Log in

2016 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/22/2016 (DIT)5 million shsOpen MarketAdditional -
12/22/2016Del Frisco's Restaurant Group (DFRG) 11.9%$50 millionOpen MarketAdditional$7.97$4.61 - $9.27
12/21/2016Brookfield Renewable Partners (BEP)8 million shsOpen MarketNew$45.09$24.51 - $45.73
12/21/2016HCI Group (HCI) 5.0%$20 millionOpen MarketNew$45.12$36.72 - $56.01
12/20/2016Ennis (EBF) 4.6%$20 millionOpen MarketAdditional$20.46$17.35 - $22.00
12/20/2016Poage Bankshares (PBSK)190,000 shsOpen MarketNew$25.31$18.85 - $27.75
12/19/2016 (MSN) 19.4%$5 millionOpen MarketNew -
12/16/2016Gentherm (THRM) 7.8%$100 millionOpen MarketNew$41.73$35.63 - $47.30
12/16/2016Express Scripts (ESRX)65 million shsOpen MarketAdditional$92.33$66.93 - $101.73
12/16/2016Cummins (CMI) 4.4%$1 billionOpen MarketNew$182.96$124.40 - $186.73
The Buyback Letter
12/16/2016Choice Hotels International (CHH)3 million shsOpen MarketAdditional$93.77$66.71 - $94.78
12/15/2016Two Rivers Bancorp (TRCB) 1.7%$2 millionOpen MarketNew$21.34$11.54 - $21.38
12/15/2016VMware (VMW) 1.5%$500 millionOpen MarketNew$172.82$128.69 - $206.80
12/15/2016Prudential Financial (PRU) 2.7%$1.25 billionOpen MarketNew$93.46$75.61 - $106.39
12/15/2016Waste Management (WM) 2.4%$750 millionOpen MarketNew$112.53$83.49 - $121.77
12/14/2016West Pharmaceutical Services (WST)800,000 shsOpen MarketNew$149.72$91.75 - $152.10
12/14/2016Arrow Electronics (ARW) 6.2%$400 millionOpen MarketAdditional$79.25$62.35 - $86.62
12/13/2016Hyatt Hotels (H) 3.4%$250 millionOpen MarketAdditional$79.48$63.45 - $81.57
12/13/2016Intuitive Surgical (ISRG) 12.2%$3 billionOpen MarketAdditional$577.80$430.24 - $589.32
12/13/2016JetBlue Airways (JBLU) 3.4%$250 millionOpen MarketAdditional$19.36$15.19 - $19.93
12/13/2016SEI Investments (SEIC) 2.5%$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/12/2016 (NTT)33 million shsOpen MarketNew -
12/12/2016 (OMAM)6 million shsPrivate PlacementNew -
12/12/2016 (INUV) 1.4%$500,000.00Open MarketNew -
12/12/2016Investors Real Estate Trust Reit (IRET) 6.6%$50 millionOpen MarketNew$74.71$46.30 - $79.00
12/12/2016Boeing (BA) 14.4%$14 billionOpen MarketNew$367.00$292.47 - $446.01
12/9/2016Axis Capital (AXS) 17.7%$1 billionOpen MarketNew$58.83$48.27 - $67.51
12/9/2016IES (IESC)2 million shsOpen MarketNew$20.78$14.61 - $21.46
12/9/2016Dorman Products (DORM) 3.7%$100 millionOpen MarketAdditional$74.22$67.39 - $97.38
12/9/2016Dynex Capital (DX) 11.6%$40 millionOpen MarketNew$16.56$13.84 - $18.94
12/9/2016NewStar Financial (NEWS) 7.6%$30 millionOpen MarketNew$0.43$8.54 - $12.59
12/9/2016Shoe Carnival (SCVL) 92.0%$50 millionOpen MarketNew$36.12$21.47 - $41.84
12/8/2016Navient (NAVI) 11.6%$600 millionOpen MarketNew$14.29$8.23 - $15.67
12/8/2016Verisk Analytics (VRSK) 3.6%$500 millionOpen MarketAdditional$143.98$102.74 - $164.97
12/7/2016Corning (GLW) 17.1%$4 billionOpen MarketNew$28.95$26.75 - $35.34
12/7/2016Lululemon Athletica (LULU) 1.2%$100 millionOpen MarketNew$216.88$110.71 - $219.97
12/7/2016Curtiss-Wright (CW) 2.1%$100 millionOpen MarketAdditional$139.78$95.23 - $142.97
12/6/2016Mastercard (MA) 3.6%$4 billionOpen MarketNew$285.41$171.89 - $293.69
12/6/2016Zoetis (ZTS) 65.0%$1.5 billionOpen MarketNew$120.33$78.90 - $130.20
12/6/2016Michaels Companies (MIK) 6.1%$300 millionOpen MarketAdditional$8.00$4.96 - $17.52
12/5/2016WABCO (WBC)$600 millionOpen MarketNew$134.58$98.90 - $146.68
12/5/2016Teradyne (TER)$500 millionOpen MarketNew$64.16$28.73 - $67.20
12/2/2016MMA Capital (MMAC)580,000 shsOpen MarketNew$32.86$20.02 - $35.50
12/2/2016SOTHERLY HOTELS/SH SH (SOHO) 11.8%$10 millionOpen MarketNew$6.71$5.43 - $7.69
12/1/2016American Woodmark (AMWD) 4.1%$50 millionOpen MarketAdditional$102.26$53.35 - $102.86
11/30/2016Rush Enterprises (RUSHA) 3.4%$40 millionOpen MarketNew$43.87$31.53 - $45.99
11/30/2016Rush Enterprises (RUSHB) 3.7%$40 millionOpen MarketNew$42.90$32.35 - $45.99
11/29/2016Coastway Bancorp (CWAY)220,000 shsOpen MarketNew$28.24$19.80 - $28.25
11/29/2016Federated National (FNHC) 49.0%$10 millionOpen MarketAdditional$14.47$11.18 - $23.37
11/29/2016 (FSC)$12.5 millionOpen MarketNew -
11/28/2016Edwards Lifesciences (EW)$1 billionOpen MarketAdditional$243.56$139.64 - $247.64
11/23/2016Taro Pharmaceutical Industries (TARO) 5.8%$250 millionOpen MarketNew$88.95$72.97 - $109.42
11/23/2016Johnson Controls International (JCI) 2.3%$1 billionOpen MarketReinstated$42.91$28.30 - $44.82
11/22/2016LivePerson (LPSN) 23.0%$10 millionOpen MarketAdditional$37.26$16.98 - $42.85
11/22/2016Burlington Stores (BURL) 3.3%$200 millionOpen MarketAdditional$205.04$136.30 - $209.60
11/21/2016Citigroup (C) 1.1%$1.75 billionOpen MarketAdditional$74.82$48.42 - $76.28
11/21/2016Constellation Brands (STZ)$1 billionOpen MarketAdditional$180.96$150.37 - $214.48
11/21/2016Varian Medical Systems (VAR)8 million shsOpen MarketAdditional$128.48$103.92 - $142.50
11/21/2016NEWTEK Business Services (NEWT)200,000 shsOpen MarketNew$23.12$15.59 - $23.99
11/20/2016Symantec (SYMC)$500 millionOpen MarketAdditional$23.75$17.42 - $26.07
11/18/2016White Mountains Insurance Group (WTM)500,000 shsOpen MarketAdditional$1,084.79$832.88 - $1,110.00
11/18/2016Cato (CATO)2 million shsOpen MarketAdditional$17.90$11.85 - $18.64
11/18/2016Lam Research (LRCX) 5.9%$1 billionOpen MarketNew$276.76$122.64 - $285.87
11/18/2016Facebook (FB) 1.8%$6 billionOpen MarketNew$199.32$123.02 - $208.66
11/17/2016Fiserv (FISV)15 million shsOpen MarketAdditional$116.04$68.45 - $116.24
11/17/2016Chubb (CB) 1.7%$1 billionOpen MarketNew$152.83$119.54 - $162.44
11/17/2016Computer Task Group (CTG) 14.6%$10 millionOpen MarketNew$5.73$3.85 - $6.05
11/17/2016Yum! Brands (YUM) 9.0%$2 billionOpen MarketAdditional$98.08$86.10 - $119.72
11/17/2016Union Pacific (UNP)120 million shsOpen MarketNew$177.17$128.08 - $180.54
11/17/2016Marvell Technology Group (MRVL) 14.6%$1 billionOpen MarketNew$26.36$14.34 - $28.38
11/17/2016Allscripts Healthcare Solutions (MDRX) 9.9%$200 millionOpen MarketNew$10.64$8.54 - $12.40
11/17/2016Primerica (PRI) 6.2%$200 millionOpen MarketNew$131.64$90.28 - $132.72
11/16/2016NetSol Technologies (NTWK)500,000 shsOpen MarketNew$4.21$4.08 - $8.27
11/16/2016O'Reilly Automotive (ORLY) 2.9%$750 millionOpen MarketAdditional$444.57$326.71 - $454.31
11/16/2016Syntel (SYNT) 0.6%$10 millionOpen MarketNew$0.00$18.82 - $41.06
11/16/2016Allison Transmission (ALSN) 19.0%$1 billionOpen MarketNew$46.05$40.35 - $52.67
11/16/2016 (ALSN) 19.0%$1 billionOpen MarketNew -
11/16/2016Aegion (AEGN) 57.0%$40 millionOpen MarketNew$21.22$14.12 - $22.87
11/15/2016 (APT) 5.7%$3 millionOpen MarketAdditional -
