BEP Brookfield Renewable Partners | $34.36
+0.8% | 12/21/2016 | | 8.30 million shs | Open Market | New | $22.64 - $35.97 | |
HCI HCI Group | $156.00
-0.3% | 12/21/2016 | 5.0% | $20 million | Open Market | New | $136.37 - $210.50 | |
EBF Ennis | $20.01
-1.3% | 12/20/2016 | 4.6% | $20 million | Open Market | Additional | $16.30 - $22.36 | |
CMI Cummins | $698.36
-2.5% | 12/16/2016 | 4.4% | $1 billion | Open Market | New | $307.90 - $718.08 | |
CHH Choice Hotels International | $107.05
+1.3% | 12/16/2016 | | 3.00 million shs | Open Market | Additional | $84.04 - $136.45 | |
THRM Gentherm | $30.17
-4.1% | 12/16/2016 | 7.8% | $100 million | Open Market | New | $25.76 - $39.48 | |
WM Waste Management | $219.84
+0.5% | 12/15/2016 | 2.4% | $750 million | Open Market | New | $194.11 - $248.13 | |
PRU Prudential Financial | $101.88
-1.3% | 12/15/2016 | 2.7% | $1.25 billion | Open Market | New | $91.89 - $119.76 | |
WST West Pharmaceutical Services | $303.10
+1.0% | 12/14/2016 | | 800,000 shs | Open Market | New | $203.74 - $330.88 | |
ARW Arrow Electronics | $208.29
-2.8% | 12/14/2016 | 6.2% | $400 million | Open Market | Additional | $101.79 - $215.68 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
H Hyatt Hotels | $168.92
-0.6% | 12/13/2016 | 3.4% | $250 million | Open Market | Additional | $124.82 - $180.53 | |
ISRG Intuitive Surgical | $421.12
-1.6% | 12/13/2016 | 12.2% | $3 billion | Open Market | Additional | $417.74 - $603.88 | |
JBLU JetBlue Airways | $4.58
-6.1% | 12/13/2016 | 3.4% | $250 million | Open Market | Additional | $3.84 - $6.50 | |
SEIC SEI Investments | $90.58
-1.2% | 12/13/2016 | 2.5% | $200 million | Open Market | Additional | $75.08 - $93.96 | |
BA Boeing | $220.63
-3.7% | 12/12/2016 | 14.4% | $14 billion | Open Market | New | $176.77 - $254.35 | |
AXS Axis Capital | $98.99
+1.3% | 12/9/2016 | 17.7% | $1 billion | Open Market | New | $88.07 - $110.34 | |
DORM Dorman Products | $116.16
-3.6% | 12/9/2016 | 3.7% | $100 million | Open Market | Additional | $98.44 - $166.89 | |
DX Dynex Capital | $12.97
-1.1% | 12/9/2016 | 11.6% | $40 million | Open Market | New | $11.70 - $14.93 | |
IESC IES | $682.20
-2.2% | 12/9/2016 | | 1.50 million shs | Open Market | New | $235.99 - $700.20 | |
SCVL Shoe Carnival | $15.69
-1.8% | 12/9/2016 | 92.0% | $50 million | Open Market | New | $15.04 - $26.57 | |
VRSK Verisk Analytics | $162.55
+3.6% | 12/8/2016 | 3.6% | $500 million | Open Market | Additional | $155.94 - $322.92 | |
NAVI Navient | $8.14
+0.1% | 12/8/2016 | 11.6% | $600 million | Open Market | New | $7.80 - $16.07 | |
LULU lululemon athletica | $119.14
-1.6% | 12/7/2016 | 1.2% | $100 million | Open Market | New | $119.06 - $340.25 | |
CW Curtiss-Wright | $715.22
-4.7% | 12/7/2016 | 2.1% | $100 million | Open Market | Additional | $405.43 - $760.72 | |
GLW Corning | $192.18
-7.7% | 12/7/2016 | 17.1% | $4 billion | Open Market | New | $47.40 - $211.79 | |
MA Mastercard | $493.41
+0.7% | 12/6/2016 | 3.6% | $4 billion | Open Market | New | $480.50 - $601.77 | |
ZTS Zoetis | $74.11
-1.8% | 12/6/2016 | 65.0% | $1.50 billion | Open Market | New | $72.38 - $172.23 | |
TER Teradyne | $337.88
-5.2% | 12/5/2016 | | $500 million | Open Market | New | $75.99 - $422.11 | |
SOHO Sotherly Hotels | $2.25
| 12/2/2016 | 11.8% | $10 million | Open Market | New | $0.68 - $2.25 | |
AMWD American Woodmark | $35.33
-2.0% | 12/1/2016 | 4.1% | $50 million | Open Market | Additional | $34.31 - $72.15 | |
RUSHA Rush Enterprises | $68.72
-2.6% | 11/30/2016 | 3.4% | $40 million | Open Market | New | $45.67 - $76.99 | |
RUSHB Rush Enterprises | $63.98
-1.9% | 11/30/2016 | 3.7% | $40 million | Open Market | New | $47.71 - $79.13 | |
EW Edwards Lifesciences | $81.34
+0.0% | 11/28/2016 | | $1 billion | Open Market | Additional | $72.30 - $87.89 | |
JCI Johnson Controls International | $143.01
-1.4% | 11/23/2016 | 2.3% | $1 billion | Open Market | Reinstated | $96.01 - $147.32 | |
BURL Burlington Stores | $293.27
+0.3% | 11/22/2016 | 3.3% | $200 million | Open Market | Additional | $218.52 - $351.85 | |
LPSN LivePerson | $2.22
+1.8% | 11/22/2016 | 23.0% | $10 million | Open Market | Additional | $2.13 - $21.60 | |
NEWT NewtekOne | $12.68
-3.2% | 11/21/2016 | | 200,000 shs | Open Market | New | $9.59 - $14.91 | |
C Citigroup | $123.39
-1.1% | 11/21/2016 | 1.1% | $1.75 billion | Open Market | Additional | $71.65 - $135.29 | |
STZ Constellation Brands | $142.55
+1.4% | 11/21/2016 | | $1 billion | Open Market | Additional | $126.45 - $196.91 | |
SYMC Symantec | $18.89
-1.5% | 11/20/2016 | | $500 million | Open Market | Additional | $17.42 - $26.07 | |
The Iran War Just Broke the Gold Market (Ad) The Iran war isn't just a geopolitical event. It's a financial one.
Within hours of the strikes, oil surged…
Defense stocks exploded…And gold ripped past $5,000. You can see the evidence — and the ticker symbol — here >>> |
WTM White Mountains Insurance Group | $2,144.13
+1.5% | 11/18/2016 | | 500,000 shs | Open Market | Additional | $1,648.00 - $2,333.00 | |
CATO Cato | $2.92
+2.0% | 11/18/2016 | | 2.00 million shs | Open Market | Additional | $2.41 - $4.91 | |
META Meta Platforms | $614.23
-0.7% | 11/18/2016 | 1.8% | $6 billion | Open Market | New | $520.26 - $796.25 | |
LRCX Lam Research | $284.72
-4.8% | 11/18/2016 | 5.9% | $1 billion | Open Market | New | $79.49 - $302.00 | |
MDRX Veradigm | $5.00
+4.2% | 11/17/2016 | 9.9% | $200 million | Open Market | New | $3.00 - $6.00 | |
MRVL Marvell Technology | $176.89
-3.1% | 11/17/2016 | 14.6% | $1 billion | Open Market | New | $58.61 - $192.15 | |
PRI Primerica | $273.65
+1.6% | 11/17/2016 | 6.2% | $200 million | Open Market | New | $230.09 - $288.03 | |
FISV Fiserv | $55.33
+3.5% | 11/17/2016 | | 15.00 million shs | Open Market | Additional | $52.17 - $177.36 | |
CB Chubb | $324.20
+1.3% | 11/17/2016 | 1.7% | $1 billion | Open Market | New | $264.10 - $345.67 | |
YUM Yum! Brands | $150.25
-0.3% | 11/17/2016 | 9.0% | $2 billion | Open Market | Additional | $137.33 - $169.39 | |
UNP Union Pacific | $270.58
+0.5% | 11/17/2016 | | 120.00 million shs | Open Market | New | $210.84 - $274.79 | |
ALSN Allison Transmission | $116.98
-4.4% | 11/16/2016 | 19.0% | $1 billion | Open Market | New | $76.01 - $137.62 | |
ORLY O'Reilly Automotive | $88.49
-1.3% | 11/16/2016 | 2.9% | $750 million | Open Market | Additional | $86.77 - $108.71 | |
NTWK NetSol Technologies | $4.09
-1.4% | 11/16/2016 | | 500,000 shs | Open Market | New | $2.66 - $5.75 | |
NTES NetEase | $113.38
-2.5% | 11/15/2016 | | $1 billion | Open Market | New | $108.67 - $159.55 | |
PRTS CarParts.com | $0.68
+0.7% | 11/15/2016 | 5.2% | $5 million | Open Market | New | $0.37 - $1.36 | |
APT Alpha Pro Tech | $5.49
-6.6% | 11/15/2016 | 5.7% | $3 million | Open Market | Additional | $4.25 - $7.50 | |
AIZ Assurant | $254.26
+0.6% | 11/14/2016 | 12.2% | $600 million | Open Market | Additional | $183.39 - $257.17 | |
AAME Atlantic American | $2.25
-0.9% | 11/14/2016 | | 750,000 shs | Open Market | New | $1.64 - $3.71 | |
CAR Avis Budget Group | $150.12
+0.9% | 11/14/2016 | 7.3% | $250 million | Open Market | Additional | $85.96 - $847.70 | |
HCA HCA Healthcare | $422.68
-2.3% | 11/14/2016 | 7.4% | $2 billion | Open Market | Additional | $330.00 - $556.52 | |
CSW CSW Industrials | $256.06
-3.4% | 11/11/2016 | 6.6% | $35 million | Open Market | New | $230.45 - $337.02 | |
COP ConocoPhillips | $122.36
+2.8% | 11/10/2016 | 5.4% | $3 billion | Open Market | New | $84.28 - $135.87 | |
MET MetLife | $79.79
+0.8% | 11/10/2016 | | $3 billion | Open Market | New | $67.33 - $83.85 | |
MGA Magna International | $60.40
-4.6% | 11/10/2016 | | 38.00 million shs | Open Market | New | $34.94 - $69.94 | |
KSS Kohl's | $11.78
-1.3% | 11/10/2016 | 21.9% | $2 billion | Open Market | Additional | $7.47 - $25.22 | |
NVDA NVIDIA | $225.32
-4.4% | 11/10/2016 | 5.5% | $2 billion | Open Market | Additional | $129.16 - $236.54 | |
TGNA TEGNA | $21.90
+9.3% | 11/10/2016 | 11.3% | $478 million | Open Market | Reinstated | $14.87 - $21.35 | |
TNET TriNet Group | $40.49
+2.1% | 11/10/2016 | 3.4% | $50 million | Open Market | Additional | $33.60 - $86.78 | |
STN Stantec | $77.19
+6.1% | 11/10/2016 | | 3.42 million shs | Open Market | New | $72.46 - $114.51 | |
TTEC TeleTech | $2.45
-2.4% | 11/9/2016 | | $25 million | Open Market | Additional | $1.98 - $5.60 | |
TTEK Tetra Tech | $26.18
-0.1% | 11/9/2016 | | $200 million | Open Market | New | $25.81 - $43.14 | |
MRSH Marsh & McLennan Companies | $161.07
+0.7% | 11/9/2016 | | $2.50 billion | Open Market | New | $158.16 - $235.78 | |
MRSH Marsh & McLennan Companies | $161.07
+0.7% | 11/9/2016 | | $2.50 billion | Open Market | New | $158.16 - $235.78 | |
ANGO AngioDynamics | $10.77
-2.4% | 11/9/2016 | | $25 million | Open Market | New | $8.36 - $13.99 | |
ATLO Ames National | $27.51
-1.3% | 11/9/2016 | | 100,000 shs | Open Market | New | $16.94 - $29.71 | |
AMPH Amphastar Pharmaceuticals | $16.87
-2.5% | 11/8/2016 | 2.5% | $20 million | Open Market | Additional | $16.75 - $31.26 | |
AER Aercap | $139.99
-1.5% | 11/8/2016 | | $250 million | Open Market | New | $105.65 - $154.94 | |
BIP Brookfield Infrastructure Partners | $37.97
-1.0% | 11/8/2016 | | | Open Market | New | $29.63 - $40.32 | |
BAX Baxter International | $17.30
-2.7% | 11/8/2016 | 5.7% | $1.50 billion | Open Market | Additional | $15.73 - $32.04 | |
CVS CVS Health | $95.95
-1.2% | 11/8/2016 | 19.1% | $15 billion | Open Market | Additional | $58.50 - $98.43 | |
GTN Gray Media | $4.13
-0.9% | 11/8/2016 | 14.2% | $75 million | Open Market | Additional | $3.50 - $6.43 | |
JAZZ Jazz Pharmaceuticals | $228.77
-1.0% | 11/8/2016 | 4.7% | $300 million | Open Market | New | $105.00 - $235.00 | |
PRIM Primoris Services | $113.59
-1.7% | 11/8/2016 | 0.5% | $5 million | Open Market | New | $68.52 - $205.50 | |
TIPT Tiptree Financial | $16.60
-1.9% | 11/8/2016 | 5.7% | $10 million | Open Market | New | $15.49 - $27.41 | |
SSP E.W. Scripps | $3.38
-4.2% | 11/8/2016 | 8.7% | $100 million | Open Market | New | $2.02 - $5.39 | |
TCPC Blackrock Tcp Capital | $4.15
-3.0% | 11/8/2016 | | $50 million | Open Market | New | $3.43 - $8.06 | |
SCI Service Corporation International | $77.75
-0.7% | 11/8/2016 | 6.4% | $313 million | Open Market | Additional | $74.99 - $88.67 | |
XHR Xenia Hotels & Resorts | $15.89
-3.1% | 11/7/2016 | 4.4% | $75 million | Open Market | Additional | $11.34 - $17.23 | |
LILA Liberty Latin America | $7.18
-5.0% | 11/6/2016 | | $300 million | Open Market | New | $4.81 - $9.04 | |
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it.
