capital	$6.04	5/17/2017	12.7%	$35 million	Open Market	Additional	$3.30 - $6.72	News Coverage
LUV Southwest Airlines	$33.59 +0.9%	5/17/2017	5.8%	$2 billion	Open Market	New	$23.82 - $37.96	News Coverage Upcoming Earnings
KAI Kadant	$301.48 +1.5%	5/17/2017	2.7%	$20 million	Open Market	Additional	$270.73 - $429.95
CFFI C&F Financial	$68.35 +2.0%	5/17/2017	35.0%	$5 million	Open Market	New	$53.13 - $89.90
PRTS CarParts.com	$0.64 -2.7%	5/17/2017	4.5%	$5 million	Open Market	New	$0.64 - $1.42
RNR RenaissanceRe	$251.18 -0.3%	5/17/2017	99.0%	$500 million	Open Market	Additional	$219.00 - $300.00	News Coverage Analyst Forecast Short Interest ↓
NEWM New Media Investment Group		5/17/2017	15.8%	$100 million	Open Market	New	$6.28 - $14.11	News Coverage High Trading Volume
PFG Principal Financial Group	$78.63 +0.3%	5/17/2017	1.4%	$250 million	Open Market	New	$68.39 - $91.40	Positive News
VER VEREIT	$50.30	5/15/2017		$200 million	Open Market	New	$30.20 - $52.53	High Trading Volume
FCFS FirstCash	$157.44 -0.7%	5/15/2017	4.0%	$100 million	Open Market	New	$100.24 - $163.01	Insider Trade
HELE Helen of Troy	$18.96 -4.6%	5/15/2017		$400 million	Open Market	New	$18.93 - $75.68	Analyst Downgrade
HCKT The Hackett Group	$18.61 -1.4%	5/15/2017	1.1%	$5 million	Open Market	Additional	$18.38 - $34.02
BRKR Bruker	$36.98 -3.2%	5/12/2017		$225 million	Open Market	New	$28.53 - $64.64	News Coverage Analyst Revision
GPI Group 1 Automotive	$433.88 +0.8%	5/12/2017	5.8%	$75 million	Open Market	Additional	$344.38 - $490.09	News Coverage Analyst Forecast Analyst Revision
WAT Waters	$335.58 +0.2%	5/11/2017	7.3%	$1 billion	Open Market	New	$275.05 - $423.56
CRL Charles River Laboratories International	$178.37 +2.0%	5/10/2017		$150 million	Open Market	Additional	$91.86 - $230.02	Analyst Upgrade Analyst Revision
CP Canadian Pacific Kansas City	$76.61 +1.5%	5/10/2017		4.38 million shs	Open Market	New	$66.49 - $83.65	Trending News Analyst Revision
CNO CNO Financial Group	$38.89 +1.0%	5/10/2017	8.3%	$300 million	Open Market	Additional	$34.10 - $43.20
ORLY O'Reilly Automotive	$101.60 +0.4%	5/10/2017	4.3%	$1 billion	Open Market	Additional	$76.22 - $108.71	Positive News Upcoming Earnings Analyst Forecast
EA Electronic Arts	$200.30 0.0%	5/9/2017	45.0%	$1.20 billion	Open Market	New	$115.21 - $203.75	Trending News Insider Trade
AER Aercap	$120.39 +0.1%	5/9/2017		$300 million	Open Market	New	$85.57 - $126.27	Analyst Upgrade
LLL L3 Technologies	$245.17	5/9/2017	11.5%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
PHH PHH	$0.38 -2.7%	5/9/2017	14.7%	$100 million	Open Market	New	$0.36 - $41.49
RGR Sturm, Ruger & Company, Inc.	$44.55 -3.0%	5/8/2017	9.6%	$100 million	Open Market	New	$31.64 - $48.21
BCO Brink's	$111.57 +0.6%	5/8/2017	6.4%	$200 million	Open Market	New	$80.10 - $118.60
ADES Advanced Emissions Solutions		5/8/2017		$9.99 million	Tender Offers	New	$1.17 - $3.78
HZNP Horizon Therapeutics Public	$116.30	5/8/2017			Open Market	New	$60.03 - $116.38
OPY Oppenheimer	$67.08 +1.1%	5/5/2017		650,000 shs	Open Market	Additional	$47.96 - $79.99	Upcoming Earnings Short Interest ↓
RH RH	$174.48 -1.0%	5/4/2017	37.6%	$700 million	Open Market	New	$123.03 - $457.26	Trending News
CRAI Charles River Associates	$180.53 -0.7%	5/4/2017	6.2%	$20 million	Open Market	Additional	$152.57 - $214.66
H Hyatt Hotels	$145.64 +1.0%	5/4/2017	6.7%	$500 million	Open Market	Additional	$102.43 - $168.20
HZN Horizon Global	$1.76	5/3/2017		1.50 million shs	Open Market	New	$0.30 - $7.20
AIG American International Group	$77.30 +0.4%	5/3/2017	4.2%	$2.50 billion	Open Market	Additional	$69.24 - $88.07
VRTU Virtusa	$51.33	5/3/2017	3.3%	$30 million	Open Market	New	$19.48 - $51.55
IDXX IDEXX Laboratories	$635.40 -0.3%	5/3/2017		3.00 million shs	Open Market	Additional	$356.14 - $688.12	Positive News Analyst Revision
LFUS Littelfuse	$264.93 -0.8%	5/3/2017		1.00 million shs	Open Market	New	$142.10 - $271.81
POOL Pool	$290.21 +0.0%	5/3/2017	3.0%	$150 million	Open Market	Additional	$282.22 - $395.60	Trending News Upcoming Earnings Analyst Forecast
STMP Stamps.com	$329.61	5/3/2017	4.8%	$90 million	Open Market	New	$159.22 - $329.92
NCI Navigant Consulting	$1.75 -3.8%	5/3/2017	9.7%	$100 million	Open Market	Additional	$18.85 - $28.21	Gap Down