11/15/2016NetEase (NTES)$1 billionOpen MarketNew$288.50$209.01 - $309.24
11/15/2016U.S. Auto Parts Network (PRTS) 5.2%$5 millionOpen MarketNew$2.38$0.88 - $2.60
11/14/2016Patriot National (PN)$25 millionOpen MarketAdditional$0.00$0.27 - $7.00
11/14/2016Atlantic American (AAME)750,000 shsOpen MarketNew$1.72$1.50 - $3.13
11/14/2016 (ADK)1 million shsOpen MarketNew -
11/14/2016Assurant (AIZ) 12.2%$600 millionOpen MarketAdditional$132.28$82.31 - $133.70
11/14/2016CytRx (CYTR)2 million shsOpen MarketNew$0.27$0.21 - $0.78
11/14/2016Avis Budget Group (CAR) 7.3%$250 millionOpen MarketAdditional$29.84$21.63 - $37.27
11/14/2016Cerner (CERN) 32.0%$500 millionOpen MarketNew$68.14$48.78 - $76.47
11/14/2016HCA Healthcare (HCA) 7.4%$2 billionOpen MarketAdditional$138.81$110.31 - $147.42
11/11/2016CSW Industrials (CSWI) 6.6%$35 millionOpen MarketNew$73.87$45.99 - $76.24
11/10/2016ConocoPhillips (COP) 5.4%$3 billionOpen MarketNew$57.17$50.13 - $71.01
11/10/2016Brookfield Canada Office Properties (BOXC)2 million shsOpen MarketNew$0.00$18.68 - $25.72
11/10/2016Kohl's (KSS) 21.9%$2 billionOpen MarketAdditional$47.02$43.33 - $75.91
11/10/2016International Speedway (ISCA) 12.4%$200 millionOpen MarketAdditional$44.99$35.78 - $45.73
11/10/2016NVIDIA (NVDA) 5.5%$2 billionOpen MarketAdditional$207.99$124.46 - $213.35
11/10/2016Metlife (MET)$3 billionOpen MarketNew$49.15$37.76 - $51.16
11/10/2016Magna International (MGA)38 million shsOpen MarketNew$55.53$42.51 - $57.09
11/10/2016Willis Towers Watson (WLTW) 5.9%$1 billionOpen MarketAdditional$190.20$144.13 - $200.93
11/10/2016Stantec (STN)3 million shsOpen MarketNew$26.22$20.22 - $27.02
11/10/2016TEGNA (TGNA) 11.3%$478 millionOpen MarketReinstated$15.39$10.24 - $16.58
11/10/2016TriNet Group (TNET) 3.4%$50 millionOpen MarketAdditional$54.07$38.74 - $76.92
11/9/2016TTEC (TTEC)$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
11/9/2016Tetra Tech (TTEK)$200 millionOpen MarketNew$85.94$48.52 - $90.34
11/9/2016Marsh & McLennan Companies (MMC)$2.5 billionOpen MarketNew$107.18$74.30 - $107.56
11/9/2016AngioDynamics (ANGO)$25 millionOpen MarketNew$15.21$13.72 - $25.48
11/9/2016Ames National (ATLO)100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/8/2016Baxter International (BAX) 5.7%$1.5 billionOpen MarketAdditional$81.67$61.40 - $89.93
11/8/2016Brookfield Infrastructure Partners (BIP)Open MarketNew$52.32$32.26 - $52.40
11/8/2016Amphastar Pharmaceuticals (AMPH) 2.5%$20 millionOpen MarketAdditional$18.25$16.71 - $25.43
11/8/2016AerCap (AER)$250 millionOpen MarketNew$59.06$36.16 - $62.86
11/8/2016CVS Health (CVS) 19.1%$15 billionOpen MarketAdditional$75.35$51.72 - $81.65
11/8/2016Jazz Pharmaceuticals (JAZZ) 4.7%$300 millionOpen MarketNew$138.90$113.52 - $154.44
11/8/2016Gray Television (GTN) 14.2%$75 millionOpen MarketAdditional$19.57$13.60 - $25.31
11/8/2016Primoris Services (PRIM) 0.5%$5 millionOpen MarketNew$21.57$17.80 - $24.85
11/8/2016The Providence Service (PRSC) 16.8%$100 millionOpen MarketNew$64.11$46.53 - $74.73
11/8/2016E. W. Scripps (SSP) 8.7%$100 millionOpen MarketNew$14.62$11.36 - $23.41
11/8/2016Service Co. International (SCI) 6.4%$313 millionOpen MarketAdditional$43.38$37.52 - $48.69
11/8/2016Tiptree (TIPT) 5.7%$10 millionOpen MarketNew$7.89$5.01 - $8.05
11/8/2016BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
11/7/2016Xenia Hotels & Resorts (XHR) 4.4%$75 millionOpen MarketAdditional$21.03$16.47 - $23.33
11/6/2016Liberty Latin America (LILA)$300 millionOpen MarketNew$17.69$13.96 - $21.90
11/6/2016Liberty Latin America (LILAK)$300 millionOpen MarketNew$17.70$13.96 - $21.93
11/4/2016Lindblad Expeditions (LIND) 3.8%$15 millionOpen MarketAdditional$15.01$11.98 - $19.29
11/4/2016Internet Initiative Japan (IIJIY)950,000 shsOpen MarketNew$11.70$9.09 - $11.80
11/4/2016DENTSPLY SIRONA (XRAY)5 million shsOpen MarketAdditional$56.39$34.93 - $60.15
11/4/2016Web.com Group (WEB)$100 millionOpen MarketAdditional$3.40$15.75 - $28.35
11/4/2016United Community Bancorp (UCBA)210,000 shsOpen MarketNew$27.85$19.00 - $28.85
11/3/2016Stamps.com (STMP) 5.5%$90 millionOpen MarketNew$87.01$32.54 - $207.25
11/3/2016Sabre (SABR) 1.5%$100 millionOpen MarketNew$22.48$19.41 - $26.40
11/3/2016Qorvo (QRVO) 4.7%$341 millionOpen MarketNew$102.84$54.74 - $104.88
11/3/2016MRC Global (MRC) 1.8%$25 millionOpen MarketNew$13.71$10.73 - $18.92
11/3/2016Northstar Realty Europe (NRE) 171.0%$100 millionOpen MarketAdditional$17.02$12.70 - $18.44
11/3/2016KAR Auction Services (KAR) 8.6%$500 millionOpen MarketNew$22.28$16.41 - $28.61
11/3/2016Gain Capital (GCAP) 13.5%$30 millionOpen MarketNew$4.19$3.75 - $7.58
11/3/2016Church & Dwight (CHD) 4.4%$500 millionOpen MarketNew$68.90$59.64 - $80.99
11/3/2016AMETEK (AME) 3.9%$400 millionOpen MarketAdditional$99.18$63.14 - $99.23
11/2/2016Allergan (AGN)$5 billionOpen MarketAdditional$185.22$114.27 - $186.08
11/2/2016American International Group (AIG) 4.6%$3 billionOpen MarketAdditional$53.41$36.16 - $58.66
11/2/2016AmerisourceBergen (ABC) 6.1%$1 billionOpen MarketAdditional$87.81$69.36 - $94.75
11/2/2016Inovalon (INOV)$100 millionOpen MarketAdditional$17.85$10.84 - $17.98
11/2/2016NVR (NVR)$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
11/2/2016Orbital ATK (OA)$50 millionOpen MarketAdditional$0.00$95.84 - $134.59
11/2/2016Planet Payment (PLPM)$10 millionOpen MarketAdditional$0.00$3.10 - $4.50
11/2/2016 (Q)$1.5 billionOpen MarketNew -
11/2/2016United Fire Group (UFCS)3 million shsOpen MarketNew$44.16$40.86 - $56.21
11/2/2016Terreno Realty (TRNO)2 million shsOpen MarketNew$56.70$33.52 - $56.93
11/2/2016Voya Financial (VOYA)$600 millionOpen MarketAdditional$57.75$36.66 - $59.00
11/2/2016Zynga (ZNGA)$200 millionOpen MarketNew$6.30$3.32 - $6.65
11/1/2016WESTFIELDC/TR UT (WFD)480,000 shsOpen MarketNewA$0.00A$0.00 - A$0.00
11/1/2016 (WFD)480,000 shsOpen MarketNew -
11/1/2016Tractor Supply (TSCO) 11.6%$1 billionOpen MarketAdditional$96.54$78.67 - $114.25
11/1/2016Regions Financial (RF) 0.9%$120 millionOpen MarketAdditional$16.52$12.39 - $17.35
11/1/2016Spirit AeroSystems (SPR) 8.6%$600 millionOpen MarketNew$90.70$64.48 - $100.34
11/1/2016Owens & Minor (OMI) 5.0%$100 millionOpen MarketNew$6.36$2.43 - $8.87
11/1/2016Illumina (ILMN) 1.2%$250 millionOpen MarketNew$311.01$263.30 - $380.76
11/1/2016Lazard (LAZ) 5.2%$236 millionOpen MarketAdditional$37.63$31.07 - $41.76
11/1/2016Brookdale Senior Living (BKD) 4.6%$100 millionOpen MarketNew$7.09$5.97 - $8.85
11/1/2016Tableau Software (DATA) 5.4%$200 millionOpen MarketNew$0.00$94.81 - $177.59
10/31/2016Mobil'nye Telesistemy PAO (MBT) 12.0%$78.28 millionTender OffersNew$9.48$6.64 - $9.69
10/31/2016Tennant (TNC)1 million shsOpen MarketAdditional$74.16$48.97 - $79.63