In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can |
LILAK Liberty Global | $7.32
-5.3% | 11/6/2016 | | $300 million | Open Market | New | $4.89 - $9.13 | |
LIND Lindblad Expeditions | $18.67
-3.6% | 11/4/2016 | 3.8% | $15 million | Open Market | Additional | $9.85 - $22.34 | |
XRAY DENTSPLY SIRONA | $10.07
-3.3% | 11/4/2016 | | 5.00 million shs | Open Market | Additional | $9.85 - $17.09 | |
KAR OPENLANE | $30.88
+0.4% | 11/3/2016 | 8.6% | $500 million | Open Market | New | $17.83 - $30.98 | |
SABR Sabre | $1.60
+0.9% | 11/3/2016 | 1.5% | $100 million | Open Market | New | $0.81 - $3.52 | |
QRVO Qorvo | $92.25
+2.0% | 11/3/2016 | 4.7% | $341 million | Open Market | New | $73.00 - $106.30 | |
MRC MRC Global | $13.78
-0.5% | 11/3/2016 | 1.8% | $25 million | Open Market | New | $10.76 - $15.59 | |
CHD Church & Dwight | $94.07
-0.6% | 11/3/2016 | 4.4% | $500 million | Open Market | New | $81.33 - $106.04 | |
AME AMETEK | $227.66
-1.9% | 11/3/2016 | 3.9% | $400 million | Open Market | Additional | $174.43 - $243.18 | |
AIG American International Group | $76.15
+0.6% | 11/2/2016 | 4.6% | $3 billion | Open Market | Additional | $71.25 - $87.46 | |
COR Cencora | $256.96
-1.6% | 11/2/2016 | 6.1% | $1 billion | Open Market | Additional | $244.82 - $377.54 | |
NVR NVR | $5,549.87
-2.3% | 11/2/2016 | | $300 million | Open Market | New | $5,501.01 - $8,618.28 | |
Q Qnity Electronics | $156.91
-4.4% | 11/2/2016 | | $1.50 billion | Open Market | New | $70.50 - $171.52 | |
TRNO Terreno Realty | $65.01
-1.1% | 11/2/2016 | | 2.00 million shs | Open Market | New | $53.00 - $67.55 | |
UFCS United Fire Group | $48.06
-2.1% | 11/2/2016 | | 2.96 million shs | Open Market | New | $25.79 - $49.87 | |
VOYA Voya Financial | $81.37
-0.5% | 11/2/2016 | | $600 million | Open Market | Additional | $64.50 - $84.00 | |
TSCO Tractor Supply | $30.57
+0.3% | 11/1/2016 | 11.6% | $1 billion | Open Market | Additional | $29.42 - $63.99 | |
SPR Spirit Aerosystems | $39.44
+0.1% | 11/1/2016 | 8.6% | $600 million | Open Market | New | $34.53 - $42.33 | |
RF Regions Financial | $26.65
-0.5% | 11/1/2016 | 0.9% | $120 million | Open Market | Additional | $20.79 - $31.53 | |
OMI Owens & Minor | $2.90
+5.7% | 11/1/2016 | 5.0% | $100 million | Open Market | New | $2.38 - $9.55 | |
ILMN Illumina | $142.54
-0.5% | 11/1/2016 | 1.2% | $250 million | Open Market | New | $78.55 - $155.53 | |
LAZ Lazard | $45.28
-1.5% | 11/1/2016 | 5.2% | $236 million | Open Market | Additional | $38.67 - $58.75 | |
BKD Brookdale Senior Living | $13.05
-1.2% | 11/1/2016 | 4.6% | $100 million | Open Market | New | $6.26 - $17.09 | |
MBT Mobile TeleSystems Public Joint Stock | $5.50
| 10/31/2016 | 12.0% | $78.28 million | Tender Offers | New | $5.34 - $10.07 | |
TNC Tennant | $80.68
-2.8% | 10/31/2016 | | 1.00 million shs | Open Market | Additional | $60.17 - $88.86 | |
SNY Sanofi | $42.69
-0.4% | 10/28/2016 | 3.5% | | Open Market | New | $42.33 - $53.36 | |
VRTS Virtus Investment Partners | $137.90
-3.0% | 10/28/2016 | | 1.70 million shs | Open Market | New | $121.61 - $215.06 | |
BFIN BankFinancial | $12.00
| 10/28/2016 | | 480,000 shs | Open Market | Additional | $10.69 - $13.01 | |
AN AutoNation | $184.13
-4.4% | 10/28/2016 | 5.5% | $250 million | Open Market | Additional | $176.25 - $228.92 | |
ATEN A10 Networks | $27.95
-0.3% | 10/27/2016 | 3.8% | $20 million | Open Market | New | $16.52 - $28.66 | |
AMGN Amgen | $326.31
-3.0% | 10/27/2016 | 4.2% | $5 billion | Open Market | Additional | $267.73 - $391.29 | |
BMY Bristol Myers Squibb | $57.04
+0.5% | 10/27/2016 | 3.5% | $3 billion | Open Market | Additional | $42.52 - $62.89 | |
CFR Cullen/Frost Bankers | $134.66
-0.4% | 10/27/2016 | 2.1% | $100 million | Open Market | New | $119.00 - $148.97 | |
GOOG Alphabet | $393.32
-1.0% | 10/27/2016 | 1.3% | $7.02 billion | Open Market | New | $163.33 - $399.93 | |
GOOGL Alphabet | $396.78
-1.1% | 10/27/2016 | 1.3% | $7.02 billion | Open Market | New | $162.00 - $403.70 | |
FII Federated Investors | $57.30
+0.9% | 10/27/2016 | | 4.00 million shs | Open Market | New | $25.68 - $36.91 | |
HIG The Hartford Insurance Group | $134.02
-0.2% | 10/27/2016 | 7.8% | $1.30 billion | Open Market | Additional | $119.61 - $144.50 | |
IART Integra LifeSciences | $14.10
-2.8% | 10/27/2016 | 5.2% | $150 million | Open Market | New | $8.70 - $16.49 | |
MSCI MSCI | $562.01
-1.3% | 10/27/2016 | 10.0% | $750 million | Open Market | Additional | $501.08 - $626.28 | |
MCK McKesson | $759.82
+1.7% | 10/27/2016 | 114.0% | $4 billion | Open Market | New | $637.00 - $999.00 | |
SIRI Sirius XM | $25.83
-1.5% | 10/27/2016 | 10.0% | $2 billion | Open Market | Additional | $19.76 - $28.77 | |
TFSL TFS Financial | $15.31
-0.1% | 10/27/2016 | | 10.00 million shs | Open Market | New | $12.53 - $15.58 | |
WHG Westwood Holdings Group | $15.84
-1.4% | 10/26/2016 | 1.2% | $5 million | Open Market | Additional | $14.51 - $18.99 | |
NBN Northeast Bancorp | $115.18
-2.7% | 10/26/2016 | | 500,000 shs | Open Market | Additional | $79.05 - $135.62 | |
OC Owens Corning | $114.19
-5.7% | 10/26/2016 | | 10.00 million shs | Open Market | Additional | $97.53 - $159.42 | |
QGEN Qiagen | $33.00
-0.9% | 10/26/2016 | | $250 million | Open Market | New | $32.53 - $57.81 | |
MKTX MarketAxess | $138.45
-1.5% | 10/26/2016 | 0.9% | $50 million | Open Market | Additional | $137.27 - $228.16 | |
FORR Forrester Research | $6.60
+2.5% | 10/26/2016 | 3.7% | $25 million | Open Market | Additional | $4.88 - $11.57 | |
GNRC Generac | $264.31
-4.4% | 10/26/2016 | | $250 million | Open Market | New | $118.09 - $276.80 | |
AIT Applied Industrial Technologies | $307.46
-2.6% | 10/26/2016 | | 1.50 million shs | Mixed Offer | New | $218.48 - $317.10 | |
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings.
Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds.
If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid |
AROW Arrow Financial | $35.19
-1.5% | 10/26/2016 | 1.2% | $5 million | Open Market | New | $24.57 - $38.09 | |
CNI Canadian National Railway | $111.74
-0.6% | 10/25/2016 | | 33.00 million shs | Open Market | New | $90.74 - $115.80 | |
CMG Chipotle Mexican Grill | $32.59
+1.6% | 10/25/2016 | | $100 million | Open Market | Additional | $29.75 - $58.42 | |
IBM International Business Machines | $219.56
+0.5% | 10/25/2016 | | $3 billion | Open Market | Additional | $212.34 - $324.90 | |
VLO Valero Energy | $250.34
+2.3% | 10/25/2016 | | $2.50 billion | Open Market | Additional | $125.10 - $258.43 | |
AGNC AGNC Investment | $10.34
-2.0% | 10/24/2016 | | $1 billion | Open Market | New | $8.65 - $12.19 | |
ATR AptarGroup | $114.67
-2.8% | 10/20/2016 | 7.3% | $350 million | Mixed Offer | New | $103.23 - $164.28 | |
EXPO Exponent | $53.79
+0.2% | 10/19/2016 | 2.7% | $35 million | Open Market | Additional | $51.91 - $81.95 | |
HSIC Henry Schein | $72.72
+0.2% | 10/19/2016 | 3.2% | $400 million | Open Market | Additional | $61.94 - $89.29 | |
ISTR Investar | $27.71
-0.6% | 10/19/2016 | | 250,000 shs | Open Market | Additional | $17.89 - $31.77 | |
MANH Manhattan Associates | $131.32
+1.8% | 10/18/2016 | 0.6% | $25 million | Open Market | Additional | $119.06 - $247.22 | |
STLD Steel Dynamics | $229.34
-2.3% | 10/18/2016 | 7.6% | $450 million | Open Market | New | $119.89 - $243.73 | |
SLGN Silgan | $36.56
-5.3% | 10/17/2016 | 9.8% | $300 million | Mixed Offer | Additional | $36.15 - $57.04 | |
HPQ HP | $20.82
+0.3% | 10/13/2016 | 11.6% | $3 billion | Open Market | Additional | $17.56 - $29.55 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $19.75
| 10/12/2016 | | 100,000 shs | Open Market | New | $12.32 - $20.30 | |
SAR Saratoga Investment | $21.93
-0.9% | 10/12/2016 | | 600,000 shs | Open Market | Additional | $20.78 - $25.64 | |
SCS Steelcase | $16.11
-0.1% | 10/11/2016 | | 5.00 million shs | Open Market | Additional | $9.64 - $17.40 | |
MO Altria Group | $73.06
+0.9% | 10/11/2016 | 1.7% | $2 billion | Open Market | Additional | $54.70 - $74.56 | |
SAM Boston Beer | $174.68
+0.9% | 10/11/2016 | 9.2% | $180 million | Open Market | Additional | $169.98 - $264.46 | |
FTNT Fortinet | $122.78
+0.8% | 10/11/2016 | 1.7% | $100 million | Open Market | Additional | $70.12 - $123.33 | |
CAG Conagra Brands | $13.44
-1.7% | 10/11/2016 | 68.0% | $1.25 billion | Open Market | Additional | $13.42 - $23.37 | |
PPG PPG Industries | $102.66
-3.1% | 10/7/2016 | 81.0% | $2 billion | Open Market | Additional | $93.39 - $133.43 | |
DRI Darden Restaurants | $196.15
+0.8% | 10/4/2016 | | $500 million | Open Market | New | $169.00 - $228.27 | |
AEG Aegon | $8.39
+0.2% | 10/3/2016 | | 30.76 million shs | Open Market | New | $6.64 - $8.48 | |
BSRR Sierra Bancorp | $37.27
-0.5% | 9/30/2016 | | 500,000 shs | Open Market | Additional | $26.49 - $38.60 | |
KE Kimball Electronics | $24.53
-1.9% | 9/29/2016 | 5.4% | $20 million | Open Market | Additional | $17.17 - $33.19 | |
TU TELUS | $12.21
-1.3% | 9/28/2016 | | 8.00 million shs | Mixed Offer | New | $11.69 - $16.74 | |
AXP American Express | $313.69
+0.3% | 9/27/2016 | | 150.00 million shs | Open Market | New | $281.46 - $387.49 | |
FNWB First Northwest Bancorp | $9.57
+3.0% | 9/27/2016 | | 1.30 million shs | Open Market | New | $6.05 - $10.98 | |
CBRL Cracker Barrel Old Country Store | $30.71
+5.3% | 9/26/2016 | 0.8% | $25 million | Open Market | New | $24.85 - $71.93 | |
AZO AutoZone | $3,318.09
-1.8% | 9/22/2016 | | $750 million | Open Market | Additional | $3,210.72 - $4,388.11 | |
JACK Jack In The Box | $10.87
-1.0% | 9/22/2016 | 9.1% | $300 million | Open Market | Additional | $8.91 - $25.34 | |
WAFD WaFd | $34.32
-1.2% | 9/21/2016 | | 5.00 million shs | Open Market | Additional | $26.31 - $38.59 | |
TGT Target | $121.40
-1.4% | 9/21/2016 | 12.5% | $5 billion | Open Market | New | $83.44 - $133.10 | |
MSFT Microsoft | $421.92
+3.1% | 9/20/2016 | 94.0% | $40 billion | Open Market | New | $356.28 - $555.45 | |
ADSK Autodesk | $236.62
+1.2% | 9/19/2016 | | 30.00 million shs | Open Market | Additional | $214.10 - $329.09 | |
ATNI ATN International | $26.39
-1.7% | 9/19/2016 | 4.6% | $50 million | Open Market | New | $13.76 - $30.45 | |
G Genpact | $28.96
+0.1% | 9/19/2016 | 5.2% | $250 million | Open Market | Additional | $28.78 - $48.64 | |
GPRK Geopark | $9.60
-1.3% | 9/19/2016 | 5.0% | $10 million | Open Market | New | $5.75 - $10.34 | |
KR Kroger | $66.08
-1.1% | 9/15/2016 | 1.7% | $500 million | Open Market | Additional | $58.60 - $76.58 | |
VIAV Viavi Solutions | $51.43
-3.2% | 9/15/2016 | | $50 million | Open Market | Additional | $8.87 - $60.43 | |
NATH Nathan's Famous | $101.21
+0.2% | 9/13/2016 | | 1.20 million shs | Open Market | New | $88.67 - $118.50 | |
CSL Carlisle Companies | $330.97
-4.9% | 9/13/2016 | | 4.10 million shs | Open Market | Additional | $293.43 - $435.92 | |
SANM Sanmina | $235.34
-2.8% | 9/12/2016 | 7.5% | $150 million | Open Market | New | $78.43 - $255.21 | |
WKC World Kinect | $28.49
+1.6% | 9/12/2016 | 3.1% | $100 million | Open Market | New | $22.21 - $29.85 | |
FFNW First Financial Northwest | $22.56
| 9/9/2016 | | 1.50 million shs | Private Placement | New | $18.03 - $23.50 | |
PBPB Potbelly | $17.12
+0.1% | 9/8/2016 | 9.3% | $30 million | Open Market | New | $7.75 - $17.13 | |
SFM Sprouts Farmers Market | $85.51
-1.7% | 9/7/2016 | | $250 million | Open Market | New | $64.75 - $182.00 | |
SBGI Sinclair | $14.01
-0.8% | 9/6/2016 | 5.4% | $150 million | Open Market | Additional | $11.89 - $17.88 | |
AUDC AudioCodes | $8.15
-3.3% | 9/6/2016 | 7.4% | $15 million | Open Market | New | $6.95 - $11.50 | |
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad) Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history.
CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500. See how to get positioned in SpaceX before the announcement goes public |
APT Alpha Pro Tech | $5.49
-6.6% | 9/6/2016 | 5.9% | $3 million | Open Market | Additional | $4.25 - $7.50 | |
SNPS Synopsys | $502.42
-1.5% | 9/1/2016 | 5.6% | $500 million | Open Market | Additional | $376.18 - $651.73 | |
CZWI Citizens Community Bancorp | $20.58
-1.7% | 8/31/2016 | | 530,000 shs | Open Market | New | $12.83 - $22.62 | |
PANW Palo Alto Networks | $242.83
+1.9% | 8/30/2016 | 3.9% | $500 million | Open Market | New | $139.57 - $245.80 | |
FLEX Flex | $137.86
-4.0% | 8/29/2016 | 7.0% | $500 million | Open Market | New | $40.15 - $147.34 | |
SCSC ScanSource | $42.11
-1.9% | 8/29/2016 | 10.9% | $120 million | Open Market | New | $33.76 - $46.63 | |
ASC Ardmore Shipping | $18.94
+0.9% | 8/26/2016 | 29.0% | $5 million | Open Market | Additional | $9.18 - $20.02 | |
DG Dollar General | $102.54
-2.4% | 8/25/2016 | | $1 billion | Open Market | Additional | $92.11 - $158.23 | |
SIG Signet Jewelers | $75.96
-3.3% | 8/25/2016 | 9.6% | $625 million | Open Market | Additional | $61.92 - $110.20 | |
SSD Simpson Manufacturing | $178.50
-3.8% | 8/24/2016 | 6.0% | $125 million | Open Market | New | $151.38 - $211.98 | |
TACO Berto Acquisition | $10.44
+0.4% | 8/23/2016 | 6.0% | $25 million | Open Market | Additional | $10.11 - $11.32 | |
TOUR Tuniu | $6.17
-1.1% | 8/23/2016 | | $150 million | Open Market | New | $5.65 - $10.10 | |
INTU Intuit | $393.00
+3.9% | 8/23/2016 | 6.9% | $2 billion | Open Market | Additional | $342.11 - $813.70 | |
AER Aercap | $139.99
-1.5% | 8/22/2016 | 3.5% | $250 million | Open Market | New | $105.65 - $154.94 | |
PLUS ePlus | $83.10
-2.7% | 8/19/2016 | | 500,000 shs | Open Market | New | $62.11 - $93.98 | |
MG Mistras Group | $16.98
+0.2% | 8/18/2016 | | 1.00 million shs | Private Placement | New | $7.22 - $19.56 | |
FSV FirstService | $129.70
-0.2% | 8/18/2016 | | 3.10 million shs | Open Market | New | $124.37 - $209.66 | |
MPX Marine Products | $8.18
| 8/17/2016 | | 3.20 million shs | Tender Offers | New | $6.83 - $10.08 | |
FIX Comfort Systems USA | $1,994.37
-2.3% | 8/16/2016 | | 550,000 shs | Open Market | Additional | $452.04 - $2,073.99 | |
WWW Wolverine World Wide | $15.30
+0.5% | 8/16/2016 | 12.4% | $300 million | Open Market | New | $13.47 - $32.80 | |
SLG SL Green Realty | $42.48
-2.3% | 8/11/2016 | | $1 billion | Open Market | New | $34.77 - $66.91 | |
EAT Brinker International | $137.20
+0.3% | 8/11/2016 | | $150 million | Open Market | Additional | $100.30 - $187.12 | |
CVBF CVB Financial | $19.54
-1.2% | 8/11/2016 | | 2.58 million shs | Open Market | Additional | $17.94 - $21.48 | |
M Macy's | $18.38
+0.4% | 8/11/2016 | | | | Suspended | $10.54 - $24.41 | |
HVT Haverty Furniture Companies | $20.80
-0.6% | 8/9/2016 | | $10 million | Open Market | New | $19.32 - $27.67 | |
NBHC National Bank | $40.79
-1.1% | 8/9/2016 | | $50 million | Open Market | New | $35.06 - $43.86 | |
EGRX Eagle Pharmaceuticals | $0.38
| 8/9/2016 | | $75 million | Open Market | New | $0.00 - $3.87 | |
BW Babcock | $21.82
+2.8% | 8/9/2016 | | $100 million | Open Market | New | $0.62 - $22.03 | |
SGU Star Group | $12.71
-2.3% | 8/9/2016 | | $11.30 million | Private Placement | New | $11.31 - $13.53 | |
STE STERIS | $211.80
-1.9% | 8/9/2016 | | $300 million | Open Market | New | $195.14 - $269.44 | |
DVA DaVita | $199.43
+3.6% | 8/8/2016 | | $1.24 billion | Open Market | Additional | $101.00 - $202.69 | |
CTSH Cognizant Technology Solutions | $47.13
+2.3% | 8/5/2016 | | $1 billion | Open Market | Additional | $45.48 - $87.03 | |
OMCL Omnicell | $43.12
-1.6% | 8/5/2016 | | $50 million | Open Market | Additional | $26.84 - $55.00 | |
TIPT Tiptree Financial | $16.60
-1.9% | 8/5/2016 | | $10 million | Open Market | New | $15.49 - $27.41 | |
UI Ubiquiti | $624.13
-5.4% | 8/4/2016 | | $50 million | Mixed Offer | New | $368.42 - $1,099.99 | |
MSI Motorola Solutions | $393.73
-1.4% | 8/4/2016 | | $2 billion | Open Market | Additional | $359.36 - $492.22 | |
QSR Restaurant Brands International | $75.70
-1.0% | 8/4/2016 | | $300 million | Open Market | New | $61.33 - $81.96 | |
ITT ITT | $194.86
-3.9% | 8/4/2016 | | $50 million | Open Market | Additional | $145.41 - $225.26 | |
MNST Monster Beverage | $87.09
+1.5% | 8/4/2016 | | $250 million | Open Market | New | $58.09 - $88.77 | |
ICE Intercontinental Exchange | $154.48
-0.8% | 8/3/2016 | | $1 billion | Open Market | New | $143.17 - $189.35 | |
MYRG MYR Group | $467.46
-1.2% | 8/3/2016 | | $20 million | Open Market | Additional | $154.55 - $479.96 | |
ODP ODP | $28.00
| 8/3/2016 | | $150 million | Open Market | Additional | $12.32 - $28.04 | |
FOX FOX | $57.87
-1.2% | 8/3/2016 | | $3 billion | Open Market | Additional | $48.42 - $68.18 | |
FOXA FOX | $64.85
-0.7% | 8/3/2016 | | $3 billion | Open Market | Additional | $52.96 - $76.39 | |
GFF Griffon | $81.92
-4.6% | 8/3/2016 | | $50 million | Mixed Offer | Additional | $65.01 - $97.58 | |
BFAM Bright Horizons Family Solutions | $68.36
-1.6% | 8/3/2016 | | $300 million | Open Market | New | $63.68 - $132.99 | |
ARCC Ares Capital | $18.90
-0.2% | 8/3/2016 | | | | Suspended | $17.40 - $23.42 | |
TSLX Sixth Street Specialty Lending | $17.73
-1.0% | 8/3/2016 | | $50 million | Open Market | Additional | $16.99 - $25.17 | |
SMG Scotts Miracle-Gro | $56.58
-4.2% | 8/3/2016 | | $500 million | Open Market | Additional | $52.00 - $72.35 | |
WCN Waste Connections | $156.70
+1.2% | 8/3/2016 | | 8.77 million shs | Open Market | New | $148.84 - $198.00 | |
PRU Prudential Financial | $101.88
-1.3% | 8/3/2016 | | $500 million | Open Market | Additional | $91.89 - $119.76 | |
NOA North American Construction Group | $15.32
-2.8% | 8/2/2016 | | 18.00 million shs | Open Market | New | $12.07 - $18.24 | |
AIG American International Group | $76.15
+0.6% | 8/2/2016 | | $3 billion | Mixed Offer | Additional | $71.25 - $87.46 | |
BGFV Big 5 Sporting Goods | $1.44
| 8/2/2016 | | $25 million | Open Market | New | $0.82 - $1.78 | |
CHH Choice Hotels International | $107.05
+1.3% | 8/2/2016 | | 1.10 million shs | Open Market | Additional | $84.04 - $136.45 | |
CTAS Cintas | $168.31
+1.4% | 8/2/2016 | | $500 million | Open Market | New | $161.16 - $229.24 | |
RNR RenaissanceRe | $294.05
+2.1% | 8/2/2016 | | $500 million | Open Market | Additional | $231.17 - $318.20 | |
KFRC Kforce | $39.55
+0.2% | 8/2/2016 | | $75 million | Open Market | Additional | $24.49 - $47.50 | |
MLM Martin Marietta Materials | $558.82
-2.9% | 8/2/2016 | | 20.00 million shs | Open Market | New | $532.80 - $710.97 | |
PNBK Patriot National Bancorp | $1.07
-4.5% | 7/29/2016 | | 500,000 shs | Open Market | New | $0.90 - $6.20 | |
CNI Canadian National Railway | $111.74
-0.6% | 7/29/2016 | | 7.45 million shs | Open Market | New | $90.74 - $115.80 | |
BLMN Bloomin' Brands | $8.04
-1.2% | 7/29/2016 | | $300 million | Open Market | New | $5.19 - $10.70 | |
AWI Armstrong World Industries | $155.23
-3.2% | 7/29/2016 | | $150 million | Open Market | New | $149.06 - $206.08 | |
COLB Columbia Banking System | $28.77
-1.2% | 7/28/2016 | | 2.90 million shs | Open Market | New | $21.91 - $32.70 | |
EBMT Eagle Bancorp Montana | $21.61
-2.0% | 7/28/2016 | | 100,000 shs | Open Market | New | $15.10 - $23.94 | |
FICO Fair Isaac | $1,099.35
+2.1% | 7/28/2016 | | $250 million | Mixed Offer | New | $870.01 - $2,217.60 | |
NUTR Nusatrip | $9.01
+0.1% | 7/28/2016 | | 1.00 million shs | Open Market | Additional | $3.40 - $10.14 | |
NMR Nomura | $8.01
-0.9% | 7/28/2016 | | 100.00 million shs | Open Market | New | $5.87 - $9.58 | |
MAN ManpowerGroup | $25.94
0.0% | 7/28/2016 | | 6.00 million shs | Open Market | Additional | $25.15 - $47.33 | |
IPGP IPG Photonics | $102.76
-2.2% | 7/28/2016 | | $100 million | Open Market | New | $63.33 - $155.82 | |
IVZ Invesco | $27.10
-2.3% | 7/28/2016 | | $1.50 billion | Open Market | New | $14.10 - $29.61 | |
INCR InterCure | $0.82
| 7/28/2016 | | $150 million | Open Market | New | $0.68 - $1.77 | |
WABC Westamerica Bancorporation | $53.78
-0.7% | 7/28/2016 | | 1.75 million shs | Open Market | New | $44.93 - $56.22 | |
SAM Boston Beer | $174.68
+0.9% | 7/28/2016 | | $15 million | Open Market | Additional | $169.98 - $264.46 | |
SYNA Synaptics | $128.23
-1.2% | 7/28/2016 | | $100 million | Open Market | Additional | $57.54 - $134.27 | |
SFBC Sound Financial Bancorp | $42.17
-0.5% | 7/27/2016 | | 5.00 million shs | Open Market | New | $40.68 - $51.43 | |
HOLX Hologic | $76.01
| 7/27/2016 | | $500 million | Open Market | New | $51.90 - $76.07 | |
LMAT LeMaitre Vascular | $97.31
-2.2% | 7/27/2016 | | $5 million | Open Market | New | $78.35 - $118.01 | |
OTEX Open Text | $22.68
+1.3% | 7/27/2016 | | $200 million | Open Market | New | $20.00 - $39.90 | |
FCF First Commonwealth Financial | $18.06
-1.0% | 7/27/2016 | | $25 million | Open Market | Suspended | $15.00 - $19.14 | |
GIL Gildan Activewear | $56.44
-1.2% | 7/27/2016 | | 8.53 million shs | Open Market | Additional | $46.00 - $73.69 | |
CAKE Cheesecake Factory | $59.49
+2.1% | 7/27/2016 | | 7.50 million shs | Open Market | Additional | $43.07 - $69.70 | |
CMA Comerica | $90.98
-2.0% | 7/26/2016 | | 10.00 million shs | Open Market | Additional | $51.64 - $99.41 | |
BJRI BJ's Restaurants | $42.06
+0.8% | 7/26/2016 | | $100 million | Mixed Offer | Additional | $28.46 - $47.02 | |
PEBK Peoples Bancorp of North Carolina | $39.91
-0.9% | 7/25/2016 | | $2 million | Open Market | New | $26.81 - $42.63 | |