PDM Piedmont Realty Trust	$8.19 +0.4%	5/3/2017	8.1%	$250 million	Open Market	New	$5.46 - $11.11	Positive News
PTSI P.A.M. Transportation Services		5/2/2017		500,000 shs	Open Market	New	$14.77 - $22.88
MTCH Match Group	$32.43 +0.2%	5/2/2017		6.00 million shs	Open Market	New	$26.39 - $39.20	News Coverage
AAPL Apple	$252.29 +2.0%	5/2/2017	6.5%	$50 billion	Open Market	Additional	$169.21 - $260.10	Trending News Insider Trade Analyst Revision
CGNX Cognex	$46.04 -0.6%	5/1/2017	1.4%	$100 million	Open Market	New	$22.67 - $47.52	News Coverage Gap Up
ECHO Echo Global Logistics	$48.24	5/1/2017	9.2%	$50 million	Open Market	New	$25.99 - $48.36
PFIS Peoples Financial Services	$46.41 +2.5%	5/1/2017		230,000 shs	Open Market	New	$38.90 - $59.70
NLS BowFlex		5/1/2017	2.8%	$15 million	Open Market	Additional	$0.64 - $2.17	News Coverage
RCL Royal Caribbean Cruises	$300.49 +0.7%	4/28/2017	2.2%	$500 million	Open Market	New	$164.01 - $366.50	Positive News
IRMD iRadimed	$73.43 -3.4%	4/28/2017		$8 million	Open Market	New	$46.86 - $78.38	Analyst Upgrade Insider Trade
OCFC OceanFirst Financial	$17.69 +1.5%	4/27/2017		1.60 million shs	Open Market	Additional	$14.29 - $21.87	Upcoming Earnings
BJRI BJ's Restaurants	$30.66 -1.7%	4/27/2017	5.4%	$50 million	Open Market	Additional	$28.92 - $47.02	Analyst Revision
CLFD Clearfield	$34.56 -2.6%	4/27/2017	1.9%	$4 million	Open Market	Additional	$23.78 - $46.76
UTHR United Therapeutics	$433.34 +0.2%	4/27/2017	4.6%	$250 million	Open Market	New	$266.98 - $459.48	News Coverage Insider Trade
UBFO United Security Bancshares	$9.00 +5.4%	4/27/2017	2.1%	$3 million	Open Market	New	$7.32 - $10.49	News Coverage Positive News Earnings Report
BMO Bank Of Montreal	$124.96 +0.2%	4/27/2017		15.00 million shs	Open Market	New	$85.40 - $131.36	News Coverage
CIT CIT Group	$53.50	4/27/2017	29.5%	$2.75 billion	Dutch Auction	New	$34.77 - $56.62	News Coverage Gap Down High Trading Volume
NMR Nomura	$7.03 -0.1%	4/27/2017		100.00 million shs	Open Market	New	$4.86 - $7.59	News Coverage Analyst Upgrade
PAC Grupo Aeroportuario Del Pacifico	$221.85 -0.2%	4/26/2017		995.00 million shs	Open Market	New	$163.76 - $259.33	News Coverage Upcoming Earnings
SU Suncor Energy	$38.54 -0.1%	4/26/2017	3.9%	$2 billion	Open Market	New	$30.79 - $43.48	News Coverage Positive News Analyst Downgrade Options Volume
TILE Interface	$27.16 -0.2%	4/26/2017	7.8%	$100 million	Open Market	New	$17.24 - $30.20	Analyst Forecast
FTI TechnipFMC	$35.93 +0.6%	4/26/2017	135.0%	$500 million	Open Market	New	$22.11 - $41.29	Upcoming Earnings Analyst Forecast
BLMN Bloomin' Brands	$7.41 -3.1%	4/26/2017		$250 million	Open Market	New	$6.09 - $17.57
SPOK Spok	$15.86 +0.9%	4/26/2017	2.4%	$10 million	Open Market	New	$13.55 - $19.31	Analyst Forecast
PYPL PayPal	$67.41 +2.1%	4/26/2017	9.3%	$5 billion	Open Market	New	$55.85 - $93.66	Trending News Options Volume Analyst Revision
NTGR NETGEAR	$32.42 -0.1%	4/26/2017		3.00 million shs	Open Market	Additional	$18.75 - $36.86	Analyst Forecast Insider Trade
RDWR Radware	$25.18 -0.3%	4/25/2017		$40 million	Open Market	New	$18.46 - $31.57
CHDN Churchill Downs	$90.53 +4.4%	4/25/2017	99.0%	$250 million	Open Market	New	$85.58 - $150.21	News Coverage Upcoming Earnings Analyst Forecast
UMBF UMB Financial	$108.85 +1.3%	4/25/2017		2.00 million shs	Open Market	New	$82.00 - $129.94	News Coverage
ZIXI ZIX	$8.49	4/25/2017	3.6%	$10 million	Open Market	New	$6.35 - $10.37
AMP Ameriprise Financial	$470.03 +0.5%	4/24/2017	12.3%	$2.50 billion	Open Market	Additional	$396.14 - $582.05	Positive News Upcoming Earnings
IBOC International Bancshares	$65.54 +1.2%	4/21/2017	1.7%	$40 million	Open Market	New	$54.11 - $76.91	Positive News
HA Hawaiian	$18.00	4/20/2017	3.6%	$100 million	Open Market	New	$3.70 - $18.00
JBHT J.B. Hunt Transport Services	$164.85 -2.8%	4/20/2017	51.0%	$500 million	Open Market	New	$122.79 - $200.40	Trending News Earnings Report Analyst Forecast
MANH Manhattan Associates	$196.83 +2.0%	4/20/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	News Coverage Positive News Upcoming Earnings Analyst Forecast
CSX CSX	$36.60 +1.7%	4/20/2017	2.2%	$1 billion	Open Market	New	$26.22 - $37.25	Trending News Earnings Report Analyst Forecast Gap Up