10/28/2016Virtus Investment Partners (VRTS)2 million shsOpen MarketNew$117.04$70.00 - $126.55
10/28/2016Sanofi (SNY) 3.5%Open MarketNew$46.22$40.00 - $47.47
10/28/2016BankFinancial (BFIN)480,000 shsOpen MarketAdditional$13.60$11.10 - $16.06
10/28/2016AutoNation (AN) 5.5%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
10/27/2016Amgen (AMGN) 4.2%$5 billionOpen MarketAdditional$224.50$166.30 - $225.26
10/27/2016A10 Networks (ATEN) 3.8%$20 millionOpen MarketNew$6.84$5.72 - $8.29
10/27/2016Cullen/Frost Bankers (CFR) 2.1%$100 millionOpen MarketNew$94.20$79.86 - $106.23
10/27/2016Corelogic (CLGX) 13.9%$500 millionOpen MarketNew$40.15$31.87 - $49.49
10/27/2016 (CBG)$250 millionOpen MarketNew -
10/27/2016Bristol-Myers Squibb (BMY) 3.5%$3 billionOpen MarketAdditional$56.48$42.48 - $59.17
10/27/2016Kona Grill (KONA) 4.5%$5 millionMixed OfferNew$0.00$0.08 - $3.00
10/27/2016Integra Lifesciences (IART) 5.2%$150 millionOpen MarketNew$58.92$42.14 - $65.09
10/27/2016Hartford Financial Services Group (HIG) 7.8%$1.3 billionOpen MarketAdditional$62.15$40.54 - $62.50
10/27/2016Great Western Bancorp (GWB)$100 millionOpen MarketNew$34.41$28.06 - $38.78
10/27/2016Alphabet (GOOG) 1.3%$7.01934 billionOpen MarketNew$1,315.46$970.11 - $1,335.53
10/27/2016Alphabet (GOOGL) 1.3%$7.01934 billionOpen MarketNew$1,312.59$977.66 - $1,333.92
10/27/2016Federated Investors (FII)4 million shsOpen MarketNew$33.64$24.04 - $35.98
10/27/2016Sirius XM (SIRI) 10.0%$2 billionOpen MarketAdditional$6.97$5.23 - $7.00
10/27/2016Msci (MSCI) 10.0%$750 millionOpen MarketAdditional$257.50$134.28 - $258.37
10/27/2016TFS Financial (TFSL)10 million shsOpen MarketNew$19.87$15.01 - $19.98
10/27/2016McKesson (MCK) 114.0%$4 billionOpen MarketNew$150.25$106.11 - $153.30
10/26/2016Westwood Holdings Group (WHG) 1.2%$5 millionOpen MarketAdditional$30.38$26.55 - $40.88
10/26/2016 (VNTV) 2.7%$250 millionOpen MarketAdditional -
10/26/2016MarketAxess (MKTX) 0.9%$50 millionOpen MarketAdditional$400.17$199.04 - $421.45
10/26/2016Northeast Bancorp (NBN)500,000 shsOpen MarketAdditional$22.32$15.54 - $27.58
10/26/2016Owens Corning (OC)10 million shsOpen MarketAdditional$66.47$40.64 - $67.60
10/26/2016 (SGB)$1.75 millionOpen MarketNew -
10/26/2016 (QGEN)$250 millionOpen MarketNew -
10/26/2016PAREXEL International (PRXL) 5.8%$200 millionOpen MarketNew$0.00$51.16 - $88.10
10/26/2016Park Sterling (PSTB)3 million shsOpen MarketNew$0.00$9.60 - $13.20
10/26/2016Generac (GNRC)$250 millionOpen MarketNew$94.77$45.43 - $98.37
10/26/2016Forrester Research (FORR) 3.7%$25 millionOpen MarketAdditional$37.61$30.76 - $51.75
10/26/2016Arrow Financial (AROW) 1.2%$5 millionOpen MarketNew$36.33$30.45 - $36.83
10/26/2016Applied Industrial Technologies (AIT)2 million shsMixed OfferNew$62.49$49.45 - $66.68
10/25/2016 (DIT)5 million shsOpen MarketAdditional -
10/25/2016Chipotle Mexican Grill (CMG)$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
10/25/2016Canadian National Railway (CNI)33 million shsOpen MarketNew$92.45$70.36 - $96.49
10/25/2016IBM (IBM)$3 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/25/2016Valero Energy (VLO)$2.5 billionOpen MarketAdditional$97.62$68.81 - $101.99
10/24/2016AGNC Investment (AGNC)$1 billionOpen MarketNew$17.30$14.51 - $18.29
10/21/2016Altra Industrial Motion (AIMC) 4.0%$30 millionMixed OfferNew$33.12$23.52 - $38.15
10/20/2016AptarGroup (ATR) 7.3%$350 millionMixed OfferNew$110.50$88.26 - $126.19
10/20/2016WABCO (WBC)$63.3 millionOpen MarketAdditional$134.58$98.90 - $146.68
10/20/2016Sonic (SONC) 3.3%$40 millionOpen MarketAdditional$43.49$23.22 - $44.87
10/19/2016Tristate Capital (TSC) 16.0%$5 millionOpen MarketNew$24.16$18.20 - $25.65
10/19/2016Henry Schein (HSIC) 3.2%$400 millionOpen MarketAdditional$69.50$56.58 - $72.81
10/19/2016Investar (ISTR)250,000 shsOpen MarketAdditional$25.40$19.49 - $26.00
10/19/2016Exponent (EXPO) 2.7%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
10/18/2016Guaranty Federal Bancshares (GFED)170,000 shsMixed OfferReinstated$24.80$20.11 - $25.00
10/18/2016Manhattan Associates (MANH) 0.6%$25 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/18/2016Steel Dynamics (STLD) 7.6%$450 millionOpen MarketNew$31.46$25.02 - $39.35
10/18/2016PacWest Bancorp (PACW) 85.0%$400 millionOpen MarketNew$37.85$31.16 - $41.60
10/17/2016Silgan (SLGN) 9.8%$300 millionMixed OfferAdditional$31.05$22.24 - $31.69
10/13/2016HP (HPQ) 11.6%$3 billionOpen MarketAdditional$20.11$15.93 - $24.17
10/13/2016Corelogic (CLGX)1 million shsOpen MarketAdditional$40.15$31.87 - $49.49
10/12/2016Home Federal Bancorp, Inc. of Louisiana (HFBL)100,000 shsOpen MarketNew$35.50$25.64 - $36.75
10/12/2016Saratoga Investment (SAR)600,000 shsOpen MarketAdditional$25.35$18.60 - $26.39
10/11/2016Steelcase (SCS)5 million shsOpen MarketAdditional$18.25$13.96 - $19.65
10/11/2016Boston Beer (SAM) 9.2%$180 millionOpen MarketAdditional$377.46$230.93 - $444.64
10/11/2016Altria Group (MO) 1.7%$2 billionOpen MarketAdditional$46.93$39.30 - $57.88
10/11/2016Fortinet (FTNT) 1.7%$100 millionOpen MarketAdditional$105.07$64.41 - $105.52
10/11/2016Conagra Brands (CAG) 68.0%$1.25 billionOpen MarketAdditional$29.32$20.22 - $33.75
10/7/2016PPG Industries (PPG) 81.0%$2 billionOpen MarketAdditional$128.79$94.41 - $130.81
10/4/2016Sothebys (BID) 3.7%$75 millionOpen MarketAdditional$56.99$32.01 - $59.94
10/4/2016Darden Restaurants (DRI)$500 millionOpen MarketNew$113.49$95.83 - $128.41
10/3/2016Hersha Hospitality Trust (HT) 134.0%$100 millionMixed OfferNew$14.22$13.00 - $20.38
10/3/2016AEGON (AEG)31 million shsOpen MarketNew$4.57$3.69 - $5.79
9/30/2016Sierra Bancorp (BSRR)500,000 shsOpen MarketAdditional$26.98$22.67 - $28.92
9/29/2016Kimball Electronics (KE) 5.4%$20 millionOpen MarketAdditional$17.45$12.48 - $18.49
9/28/2016TELUS (TU)8 million shsMixed OfferNew$37.63$32.46 - $38.32
9/27/2016First Northwest BanCorp (FNWB)1 million shsOpen MarketNew$17.75$14.59 - $17.99
9/27/2016American Express (AXP)150 million shsOpen MarketNew$120.00$89.05 - $129.34
9/26/2016Cracker Barrel Old Country Store (CBRL) 0.8%$25 millionOpen MarketNew$158.52$150.43 - $185.00
9/22/2016AutoZone (AZO)$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
9/22/2016Jack in the Box (JACK) 9.1%$300 millionOpen MarketAdditional$84.92$70.77 - $93.12
9/22/2016 (WAYN)7 million shsOpen MarketNew -
9/21/2016Washington Federal (WAFD)5 million shsOpen MarketAdditional$36.91$24.67 - $38.26
9/21/2016Target (TGT) 12.5%$5 billionOpen MarketNew$110.85$60.15 - $114.83
9/20/2016Microsoft (MSFT) 94.0%$40 billionOpen MarketNew$150.39$93.96 - $151.33
9/19/2016WebMD Health (WBMD) 1.9%$35 millionOpen MarketAdditional$0.00$48.10 - $66.57