LAKE Lakeland Industries | $9.53
-9.2% | 7/25/2016 | | $2.50 million | Open Market | New | $7.15 - $20.50 | |
SHBI Shore Bancshares | $19.05
-2.1% | 7/25/2016 | | 400,000 shs | Open Market | New | $14.03 - $20.68 | |
MOFG MidWestOne Financial Group | $49.31
| 7/22/2016 | | $5 million | Open Market | New | $25.75 - $49.69 | |
PHM PulteGroup | $110.35
-3.1% | 7/21/2016 | | $1 billion | Mixed Offer | Additional | $95.20 - $144.49 | |
BIIB Biogen | $192.95
+0.8% | 7/21/2016 | | $5 billion | Open Market | Additional | $121.05 - $205.97 | |
FWRD Forward Air | $8.76
-6.8% | 7/21/2016 | | 3.00 million shs | Open Market | New | $8.55 - $32.47 | |
SWKS Skyworks Solutions | $68.53
+2.2% | 7/21/2016 | | $400 million | Open Market | New | $51.93 - $90.90 | |
V Visa | $325.42
+0.9% | 7/21/2016 | | $5 billion | Open Market | New | $293.89 - $375.51 | |
EBAY eBay | $116.13
+2.6% | 7/20/2016 | 86.0% | $2.50 billion | Mixed Offer | Additional | $70.42 - $116.83 | |
ALLY Ally Financial | $42.00
-0.9% | 7/19/2016 | 8.4% | $700 million | Open Market | New | $32.50 - $47.27 | |
MANH Manhattan Associates | $131.32
+1.8% | 7/19/2016 | 0.3% | $15 million | Open Market | Additional | $119.06 - $247.22 | |
UAL United Airlines | $92.85
-3.3% | 7/19/2016 | 12.4% | $2 billion | Open Market | Additional | $71.55 - $119.21 | |
SMCI Super Micro Computer | $31.04
-6.0% | 7/18/2016 | 7.9% | $100 million | Open Market | New | $19.48 - $62.36 | |
LII Lennox International | $499.41
-2.9% | 7/18/2016 | 1.5% | $100 million | Open Market | New | $434.06 - $689.44 | |
EBS Emergent Biosolutions | $7.96
-3.1% | 7/15/2016 | | $50 million | Open Market | New | $5.61 - $14.06 | |
FBRC FBR & Co. | $17.55
| 7/14/2016 | | 750,000 shs | Open Market | Additional | $10.57 - $19.53 | |
CIGI Colliers International Group | $92.00
-1.8% | 7/14/2016 | | 3.20 million shs | Open Market | New | $90.93 - $171.51 | |
RF Regions Financial | $26.65
-0.5% | 7/14/2016 | 5.6% | $640 million | Mixed Offer | New | $20.79 - $31.53 | |
FFNW First Financial Northwest | $22.56
| 7/13/2016 | 22.7% | $40 million | Dutch Auction | New | $18.03 - $23.50 | |
PAYX Paychex | $91.54
+3.1% | 7/7/2016 | 1.6% | $350 million | Open Market | New | $85.45 - $161.24 | |
SYF Synchrony Financial | $71.28
+0.0% | 7/7/2016 | 4.4% | $952 million | Open Market | New | $55.67 - $88.77 | |
TMO Thermo Fisher Scientific | $438.16
-2.2% | 7/7/2016 | 2.6% | $1.50 billion | Open Market | New | $385.46 - $643.99 | |
WDFC WD-40 | $201.37
-0.2% | 7/7/2016 | 4.5% | $75 million | Open Market | New | $175.38 - $253.24 | |
MSM MSC Industrial Direct | $104.66
-2.0% | 7/6/2016 | 8.8% | $390 million | Dutch Auction | New | $77.78 - $108.77 | |
RDN Radian Group | $36.89
+0.0% | 7/6/2016 | | $125 million | Open Market | New | $31.50 - $38.84 | |
ARKR Ark Restaurants | $6.59
+1.7% | 7/5/2016 | | 500,000 shs | Open Market | New | $5.75 - $12.60 | |
VNET VNET Group | $10.09
-3.4% | 7/5/2016 | | $200 million | Open Market | New | $5.14 - $14.48 | |
AEG Aegon | $8.39
+0.2% | 7/4/2016 | | 29.26 million shs | Open Market | New | $6.64 - $8.48 | |
HTZ Hertz Global | $5.53
-5.1% | 6/30/2016 | 8.4% | $395 million | Open Market | New | $3.78 - $8.44 | |
KEY KeyCorp | $21.05
-0.1% | 6/29/2016 | 3.8% | $350 million | Open Market | New | $15.28 - $23.34 | |
JPM JPMorgan Chase & Co. | $297.93
-0.7% | 6/29/2016 | 4.7% | $10.60 billion | Open Market | New | $256.00 - $337.25 | |
RF Regions Financial | $26.65
-0.5% | 6/29/2016 | 6.0% | $640 million | Open Market | New | $20.79 - $31.53 | |
MS Morgan Stanley | $192.51
-1.0% | 6/29/2016 | 7.2% | $3.50 billion | Open Market | New | $123.88 - $197.50 | |
MTB M&T Bank | $205.25
-0.2% | 6/29/2016 | 6.4% | $1.15 billion | Open Market | New | $174.76 - $239.00 | |
NOAH Noah | $10.43
-0.4% | 6/29/2016 | | $50 million | Mixed Offer | New | $9.31 - $12.84 | |
NTRS Northern Trust | $163.86
-0.3% | 6/29/2016 | 1.9% | $275 million | Open Market | New | $104.09 - $173.18 | |
ALLY Ally Financial | $42.00
-0.9% | 6/29/2016 | 9.2% | $700 million | Open Market | New | $32.50 - $47.27 | |
AXP American Express | $313.69
+0.3% | 6/29/2016 | 5.8% | $3.30 billion | Open Market | New | $281.46 - $387.49 | |
CMA Comerica | $90.98
-2.0% | 6/29/2016 | 6.3% | $440 million | Open Market | New | $51.64 - $99.41 | |
CFG Citizens Financial Group | $60.82
-0.6% | 6/29/2016 | 6.7% | $690 million | Open Market | New | $38.80 - $68.79 | |
TFC Truist Financial | $46.93
-0.4% | 6/29/2016 | 2.4% | $640 million | Open Market | New | $38.27 - $56.19 | |
BAC Bank of America | $49.77
-0.2% | 6/29/2016 | 3.6% | $5 billion | Open Market | New | $42.35 - $57.55 | |
BK BNY | $134.89
-0.8% | 6/29/2016 | 6.6% | $2.70 billion | Open Market | New | $87.41 - $139.15 | |
C Citigroup | $123.39
-1.1% | 6/29/2016 | 7.0% | $8.60 billion | Open Market | New | $71.65 - $135.29 | |
FITB Fifth Third Bancorp | $47.35
-0.7% | 6/29/2016 | 52.0% | $660 million | Open Market | New | $36.64 - $55.44 | |
COF Capital One Financial | $187.19
+0.8% | 6/29/2016 | 7.7% | $2.50 billion | Open Market | New | $174.98 - $259.64 | |
STT State Street | $152.89
-0.6% | 6/29/2016 | 6.8% | $1.40 billion | Mixed Offer | New | $94.19 - $156.18 | |
USB U.S. Bancorp | $53.15
-0.5% | 6/29/2016 | 3.8% | $2.60 billion | Open Market | New | $42.21 - $61.19 | |
ZION Zions Bancorporation, N.A. | $59.63
-0.8% | 6/29/2016 | 3.5% | $180 million | Open Market | New | $45.52 - $66.18 | |
CUK Carnival | $27.47
| 6/28/2016 | | $1 billion | Open Market | New | $17.73 - $33.72 | |
CAMP CAMP4 Therapeutics | $4.31
-1.6% | 6/28/2016 | 4.9% | $25 million | Open Market | New | $1.30 - $7.75 | |
CCL Carnival | $24.64
-2.2% | 6/28/2016 | 33.0% | $1 billion | Open Market | New | $21.62 - $34.03 | |
KR Kroger | $66.08
-1.1% | 6/23/2016 | 1.5% | $500 million | Open Market | New | $58.60 - $76.58 | |
TIPT Tiptree Financial | $16.60
-1.9% | 6/23/2016 | 192.0% | $36.37 million | Private Placement | New | $15.49 - $27.41 | |
SB Safe Bulkers | $7.02
-3.6% | 6/22/2016 | | 2.00 million shs | Open Market | New | $3.53 - $7.38 | |
DAKT Daktronics | $19.04
-3.8% | 6/17/2016 | 13.7% | $40 million | Open Market | New | $13.05 - $28.27 | |
AUDC AudioCodes | $8.15
-3.3% | 6/16/2016 | | 3.00 million shs | Tender Offers | New | $6.95 - $11.50 | |
NOK Nokia | $13.92
-3.8% | 6/16/2016 | | 575.00 million shs | Open Market | New | $4.00 - $15.19 | |
TTEC TeleTech | $2.45
-2.4% | 6/16/2016 | 1.9% | $25 million | Open Market | Additional | $1.98 - $5.60 | |
JBL Jabil | $339.52
-4.2% | 6/15/2016 | 11.4% | $400 million | Open Market | New | $161.52 - $372.37 | |
BMY Bristol Myers Squibb | $57.04
+0.5% | 6/15/2016 | | $3 billion | Open Market | Additional | $42.52 - $62.89 | |
BEN Franklin Resources | $31.81
-1.7% | 6/14/2016 | | 50.00 million shs | Open Market | Additional | $21.06 - $32.44 | |
MPAA Motorcar Parts of America | $10.96
-3.7% | 6/14/2016 | 1.8% | $10 million | Open Market | New | $9.29 - $18.12 | |
SPLP Steel Partners | $50.00
| 6/14/2016 | 4.0% | $15 million | Open Market | Additional | $27.00 - $51.25 | |
UVE Universal Insurance | $38.67
-0.9% | 6/13/2016 | 3.1% | $20 million | Open Market | New | $21.96 - $41.96 | |
HTH Hilltop | $36.28
-1.4% | 6/13/2016 | 2.4% | $50 million | Open Market | New | $28.92 - $40.41 | |
LUNA Luna Innovations | $1.10
-2.7% | 6/9/2016 | 6.4% | $2 million | Open Market | New | $0.33 - $1.75 | |
AMAT Applied Materials | $436.62
-0.9% | 6/9/2016 | 7.5% | $2 billion | Open Market | New | $153.47 - $448.45 | |
LITB LightInTheBox | $2.50
-1.4% | 6/8/2016 | | $10 million | Open Market | New | $1.07 - $4.17 | |
MYGN Myriad Genetics | $3.58
-1.1% | 6/7/2016 | 8.2% | $200 million | Open Market | Additional | $3.57 - $8.59 | |
EGO Eldorado Gold | $31.67
-7.9% | 6/7/2016 | | 28.00 million shs | Open Market | New | $17.41 - $51.16 | |
PLXS Plexus | $258.43
-1.4% | 6/6/2016 | 107.0% | $150 million | Open Market | New | $115.35 - $275.83 | |
FCN FTI Consulting | $143.88
-2.2% | 6/2/2016 | 5.8% | $100 million | Open Market | New | $140.84 - $189.30 | |
AMBA Ambarella | $81.16
+0.1% | 6/2/2016 | 5.5% | $75 million | Open Market | New | $48.30 - $96.69 | |
CPRI Capri | $17.26
-1.4% | 6/1/2016 | 12.3% | $1 billion | Open Market | New | $16.22 - $28.26 | |
ODP ODP | $28.00
| 5/31/2016 | 58.0% | $100 million | Open Market | New | $12.32 - $28.04 | |
AER Aercap | $139.99
-1.5% | 5/31/2016 | | $250 million | Open Market | New | $105.65 - $154.94 | |
BNS Bank of Nova Scotia | $77.07
-0.3% | 5/31/2016 | | 12.00 million shs | Open Market | New | $51.00 - $79.00 | |
ORLY O'Reilly Automotive | $88.49
-1.3% | 5/27/2016 | 2.9% | $750 million | Open Market | Additional | $86.77 - $108.71 | |
LNC Lincoln National | $34.39
-0.5% | 5/27/2016 | 97.0% | $1 billion | Open Market | Additional | $31.61 - $46.82 | |
PAYC Paycom Software | $136.28
+2.0% | 5/26/2016 | 2.1% | $50 million | Mixed Offer | New | $104.90 - $267.76 | |
RY Royal Bank Of Canada | $183.37
-0.2% | 5/26/2016 | | 20.00 million shs | Open Market | New | $124.19 - $183.87 | |
GCO Genesco | $32.94
+2.9% | 5/26/2016 | 7.3% | $100 million | Mixed Offer | New | $19.62 - $38.95 | |
DENN Denny's | $6.25
| 5/26/2016 | 12.2% | $100 million | Open Market | Additional | $3.35 - $6.26 | |
UNM Unum Group | $81.71
+1.0% | 5/26/2016 | 8.7% | $750 million | Open Market | New | $68.28 - $83.13 | |
DPZ Domino's Pizza | $302.29
-0.6% | 5/25/2016 | 4.1% | $250 million | Open Market | New | $302.12 - $499.08 | |
AAON AAON | $135.49
-3.2% | 5/25/2016 | 1.7% | $25 million | Open Market | New | $62.00 - $149.00 | |