TRV Travelers Companies	$262.31 +0.3%	4/20/2017		$5 billion	Open Market	Additional	$230.23 - $287.95	Trending News Earnings Report Dividend Announcement Analyst Forecast Analyst Revision High Trading Volume
V Visa	$341.90 +1.9%	4/20/2017	2.4%	$5 billion	Open Market	New	$280.78 - $375.51	Positive News Analyst Revision
XIN Xinyuan Real Estate	$1.95	4/18/2017	122.0%	$40 million	Mixed Offer	New	$1.16 - $7.05
SFLY Shutterfly	$50.97	4/18/2017	8.5%	$140 million	Open Market	Additional	$35.08 - $70.01
GS The Goldman Sachs Group	$750.71 -1.0%	4/18/2017		50.00 million shs	Open Market	Additional	$439.38 - $825.25	Trending News Earnings Report Dividend Announcement Analyst Forecast
KALU Kaiser Aluminum	$78.07 -1.9%	4/17/2017	7.4%	$100 million	Open Market	Additional	$46.81 - $97.00	Upcoming Earnings
CTRN Citi Trends	$35.56 -1.5%	4/10/2017		$25 million	Open Market	New	$16.18 - $39.37	Positive News Analyst Upgrade
CUK Carnival	$25.74 +0.1%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$13.65 - $29.80
CCL Carnival	$28.31 +0.3%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$15.07 - $32.80	Analyst Forecast Analyst Revision
FUL H. B. Fuller	$58.83 +0.3%	4/6/2017	7.9%	$200 million	Open Market	New	$47.56 - $80.21	Analyst Forecast
WBA Walgreens Boots Alliance	$11.98	4/5/2017		$1 billion	Open Market	New	$8.08 - $13.25	Upcoming Earnings
SAND Sandstorm Gold	$12.14 -5.9%	4/3/2017		7.60 million shs	Open Market	New	$5.33 - $13.09	Analyst Forecast Short Interest ↑ High Trading Volume
BANR Banner	$61.75 -1.1%	3/31/2017		1.66 million shs	Open Market	New	$54.01 - $78.05	Trending News Earnings Report Dividend Increase Analyst Forecast Analyst Revision
ERII Energy Recovery	$16.76 -0.1%	3/30/2017	3.4%	$15 million	Open Market	New	$10.86 - $20.27	News Coverage Analyst Forecast
NAII Natural Alternatives International	$2.63 -2.2%	3/30/2017	3.5%	$2 million	Open Market	Additional	$2.57 - $4.95	Positive News Short Interest ↓ High Trading Volume
SIX Six Flags Entertainment	$32.00	3/30/2017	9.2%	$500 million	Open Market	Additional	$18.29 - $34.06	Gap Up High Trading Volume
VFC V.F.	$14.31 +1.0%	3/30/2017	22.3%	$5 billion	Open Market	New	$9.41 - $29.02	Trending News
GECC Great Elm Capital Group	$7.39 +1.4%	3/29/2017	10.2%	$10 million	Tender Offers	New	$7.18 - $11.45	Short Interest ↑
COP ConocoPhillips	$86.53 -0.4%	3/29/2017	5.3%	$3 billion	Open Market	Additional	$79.88 - $115.38	Trending News Analyst Forecast Analyst Revision
FDS FactSet Research Systems	$286.81 +3.2%	3/28/2017	4.6%	$300 million	Open Market	Additional	$272.50 - $499.87
CARB Carbonite	$22.98	3/28/2017	3.6%	$20 million	Private Placement	New	$11.86 - $29.77
NOA North American Construction Group	$14.38 -0.3%	3/28/2017		820,000 shs	Open Market	Additional	$12.12 - $22.08	News Coverage Positive News Analyst Upgrade
SEE Sealed Air	$34.49 +1.0%	3/27/2017	17.8%	$1.50 billion	Open Market	Additional	$22.78 - $38.85	Dividend Announcement Analyst Forecast
MPAA Motorcar Parts of America	$15.51 -3.3%	3/27/2017	0.9%	$5 million	Open Market	Additional	$5.16 - $17.72	Short Interest ↓
CPB Campbell's	$30.86 +0.5%	3/22/2017	8.7%	$1.50 billion	Open Market	New	$29.39 - $48.68	News Coverage Positive News
AUDC AudioCodes	$9.14 -1.8%	3/22/2017	6.8%	$15 million	Open Market	New	$7.70 - $12.72	Positive News
PVH PVH	$81.92 +0.2%	3/22/2017	10.4%	$750 million	Open Market	Additional	$59.28 - $113.47	Analyst Forecast
SSB SouthState Bank	$92.56 +1.3%	3/21/2017		750,000 shs	Open Market	Additional	$77.74 - $114.26	Upcoming Earnings
COO Cooper Companies	$71.97 +0.6%	3/21/2017	5.2%	$500 million	Open Market	Additional	$61.78 - $109.04
AZO AutoZone	$4,031.84 +0.6%	3/21/2017	3.6%	$750 million	Open Market	Additional	$2,980.10 - $4,388.11
AMT American Tower	$191.60 +0.1%	3/21/2017	2.2%	$1.10 billion	Open Market	Reinstated	$172.51 - $234.33	Trending News Analyst Forecast
DXLG Destination XL Group	$1.05	3/20/2017	10.3%	$12 million	Open Market	New	$0.90 - $3.10
LOAN Manhattan Bridge Capital	$5.23 +1.6%	3/16/2017		100,000 shs	Open Market	New	$4.74 - $6.05	Upcoming Earnings
TD Toronto Dominion Bank	$79.28 +0.7%	3/16/2017		15.00 million shs	Open Market	New	$51.25 - $82.08	Positive News
LLNW Limelight Networks		3/15/2017	10.6%	$25 million	Open Market	New	$2.30 - $5.55
BKS Barnes & Noble	$6.49	3/15/2017	83.0%	$50 million	Open Market	New	$4.11 - $7.81