9/19/2016Genpact (G) 5.2%$250 millionOpen MarketAdditional$41.25$25.48 - $44.55
9/19/2016GeoPark (GPRK) 5.0%$10 millionOpen MarketNew$18.99$10.89 - $20.30
9/19/2016ATN International (ATNI) 4.6%$50 millionOpen MarketNew$55.05$50.48 - $88.78
9/19/2016Autodesk (ADSK)30 million shsOpen MarketAdditional$164.53$117.72 - $178.95
9/15/2016Apollo Investment (AINV)$50 millionOpen MarketAdditional$16.46$12.05 - $17.00
9/15/2016Kroger (KR) 1.7%$500 millionOpen MarketAdditional$26.87$20.70 - $30.63
9/15/2016Viavi Solutions (VIAV)$50 millionOpen MarketAdditional$15.72$9.17 - $16.35
9/14/2016CIM Commercial Trust (CMCT)Additional$14.50$14.15 - $69.31
9/13/2016Nathan's Famous (NATH)1 million shsOpen MarketNew$76.70$62.20 - $82.18
9/13/2016Blue Hills Bancorp (BHBK)1 million shsMixed OfferNew$0.00$20.00 - $25.80
9/13/2016Carlisle Companies (CSL)4 million shsOpen MarketAdditional$162.86$93.01 - $163.42
9/12/2016World Fuel Services (INT) 3.1%$100 millionOpen MarketNew$43.68$19.81 - $44.33
9/12/2016Sanmina (SANM) 7.5%$150 millionOpen MarketNew$32.06$22.30 - $34.71
9/12/2016Smart & Final Stores (SFS) 2.7%$25 millionOpen MarketNew$0.00$4.67 - $7.40
9/9/2016First Financial Northwest (FFNW)2 million shsPrivate PlacementNew$14.50$13.20 - $17.24
9/8/2016Clifton Bancorp (CSBK)1 million shsOpen MarketAdditional$0.00$15.20 - $17.94
9/8/2016NCI Building Systems (NCS)$50 millionOpen MarketNew$0.00$5.39 - $23.35
9/8/2016Potbelly (PBPB) 9.3%$30 millionOpen MarketNew$4.40$3.10 - $10.59
9/7/2016Sprouts Farmers Market (SFM)$250 millionOpen MarketNew$19.78$16.46 - $28.42
9/6/2016Sinclair Broadcast Group (SBGI) 5.4%$150 millionOpen MarketAdditional$37.68$25.14 - $66.57
9/6/2016Meet Group (MEET) 4.5%$15 millionOpen MarketNew$4.88$3.05 - $6.27
9/6/2016AudioCodes (AUDC) 7.4%$15 millionOpen MarketNew$23.22$9.00 - $24.35
9/6/2016 (APT) 5.9%$3 millionOpen MarketAdditional -
9/1/2016Synopsys (SNPS) 5.6%$500 millionOpen MarketAdditional$141.75$79.14 - $146.66
8/31/2016Select Bancorp (SLCT)580,000 shsOpen MarketNew$11.85$10.14 - $12.91
8/31/2016Citizens Community Bancorp (CZWI)530,000 shsOpen MarketNew$11.56$10.50 - $12.90
8/30/2016Reis (REIS) 2.3%$5 millionOpen MarketNew$41.25$16.74 - $24.00
8/30/2016Palo Alto Networks (PANW) 3.9%$500 millionOpen MarketNew$248.18$160.08 - $260.63
8/30/2016Monotype Imaging (TYPE) 35.0%$25 millionOpen MarketNew$19.84$15.29 - $21.09
8/29/2016 (TMHC) 9.4%$50 millionOpen MarketAdditional -
8/29/2016ScanSource (SCSC) 10.9%$120 millionOpen MarketNew$35.49$26.84 - $40.55
8/29/2016Flex (FLEX) 7.0%$500 millionOpen MarketNew$11.94$7.16 - $12.54
8/26/2016Ardmore Shipping (ASC) 29.0%$5 millionOpen MarketAdditional$8.20$4.22 - $9.79
8/25/2016Dollar General (DG)$1 billionOpen MarketAdditional$158.43$98.08 - $166.98
8/25/2016Bottomline Technologies (EPAY) 7.5%$60 millionMixed OfferNew$48.59$37.04 - $57.35
8/25/2016Signet Jewelers (SIG) 9.6%$625 millionOpen MarketAdditional$15.97$10.40 - $54.04
8/25/2016Vista Outdoor (VSTO)$100 millionOpen MarketNew$9.03$4.30 - $12.94
8/24/2016Simpson Manufacturing (SSD) 6.0%$125 millionOpen MarketNew$80.98$49.54 - $85.36
8/24/2016America First Multifamily Investors (ATAX)270,000 shsOpen MarketNew$7.38$5.40 - $8.18
8/23/2016INTL Fcstone (INTL)1 million shsMixed OfferNew$39.44$34.10 - $45.02
8/23/2016Intuit (INTU) 6.9%$2 billionOpen MarketAdditional$272.26$182.61 - $295.77
8/23/2016Tuniu (TOUR)$150 millionOpen MarketNew$3.01$2.48 - $6.55
8/23/2016Del Taco Restaurants (TACO) 6.0%$25 millionOpen MarketAdditional$7.40$7.39 - $13.50
8/22/2016Nam Tai Property (NTP) 18.2%$50 millionOpen MarketNew$8.46$8.24 - $10.75
8/22/2016AerCap (AER) 3.5%$250 millionOpen MarketNew$59.06$36.16 - $62.86
8/19/2016ePlus (PLUS)500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/18/2016Mistras Group (MG)1 million shsPrivate PlacementNew$13.14$12.19 - $17.57
8/18/2016FirstService (FSV)3 million shsOpen MarketNew$92.10$64.87 - $111.08
8/17/2016Aegion (AEGN) 1.6%$10 millionOpen MarketNew$21.22$14.12 - $22.87
8/17/2016Marine Products (MPX)3 million shsTender OffersNew$14.66$12.48 - $22.46
8/16/2016Brookfield Property Partners (BPY)13 million shsOpen MarketNew$19.34$14.96 - $21.22
8/16/2016Wolverine World Wide (WWW) 12.4%$300 millionOpen MarketNew$32.81$23.05 - $39.72
8/16/2016Buffalo Wild Wings (BWLD) 10.2%$300 millionOpen MarketAdditional$0.00$95.00 - $165.70
8/16/2016 (BPY)13 million shsOpen MarketNew -
8/16/2016Comfort Systems USA (FIX)550,000 shsOpen MarketAdditional$50.40$36.27 - $58.21
8/15/2016Independence (IHC)3 million shsOpen MarketAdditional$41.80$33.37 - $42.30
8/15/2016Pinnacle Entertainment (PNK)$50 millionOpen MarketNew$0.00$24.01 - $35.18
8/11/2016SL Green Realty (SLG)$1 billionOpen MarketNew$84.74$75.46 - $97.59
8/11/2016Brinker International (EAT)$150 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/11/2016Macy's (M)Suspended$15.04$14.11 - $35.06
8/11/2016Bay Bancorp (BYBK)250,000 shsOpen MarketAdditional$0.00$6.75 - $14.85
8/11/2016CVB Financial (CVBF)3 million shsOpen MarketAdditional$21.24$19.21 - $23.51
8/9/2016Babcock & Wilcox Enterprises (BW)$100 millionOpen MarketNew$4.10$1.94 - $9.90
8/9/2016Haverty Furniture Companies (HVT)$10 millionOpen MarketNew$19.78$15.81 - $25.09
8/9/2016Eagle Pharmaceuticals (EGRX)$75 millionOpen MarketNew$58.00$36.03 - $64.94
8/9/2016Steris (STE)$300 millionOpen MarketNew$151.89$99.14 - $156.66
8/9/2016Star Group (SGU)$11.3 millionPrivate PlacementNew$9.42$8.87 - $10.25
8/9/2016National Bank (NBHC)$50 millionOpen MarketNew$35.24$29.26 - $38.92
8/9/2016 (NHC)$25 millionOpen MarketNew -
8/8/2016DSP Group (DSPG)$8 millionOpen MarketAdditional$14.54$10.54 - $16.30
8/8/2016Davita (DVA)$1.241 billionOpen MarketAdditional$72.41$43.40 - $72.83
8/5/2016Cognizant Technology Solutions (CTSH)$1 billionOpen MarketAdditional$63.92$56.73 - $74.85
8/5/2016Omnicell (OMCL)$50 millionOpen MarketAdditional$75.65$56.96 - $92.59
8/5/2016Tiptree (TIPT)$10 millionOpen MarketNew$7.89$5.01 - $8.05
8/4/2016Ubiquiti Networks (UBNT)$50 millionMixed OfferNew$0.00$81.26 - $174.95
8/4/2016Monster Beverage (MNST)$250 millionOpen MarketNew$58.56$47.74 - $66.38
8/4/2016Motorola Solutions (MSI)$2 billionOpen MarketAdditional$166.00$108.25 - $182.28
8/4/2016Metaldyne Performance Group (MPG)$10 millionOpen MarketAdditional$0.00$12.55 - $24.00
8/4/2016istar (STAR)$50 millionOpen MarketAdditional$12.22$7.84 - $13.75
8/4/2016Restaurant Brands International (QSR)$300 millionOpen MarketNew$65.80$50.20 - $79.46
8/4/2016Acxiom (ACXM)$100 millionOpen MarketAdditional$0.00$18.60 - $51.51
8/4/2016Akorn (AKRX)$200 millionOpen MarketNew$3.85$2.34 - $7.25
8/4/2016Jamba (JMBA)$20 millionOpen MarketNew$0.00$7.01 - $13.03