HVT Haverty Furniture Companies | $20.80
-0.6% | 5/25/2016 | 2.4% | $10 million | Open Market | Additional | $19.32 - $27.67 | |
HPE Hewlett Packard Enterprise | $33.08
-3.1% | 5/24/2016 | 10.8% | $3 billion | Open Market | Additional | $17.02 - $34.69 | |
MARA Marathon Digital | $12.44
-6.4% | 5/24/2016 | 5.9% | $2 million | Mixed Offer | New | $6.66 - $23.45 | |
AUDC AudioCodes | $8.15
-3.3% | 5/24/2016 | | $15 million | Open Market | Additional | $6.95 - $11.50 | |
ERII Energy Recovery | $8.41
-2.4% | 5/24/2016 | 2.0% | $10 million | Open Market | New | $8.14 - $18.32 | |
TRI Thomson Reuters | $82.73
+4.7% | 5/24/2016 | | 37.50 million shs | Open Market | Additional | $78.60 - $218.42 | |
TOL Toll Brothers | $126.37
-4.3% | 5/24/2016 | | 20.00 million shs | Open Market | New | $100.92 - $168.36 | |
FDS FactSet Research Systems | $212.49
+6.3% | 5/23/2016 | 2.6% | $165 million | Open Market | Additional | $185.00 - $474.79 | |
JCAP Jernigan Capital | $17.87
-4.4% | 5/23/2016 | 11.6% | $10 million | Open Market | New | $15.98 - $23.80 | |
NSP Insperity | $30.21
+4.4% | 5/23/2016 | | 1.00 million shs | Open Market | Additional | $18.57 - $72.23 | |
ODFL Old Dominion Freight Line | $203.12
+2.2% | 5/23/2016 | 4.7% | $250 million | Open Market | New | $126.01 - $233.79 | |
PEGA Pegasystems | $33.71
+1.0% | 5/20/2016 | 1.3% | $26 million | Open Market | Additional | $32.23 - $68.10 | |
KRNY Kearny Financial | $7.88
-1.4% | 5/20/2016 | | 9.35 million shs | Mixed Offer | New | $5.76 - $8.50 | |
YUM Yum! Brands | $150.25
-0.3% | 5/20/2016 | 13.0% | $4.20 billion | Open Market | New | $137.33 - $169.39 | |
PROV Provident Financial | $17.01
+0.1% | 5/19/2016 | | 400,000 shs | Open Market | New | $14.85 - $17.42 | |
SBFG SB Financial Group | $21.26
-2.8% | 5/19/2016 | | 200,000 shs | Open Market | New | $17.10 - $23.93 | |
LUV Southwest Airlines | $38.46
-2.2% | 5/18/2016 | 7.3% | $2 billion | Open Market | New | $28.98 - $55.11 | |
KAI Kadant | $317.26
-1.6% | 5/18/2016 | 3.9% | $20 million | Open Market | Additional | $244.87 - $369.97 | |
CFFI C&F Financial | $72.11
-4.5% | 5/18/2016 | 3.7% | $5 million | Open Market | New | $57.09 - $80.99 | |
SPLP Steel Partners | $50.00
| 5/17/2016 | 1.3% | $5 million | Open Market | New | $27.00 - $51.25 | |
RNR RenaissanceRe | $294.05
+2.1% | 5/16/2016 | 10.2% | $500 million | Open Market | Additional | $231.17 - $318.20 | |
LYB LyondellBasell Industries | $74.96
+2.3% | 5/13/2016 | | | Open Market | New | $41.58 - $83.94 | |
HCKT The Hackett Group | $9.46
-1.1% | 5/12/2016 | 1.2% | $5 million | Open Market | Additional | $9.15 - $26.29 | |
RL Ralph Lauren | $326.44
-2.3% | 5/12/2016 | 2.7% | $200 million | Open Market | Additional | $258.13 - $393.41 | |
ATLC Atlanticus | $77.16
-3.9% | 5/12/2016 | | 5.00 million shs | Open Market | Additional | $45.74 - $89.00 | |
APT Alpha Pro Tech | $5.49
-6.6% | 5/12/2016 | 5.3% | $2 million | Open Market | Additional | $4.25 - $7.50 | |
NKSH National Bankshares | $34.74
-1.2% | 5/11/2016 | | 100,000 shs | Open Market | New | $24.74 - $40.00 | |
NEWT NewtekOne | $12.68
-3.2% | 5/11/2016 | | 150,000 shs | Open Market | New | $9.59 - $14.91 | |
JACK Jack In The Box | $10.87
-1.0% | 5/11/2016 | 4.4% | $100 million | Open Market | Additional | $8.91 - $25.34 | |
TM Toyota Motor | $190.83
+0.2% | 5/11/2016 | | 100.00 million shs | Open Market | New | $167.18 - $248.90 | |
NC NACCO Industries | $49.32
-3.6% | 5/10/2016 | 13.1% | $50 million | Open Market | New | $35.31 - $59.42 | |
PLNT Planet Fitness | $52.61
+2.2% | 5/10/2016 | 3.5% | $20 million | Open Market | New | $37.03 - $114.47 | |
GAIA Gaia | $2.37
-6.3% | 5/10/2016 | 54.7% | $90 million | Tender Offers | New | $2.30 - $6.39 | |
RICK RCI Hospitality | $24.07
-2.6% | 5/9/2016 | 4.9% | $5 million | Open Market | Additional | $20.76 - $43.99 | |
SP SP Plus | $53.99
| 5/9/2016 | 6.2% | $30 million | Open Market | New | $34.17 - $54.42 | |
TPRE Third Point Reinsurance | $23.24
+1.5% | 5/5/2016 | 8.6% | $100 million | Open Market | New | $5.64 - $11.23 | |
UPS United Parcel Service | $98.98
+0.6% | 5/5/2016 | 8.9% | $8 billion | Open Market | New | $82.00 - $122.41 | |
UI Ubiquiti | $624.13
-5.4% | 5/5/2016 | 1.7% | $50 million | Open Market | New | $368.42 - $1,099.99 | |
NGVC Natural Grocers by Vitamin Cottage | $28.54
-1.1% | 5/5/2016 | 3.4% | $10 million | Open Market | New | $23.47 - $52.67 | |
NNI Nelnet | $125.08
-0.5% | 5/5/2016 | | 5.00 million shs | Open Market | New | $111.82 - $144.38 | |
LQDT Liquidity Services | $32.96
-1.1% | 5/5/2016 | 2.8% | $5 million | Open Market | Additional | $21.67 - $38.83 | |
GSIT GSI Technology | $9.64
-11.2% | 5/5/2016 | 12.3% | $10 million | Open Market | Additional | $2.82 - $18.15 | |
AMRC Ameresco | $33.01
-0.8% | 5/5/2016 | | $10 million | Open Market | New | $12.95 - $44.93 | |
COR Cencora | $256.96
-1.6% | 5/5/2016 | 4.7% | $750 million | Open Market | Additional | $244.82 - $377.54 | |
ALL Allstate | $217.42
+0.4% | 5/4/2016 | 67.0% | $1.50 billion | Open Market | New | $188.08 - $222.23 | |
CDW CDW | $102.07
-0.1% | 5/4/2016 | | $750 million | Open Market | Additional | $97.12 - $189.45 | |
CAH Cardinal Health | $195.10
+0.4% | 5/4/2016 | 3.9% | $1 billion | Open Market | Additional | $137.75 - $233.60 | |
DLX Deluxe | $23.10
-0.2% | 5/4/2016 | 9.9% | $300 million | Open Market | New | $13.61 - $32.07 | |
HRTG Heritage Insurance | $23.46
+4.3% | 5/4/2016 | 13.0% | $50 million | Open Market | Additional | $16.83 - $31.98 | |
IAC IAC | $39.88
-0.3% | 5/4/2016 | 0.2% | $10 million | Mixed Offer | Additional | $29.56 - $45.82 | |
MIXT MiX Telematics | $14.55
| 5/3/2016 | | 200.83 million shs | Private Placement | New | $4.75 - $14.85 | |
RTRX Travere Therapeutics | $31.68
+0.0% | 5/3/2016 | 8.0% | $40 million | Mixed Offer | New | $8.98 - $24.96 | |
FTAI FTAI Aviation | $237.97
-8.1% | 5/3/2016 | 6.6% | $50 million | Open Market | New | $108.47 - $323.51 | |
SXI Standex International | $248.39
-4.2% | 5/3/2016 | 9.8% | $100 million | Mixed Offer | New | $144.62 - $284.71 | |
VSH Vishay Intertechnology | $37.31
-1.8% | 5/2/2016 | 5.6% | $100 million | Open Market | New | $11.77 - $40.07 | |
SAM Boston Beer | $174.68
+0.9% | 4/29/2016 | 0.6% | $11 million | Open Market | Additional | $169.98 - $264.46 | |
PBHC Pathfinder Bancorp | $13.41
-0.7% | 4/29/2016 | | 220,000 shs | Open Market | New | $12.06 - $16.50 | |
FCFS FirstCash | $226.54
-0.4% | 4/28/2016 | | | | Suspended | $119.21 - $235.97 | |
DGII Digi International | $62.00
-3.5% | 4/28/2016 | 6.3% | $15 million | Mixed Offer | New | $30.69 - $69.81 | |
ALGN Align Technology | $157.25
-2.0% | 4/28/2016 | 5.1% | $300 million | Open Market | Additional | $122.00 - $208.30 | |
ALGT Allegiant Travel | $74.90
-6.8% | 4/27/2016 | 3.6% | $100 million | Open Market | Additional | $42.56 - $118.00 | |
QGEN Qiagen | $33.00
-0.9% | 4/27/2016 | 1.8% | $100 million | Open Market | New | $32.53 - $57.81 | |
OSIS OSI Systems | $205.40
-4.8% | 4/27/2016 | | 1.00 million shs | Open Market | New | $204.00 - $311.72 | |
NDAQ Nasdaq | $91.06
+0.1% | 4/27/2016 | 3.5% | $370 million | Open Market | Additional | $77.09 - $101.79 | |
NMR Nomura | $8.01
-0.9% | 4/27/2016 | | 35.00 million shs | Open Market | New | $5.87 - $9.58 | |
HBI Hanesbrands | $6.47
| 4/27/2016 | 9.2% | $1 billion | Open Market | New | $3.96 - $7.05 | |
TILE Interface | $28.05
-1.7% | 4/27/2016 | 4.4% | $50 million | Open Market | New | $18.74 - $35.11 | |
ULTI REX IncomeMax Option Strategy ETF | $13.65
-2.6% | 4/26/2016 | | 1.00 million shs | Open Market | Additional | $10.95 - $26.50 | |
UMBF UMB Financial | $124.65
-2.0% | 4/26/2016 | | 2.00 million shs | Open Market | New | $98.16 - $136.11 | |
IBCP Independent Bank | $32.72
-1.8% | 4/26/2016 | 1.5% | $5 million | Mixed Offer | Additional | $29.63 - $37.39 | |
PCH Potlatch | $41.73
+0.0% | 4/26/2016 | 4.2% | $60 million | Open Market | New | $37.05 - $45.61 | |
AAPL Apple | $300.23
+0.7% | 4/26/2016 | 65.0% | $35 billion | Open Market | Additional | $193.46 - $303.20 | |
AWRE Aware | $1.27
+5.0% | 4/26/2016 | 10.6% | $10 million | Open Market | New | $1.02 - $2.95 | |
DY Dycom Industries | $437.25
-3.0% | 4/26/2016 | 4.4% | $100 million | Open Market | New | $190.00 - $464.82 | |
FHN First Horizon | $23.55
-0.7% | 4/26/2016 | 4.4% | $150 million | Open Market | Additional | $19.03 - $26.56 | |
HBCP Home Bancorp | $62.37
-0.8% | 4/26/2016 | | 360,000 shs | Open Market | New | $47.96 - $65.94 | |
BOH Bank of Hawaii | $75.64
-1.7% | 4/25/2016 | 3.4% | $100 million | Open Market | Additional | $59.36 - $82.74 | |
NBTB NBT Bancorp | $44.09
-0.7% | 4/25/2016 | | 1.00 million shs | Open Market | Additional | $39.19 - $46.92 | |
HON Honeywell International | $213.24
-2.1% | 4/25/2016 | 5.7% | $5 billion | Open Market | New | $186.76 - $248.18 | |
LFUS Littelfuse | $446.11
-3.0% | 4/22/2016 | | 1.00 million shs | Open Market | New | $201.19 - $483.95 | |
AAL American Airlines Group | $12.31
-3.1% | 4/22/2016 | 8.7% | $2 billion | Mixed Offer | New | $10.09 - $16.50 | |
CZNC Citizens & Northern | $20.25
-2.5% | 4/22/2016 | | 600,000 shs | Open Market | New | $18.02 - $24.11 | |
LAZ Lazard | $45.28
-1.5% | 4/21/2016 | 1.7% | $84 million | Open Market | Additional | $38.67 - $58.75 | |
IMAX IMAX | $33.57
-1.4% | 4/21/2016 | 2.2% | $50 million | Open Market | Additional | $24.20 - $43.16 | |
SBUX Starbucks | $106.82
+0.4% | 4/21/2016 | | 100.00 million shs | Open Market | Additional | $77.99 - $108.88 | |
WIT Wipro | $1.90