CTO CTO Realty Growth	$15.73 +0.4%	3/15/2017	3.4%	$10 million	Open Market	Additional	$15.06 - $20.88
EQC Equity Commonwealth	$1.58	3/15/2017	3.9%	$150 million	Open Market	New	$1.40 - $20.60
ALSK Alaska Communications Systems Group	$3.40	3/14/2017	116.0%	$10 million	Open Market	New	$1.85 - $3.92
CHE Chemed	$440.10 +2.1%	3/13/2017	3.3%	$100 million	Open Market	Additional	$408.42 - $623.60	Positive News
NCR NCR		3/13/2017	5.6%	$300 million	Open Market	Additional	$18.66 - $30.99
ALCO Alico	$34.65 -0.4%	3/10/2017	2.3%	$5 million	Open Market	New	$24.23 - $35.49
RCKY Rocky Brands	$27.06 +0.3%	3/9/2017	9.6%	$7.50 million	Open Market	New	$11.93 - $31.38
ULTA Ulta Beauty	$533.51 -0.7%	3/9/2017	2.5%	$425 million	Open Market	New	$309.01 - $572.23	Trending News Analyst Forecast
TCRD THL Credit		3/9/2017	5.9%	$20 million	Open Market	New	$1.56 - $7.04	Gap Up
KR Kroger	$69.13 +0.4%	3/9/2017	1.9%	$500 million	Open Market	Additional	$55.60 - $74.90	Trending News Analyst Forecast Short Interest ↓
RY Royal Bank Of Canada	$145.81 +0.3%	3/9/2017		30.00 million shs	Open Market	New	$106.10 - $149.26	Positive News
PLCE Children's Place	$7.27 -5.0%	3/8/2017	11.7%	$250 million	Open Market	New	$3.66 - $17.19	Positive News Analyst Forecast
ATAX America First Multifamily Investors		3/8/2017		250,000 shs	Open Market	New	$16.53 - $20.85
MITL Mitel Networks	$11.15	3/7/2017		7.82 million shs	Open Market	New	$7.13 - $11.31	High Trading Volume
MEOH Methanex	$33.99 -3.3%	3/6/2017		4.49 million shs	Open Market	New	$25.46 - $54.49	News Coverage Analyst Downgrade Analyst Revision Gap Up
RDI Reading International	$1.41 -1.4%	3/6/2017	6.8%	$25 million	Mixed Offer	New	$1.17 - $1.87	Short Interest ↓ Gap Up
CASY Casey's General Stores	$567.05 +1.0%	3/6/2017	6.7%	$300 million	Open Market	New	$372.08 - $572.18	Trending News Analyst Forecast Short Interest ↓
VZ Verizon Communications	$40.56 +0.5%	3/3/2017		100.00 million shs	Open Market	New	$37.58 - $47.35	Trending News Upcoming Earnings
AMRC Ameresco	$39.82 -6.5%	3/2/2017	1.8%	$5 million	Open Market	Additional	$8.49 - $44.93	Analyst Upgrade Gap Down High Trading Volume
TCX Tucows	$18.15 +0.4%	3/1/2017	84.0%	$40 million	Open Market	New	$13.27 - $23.38	News Coverage
BBY Best Buy	$79.71 +1.5%	3/1/2017	37.8%	$5 billion	Open Market	New	$54.99 - $96.77	Positive News Analyst Downgrade
DY Dycom Industries	$292.42 -1.0%	3/1/2017	2.5%	$75 million	Open Market	Additional	$131.37 - $301.88	Trending News Analyst Upgrade Analyst Revision
FBHS Fortune Brands Home & Security		3/1/2017	3.3%	$300 million	Open Market	New	$52.95 - $108.41
GD General Dynamics	$331.33 +0.2%	3/1/2017		10.00 million shs	Open Market	Additional	$239.20 - $347.37	Positive News Upcoming Earnings Analyst Forecast
MNST Monster Beverage	$70.22 +0.1%	3/1/2017	28.0%	$500 million	Open Market	New	$45.70 - $70.65	Positive News
ITRI Itron	$131.33 -2.2%	2/28/2017	22.0%	$50 million	Open Market	New	$90.11 - $140.04	Trending News Analyst Upgrade Analyst Revision
ROST Ross Stores	$156.31 +0.7%	2/28/2017	6.5%	$1.75 billion	Open Market	New	$122.36 - $158.69	Analyst Forecast
TCPC Blackrock Tcp Capital	$5.58 -0.5%	2/28/2017		$50 million	Open Market	New	$5.39 - $9.72
PRFT Perficient	$75.96	2/28/2017	3.8%	$25 million	Open Market	Additional	$42.51 - $76.01
PRIM Primoris Services	$136.83 -1.4%	2/28/2017	0.4%	$5 million	Open Market	New	$49.10 - $142.84	Analyst Forecast
PANW Palo Alto Networks	$207.89 +1.2%	2/28/2017	3.6%	$500 million	Open Market	Additional	$144.15 - $217.94	Positive News Analyst Forecast
AVT Avnet	$52.08 -0.6%	2/28/2017	8.4%	$500 million	Open Market	Additional	$39.22 - $59.24	Gap Up
EXLS ExlService	$40.34 +1.7%	2/28/2017	6.7%	$100 million	Open Market	Additional	$38.36 - $52.43	Positive News
BLD TopBuild	$435.42 +0.1%	2/28/2017	12.5%	$200 million	Open Market	New	$266.26 - $445.94
TPH Tri Pointe Homes	$31.96 +0.2%	2/28/2017	5.3%	$100 million	Open Market	New	$27.90 - $46.91	Upcoming Earnings
SSTK Shutterstock	$25.66 +2.5%	2/27/2017	6.6%	$100 million	Open Market	Additional	$14.35 - $38.80	High Trading Volume
BWXT BWX Technologies	$202.92 -2.9%	2/27/2017	3.5%	$150 million	Open Market	Additional	$84.21 - $214.72	Analyst Forecast Gap Up
TTEC TeleTech	$3.50 -2.2%	2/27/2017	1.7%	$25 million	Open Market	Additional	$2.67 - $5.86