8/4/2016ITT (ITT)$50 millionOpen MarketAdditional$69.09$44.89 - $70.43
8/3/2016Intercontinental Exchange (ICE)$1 billionOpen MarketNew$93.98$69.69 - $95.56
8/3/2016Griffon (GFF)$50 millionMixed OfferAdditional$22.10$9.65 - $25.50
8/3/2016FOX (FOX)$3 billionOpen MarketAdditional$35.43$29.61 - $41.73
8/3/2016FOX (FOXA)$3 billionOpen MarketAdditional$36.26$29.69 - $41.95
8/3/2016Ares Capital (ARCC)Suspended$18.71$14.50 - $19.28
8/3/2016Bright Horizons Family Solutions (BFAM)$300 millionOpen MarketNew$152.06$105.15 - $168.28
8/3/2016Continental Building Products (CBPX)$50 millionOpen MarketAdditional$36.18$21.35 - $36.50
8/3/2016Planet Payment (PLPM)$4 millionOpen MarketAdditional$0.00$3.10 - $4.50
8/3/2016Scotts Miracle-Gro (SMG)$500 millionOpen MarketAdditional$102.44$57.96 - $114.63
8/3/2016MYR Group (MYRG)$20 millionOpen MarketAdditional$34.33$26.24 - $38.14
8/3/2016Meritor (MTOR)$100 millionOpen MarketNew$24.70$15.03 - $25.78
8/3/2016Office Depot (ODP)$150 millionOpen MarketAdditional$2.39$1.23 - $3.82
8/3/2016TPG Specialty Lending (TSLX)$50 millionOpen MarketAdditional$21.67$17.75 - $22.23
8/3/2016Prudential Financial (PRU)$500 millionOpen MarketAdditional$93.46$75.61 - $106.39
8/3/2016Waste Connections (WCN)9 million shsOpen MarketNew$90.18$70.28 - $97.93
8/2/2016North American Construction Group (NOA)18 million shsOpen MarketNew$10.91$7.82 - $13.62
8/2/2016Martin Marietta Materials (MLM)20 million shsOpen MarketNew$261.66$160.60 - $275.99
8/2/2016RenaissanceRe (RNR)$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
8/2/2016Choice Hotels International (CHH)1 million shsOpen MarketAdditional$93.77$66.71 - $94.78
8/2/2016Cintas (CTAS)$500 millionOpen MarketNew$257.90$155.98 - $277.85
8/2/2016Big 5 Sporting Goods (BGFV)$25 millionOpen MarketNew$2.70$1.57 - $4.78
8/2/2016American International Group (AIG)$3 billionMixed OfferAdditional$53.41$36.16 - $58.66
8/2/2016Kforce (KFRC)$75 millionOpen MarketAdditional$39.51$27.95 - $42.64
7/29/2016Dril-Quip (DRQ)$100 millionOpen MarketNew$43.14$26.62 - $56.71
7/29/2016Armstrong World Industries (AWI)$150 millionOpen MarketNew$96.19$54.34 - $104.50
7/29/2016Canadian National Railway (CNI)7 million shsOpen MarketNew$92.45$70.36 - $96.49
7/29/2016Bloomin' Brands (BLMN)$300 millionOpen MarketNew$23.16$15.12 - $23.76
7/29/2016Patriot National Bancorp (PNBK)500,000 shsOpen MarketNew$12.26$12.25 - $20.05
7/28/2016Boston Beer (SAM)$15 millionOpen MarketAdditional$377.46$230.93 - $444.64
7/28/2016Nutraceutical Int'l (NUTR)1 million shsOpen MarketAdditional$0.00$24.92 - $42.45
7/28/2016Nomura (NMR)100 million shsOpen MarketNew$4.97$3.05 - $4.97
7/28/2016Westamerica Bancorporation (WABC)2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/28/2016Tempur Sealy International (TPX)$200 millionOpen MarketAdditional$84.92$38.90 - $92.33
7/28/2016Synaptics (SYNA)$100 millionOpen MarketAdditional$58.63$26.34 - $62.10
7/28/2016Stamps.com (STMP)$40 millionOpen MarketNew$87.01$32.54 - $207.25
7/28/2016CalAtlantic Group (CAA)$500 millionOpen MarketNew$0.00$33.56 - $64.60
7/28/2016CBS (CBS)$5 billionOpen MarketAdditional$39.38$35.02 - $55.75
7/28/2016Columbia Banking System (COLB)3 million shsOpen MarketNew$39.89$30.65 - $41.05
7/28/2016Eagle Bancorp Montana (EBMT)100,000 shsOpen MarketNew$20.79$15.53 - $20.92
7/28/2016Fair Isaac (FICO)$250 millionMixed OfferNew$357.00$170.26 - $373.24
7/28/2016Fly Leasing (FLY)$75 millionOpen MarketNew$19.30$10.42 - $23.21
7/28/2016ManpowerGroup (MAN)6 million shsOpen MarketAdditional$93.32$61.57 - $97.96
7/28/2016IPG Photonics (IPGP)$100 millionOpen MarketNew$137.55$104.64 - $182.17
7/28/2016 (INCR)$150 millionOpen MarketNew -
7/28/2016Invesco (IVZ)$1.5 billionOpen MarketNew$17.52$15.15 - $22.18
7/27/2016Hologic (HOLX)$500 millionOpen MarketNew$47.15$37.48 - $52.19
7/27/2016LeMaitre Vascular (LMAT)$5 millionOpen MarketNew$34.44$21.79 - $37.35
7/27/2016Ferro (FOE)$25 millionOpen MarketAdditional$12.85$9.73 - $21.28
7/27/2016Gildan Activewear (GIL)9 million shsOpen MarketAdditional$26.99$23.45 - $40.40
7/27/2016First Commonwealth Financial (FCF)$25 millionOpen MarketSuspended$14.29$11.33 - $14.78
7/27/2016 (DIT)5 million shsOpen MarketAdditional -
7/27/2016Cheesecake Factory (CAKE)8 million shsOpen MarketAdditional$42.64$35.83 - $51.15
7/27/2016Open Text (OTEX)$200 millionOpen MarketNew$43.56$30.99 - $44.49
7/27/2016Sound Financial Bancorp (SFBC)5 million shsOpen MarketNew$36.50$32.01 - $38.23
7/26/2016Reynolds American (RAI)$2 billionOpen MarketNew$0.00$43.38 - $67.81
7/26/2016NCR (NCR)$300 millionOpen MarketNew$33.54$20.93 - $35.08
7/26/2016Comerica (CMA)10 million shsOpen MarketAdditional$69.45$58.54 - $88.96
7/26/2016BJ's Restaurants (BJRI)$100 millionMixed OfferAdditional$40.62$32.62 - $59.89
7/25/2016Lakeland Industries (LAKE)$2.5 millionOpen MarketNew$10.22$9.70 - $14.28
7/25/2016Peoples Bancorp of North Carolina (PEBK)$2 millionOpen MarketNew$29.93$20.03 - $34.32
7/25/2016Shore Bancshares (SHBI)400,000 shsOpen MarketNew$16.39$12.95 - $17.00
7/25/2016 (TMP)400,000 shsOpen MarketNew -
7/22/2016MidWestOne Financial Group (MOFG)$5 millionOpen MarketNew$34.48$23.80 - $37.04
7/22/2016Beneficial Bancorp (BNCL)8 million shsOpen MarketNew$0.00$13.74 - $18.60
7/21/2016Biogen (BIIB)$5 billionOpen MarketAdditional$285.43$215.77 - $344.00
7/21/2016Abaxis (ABAX)$30 millionOpen MarketAdditional$0.00$43.66 - $83.98
7/21/2016Forward Air (FWRD)3 million shsOpen MarketNew$70.21$51.54 - $72.09
7/21/2016PulteGroup (PHM)$1 billionMixed OfferAdditional$39.38$24.45 - $41.22
7/21/2016Skyworks Solutions (SWKS)$400 millionOpen MarketNew$96.61$60.12 - $102.87
7/21/2016Visa (V)$5 billionOpen MarketNew$182.77$121.60 - $187.05
7/20/2016 (SCSS) 27.3%$300 millionOpen MarketNew -
7/20/2016Blackhawk Network (HAWK) 1.7%$35 millionPrivate PlacementNew$0.00$32.60 - $47.00
7/20/2016eBay (EBAY) 86.0%$2.5 billionMixed OfferAdditional$35.06$26.01 - $42.00
7/19/2016Manhattan Associates (MANH) 0.3%$15 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/19/2016Ally Financial (ALLY) 8.4%$700 millionOpen MarketNew$30.73$20.60 - $35.42
7/19/2016 (UWN)$2 millionMixed OfferNew -
7/19/2016 (UAL) 12.4%$2 billionOpen MarketAdditional -
7/18/2016Super Micro Computer (SMCI) 7.9%$100 millionOpen MarketNew$21.45$13.25 - $23.04
7/18/2016Lennox International (LII) 1.5%$100 millionOpen MarketNew$254.17$203.63 - $298.49
7/15/2016Emergent Biosolutions (EBS)$50 millionOpen MarketNew$54.11$39.11 - $73.89
7/14/2016FBR & Co (FBRC)750,000 shsOpen MarketAdditional$0.00$10.57 - $19.53
7/14/2016Finish Line (FINL)5 million shsOpen MarketNew$0.00$6.90 - $15.06
7/14/2016Colliers International Group (CIGI)3 million shsOpen MarketNew$70.59$52.01 - $77.79