+2.4% | 4/20/2016 | 1.2% | $377 million | Tender Offers | New | $1.80 - $3.13 | |
LECO Lincoln Electric | $260.92
-2.0% | 4/20/2016 | | 10.00 million shs | Open Market | New | $188.65 - $310.00 | |
FFIV F5 | $362.58
-0.6% | 4/20/2016 | 15.0% | $1 billion | Open Market | Additional | $223.76 - $365.83 | |
MANH Manhattan Associates | $131.32
+1.8% | 4/19/2016 | 1.1% | $48.50 million | Open Market | Additional | $119.06 - $247.22 | |
MBWM Mercantile Bank | $49.87
-2.4% | 4/19/2016 | | $15 million | Open Market | Additional | $42.17 - $55.77 | |
SEIC SEI Investments | $90.58
-1.2% | 4/19/2016 | 2.6% | $200 million | Open Market | Additional | $75.08 - $93.96 | |
WHR Whirlpool | $39.99
-6.0% | 4/18/2016 | 6.8% | $1 billion | Open Market | New | $39.85 - $111.96 | |
ROK Rockwell Automation | $448.86
-1.7% | 4/6/2016 | 6.8% | $1 billion | Open Market | Additional | $298.70 - $463.48 | |
AUDC AudioCodes | $8.15
-3.3% | 4/6/2016 | | $15 million | Open Market | Additional | $6.95 - $11.50 | |
BANR Banner | $62.58
-1.8% | 4/4/2016 | | 1.71 million shs | Open Market | New | $57.05 - $69.83 | |
GRPN Groupon | $17.46
+1.7% | 4/4/2016 | 7.9% | $200 million | Open Market | Additional | $9.17 - $43.08 | |
MTB M&T Bank | $205.25
-0.2% | 4/1/2016 | 0.3% | $54 million | Open Market | Additional | $174.76 - $239.00 | |
MOV Movado Group | $26.95
-1.9% | 3/31/2016 | 7.9% | $50 million | Open Market | New | $14.70 - $29.24 | |
PRGS Progress Software | $27.81
+3.8% | 3/30/2016 | 7.7% | $100 million | Open Market | Additional | $23.82 - $65.50 | |
VRNT Verint Systems | $20.51
+1.3% | 3/29/2016 | 6.9% | $150 million | Open Market | New | $16.23 - $22.84 | |
AZO AutoZone | $3,318.09
-1.8% | 3/22/2016 | 3.2% | $750 million | Open Market | Additional | $3,210.72 - $4,388.11 | |
CRAI Charles River Associates | $137.75
-0.9% | 3/22/2016 | 10.9% | $20 million | Open Market | Additional | $132.17 - $227.29 | |
DKS DICK'S Sporting Goods | $216.22
-2.4% | 3/21/2016 | 18.4% | $1 billion | Mixed Offer | New | $167.03 - $237.31 | |
EQC Equity Commonwealth | $1.58
| 3/18/2016 | | $150 million | Open Market | Additional | $1.40 - $20.60 | |
BAC Bank of America | $49.77
-0.2% | 3/18/2016 | 0.6% | $800 million | Open Market | Additional | $42.35 - $57.55 | |
JPM JPMorgan Chase & Co. | $297.93
-0.7% | 3/17/2016 | 0.9% | $1.88 billion | Open Market | Additional | $256.00 - $337.25 | |
TRMK Trustmark | $43.10
-1.5% | 3/17/2016 | 6.4% | $100 million | Open Market | New | $33.39 - $45.99 | |
WSM Williams-Sonoma | $168.51
-3.0% | 3/16/2016 | 9.4% | $500 million | Mixed Offer | Additional | $147.39 - $222.00 | |
FITB Fifth Third Bancorp | $47.35
-0.7% | 3/15/2016 | | 100.00 million shs | Open Market | New | $36.64 - $55.44 | |
IBOC International Bancshares | $70.83
-1.2% | 3/15/2016 | 2.5% | $40 million | Open Market | New | $61.15 - $75.44 | |
ORCL Oracle | $193.13
-1.3% | 3/15/2016 | 6.1% | $10 billion | Open Market | Additional | $134.57 - $345.72 | |
NOA North American Construction Group | $15.32
-2.8% | 3/14/2016 | | 1.66 million shs | Open Market | New | $12.07 - $18.24 | |
OLP One Liberty Properties | $22.47
-1.9% | 3/14/2016 | 24.0% | $7.50 million | Open Market | New | $19.62 - $25.90 | |
NATH Nathan's Famous | $101.21
+0.2% | 3/14/2016 | | 200,000 shs | Open Market | Additional | $88.67 - $118.50 | |
CPS Cooper-Standard | $26.87
-6.6% | 3/14/2016 | 9.8% | $125 million | Mixed Offer | New | $19.32 - $47.98 | |
CHE Chemed | $434.43
+1.9% | 3/14/2016 | 4.4% | $100 million | Open Market | Additional | $365.20 - $583.96 | |
BRT BRT Apartments | $14.29
-2.3% | 3/14/2016 | 5.3% | $5 million | Open Market | New | $13.18 - $16.69 | |
AG First Majestic Silver | $20.43
-9.8% | 3/14/2016 | | 7.78 million shs | Open Market | New | $5.49 - $32.03 | |
GRBK Green Brick Partners | $62.09
-3.0% | 3/10/2016 | | 1.00 million shs | Open Market | New | $56.85 - $80.97 | |
PKE Park Aerospace | $33.63
-2.2% | 3/10/2016 | | 1.00 million shs | Mixed Offer | Additional | $12.07 - $35.86 | |
KR Kroger | $66.08
-1.1% | 3/10/2016 | 1.4% | $500 million | Open Market | Additional | $58.60 - $76.58 | |
ULTA Ulta Beauty | $494.28
-0.8% | 3/10/2016 | | $425 million | Open Market | New | $402.50 - $714.97 | |
III Information Services Group | $4.12
-3.1% | 3/9/2016 | 12.2% | $15 million | Open Market | New | $3.74 - $6.45 | |
AEO American Eagle Outfitters | $15.27
-1.6% | 3/9/2016 | | 25.00 million shs | Open Market | Additional | $9.27 - $28.46 | |
AMCX AMC Networks | $8.30
-0.1% | 3/7/2016 | 10.1% | $500 million | Open Market | New | $5.41 - $10.27 | |
BSM Black Stone Minerals | $14.02
+1.7% | 3/7/2016 | 2.0% | $50 million | Open Market | New | $11.78 - $15.49 | |
TBNK Territorial Bancorp | $8.33
| 3/7/2016 | | 280,000 shs | Open Market | New | $8.03 - $11.44 | |
LOPE Grand Canyon Education | $157.86
-1.6% | 3/4/2016 | 5.4% | $100 million | Open Market | New | $149.37 - $223.04 | |
LAD Lithia Motors | $261.67
-4.8% | 3/3/2016 | 9.7% | $250 million | Open Market | Additional | $239.78 - $360.55 | |
NBN Northeast Bancorp | $115.18
-2.7% | 3/3/2016 | | 600,000 shs | Open Market | Additional | $79.05 - $135.62 | |
BLD TopBuild | $400.81
-3.0% | 3/3/2016 | | $50 million | Open Market | New | $273.87 - $559.47 | |
SCM Stellus Capital Investment | $9.11
-1.3% | 3/3/2016 | | 2.00 million shs | Mixed Offer | New | $8.43 - $15.39 | |
TEL TE Connectivity | $205.54
-0.6% | 3/2/2016 | 4.6% | $1 billion | Open Market | Additional | $155.37 - $252.56 | |
GD General Dynamics | $334.29
-1.9% | 3/2/2016 | | 10.00 million shs | Open Market | Additional | $268.10 - $369.70 | |
ACRE Ares Commercial Real Estate | $4.60
-2.5% | 3/1/2016 | 3.4% | $10 million | Open Market | Additional | $4.05 - $5.89 | |
RCKY Rocky Brands | $33.72
+1.8% | 3/1/2016 | 8.7% | $7.50 million | Open Market | New | $20.27 - $48.70 | |
MBI MBIA | $5.86
-2.9% | 2/29/2016 | 9.5% | $100 million | Open Market | New | $4.11 - $8.26 | |
FOXF Fox Factory | $16.07
-0.5% | 2/29/2016 | 7.3% | $40 million | Open Market | New | $13.08 - $31.18 | |
TNET TriNet Group | $40.49
+2.1% | 2/29/2016 | 5.5% | $50 million | Open Market | Additional | $33.60 - $86.78 | |
UBSH Union Bankshares | $37.72
+3.4% | 2/29/2016 | 2.5% | $25 million | Open Market | New | $26.48 - $42.74 | |
SIG Signet Jewelers | $75.96
-3.3% | 2/29/2016 | 8.7% | $750 million | Mixed Offer | Additional | $61.92 - $110.20 | |
TCPC Blackrock Tcp Capital | $4.15
-3.0% | 2/29/2016 | | $50 million | Open Market | New | $3.43 - $8.06 | |
TACT TransAct Technologies | $3.58
+3.2% | 2/29/2016 | 8.9% | $5 million | Open Market | New | $3.06 - $5.70 | |
WTM White Mountains Insurance Group | $2,144.13
+1.5% | 2/26/2016 | | 1.00 million shs | Open Market | Additional | $1,648.00 - $2,333.00 | |
M Macy's | $18.38
+0.4% | 2/26/2016 | 11.0% | $1.50 billion | Open Market | Additional | $10.54 - $24.41 | |
POOL Pool | $175.35
+0.1% | 2/26/2016 | 4.3% | $150 million | Open Market | Additional | $172.70 - $345.00 | |
PKG Packaging Corporation of America | $211.92
-3.7% | 2/25/2016 | 4.4% | $200 million | Open Market | Additional | $184.76 - $249.51 | |
RWT Redwood Trust | $5.18
-1.4% | 2/25/2016 | 11.0% | $100 million | Open Market | New | $5.00 - $6.97 | |
MTZ MasTec | $414.47
-4.7% | 2/25/2016 | 8.6% | $100 million | Mixed Offer | New | $145.46 - $441.43 | |
KW Kennedy-Wilson | $11.03
+0.1% | 2/25/2016 | 4.8% | $100 million | Open Market | New | $5.98 - $11.09 | |
MNST Monster Beverage | $87.09
+1.5% | 2/25/2016 | 6.5% | $1.75 billion | Mixed Offer | Additional | $58.09 - $88.77 | |
HTGC Hercules Capital | $15.52
+0.1% | 2/25/2016 | | $50 million | Open Market | New | $13.70 - $19.67 | |
HPP Hudson Pacific Properties | $11.28
-4.2% | 2/25/2016 | 4.5% | $100 million | Open Market | New | $5.26 - $21.70 | |
CRI Carter's | $33.46
-0.9% | 2/25/2016 | 9.7% | $500 million | Open Market | Additional | $23.38 - $44.44 | |
CSV Carriage Services | $43.20
-1.2% | 2/25/2016 | 7.2% | $25 million | Open Market | New | $39.88 - $52.10 | |
CNFR Conifer | $1.51
+27.2% | 2/25/2016 | 4.4% | $2.10 million | Open Market | New | $0.60 - $2.21 | |
DK Delek US | $44.79
+2.5% | 2/25/2016 | 14.7% | $125 million | Open Market | New | $17.56 - $49.50 | |
DDS Dillard's | $540.51
+1.1% | 2/25/2016 | 16.6% | $500 million | Open Market | New | $386.85 - $741.97 | |
AGO Assured Guaranty | $74.81
-1.7% | 2/25/2016 | 7.1% | $250 million | Open Market | New | $74.18 - $92.39 | |
ANSS ANSYS | $374.30
| 2/25/2016 | | 5.00 million shs | Open Market | Additional | $306.92 - $395.49 | |
BBY Best Buy | $56.36
-0.6% | 2/25/2016 | | $1 billion | Open Market | New | $55.10 - $84.99 | |
RTO Rentokil Initial | $31.50
-2.1% | 2/25/2016 | 5.9% | $300 million | Open Market | New | $22.72 - $34.67 | |
UHS Universal Health Services | $168.39
-1.3% | 2/25/2016 | 3.7% | $400 million | Open Market | Additional | $152.33 - $246.32 | |
TREE LendingTree | $35.73
-0.4% | 2/25/2016 | 45.0% | $40 million | Open Market | Additional | $32.65 - $77.35 | |
TJX TJX Companies | $147.40
+0.0% | 2/24/2016 | 42.0% | $2 billion | Open Market | Additional | $119.84 - $165.82 | |
CHDN Churchill Downs | $86.73
+1.1% | 2/24/2016 | 6.6% | $150 million | Open Market | New | $80.24 - $118.46 | |
ATRO Astronics | $78.59
-5.0% | 2/24/2016 | 6.8% | $50 million | Mixed Offer | New | $27.27 - $83.96 | |
GIL Gildan Activewear | $56.44
-1.2% | 2/24/2016 | | 12.19 million shs | Open Market | New | $46.00 - $73.69 | |
PMT PennyMac Mortgage Investment Trust | $10.29
-1.6% | 2/24/2016 | 5.5% | $50 million | Open Market | Additional | $10.28 - $13.81 | |