SBAC SBA Communications	$196.26 -0.6%	2/27/2017	7.2%	$1 billion	Open Market	New	$185.45 - $248.89	News Coverage Analyst Forecast
HLT Hilton Worldwide	$260.29 +1.1%	2/24/2017	5.3%	$1 billion	Open Market	New	$196.04 - $279.80	News Coverage Upcoming Earnings Analyst Forecast
RLGY Realogy		2/24/2017	7.3%	$300 million	Open Market	New	$9.72 - $21.03
WNC Wabash National	$8.84 -0.7%	2/24/2017	7.8%	$100 million	Open Market	Additional	$6.78 - $20.63	News Coverage Analyst Revision
RH RH	$174.48 -1.0%	2/23/2017	29.1%	$300 million	Open Market	New	$123.03 - $457.26	Trending News
HLF Herbalife	$8.75 +1.7%	2/23/2017	27.1%	$1.50 billion	Open Market	New	$5.04 - $10.83
HI Hillenbrand	$31.48 +0.5%	2/23/2017	4.3%	$100 million	Open Market	Additional	$18.36 - $35.59	Trending News Analyst Forecast
GIL Gildan Activewear	$60.70 +0.3%	2/23/2017		11.50 million shs	Open Market	New	$37.16 - $62.23	News Coverage Positive News Analyst Forecast
AGO Assured Guaranty	$80.18 +1.3%	2/23/2017	5.6%	$300 million	Open Market	Additional	$74.09 - $96.50	Insider Trade
CBPX Continental Building Products	$36.99	2/23/2017	10.5%	$100 million	Open Market	Additional	$21.35 - $37.08
CM Canadian Imperial Bank of Commerce	$80.28 +0.1%	2/23/2017		8.00 million shs	Open Market	New	$53.62 - $82.23	News Coverage Positive News Analyst Upgrade
SFM Sprouts Farmers Market	$111.78 +0.2%	2/23/2017	9.2%	$250 million	Open Market	New	$98.75 - $182.00	News Coverage Analyst Forecast
MDXG MiMedx Group	$6.69 +0.9%	2/23/2017	1.2%	$10 million	Open Market	Additional	$5.59 - $10.14	Positive News
COMM CommScope	$15.28 -1.4%	2/23/2017	1.4%	$100 million	Open Market	New	$2.94 - $17.13
ARCC Ares Capital	$19.51 -0.1%	2/22/2017		$300 million	Open Market	New	$18.26 - $23.84	Positive News Analyst Forecast
HST Host Hotels & Resorts	$16.28 +0.6%	2/22/2017	3.7%	$500 million	Open Market	New	$12.22 - $19.36	Positive News
DOOR Masonite International	$132.84	2/22/2017	9.8%	$200 million	Open Market	New	$76.87 - $132.89
LHO LaSalle Hotel Properties	$32.06	2/22/2017	14.8%	$500 million	Open Market	Additional	$24.10 - $36.13	High Trading Volume
SRC Spirit Realty Capital	$42.31	2/22/2017	3.9%	$200 million	Open Market	New	$32.22 - $45.60	High Trading Volume
TJX TJX Companies	$143.95 +1.0%	2/22/2017	21.0%	$1 billion	Open Market	Additional	$111.73 - $146.46	Trending News Analyst Forecast
WLH William Lyon Homes	$24.37	2/22/2017	8.7%	$50 million	Open Market	New	$13.51 - $24.50	High Trading Volume
TSLX Sixth Street Specialty Lending	$21.52 +1.1%	2/22/2017		$50 million	Open Market	Additional	$18.58 - $25.17	Positive News
TEX Terex	$53.05 -2.5%	2/21/2017	10.3%	$350 million	Open Market	New	$31.53 - $58.66	Trending News Dividend Announcement Analyst Revision
TREX Trex	$50.89 -0.2%	2/21/2017		2.96 million shs	Open Market	New	$49.01 - $80.74	Trending News Analyst Forecast Analyst Revision
SHO Sunstone Hotel Investors	$9.20 +0.4%	2/21/2017	9.1%	$300 million	Open Market	Additional	$7.45 - $12.41
HD Home Depot	$391.79 +1.1%	2/21/2017	8.5%	$15 billion	Open Market	New	$326.31 - $439.37	Trending News
AER Aercap	$120.39 +0.1%	2/21/2017	4.1%	$350 million	Open Market	New	$85.57 - $126.27	Analyst Upgrade
AET Aetna	$212.70	2/17/2017	98.0%	$4 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
ABBV AbbVie	$229.66 +1.2%	2/17/2017	5.0%	$5 billion	Open Market	Additional	$163.81 - $244.81	Trending News Analyst Downgrade Options Volume Analyst Revision
JWN Nordstrom	$24.68 +0.1%	2/17/2017	6.3%	$500 million	Open Market	New	$19.45 - $24.99	News Coverage High Trading Volume
CTB Cooper Tire & Rubber	$60.17	2/17/2017	13.9%	$300 million	Open Market	New	$24.85 - $60.46
CACC Credit Acceptance	$491.32 +3.3%	2/17/2017		1.00 million shs	Open Market	Additional	$414.15 - $560.00	Positive News
XL XL Fleet	$57.59	2/17/2017	99.0%	$1 billion	Open Market	New	$0.69 - $6.38
SMP Standard Motor Products	$39.59 +0.4%	2/16/2017	1.8%	$20 million	Open Market	New	$21.38 - $41.75	News Coverage Analyst Revision
TPX Tempur Sealy International		2/16/2017	7.2%	$200 million	Open Market	Additional	$45.58 - $69.55
ALXN Alexion Pharmaceuticals	$182.50	2/16/2017	3.4%	$1 billion	Open Market	Additional	$99.91 - $187.45
DV DoubleVerify	$10.87 +0.0%	2/16/2017	14.4%	$300 million	Open Market	New	$10.73 - $23.11	Analyst Forecast