7/14/2016Discover Financial Services (DFS) 10.6%$2.5 billionOpen MarketNew$83.91$54.36 - $92.98
7/14/2016Regions Financial (RF) 5.6%$640 millionMixed OfferNew$16.52$12.39 - $17.35
7/14/2016New York & Company, Inc. (NWY) 5.2%$5 millionOpen MarketNew$0.00$1.96 - $5.55
7/14/2016TSAKOS ENERGY N/SH (TNP)$20 millionOpen MarketNew$3.48$2.56 - $4.00
7/13/2016First Financial Northwest (FFNW) 22.7%$40 millionDutch AuctionNew$14.50$13.20 - $17.24
7/7/2016Thermo Fisher Scientific (TMO) 2.6%$1.5 billionOpen MarketNew$306.42$208.34 - $307.02
7/7/2016Synchrony Financial (SYF) 4.4%$952 millionOpen MarketNew$36.92$21.77 - $37.33
7/7/2016WD-40 (WDFC) 4.5%$75 millionOpen MarketNew$192.28$153.91 - $193.18
7/7/2016Paychex (PAYX) 1.6%$350 millionOpen MarketNew$85.79$61.32 - $88.43
7/6/2016MSC Industrial Direct (MSM) 8.8%$390 millionDutch AuctionNew$73.86$64.59 - $90.21
7/6/2016Radian Group (RDN)$125 millionOpen MarketNew$25.82$14.77 - $25.92
7/6/2016Dominion Diamond (DDC)6 million shsOpen MarketNew$0.00$8.29 - $14.26
7/5/2016Ark Restaurants (ARKR)500,000 shsOpen MarketNew$20.02$17.75 - $23.80
7/5/201621Vianet Group (VNET)$200 millionOpen MarketNew$7.55$6.60 - $11.98
7/4/2016AEGON (AEG)29 million shsOpen MarketNew$4.57$3.69 - $5.79
7/1/2016ASB Bancorp (ASBB)200,000 shsMixed OfferNew$0.00$25.73 - $46.00
7/1/2016Sorrento Therapeutics (SRNE)8 million shsPrivate PlacementNew$1.52$1.39 - $6.50
6/30/2016Hertz Global (HTZ) 8.4%$395 millionOpen MarketNew$15.91$11.24 - $21.95
6/29/2016KeyCorp (KEY) 3.8%$350 millionOpen MarketNew$19.11$13.65 - $19.48
6/29/2016JPMorgan Chase & Co. (JPM) 4.7%$10.6 billionOpen MarketNew$130.58$91.11 - $131.29
6/29/2016Fifth Third Bancorp (FITB) 52.0%$660 millionOpen MarketNew$29.87$22.12 - $30.89
6/29/2016Bank of New York Mellon (BK) 6.6%$2.7 billionOpen MarketNew$48.69$40.52 - $54.27
6/29/2016American Express (AXP) 5.8%$3.3 billionOpen MarketNew$120.00$89.05 - $129.34
6/29/2016BB&T (BBT) 2.4%$640 millionOpen MarketNew$54.69$40.68 - $55.66
6/29/2016Bank of America (BAC) 3.6%$5 billionOpen MarketNew$32.94$22.66 - $33.60
6/29/2016Ally Financial (ALLY) 9.2%$700 millionOpen MarketNew$30.73$20.60 - $35.42
6/29/2016Discover Financial Services (DFS) 91.0%$1.95 billionOpen MarketNew$83.91$54.36 - $92.98
6/29/2016Comerica (CMA) 6.3%$440 millionOpen MarketNew$69.45$58.54 - $88.96
6/29/2016Capital One Financial (COF) 7.7%$2.5 billionOpen MarketNew$97.07$69.90 - $99.62
6/29/2016Citizens Financial Group (CFG) 6.7%$690 millionOpen MarketNew$38.03$27.62 - $38.63
6/29/2016Citigroup (C) 7.0%$8.6 billionOpen MarketNew$74.82$48.42 - $76.28
6/29/2016SunTrust Banks (STI) 4.8%$960 millionOpen MarketNew$70.69$46.05 - $71.75
6/29/2016Regions Financial (RF) 6.0%$640 millionOpen MarketNew$16.52$12.39 - $17.35
6/29/2016M&T Bank (MTB) 6.4%$1.15 billionOpen MarketNew$162.88$133.78 - $176.11
6/29/2016Morgan Stanley (MS) 7.2%$3.5 billionOpen MarketNew$49.33$36.74 - $49.89
6/29/2016Northern Trust (NTRS) 1.9%$275 millionOpen MarketNew$107.06$75.96 - $108.45
6/29/2016Noah (NOAH)$50 millionMixed OfferNew$28.29$26.48 - $60.14
6/29/2016U.S. Bancorp (USB) 3.8%$2.6 billionOpen MarketNew$59.42$43.14 - $59.77
6/29/2016State Street (STT) 6.8%$1.4 billionMixed OfferNew$73.39$48.62 - $77.00
6/29/2016Zions Bancorporation NA (ZION) 3.5%$180 millionOpen MarketNew$49.30$38.08 - $51.81
6/28/2016CalAmp (CAMP) 4.9%$25 millionOpen MarketNew$10.45$9.35 - $18.86
6/28/2016Carnival (CCL) 33.0%$1 billionOpen MarketNew$44.49$39.92 - $62.52
6/28/2016Carnival (CUK)$1 billionOpen MarketNew$42.07$38.11 - $61.59
6/23/2016Kroger (KR) 1.5%$500 millionOpen MarketNew$26.87$20.70 - $30.63
6/23/2016Tiptree (TIPT) 192.0%$36.37 millionPrivate PlacementNew$7.89$5.01 - $8.05
6/22/2016Trinseo (TSE) 4.5%$100 millionOpen MarketNew$40.76$27.36 - $52.95
6/22/2016Red Hat (RHT) 6.9%$1 billionOpen MarketNew$0.00$115.31 - $189.14
6/22/2016Safe Bulkers (SB)2 million shsOpen MarketNew$1.63$1.28 - $2.38
6/22/2016Air Transport Services Group (ATSG) 5.8%$50 millionPrivate PlacementNew$23.90$17.06 - $25.82
6/17/2016Daktronics (DAKT) 13.7%$40 millionOpen MarketNew$6.79$5.78 - $9.14
6/17/2016Tower International (TOWR) 21.9%$100 millionOpen MarketNew$31.00$17.15 - $31.53
6/16/2016TTEC (TTEC) 1.9%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
6/16/2016Nokia Oyj (NOK)575 million shsOpen MarketNew$3.43$3.33 - $6.65
6/16/2016AudioCodes (AUDC)3 million shsTender OffersNew$23.22$9.00 - $24.35
6/15/2016Celgene (CELG)$3 billionOpen MarketAdditional$108.13$58.59 - $110.70
6/15/2016 (CFI) 1.4%$5 millionOpen MarketAdditional -
6/15/2016Jabil (JBL) 11.4%$400 millionOpen MarketNew$38.73$21.49 - $39.72
6/15/2016 (NXRT)$30 millionOpen MarketNew -
6/14/2016Motorcar Parts of America (MPAA) 1.8%$10 millionOpen MarketNew$19.36$13.41 - $24.60
6/14/2016Steel Partners (SPLP) 4.0%$15 millionOpen MarketAdditional$11.80$11.60 - $15.71
6/14/2016 (DMD) 4.8%$5 millionOpen MarketReinstated -
6/14/2016DST Systems (DST)$300 millionOpen MarketNew$0.00$50.22 - $84.48
6/14/2016Franklin Resources (BEN)50 million shsOpen MarketAdditional$27.73$25.57 - $35.82
6/13/2016Hilltop (HTH) 2.4%$50 millionOpen MarketNew$24.14$16.43 - $25.61
6/13/2016 (ASGN) 7.7%$150 millionOpen MarketNew -
6/13/2016Universal Insurance (UVE) 3.1%$20 millionOpen MarketNew$29.43$23.57 - $44.78
6/9/2016Tempur Sealy International (TPX)$200 millionMixed OfferAdditional$84.92$38.90 - $92.33
6/9/2016Luna Innovations (LUNA) 6.4%$2 millionOpen MarketNew$6.47$2.68 - $7.20
6/9/2016Applied Materials (AMAT) 7.5%$2 billionOpen MarketNew$60.94$28.79 - $63.07
6/8/2016Lightinthebox (LITB)$10 millionOpen MarketNew$0.87$0.60 - $1.81
6/8/2016Hemisphere Media Group (HMTV) 67.0%$29.4 millionPrivate PlacementNew$12.94$11.33 - $15.26
6/7/2016Eldorado Gold (EGO)28 million shsOpen MarketNew$7.74$2.52 - $10.09
6/7/2016Six Flags Entertainment (SIX) 9.2%$500 millionOpen MarketAdditional$45.96$40.72 - $64.28
6/7/2016Myriad Genetics (MYGN) 8.2%$200 millionOpen MarketAdditional$25.13$20.10 - $48.40
6/6/2016Plexus (PLXS) 107.0%$150 millionOpen MarketNew$77.07$47.63 - $77.45
6/6/2016UCP (UCP)$5 millionOpen MarketNew$0.00$7.77 - $12.75
6/3/2016Poage Bankshares (PBSK)150,000 shsMixed OfferNew$25.31$18.85 - $27.75
6/3/2016Natus Medical (BABY) 1.8%$20 millionOpen MarketAdditional$0.00$23.53 - $37.90
6/2/2016Ambarella (AMBA) 5.5%$75 millionOpen MarketNew$56.71$30.00 - $67.15
6/2/2016US Ecology (ECOL) 2.5%$25 millionOpen MarketNew$54.48$54.15 - $72.85
6/2/2016FTI Consulting (FCN) 5.8%$100 millionOpen MarketNew$108.18$59.06 - $118.23
6/2/2016Oxbridge Re (OXBR) 6.7%$2 millionOpen MarketNew$0.88$0.51 - $2.93
6/1/2016Michael Kors (KORS) 12.3%$1 billionOpen MarketNew$0.00$35.68 - $75.96