PHH PHH | $0.39
-0.1% | 2/24/2016 | 218.0% | $150 million | Open Market | Additional | $0.36 - $41.49 | |
PZZA Papa John's International | $34.73
+6.1% | 2/23/2016 | 3.5% | $75 million | Open Market | Additional | $29.55 - $55.74 | |
PFG Principal Financial Group | $100.53
-0.2% | 2/23/2016 | 3.7% | $400 million | Open Market | New | $75.00 - $103.00 | |
SAH Sonic Automotive | $73.92
-5.0% | 2/23/2016 | 11.2% | $100 million | Open Market | New | $54.11 - $89.62 | |
KRC Kilroy Realty | $34.35
-1.2% | 2/23/2016 | | 4.00 million shs | Open Market | Additional | $27.36 - $45.03 | |
DY Dycom Industries | $437.25
-3.0% | 2/23/2016 | 2.6% | $50 million | Open Market | Additional | $190.00 - $464.82 | |
AER Aercap | $139.99
-1.5% | 2/23/2016 | | $400 million | Open Market | New | $105.65 - $154.94 | |
HZO MarineMax | $33.04
-2.8% | 2/22/2016 | | 1.25 million shs | Open Market | New | $20.52 - $34.61 | |
IVR Invesco Mortgage Capital | $8.00
-1.1% | 2/22/2016 | | 15.00 million shs | Open Market | Additional | $7.10 - $9.50 | |
PEB Pebblebrook Hotel Trust | $14.06
-1.5% | 2/22/2016 | 7.7% | $150 million | Open Market | New | $8.69 - $14.85 | |
TTEC TeleTech | $2.45
-2.4% | 2/22/2016 | 1.9% | $25 million | Open Market | Additional | $1.98 - $5.60 | |
RNR RenaissanceRe | $294.05
+2.1% | 2/19/2016 | 106.0% | $500 million | Open Market | Additional | $231.17 - $318.20 | |
MCFT Mastercraft Boat | $23.70
-3.8% | 2/19/2016 | 6.7% | $15 million | Open Market | New | $16.46 - $28.44 | |
AN AutoNation | $184.13
-4.4% | 2/19/2016 | 4.9% | $250 million | Open Market | Additional | $176.25 - $228.92 | |
BRC Brady | $70.99
-0.2% | 2/19/2016 | | 2.00 million shs | Open Market | Additional | $65.76 - $99.29 | |
ALCO Alico | $40.17
-1.9% | 2/18/2016 | | 5.00 million shs | Open Market | New | $29.50 - $45.01 | |
H Hyatt Hotels | $168.92
-0.6% | 2/18/2016 | 4.2% | $250 million | Open Market | Additional | $124.82 - $180.53 | |
KEYS Keysight Technologies | $349.52
-3.3% | 2/18/2016 | 54.0% | $200 million | Open Market | New | $152.85 - $370.17 | |
SAM Boston Beer | $174.68
+0.9% | 2/18/2016 | 2.1% | $50 million | Open Market | Additional | $169.98 - $264.46 | |
JACK Jack In The Box | $10.87
-1.0% | 2/17/2016 | 3.6% | $100 million | Open Market | Additional | $8.91 - $25.34 | |
FCF First Commonwealth Financial | $18.06
-1.0% | 2/17/2016 | 3.3% | $25 million | Open Market | New | $15.00 - $19.14 | |
EQC Equity Commonwealth | $1.58
| 2/17/2016 | | $200 million | Open Market | New | $1.40 - $20.60 | |
EVTC Evertec | $23.54
+0.6% | 2/17/2016 | 10.4% | $100 million | Open Market | Additional | $21.82 - $38.56 | |
EIG Employers | $41.98
+1.2% | 2/17/2016 | 5.6% | $50 million | Open Market | New | $35.73 - $49.91 | |
EA Electronic Arts | $200.64
-0.1% | 2/17/2016 | 2.7% | $500 million | Open Market | Additional | $141.19 - $204.88 | |
COF Capital One Financial | $187.19
+0.8% | 2/17/2016 | 0.9% | $300 million | Open Market | Additional | $174.98 - $259.64 | |
BLMN Bloomin' Brands | $8.04
-1.2% | 2/17/2016 | | $250 million | Open Market | New | $5.19 - $10.70 | |
CIM Chimera Investment | $13.08
-1.7% | 2/17/2016 | 4.2% | $100 million | Open Market | Additional | $11.67 - $14.88 | |
SCOR comScore | $6.51
-4.0% | 2/17/2016 | 8.6% | $125 million | Open Market | New | $4.39 - $10.18 | |
ADI Analog Devices | $417.49
-2.2% | 2/16/2016 | 3.6% | $585 million | Open Market | Additional | $206.00 - $435.72 | |
HSTM HealthStream | $22.70
-0.4% | 2/16/2016 | | $25 million | Open Market | New | $19.50 - $29.63 | |
LPSN LivePerson | $2.22
+1.8% | 2/16/2016 | | $14 million | Open Market | Additional | $2.13 - $21.60 | |
LBTYA Liberty Global | $11.51
-0.2% | 2/15/2016 | | $2.40 billion | Open Market | Additional | $9.44 - $13.52 | |
LBTYB Liberty Global | $14.89
+0.6% | 2/15/2016 | | $2.40 billion | Open Market | Additional | $9.29 - $29.01 | |
LBTYK Liberty Global | $11.34
+0.7% | 2/15/2016 | | $2.40 billion | Open Market | Additional | $9.65 - $13.12 | |
LEA Lear | $132.57
-4.7% | 2/12/2016 | 6.5% | $487 million | Mixed Offer | Additional | $86.14 - $142.84 | |
IPG Interpublic Group of Companies | $24.63
-1.7% | 2/12/2016 | | $300 million | Open Market | New | $22.55 - $28.42 | |
RRGB Red Robin Gourmet Burgers | $3.77
-5.8% | 2/12/2016 | 11.4% | $100 million | Open Market | New | $2.45 - $7.89 | |
VAC Marriott Vacations Worldwide | $70.68
-2.1% | 2/12/2016 | | 2.00 million shs | Open Market | Additional | $44.58 - $86.33 | |
VRSN VeriSign | $297.57
+1.6% | 2/11/2016 | 7.4% | $611 million | Open Market | Additional | $208.86 - $310.60 | |
TZOO Travelzoo | $9.32
+3.2% | 2/11/2016 | | 1.00 million shs | Open Market | New | $4.72 - $14.18 | |
TRI Thomson Reuters | $82.73
+4.7% | 2/11/2016 | 5.6% | $1.50 billion | Open Market | New | $78.60 - $218.42 | |
SON Sonoco Products | $46.71
-5.5% | 2/11/2016 | | 3.00 million shs | Open Market | Additional | $38.65 - $58.44 | |
PAG Penske Automotive Group | $162.24
-4.0% | 2/11/2016 | 79.0% | $200 million | Open Market | Additional | $140.12 - $189.51 | |
K Kellanova | $83.44
| 2/11/2016 | 5.7% | $1.50 billion | Open Market | New | $76.48 - $83.65 | |
LC LendingClub | $15.55
-2.0% | 2/11/2016 | 5.8% | $150 million | Open Market | New | $9.70 - $21.67 | |
MAR Marriott International | $353.17
-0.1% | 2/11/2016 | | 25.00 million shs | Open Market | Additional | $253.55 - $380.00 | |
AIG American International Group | $76.15
+0.6% | 2/11/2016 | 8.0% | $5 billion | Open Market | Additional | $71.25 - $87.46 | |
BC Brunswick | $77.49
-2.3% | 2/11/2016 | 8.5% | $300 million | Open Market | Additional | $48.83 - $90.25 | |
ENSG The Ensign Group | $177.67
-0.9% | 2/11/2016 | 1.6% | $15 million | Mixed Offer | New | $134.79 - $218.00 | |
FRME First Merchants | $39.10
-1.7% | 2/11/2016 | 1.7% | $15 million | Open Market | New | $34.66 - $43.22 | |
GPI Group 1 Automotive | $314.19
-6.0% | 2/11/2016 | 63.0% | $71.80 million | Open Market | Additional | $292.44 - $488.39 | |
FBRC FBR & Co. | $17.55
| 2/10/2016 | | 0 shs | Open Market | Additional | $10.57 - $19.53 | |
CSTE Caesarstone | $1.72
+8.9% | 2/10/2016 | | $40 million | Open Market | New | $0.56 - $2.58 | |
CSCO Cisco Systems | $118.21
+2.3% | 2/10/2016 | 13.1% | $15 billion | Open Market | Additional | $62.30 - $119.36 | |
CG Carlyle Group | $48.02
-4.0% | 2/10/2016 | 212.0% | $200 million | Open Market | New | $43.19 - $69.85 | |
CAE CAE | $25.47
-1.6% | 2/10/2016 | | | Open Market | New | $24.57 - $34.24 | |
AMZN Amazon.com | $264.14
-1.2% | 2/10/2016 | 2.2% | $5 billion | Mixed Offer | New | $196.00 - $278.56 | |
ORLY O'Reilly Automotive | $88.49
-1.3% | 2/10/2016 | 3.2% | $750 million | Open Market | Additional | $86.77 - $108.71 | |
NSIT Insight Enterprises | $88.90
-0.5% | 2/10/2016 | 5.9% | $50 million | Open Market | New | $63.62 - $148.58 | |
MYRG MYR Group | $467.46
-1.2% | 2/10/2016 | 18.9% | $75 million | Open Market | Additional | $154.55 - $479.96 | |
RYN Rayonier | $19.82
-2.0% | 2/10/2016 | 4.2% | $100 million | Open Market | New | $19.49 - $27.33 | |
PPC Pilgrim's Pride | $27.56
-1.0% | 2/10/2016 | 2.6% | $150 million | Open Market | Additional | $27.32 - $51.45 | |
TTGT TechTarget | $5.19
+5.3% | 2/10/2016 | 98.0% | $20 million | Open Market | Additional | $3.41 - $9.00 | |
VOYA Voya Financial | $81.37
-0.5% | 2/10/2016 | | $700 million | Open Market | Additional | $64.50 - $84.00 | |
WAB Wabtec | $264.29
-1.9% | 2/10/2016 | | $350 million | Open Market | New | $184.26 - $275.84 | |
WD Walker & Dunlop | $51.10
-3.5% | 2/10/2016 | | $75 million | Open Market | New | $42.12 - $90.00 | |
TCX Tucows | $14.64
-3.4% | 2/9/2016 | | $40 million | Open Market | New | $14.39 - $25.17 | |
TDG Transdigm Group | $1,148.68
-2.6% | 2/9/2016 | | $450 million | Open Market | New | $1,123.61 - $1,623.82 | |
PBI Pitney Bowes | $15.73
-0.6% | 2/9/2016 | | $150 million | Open Market | Additional | $8.95 - $16.52 | |
MLM Martin Marietta Materials | $558.82
-2.9% | 2/9/2016 | | 20.00 million shs | Open Market | New | $532.80 - $710.97 | |
AKAM Akamai Technologies | $150.88
-3.1% | 2/9/2016 | | $1 billion | Open Market | New | $69.78 - $165.45 | |
ENTG Entegris | $133.07
-4.4% | 2/9/2016 | | $100 million | Open Market | New | $66.32 - $159.15 | |
GT Goodyear Tire & Rubber | $5.64
-2.6% | 2/9/2016 | | $650 million | Open Market | Additional | $5.63 - $12.03 | |
IROQ IF Bancorp | $26.55
| 2/8/2016 | | 200,000 shs | Open Market | New | $23.21 - $29.00 | |
HCKT The Hackett Group | $9.46
-1.1% | 2/8/2016 | 1.3% | $5 million | Open Market | Additional | $9.15 - $26.29 | |
RM Regional Management | $34.07
-2.3% | 2/8/2016 | 164.0% | $25 million | Mixed Offer | New | $26.06 - $46.00 | |
NATH Nathan's Famous | $101.21
+0.2% | 2/5/2016 | | 200,000 shs | Open Market | Additional | $88.67 - $118.50 | |
TSN Tyson Foods | $65.78
-1.3% | 2/5/2016 | | 50.00 million shs | Open Market | Additional | $50.56 - $69.48 | |
SYMC Symantec | $18.89
-1.5% | 2/4/2016 | 17.8% | $2.30 billion | Open Market | New | $17.42 - $26.07 | |
TDY Teledyne Technologies | $617.43
-3.3% | 2/4/2016 | | 3.00 million shs | Open Market | Additional | $483.02 - $693.38 | |
SSD Simpson Manufacturing | $178.50
-3.8% | 2/4/2016 | 3.3% | $50 million | Open Market | New | $151.38 - $211.98 | |
SNCR Synchronoss Technologies | $9.00
| 2/4/2016 | 10.5% | $100 million | Open Market | New | $3.98 - $11.41 | |
MPWR Monolithic Power Systems | $1,550.02
-4.0% | 2/4/2016 | 2.2% | $50 million | Open Market | New | $643.36 - $1,675.42 | |