WEN Wendy's	$8.88	2/16/2017	4.3%	$150 million	Open Market	New	$8.55 - $20.60	Analyst Forecast Options Volume
TZOO Travelzoo	$9.92 -1.0%	2/15/2017		1.00 million shs	Open Market	New	$9.20 - $24.85	News Coverage Upcoming Earnings Analyst Forecast
TIVO TiVo	$6.09	2/15/2017	6.7%	$150 million	Open Market	Additional	$4.16 - $9.05	News Coverage
TRIP TripAdvisor	$15.31 -1.2%	2/15/2017	3.3%	$250 million	Open Market	New	$10.43 - $20.16
FL Foot Locker	$24.03 -0.3%	2/15/2017	12.9%	$1.20 billion	Open Market	New	$11.00 - $29.24	News Coverage
JMP JMP Group	$7.50	2/15/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LBTYB Liberty Global	$11.71 -4.1%	2/15/2017		$1 billion	Open Market	Additional	$9.15 - $21.90	Analyst Forecast
LBTYK Liberty Global	$11.06 +0.9%	2/15/2017	3.2%	$1 billion	Open Market	Additional	$9.21 - $22.10	Positive News
LBTYA Liberty Global	$11.00 +1.9%	2/15/2017	38.0%	$1 billion	Open Market	Additional	$9.02 - $21.26	News Coverage Positive News Gap Up
NVR NVR	$7,650.93 +0.6%	2/15/2017	4.3%	$300 million	Open Market	New	$6,562.85 - $9,964.77	News Coverage High Trading Volume
NOA North American Construction Group	$14.38 -0.3%	2/14/2017		1.66 million shs	Open Market	Additional	$12.12 - $22.08	News Coverage Positive News Analyst Upgrade
TRU TransUnion	$78.45 +0.2%	2/14/2017	4.4%	$300 million	Open Market	New	$66.38 - $113.17	Trending News Upcoming Earnings Analyst Revision
FLIR Teledyne FLIR	$57.34	2/14/2017		15.00 million shs	Open Market	New	$33.39 - $60.66
ITT ITT	$172.83 +1.1%	2/14/2017	1.8%	$65 million	Open Market	Additional	$105.64 - $185.57	Trending News Analyst Revision
HUM Humana	$275.00 +2.9%	2/14/2017	7.3%	$2.25 billion	Mixed Offer	New	$206.87 - $315.35	Trending News Analyst Forecast
AIG American International Group	$77.30 +0.4%	2/14/2017	59.0%	$3.50 billion	Open Market	Additional	$69.24 - $88.07
CAE CAE	$27.41 -0.3%	2/14/2017		5.37 million shs	Open Market	New	$17.58 - $30.13	Short Interest ↑
CI Cigna Group	$299.81 +3.0%	2/14/2017	9.8%	$3.70 billion	Open Market	Additional	$256.89 - $353.55	Positive News Analyst Forecast
LEA Lear	$99.42 -1.0%	2/13/2017	6.6%	$659 million	Open Market	Additional	$73.85 - $113.10	Trending News Upcoming Earnings Analyst Forecast
MAC Macerich	$17.25 +1.4%	2/13/2017	5.1%	$500 million	Open Market	New	$12.48 - $22.27	News Coverage
IPG Interpublic Group of Companies	$26.42 +0.3%	2/10/2017	3.1%	$300 million	Open Market	New	$22.51 - $33.05
G Genpact	$39.48 +1.3%	2/10/2017	10.2%	$500 million	Open Market	Additional	$37.82 - $56.76
BMI Badger Meter	$179.89 +1.1%	2/10/2017		400,000 shs	Open Market	New	$162.17 - $256.08	Positive News Upcoming Earnings
AON AON	$346.74 +1.1%	2/10/2017	16.4%	$5 billion	Open Market	Additional	$323.73 - $412.97	Trending News Dividend Announcement Analyst Revision
VRSN VeriSign	$264.79 +1.9%	2/9/2017	7.4%	$641 million	Open Market	Additional	$175.62 - $310.60	News Coverage Positive News Upcoming Earnings Insider Trade
HXL Hexcel	$61.78 +0.9%	2/9/2017	6.4%	$300 million	Open Market	Additional	$45.28 - $71.05	News Coverage Upcoming Earnings Analyst Forecast Analyst Revision
KKR KKR & Co. Inc.	$117.69 +0.1%	2/9/2017	35.0%	$250 million	Open Market	Additional	$86.15 - $170.40	Positive News Analyst Forecast
ATVI Activision Blizzard	$94.42	2/9/2017	3.4%	$1 billion	Open Market	New	$70.94 - $94.57
BGC BGC Group	$9.18 +0.9%	2/9/2017	5.4%	$170.30 million	Open Market	Additional	$7.24 - $11.79	Analyst Forecast
SKYW SkyWest	$99.07 -1.3%	2/9/2017	5.4%	$100 million	Open Market	New	$74.70 - $135.57	News Coverage
TRI Thomson Reuters	$158.53 +1.4%	2/9/2017	3.2%	$1 billion	Open Market	New	$149.47 - $218.42	News Coverage Analyst Forecast
TKR Timken	$73.14 -1.2%	2/9/2017		10.00 million shs	Open Market	New	$56.20 - $87.52	Trending News Analyst Revision
PRLB Proto Labs	$52.07 -4.5%	2/9/2017	3.3%	$50 million	Open Market	New	$26.34 - $55.90
WMS Advanced Drainage Systems	$140.92 +0.3%	2/9/2017	3.7%	$50 million	Open Market	New	$93.92 - $166.03	News Coverage Positive News
WU Western Union	$8.29 +2.5%	2/9/2017	12.2%	$1.20 billion	Open Market	New	$7.85 - $12.02	Upcoming Earnings
WD Walker & Dunlop	$81.02 +0.4%	2/8/2017	6.5%	$75 million	Open Market	New	$64.48 - $118.19
PAYC Paycom Software	$200.68 +0.1%	2/8/2017	1.9%	$50 million	Open Market	Additional	$162.62 - $267.76	Analyst Revision