6/1/2016Analogic (ALOG) 1.5%$15 millionOpen MarketAdditional$0.00$67.85 - $101.80
5/31/2016AerCap (AER)$250 millionOpen MarketNew$59.06$36.16 - $62.86
5/31/2016Bank of Nova Scotia (BNS)12 million shsOpen MarketNew$57.62$48.34 - $58.22
5/31/2016Office Depot (ODP) 58.0%$100 millionOpen MarketNew$2.39$1.23 - $3.82
5/27/2016O'Reilly Automotive (ORLY) 2.9%$750 millionOpen MarketAdditional$444.57$326.71 - $454.31
5/27/2016Pinnacle Entertainment (PNK)$50 millionOpen MarketNew$0.00$24.01 - $35.18
5/27/2016Lincoln National (LNC) 97.0%$1 billionOpen MarketAdditional$57.84$48.07 - $67.52
5/26/2016Genesco (GCO) 7.3%$100 millionMixed OfferNew$37.94$31.65 - $50.73
5/26/2016Denny's (DENN) 12.2%$100 millionOpen MarketAdditional$19.42$15.53 - $23.88
5/26/2016RPX (RPXC) 102.0%$50 millionOpen MarketAdditional$0.00$9.74 - $14.99
5/26/2016Royal Bank of Canada (RY)20 million shsOpen MarketNew$82.00$65.76 - $82.58
5/26/2016Paycom Software (PAYC) 2.1%$50 millionMixed OfferNew$239.49$107.46 - $259.71
5/26/2016Profire Energy (PFIE) 3.7%$2 millionOpen MarketNew$1.57$1.16 - $2.26
5/26/2016Unum Group (UNM) 8.7%$750 millionOpen MarketNew$29.27$24.71 - $38.29
5/25/2016XO Group (XOXO) 4.9%$20 millionOpen MarketAdditional$0.00$17.49 - $35.83
5/25/2016Southwest Bancorp (OKSB)Mixed OfferNew$0.00$17.07 - $29.70
5/25/2016Infoblox (BLOX) 13.9%$150 millionOpen MarketAdditional$0.00$13.22 - $26.50
5/25/2016AAON (AAON) 1.7%$25 millionOpen MarketNew$50.69$32.33 - $53.27
5/25/2016Domino's Pizza (DPZ) 4.1%$250 millionOpen MarketNew$285.74$220.90 - $302.05
5/25/2016Haverty Furniture Companies (HVT) 2.4%$10 millionOpen MarketAdditional$19.78$15.81 - $25.09
5/24/2016Hewlett Packard Enterprise (HPE) 10.8%$3 billionOpen MarketAdditional$17.44$12.09 - $17.59
5/24/2016Marathon Patent Group (MARA) 5.9%$2 millionMixed OfferNew$0.99$0.98 - $3.97
5/24/2016Energy Recovery (ERII) 2.0%$10 millionOpen MarketNew$8.53$6.17 - $12.04
5/24/2016AudioCodes (AUDC)$15 millionOpen MarketAdditional$23.22$9.00 - $24.35
5/24/2016The Valspar (VAL)Suspended$3.69$97.62 - $113.07
5/24/2016Thomson Reuters (TRI)38 million shsOpen MarketAdditional$71.55$46.45 - $71.66
5/24/2016Toll Brothers (TOL)20 million shsOpen MarketNew$39.96$30.17 - $41.70
5/23/2016Old Dominion Freight Line (ODFL) 4.7%$250 millionOpen MarketNew$193.99$115.00 - $197.25
5/23/2016Insperity (NSP)1 million shsOpen MarketAdditional$72.38$67.06 - $144.92
5/23/2016FactSet Research Systems (FDS) 2.6%$165 millionOpen MarketAdditional$259.80$188.31 - $305.38
5/23/2016Jernigan Capital (JCAP) 11.6%$10 millionOpen MarketNew$17.64$17.21 - $22.20
5/20/2016Kearny Financial (KRNY)9 million shsMixed OfferNew$14.20$11.26 - $14.29
5/20/2016Pegasystems (PEGA) 1.3%$26 millionOpen MarketAdditional$77.87$43.21 - $79.67
5/20/2016Yum! Brands (YUM) 13.0%$4.2 billionOpen MarketNew$98.08$86.10 - $119.72
5/19/2016 (RWC)500,000 shsOpen MarketNew -
5/19/2016Provident Financial (PROV)400,000 shsOpen MarketNew$21.81$14.67 - $21.96
5/19/2016Panera Bread (PNRA) 122.0%$600 millionOpen MarketNew$0.00$185.69 - $316.21
5/19/2016SB Financial Group (SBFG)200,000 shsOpen MarketNew$18.33$15.76 - $19.16
5/19/2016Coastway Bancorp (CWAY)240,000 shsOpen MarketNew$28.24$19.80 - $28.25
5/18/2016C&F Financial (CFFI) 3.7%$5 millionOpen MarketNew$54.56$45.66 - $56.00
5/18/2016Kadant (KAI) 3.9%$20 millionOpen MarketAdditional$96.13$76.44 - $102.47
5/18/2016Southwest Airlines (LUV) 7.3%$2 billionOpen MarketNew$57.55$44.28 - $58.77
5/18/2016 (MNI) 22.3%$20 millionOpen MarketNew -
5/17/2016Sonic (SONC) 9.8%$155 millionOpen MarketAdditional$43.49$23.22 - $44.87
5/17/2016Steel Partners (SPLP) 1.3%$5 millionOpen MarketNew$11.80$11.60 - $15.71
5/16/2016RenaissanceRe (RNR) 10.2%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
5/16/2016Xilinx (XLNX) 9.0%$1 billionOpen MarketNew$92.80$79.22 - $141.60
5/16/2016 (IILG) 8.7%$75 millionOpen MarketAdditional -
5/16/2016CIM Commercial Trust (CMCT)$210 millionTender OffersNew$14.50$14.15 - $69.31
5/13/2016LyondellBasell Industries (LYB)Open MarketNew$93.06$68.61 - $98.91
5/13/2016XL Group (XL)$1 billionOpen MarketNew$0.00$33.77 - $57.60
5/12/2016Ralph Lauren (RL) 2.7%$200 millionOpen MarketAdditional$110.47$82.69 - $133.63
5/12/2016PolyOne (POL)7 million shsOpen MarketAdditional$32.77$24.47 - $35.30
5/12/2016The Hackett Group (HCKT) 1.2%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
5/12/2016Air Transport Services Group (ATSG) 11.8%$100 millionOpen MarketAdditional$23.90$17.06 - $25.82
5/12/2016Atlanticus (ATLC)5 million shsOpen MarketAdditional$7.82$3.03 - $10.08
5/12/2016 (APT) 5.3%$2 millionOpen MarketAdditional -
5/11/2016AmTrust Financial Services (AFSI) 3.5%$150 millionOpen MarketAdditional$14.75$9.41 - $14.77
5/11/2016Jack in the Box (JACK) 4.4%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
5/11/2016CPI Card Group (PMTS) 4.6%$20 millionOpen MarketNew$0.98$0.88 - $4.02
5/11/2016NEWTEK Business Services (NEWT)150,000 shsOpen MarketNew$23.12$15.59 - $23.99
5/11/2016National Bankshares (NKSH)100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/11/2016Toyota Motor (TM)100 million shsOpen MarketNew$142.85$111.12 - $145.41
5/10/2016Planet Fitness (PLNT) 3.5%$20 millionOpen MarketNew$71.46$48.00 - $81.90
5/10/2016NACCO Industries (NC) 13.1%$50 millionOpen MarketNew$48.66$30.30 - $66.40
5/10/2016Staples (SPLS) 1.5%$100 millionOpen MarketReinstated$0.00$7.24 - $10.26
5/10/2016Gaia (GAIA) 54.7%$90 millionTender OffersNew$8.94$5.50 - $13.58
5/10/2016Allergan (AGN) 11.3%$10 billionOpen MarketNew$185.22$114.27 - $186.08
5/9/2016Horizon Therapeutics (HZNP)5 million shsOpen MarketNew$30.50$17.94 - $31.25
5/9/2016SP Plus (SP) 6.2%$30 millionOpen MarketNew$44.29$27.13 - $47.33
5/9/2016RCI Hospitality (RICK) 4.9%$5 millionOpen MarketAdditional$19.01$12.50 - $25.94
5/9/2016Nautilus (NLS) 1.9%$10 millionOpen MarketAdditional$1.47$1.20 - $13.87
5/9/2016Stamps.com (STMP) 0.7%$10 millionOpen MarketAdditional$87.01$32.54 - $207.25
5/6/2016ShoreTel (SHOR) 4.7%$20 millionOpen MarketNew$0.00$5.55 - $8.41
5/6/2016American Axle & Manufact. (AXL) 8.1%$100 millionOpen MarketNew$10.16$5.86 - $17.20
5/5/2016AmerisourceBergen (ABC) 4.7%$750 millionOpen MarketAdditional$87.81$69.36 - $94.75
5/5/2016Ameresco (AMRC)$10 millionOpen MarketNew$16.02$13.11 - $18.05
5/5/2016Liquidity Services (LQDT) 2.8%$5 millionOpen MarketAdditional$6.57$5.49 - $9.16
5/5/2016GSI Technology (GSIT) 12.3%$10 millionOpen MarketAdditional$7.54$4.62 - $9.00
5/5/2016Perficient (PRFT) 1.4%$10 millionOpen MarketAdditional$42.34$20.92 - $42.66
5/5/2016Nelnet (NNI)5 million shsOpen MarketNew$60.75$47.59 - $69.97