NMFC New Mountain Finance | $8.09
+0.5% | 2/4/2016 | | $50 million | Open Market | New | $7.47 - $11.04 | |
RJF Raymond James Financial | $154.28
-0.8% | 2/4/2016 | 2.2% | $130 million | Open Market | Additional | $138.82 - $177.66 | |
POST Post | $101.11
-1.6% | 2/4/2016 | 8.4% | $300 million | Open Market | New | $94.13 - $117.28 | |
IRBT iRobot | $0.47
| 2/4/2016 | 6.5% | $65 million | Open Market | Additional | $0.44 - $6.10 | |
LB LandBridge | $69.38
+2.8% | 2/4/2016 | 2.0% | $500 million | Open Market | New | $43.75 - $87.60 | |
COTY Coty | $2.06
-3.5% | 2/4/2016 | 58.0% | $500 million | Open Market | New | $1.95 - $5.34 | |
G Genpact | $28.96
+0.1% | 2/4/2016 | 4.9% | $250 million | Open Market | Additional | $28.78 - $48.64 | |
BRKL Brookline Bancorp | $10.95
| 2/4/2016 | 1.4% | $10 million | Open Market | New | $9.52 - $11.39 | |
CMCSA Comcast | $24.76
-1.6% | 2/3/2016 | 74.0% | $10 billion | Open Market | Additional | $24.53 - $36.66 | |
APO Apollo Global Management | $135.23
-0.2% | 2/3/2016 | 10.9% | $250 million | Mixed Offer | New | $99.56 - $157.28 | |
ETN Eaton | $400.02
-2.0% | 2/3/2016 | 12.4% | $3 billion | Open Market | New | $311.90 - $435.43 | |
FNWB First Northwest Bancorp | $9.57
+3.0% | 2/3/2016 | | 520,000 shs | Open Market | New | $6.05 - $10.98 | |
DHT DHT | $17.62
-1.3% | 2/3/2016 | 9.1% | $50 million | Open Market | New | $10.61 - $20.55 | |
HOG Harley-Davidson | $25.29
-1.4% | 2/3/2016 | | 20.00 million shs | Open Market | Additional | $17.09 - $31.25 | |
HUBG Hub Group | $37.35
+0.2% | 2/3/2016 | 99.0% | $100 million | Open Market | New | $32.46 - $53.26 | |
RDWR Radware | $27.96
+2.2% | 2/3/2016 | | $40 million | Open Market | New | $21.68 - $31.57 | |
SPR Spirit Aerosystems | $39.44
+0.1% | 2/3/2016 | 10.5% | $600 million | Open Market | New | $34.53 - $42.33 | |
TKR Timken | $114.55
-1.9% | 2/3/2016 | | 5.00 million shs | Open Market | New | $67.14 - $123.67 | |
THFF First Financial Corporation Indiana | $65.24
-1.3% | 2/3/2016 | | | Open Market | New | $49.70 - $69.21 | |
VIAV Viavi Solutions | $51.43
-3.2% | 2/2/2016 | | $100 million | Open Market | New | $8.87 - $60.43 | |
TWO Two Harbors Investments | $12.61
+0.1% | 2/2/2016 | | 50.00 million shs | Open Market | Additional | $8.78 - $14.17 | |
WNC Wabash National | $6.89
+1.3% | 2/2/2016 | 145.0% | $100 million | Open Market | New | $6.64 - $12.94 | |
R Ryder System | $231.04
0.0% | 2/2/2016 | | 2.00 million shs | Open Market | New | $143.34 - $259.00 | |
PFIS Peoples Financial Services | $56.35
-2.4% | 2/2/2016 | | 260,000 shs | Open Market | New | $43.64 - $59.86 | |
LAZ Lazard | $45.28
-1.5% | 2/2/2016 | 4.8% | $200 million | Open Market | Additional | $38.67 - $58.75 | |
MMM 3M | $146.30
+0.8% | 2/2/2016 | 11.1% | $10 billion | Open Market | New | $139.34 - $177.41 | |
MANH Manhattan Associates | $131.32
+1.8% | 2/2/2016 | 0.6% | $25.10 million | Open Market | Additional | $119.06 - $247.22 | |
DOX Amdocs | $60.58
-2.2% | 2/2/2016 | 97.0% | $750 million | Open Market | Additional | $59.40 - $95.41 | |
CMG Chipotle Mexican Grill | $32.59
+1.6% | 2/2/2016 | 22.0% | $300 million | Open Market | Additional | $29.75 - $58.42 | |
GILD Gilead Sciences | $129.58
-1.9% | 2/2/2016 | 107.0% | $12 billion | Open Market | Additional | $100.23 - $157.29 | |
CATY Cathay General Bancorp | $55.61
-1.2% | 2/1/2016 | 21.0% | $45 million | Open Market | New | $41.83 - $58.00 | |
CCL Carnival | $24.64
-2.2% | 2/1/2016 | | | Open Market | New | $21.62 - $34.03 | |
IBTX Independent Bank Group | $60.67
| 2/1/2016 | 5.5% | $30 million | Open Market | New | $49.58 - $68.66 | |
PLT Plantronics | $12.38
| 2/1/2016 | | 1.00 million shs | Open Market | New | $10.95 - $50.89 | |
AOS A. O. Smith | $56.01
-3.4% | 1/29/2016 | | 2.00 million shs | Open Market | Additional | $55.98 - $81.86 | |
SYMC Symantec | $18.89
-1.5% | 1/29/2016 | 14.9% | $2 billion | Open Market | Additional | $17.42 - $26.07 | |
SBSI Southside Bancshares | $31.88
-1.6% | 1/29/2016 | | 1.27 million shs | Mixed Offer | New | $26.32 - $34.53 | |
TDW Tidewater | $82.27
+0.6% | 1/28/2016 | 39.0% | $100 million | | Suspended | $38.24 - $93.13 | |
FTNT Fortinet | $122.78
+0.8% | 1/28/2016 | 4.4% | $200 million | Open Market | New | $70.12 - $123.33 | |
FDUS Fidus Investment | $18.79
-0.1% | 1/28/2016 | | $5 million | Open Market | New | $16.86 - $22.09 | |
CPF CPB | $33.62
-1.6% | 1/28/2016 | 4.7% | $30 million | Open Market | New | $25.62 - $35.41 | |
PII Polaris | $64.64
-2.3% | 1/28/2016 | | 7.50 million shs | Open Market | Additional | $36.73 - $75.25 | |
QDEL QuidelOrtho | $10.32
-9.4% | 1/28/2016 | 9.4% | $50 million | Open Market | Additional | $9.92 - $35.58 | |
RGA Reinsurance Group of America | $210.01
-0.5% | 1/28/2016 | 7.4% | $400 million | Mixed Offer | New | $165.52 - $229.21 | |
RGS Regis | $28.30
-2.0% | 1/28/2016 | 6.4% | $50 million | Open Market | Additional | $18.20 - $31.50 | |
HSY Hershey | $186.84
-1.8% | 1/28/2016 | | $500 million | Open Market | New | $150.04 - $239.48 | |
IRMD iRadimed | $86.44
-0.5% | 1/28/2016 | 5.0% | $10 million | Open Market | New | $50.88 - $107.90 | |
PYPL PayPal | $44.41
-1.4% | 1/27/2016 | | $2 billion | Open Market | New | $38.46 - $79.50 | |
PB Prosperity Bancshares | $66.44
-0.8% | 1/27/2016 | | 3.54 million shs | Open Market | New | $61.06 - $77.20 | |
GIB CGI Group | $63.21
+1.4% | 1/27/2016 | | 21.43 million shs | Open Market | New | $60.80 - $110.07 | |
TPH Tri Pointe Homes | $46.97
+0.0% | 1/27/2016 | | $100 million | Open Market | New | $28.72 - $46.99 | |
XNET Xunlei | $5.87
-5.8% | 1/27/2016 | 4.8% | $20 million | Open Market | New | $4.02 - $11.03 | |
WFC Wells Fargo & Company | $73.46
-0.5% | 1/26/2016 | | 350.00 million shs | Open Market | Additional | $71.89 - $97.76 | |
STWD Starwood Property Trust | $17.05
-0.6% | 1/26/2016 | 1.1% | $50 million | Open Market | Additional | $16.90 - $21.05 | |
FDX FedEx | $375.99
-1.1% | 1/26/2016 | | 25.00 million shs | Open Market | New | $214.35 - $404.03 | |
PATK Patrick Industries | $91.19
-3.1% | 1/26/2016 | 9.6% | $50 million | Open Market | New | $82.24 - $148.50 | |
NBHC National Bank | $40.79
-1.1% | 1/25/2016 | 8.8% | $50 million | Open Market | New | $35.06 - $43.86 | |
MUSA Murphy USA | $563.14
-2.3% | 1/25/2016 | 21.1% | $500 million | Open Market | New | $345.23 - $609.82 | |
IBCP Independent Bank | $32.72
-1.8% | 1/25/2016 | | | Mixed Offer | New | $29.63 - $37.39 | |
CSWC Capital Southwest | $23.57
-1.8% | 1/25/2016 | 4.7% | $10 million | Open Market | New | $19.37 - $24.43 | |
CAR Avis Budget Group | $150.12
+0.9% | 1/25/2016 | 11.8% | $300 million | Open Market | Additional | $85.96 - $847.70 | |
LIVE Live Ventures | $10.10
-1.4% | 1/22/2016 | 35.2% | $10 million | Open Market | New | $7.01 - $25.42 | |
SCHL Scholastic | $39.70
+0.7% | 1/21/2016 | 17.4% | $200 million | Dutch Auction | Suspended | $16.78 - $43.39 | |
SLB SLB | $55.33
-0.8% | 1/21/2016 | 12.9% | $10 billion | Open Market | New | $31.64 - $57.20 | |
UNB Union Bankshares | $23.38
-2.3% | 1/20/2016 | | 1.00 million shs | Open Market | New | $20.65 - $35.49 | |
ASML ASML | $1,501.81
-5.2% | 1/20/2016 | | | Open Market | Additional | $683.48 - $1,603.49 | |
GLAD Gladstone Capital | $19.21
-0.7% | 1/20/2016 | | $7.50 million | Open Market | New | $16.54 - $29.50 | |
GCO Genesco | $32.94
+2.9% | 1/19/2016 | 8.3% | $100 million | Open Market | New | $19.62 - $38.95 | |
MCHP Microchip Technology | $93.85
-3.3% | 1/19/2016 | | 3.60 million shs | Open Market | Additional | $48.52 - $105.91 | |
RITM Rithm Capital | $9.12
-2.0% | 1/19/2016 | | $200 million | Open Market | New | $8.43 - $12.74 | |
SCS Steelcase | $16.11
-0.1% | 1/19/2016 | 9.9% | $150 million | Open Market | Additional | $9.64 - $17.40 | |
WNS WNS | $75.98
-0.6% | 1/19/2016 | 0.2% | $3.30 million | Open Market | New | $50.27 - $76.48 | |
RDN Radian Group | $36.89
+0.0% | 1/15/2016 | 4.2% | $100 million | Open Market | New | $31.50 - $38.84 | |
TREE LendingTree | $35.73
-0.4% | 1/14/2016 | 6.5% | $50 million | Open Market | Additional | $32.65 - $77.35 | |
NHTC Natural Health Trends | $2.82
-3.8% | 1/13/2016 | 21.1% | $55 million | Open Market | Additional | $2.40 - $5.10 | |
KBH KB Home | $45.08
-3.9% | 1/13/2016 | | 10.00 million shs | Open Market | New | $45.03 - $68.71 | |
GM General Motors | $74.93
-3.6% | 1/13/2016 | 8.4% | $4 billion | Open Market | Additional | $46.81 - $87.62 | |
ERII Energy Recovery | $8.41
-2.4% | 1/13/2016 | 1.9% | $6 million | Open Market | New | $8.14 - $18.32 | |
APOG Apogee Enterprises | $34.01
-5.2% | 1/13/2016 | | 1.00 million shs | Open Market | Additional | $30.75 - $49.99 | |
DAN Dana | $33.15
-4.1% | 1/12/2016 | 15.6% | $300 million | Open Market | New | $15.31 - $39.56 | |
MDT Medtronic | $76.12
-1.1% | 1/11/2016 | 4.9% | $5 billion | Open Market | Additional | $74.40 - $106.33 | |
EEFT Euronet Worldwide | $66.08
-2.3% | 1/7/2016 | 2.7% | $100 million | Open Market | New | $63.73 - $114.25 | |
CBU Community Financial System | $61.76
-0.7% | 1/7/2016 | | 2.20 million shs | Open Market | New | $51.12 - $67.50 | |
CAAS China Automotive Systems | $4.73
+1.3% | 1/7/2016 | | $5 million | Open Market | New | $3.86 - $5.15 | |
SPCB SuperCom | $10.72
-2.8% | 1/7/2016 | | 1.00 million shs | Open Market | Additional | $6.81 - $13.57 | |
CMG Chipotle Mexican Grill | $32.59
+1.6% | 1/6/2016 | 2.3% | $300 million | Open Market | Additional | $29.75 - $58.42 | |
AUDC AudioCodes | $8.15
-3.3% | 1/4/2016 | | $15 million | Open Market | Additional | $6.95 - $11.50 | |