FORM FormFactor	$42.05 +0.4%	2/8/2017	2.9%	$25 million	Open Market	New	$22.58 - $50.79	Gap Up
GT Goodyear Tire & Rubber	$6.86 +0.4%	2/8/2017	11.9%	$1 billion	Open Market	Additional	$6.51 - $12.03	Options Volume
ENSG The Ensign Group	$182.04 +1.4%	2/8/2017	3.0%	$30 million	Mixed Offer	New	$118.73 - $182.29	Positive News Upcoming Earnings Analyst Forecast
CTSH Cognizant Technology Solutions	$66.08 +0.9%	2/8/2017	4.4%	$1.50 billion	Open Market	New	$65.15 - $90.82	News Coverage Positive News
IR Ingersoll Rand	$77.13 +1.7%	2/8/2017	7.1%	$1.50 billion	Open Market	New	$65.61 - $106.03
GRA W. R. Grace & Co.	$69.99	2/8/2017	5.0%	$250 million	Open Market	New	$38.70 - $70.00
WSTG Wayside Technology Group		2/8/2017		500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
AHL Aspen Insurance	$36.67	2/8/2017	7.4%	$250 million	Open Market	New	$34.80 - $46.10	Analyst Forecast Short Interest ↑
AGCO AGCO	$107.70 -1.1%	2/7/2017	5.8%	$300 million	Open Market	New	$73.79 - $121.16	Analyst Forecast
ARMK Aramark	$38.71 +0.6%	2/7/2017	2.9%	$250 million	Open Market	New	$29.92 - $44.49	Analyst Forecast
LII Lennox International	$523.87 0.0%	2/7/2017	3.6%	$250 million	Open Market	New	$500.10 - $689.44	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
CRVL CorVel	$71.48 +1.3%	2/7/2017		1.00 million shs	Open Market	Additional	$70.47 - $128.61	News Coverage Analyst Forecast
SABR Sabre	$1.78 -0.6%	2/7/2017	84.0%	$500 million	Open Market	New	$1.69 - $4.63	Trending News Analyst Revision
MDXG MiMedx Group	$6.69 +0.9%	2/6/2017	1.2%	$10 million	Open Market	Additional	$5.59 - $10.14	Positive News
EBIX Ebix		2/6/2017	8.1%	$150 million	Open Market	New	$1.05 - $32.87	High Trading Volume
HLI Houlihan Lokey	$190.36 +1.0%	2/6/2017	2.3%	$50 million	Open Market	New	$137.99 - $211.78	Positive News Analyst Revision
HRS Harris	$283.87 -0.1%	2/2/2017	7.7%	$1 billion	Open Market	New	$123.24 - $200.77
LB LandBridge	$54.02 +1.3%	2/2/2017	1.5%	$250 million	Open Market	New	$48.55 - $87.60	News Coverage Analyst Forecast
CCK Crown	$94.03 +1.8%	2/2/2017	13.3%	$1 billion	Open Market	New	$75.98 - $109.48	Upcoming Earnings Analyst Forecast
ALLE Allegion	$177.57 +0.0%	2/2/2017	7.9%	$500 million	Open Market	New	$116.57 - $180.34	News Coverage Positive News Upcoming Earnings
PENN PENN Entertainment	$16.26 -3.9%	2/2/2017	8.4%	$100 million	Open Market	New	$13.25 - $23.08	Analyst Forecast
NVO Novo Nordisk A/S	$54.41 -3.0%	2/2/2017	18.9%		Open Market	New	$45.05 - $118.26	Trending News Analyst Forecast Gap Down
TEN Tsakos Energy Navigation	$22.40 +2.7%	2/1/2017	10.6%	$400 million	Open Market	New	$13.40 - $25.17	News Coverage Positive News Analyst Forecast
USG USG	$40.51 -0.5%	2/1/2017	5.5%	$250 million	Open Market	New	$39.73 - $43.50
CDNS Cadence Design Systems	$326.12 +0.6%	2/1/2017	79.0%	$525 million	Open Market	New	$221.56 - $376.45	Positive News
GIB CGI Group	$87.08	2/1/2017	0.1%	$21.19 million	Open Market	New	$85.90 - $122.79
MANH Manhattan Associates	$196.83 +2.0%	1/31/2017	1.4%	$50 million	Open Market	New	$140.81 - $312.60	News Coverage Positive News Upcoming Earnings Analyst Forecast
AMG Affiliated Managers Group	$235.89 +0.9%	1/30/2017		4.00 million shs	Open Market	Additional	$139.22 - $250.15	Analyst Downgrade Analyst Revision
WWD Woodward	$247.51 +0.2%	1/30/2017	11.6%	$500 million	Mixed Offer	New	$146.82 - $267.45	Short Interest ↑
RGA Reinsurance Group of America	$187.77 -0.2%	1/30/2017	5.0%	$400 million	Open Market	New	$159.25 - $233.81	News Coverage Analyst Downgrade Short Interest ↑
PNC The PNC Financial Services Group	$179.30 +0.5%	1/30/2017	0.5%	$300 million	Open Market	Additional	$145.12 - $216.26	Earnings Report Ex-Dividend Analyst Forecast
LOW Lowe's Companies	$244.81 +0.7%	1/27/2017	7.9%	$5 billion	Open Market	Additional	$206.38 - $282.70	Positive News Dividend Increase Analyst Forecast
AAL American Airlines Group	$11.86 -0.3%	1/27/2017	8.2%	$2 billion	Open Market	New	$8.50 - $19.10	Upcoming Earnings
AMRB American River Bankshares	$20.91	1/26/2017		330,000 shs	Open Market	New	$8.90 - $21.40
CMCSA Comcast	$29.54 +1.0%	1/26/2017	6.6%	$12 billion	Open Market	Additional	$29.15 - $45.31	Positive News Analyst Forecast
IBCP Independent Bank	$31.19 +1.2%	1/26/2017			Open Market	New	$26.75 - $40.32
PVBC Provident Bancorp	$12.45 +0.6%	1/26/2017		630,000 shs	Open Market	New	$10.27 - $13.02	News Coverage Upcoming Earnings
HTH Hilltop	$31.79 +2.4%	1/26/2017	1.8%	$50 million	Open Market	New	$26.67 - $36.13	Trending News Upcoming Earnings Analyst Upgrade Analyst Revision
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/26/2017	9.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
DGX Quest Diagnostics	$189.71 +1.5%	1/26/2017	7.8%	$1 billion	Open Market	Additional	$146.91 - $191.49	News Coverage Positive News Upcoming Earnings Analyst Forecast
VMW VMware	$142.48	1/26/2017	3.5%	$1.20 billion	Open Market	New	$109.00 - $181.14
TXT Textron	$81.31 -0.4%	1/25/2017		25.00 million shs	Open Market	New	$57.70 - $91.30	News Coverage Upcoming Earnings Analyst Revision
NVS Novartis	$131.46 +0.5%	1/25/2017	2.9%	$5 billion	Open Market	New	$96.06 - $133.55	News Coverage Positive News
DLB Dolby Laboratories	$68.79 +0.9%	1/25/2017	3.9%	$200 million	Open Market	Additional	$67.54 - $89.66	Insider Trade
CPF CPB	$28.13 +1.9%	1/25/2017	3.2%	$30 million	Open Market	New	$23.16 - $33.25
HOMB Home BancShares	$27.19 +2.5%	1/25/2017		5.00 million shs	Open Market	Additional	$24.22 - $32.90	Trending News Earnings Report Analyst Forecast
TSC TriState Capital	$30.58	1/25/2017	0.8%	$5 million	Open Market	Additional	$18.35 - $34.87
APH Amphenol	$125.73 -1.3%	1/25/2017	4.8%	$1 billion	Open Market	New	$56.45 - $128.12	Trending News Upcoming Earnings Analyst Upgrade Short Interest ↓
CVLT CommVault Systems	$171.90 +0.7%	1/25/2017		$0.00	Open Market	Additional	$128.07 - $200.68	News Coverage Analyst Forecast
CTXS Citrix Systems	$103.90	1/25/2017	3.4%	$500 million	Open Market	Additional	$78.07 - $108.84
BPOP Popular	$115.79 +2.1%	1/24/2017	1.6%	$75 million	Open Market	New	$78.23 - $129.32	Upcoming Earnings
ASRV AmeriServ Financial	$3.04 +13.2%	1/24/2017		950,000 shs	Open Market	New	$2.03 - $3.42	News Coverage Positive News Analyst Forecast Gap Up
SPB Spectrum Brands	$53.61 +2.4%	1/24/2017	6.9%	$500 million	Open Market	New	$49.99 - $96.62	News Coverage
PBBI PB Bancorp	$15.25	1/19/2017		390,000 shs	Open Market	New	$11.02 - $15.25
SWKS Skyworks Solutions	$75.32 +1.1%	1/19/2017	3.4%	$500 million	Open Market	New	$47.93 - $99.27	News Coverage Analyst Forecast
NCBS Nicolet Bankshares	$78.01	1/17/2017		250,000 shs	Open Market	Additional	$68.07 - $98.20	News Coverage
ADBE Adobe	$333.26 +1.2%	1/17/2017	4.7%	$2.50 billion	Mixed Offer	New	$327.50 - $557.90	Trending News Analyst Downgrade
SNV Synovus Financial	$45.33 +2.7%	1/17/2017	46.0%	$200 million	Open Market	New	$35.94 - $61.06	Trending News Earnings Report Analyst Forecast Analyst Revision
BLK BlackRock	$1,161.63 -0.8%	1/13/2017		6.00 million shs	Open Market	Additional	$773.74 - $1,219.94	Trending News Earnings Report Analyst Forecast Short Interest ↓
EV Eaton Vance	$21.85	1/11/2017		8.00 million shs	Open Market	New	$23.59 - $75.61
GPK Graphic Packaging	$17.16 -0.2%	1/11/2017	64.0%	$250 million	Mixed Offer	New	$16.94 - $30.70	Analyst Downgrade
GM General Motors	$58.40 +1.9%	1/10/2017	8.8%	$5 billion	Open Market	Additional	$41.60 - $62.14	Trending News Upcoming Earnings Analyst Forecast
CMG Chipotle Mexican Grill	$41.93 +0.4%	1/10/2017	0.8%	$100 million	Open Market	Additional	$38.30 - $66.74	Trending News Analyst Forecast
VC Visteon	$113.78 -1.6%	1/10/2017	13.6%	$400 million	Open Market	New	$65.10 - $129.10	News Coverage Upcoming Earnings Dividend Announcement
NICE Nice	$129.88 +1.2%	1/10/2017		$150 million	Open Market	New	$126.66 - $200.65	Trending News Analyst Downgrade
MX Magnachip Semiconductor	$3.01 -2.8%	1/10/2017	4.5%	$10 million	Open Market	New	$2.51 - $5.16
MWA Mueller Water Products	$25.21 +0.9%	1/9/2017	128.0%	$250 million	Open Market	Additional	$21.35 - $28.58	News Coverage Positive News High Trading Volume
ASFI Asta Funding	$13.08	1/9/2017		5.31 million shs	Tender Offers	New	$6.51 - $13.38
GPN Global Payments	$85.40 +2.1%	1/9/2017	2.5%	$300 million	Open Market	Additional	$65.93 - $120.00	Positive News Analyst Revision
CBU Community Financial System	$55.68 +1.2%	1/4/2017		2.20 million shs	Open Market	New	$49.44 - $73.39	News Coverage Upcoming Earnings Dividend Announcement
ADS Alliance Data Systems		1/3/2017	3.7%	$500 million	Mixed Offer	New	$53.30 - $128.16