5/5/2016Natural Grocers by Vitamin Cottage (NGVC) 3.4%$10 millionOpen MarketNew$9.16$8.19 - $22.33
5/5/2016Third Point Reinsurance (TPRE) 8.6%$100 millionOpen MarketNew$9.56$8.85 - $11.95
5/5/2016Ubiquiti Networks (UBNT) 1.7%$50 millionOpen MarketNew$0.00$81.26 - $174.95
5/5/2016United Parcel Service (UPS) 8.9%$8 billionOpen MarketNew$120.54$89.89 - $125.31
5/4/2016Omega Protein (OME) 9.4%$40 millionOpen MarketNew$0.00$14.50 - $26.99
5/4/2016RealPage (RP) 2.9%$50 millionOpen MarketNew$52.80$42.90 - $65.92
5/4/2016Deluxe (DLX) 9.9%$300 millionOpen MarketNew$50.24$36.11 - $54.15
5/4/2016IAC/InterActiveCorp (IAC) 0.2%$10 millionMixed OfferAdditional$226.68$158.29 - $268.72
5/4/2016IBERIABANK (IBKC)950,000 shsOpen MarketNew$73.26$60.82 - $81.86
5/4/2016Heritage Insurance (HRTG) 13.0%$50 millionOpen MarketAdditional$13.73$12.88 - $16.48
5/4/2016Inovalon (INOV) 3.8%$100 millionMixed OfferNew$17.85$10.84 - $17.98
5/4/2016Allstate (ALL) 67.0%$1.5 billionOpen MarketNew$111.03$77.00 - $111.77
5/4/2016CDW (CDW)$750 millionOpen MarketAdditional$137.80$74.32 - $138.88
5/4/2016Cardinal Health (CAH) 3.9%$1 billionOpen MarketAdditional$55.68$41.03 - $56.88
5/3/2016Argo Group (AGII) 99.0%$150 millionOpen MarketNew$0.00$49.69 - $60.15
5/3/2016Fortress Transprtn and Infr Investrs (FTAI) 6.6%$50 millionOpen MarketNew$16.72$12.84 - $17.62
5/3/2016Retrophin (RTRX) 8.0%$40 millionMixed OfferNew$12.95$10.87 - $26.25
5/3/2016NutriSystem (NTRI) 7.6%$50 millionOpen MarketNew$0.00$26.06 - $45.25
5/3/2016MiX Telematics (MIXT)201 million shsPrivate PlacementNew$12.20$12.16 - $20.07
5/3/2016Standex Int'l (SXI) 9.8%$100 millionMixed OfferNew$74.68$59.28 - $83.18
5/2/2016Sykes Enterprises (SYKE)5 million shsOpen MarketAdditional$35.97$22.67 - $38.24
5/2/2016Vishay Intertechnology (VSH) 5.6%$100 millionOpen MarketNew$19.32$14.36 - $22.94
5/2/2016Baker Hughes A GE (BHI) 7.2%$1.5 billionOpen MarketNew$0.00$43.09 - $68.59
4/29/2016NTT Docomo (DCM)99 million shsOpen MarketNew$8,300.00$22.58 - $26.54
4/29/2016Wisdom Tree Investments (WETF) 43.0%$60 millionOpen MarketAdditional$5.18$4.55 - $8.04
4/29/2016Pathfinder Bancorp (PBHC)220,000 shsOpen MarketNew$13.48$12.55 - $16.25
4/29/2016Boston Beer (SAM) 0.6%$11 millionOpen MarketAdditional$377.46$230.93 - $444.64
4/28/2016Ruth's Hospitality Group (RUTH) 10.9%$60 millionOpen MarketNew$23.31$18.60 - $27.14
4/28/2016United Community Financial (UCFC)3 million shsOpen MarketNew$11.26$8.49 - $11.94
4/28/2016Digi International (DGII) 6.3%$15 millionMixed OfferNew$18.19$9.28 - $18.50
4/28/2016Cowen (COWN) 0.9%$3.6 millionOpen MarketAdditional$15.34$11.80 - $18.36
4/28/2016Cash America International (CSH)Suspended$0.00$26.00 - $45.67
4/28/2016Aspen Technology (AZPN) 12.6%$400 millionOpen MarketAdditional$120.18$74.84 - $142.15
4/28/2016Align Technology (ALGN) 5.1%$300 millionOpen MarketAdditional$271.60$169.84 - $334.64
4/28/2016 (FCFS)Suspended -
4/28/2016Investors Bancorp (ISBC)31 million shsOpen MarketNew$12.12$9.94 - $12.91
4/27/2016Franks International (FI)$150 millionOpen MarketNew$5.12$3.98 - $8.46
4/27/2016Hanesbrands (HBI) 9.2%$1 billionOpen MarketNew$14.97$11.57 - $19.38
4/27/2016Allegiant Travel (ALGT) 3.6%$100 millionOpen MarketAdditional$171.21$98.18 - $174.92
4/27/2016Interface (TILE) 4.4%$50 millionOpen MarketNew$16.51$10.37 - $19.40
4/27/2016 (QGEN) 1.8%$100 millionOpen MarketNew -
4/27/2016Shutterfly (SFLY) 6.2%$100 millionMixed OfferAdditional$50.88$35.08 - $70.01
4/27/2016OSI Systems (OSIS)1 million shsOpen MarketNew$98.14$68.58 - $117.21
4/27/2016Nomura (NMR)35 million shsOpen MarketNew$4.97$3.05 - $4.97
4/27/2016Nasdaq (NDAQ) 3.5%$370 millionOpen MarketAdditional$105.07$75.49 - $105.26
4/26/2016Potlatchdeltic (PCH) 4.2%$60 millionOpen MarketNew$44.05$28.07 - $44.69
4/26/2016The Ultimate Software Group (ULTI)1 million shsOpen MarketAdditional$0.00$219.97 - $365.86
4/26/2016UMB Financial (UMBF)2 million shsOpen MarketNew$65.64$57.90 - $71.97
4/26/2016Apple (AAPL) 65.0%$35 billionOpen MarketAdditional$266.29$142.00 - $268.00
4/26/2016Aware (AWRE) 10.6%$10 millionOpen MarketNew$3.08$2.66 - $4.14
4/26/2016First Federal Bancshares of Arkansas (BSF) 8.0%$300,000.00Open MarketAdditional$0.00$8.66 - $10.37
4/26/2016Home Bancorp (HBCP)360,000 shsOpen MarketNew$38.50$32.59 - $40.80
4/26/2016First Horizon National (FHN) 4.4%$150 millionOpen MarketAdditional$16.25$12.30 - $17.42
4/26/2016Dycom Industries (DY) 4.4%$100 millionOpen MarketNew$49.08$40.06 - $73.33
4/26/2016Independent Bank Co.(MI) (IBCP) 1.5%$5 millionMixed OfferAdditional$22.47$18.94 - $23.93
4/25/2016Honeywell International (HON) 5.7%$5 billionOpen MarketNew$180.12$123.48 - $183.12
4/25/2016Bank of Hawaii (BOH) 3.4%$100 millionOpen MarketAdditional$89.16$63.64 - $90.38
4/25/2016NBT Bancorp (NBTB)1 million shsOpen MarketAdditional$40.40$30.36 - $40.93
4/22/2016WABCO (WBC)$188.3 millionOpen MarketAdditional$134.58$98.90 - $146.68
4/22/2016Citizens & Northern (CZNC)600,000 shsOpen MarketNew$26.38$22.52 - $29.25
4/22/2016American Airlines Group (AAL) 8.7%$2 billionMixed OfferNew$29.29$24.23 - $40.58
4/22/2016Littelfuse (LFUS)1 million shsOpen MarketNew$181.10$149.80 - $206.00
4/21/2016Lazard (LAZ) 1.7%$84 millionOpen MarketAdditional$37.63$31.07 - $41.76
4/21/2016KCG Holdings, Inc. Class A (KCG) 16.8%$200 millionMixed OfferAdditional$0.00$12.21 - $20.02
4/21/2016Imax (IMAX) 2.2%$50 millionOpen MarketAdditional$21.50$17.55 - $25.75
4/21/2016American River Bankshares (AMRB)350,000 shsOpen MarketNew$14.65$10.50 - $15.13
4/21/2016Briggs & Stratton (BGG) 53.0%$50 millionOpen MarketNew$5.87$3.96 - $15.52
4/21/2016Starbucks (SBUX)100 million shsOpen MarketAdditional$83.66$60.42 - $99.72
4/20/2016Wipro (WIT) 1.2%$377 millionTender OffersNew$3.78$3.51 - $4.63
4/20/2016Lincoln Electric (LECO)10 million shsOpen MarketNew$91.40$72.28 - $94.54
4/20/2016F5 Networks (FFIV) 15.0%$1 billionOpen MarketAdditional$144.29$121.36 - $177.27
4/19/2016Manhattan Associates (MANH) 1.1%$48.5 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/19/2016Mercantile Bank (MBWM)$15 millionOpen MarketAdditional$35.21$26.40 - $36.69
4/19/2016 (AWH) 15.1%$500 millionOpen MarketNew -
4/19/2016VMware (VMW) 5.5%$1.2 billionOpen MarketNew$172.82$128.69 - $206.80
4/19/2016SEI Investments (SEIC) 2.6%$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
4/18/2016Whirlpool (WHR) 6.8%$1 billionOpen MarketNew$140.98$99.40 - $163.64
4/6/2016Rockwell Automation (ROK) 6.8%$1 billionOpen MarketAdditional$196.67$141.46 - $207.11
4/6/2016AudioCodes (AUDC)$15 millionOpen MarketAdditional$23.22$9.00 - $24.35
4/6/2016 (LOV) 43.0%$2.4 millionMixed OfferAdditional -
4/4/2016Groupon (GRPN) 7.9%$200 millionOpen MarketAdditional$2.84$2.31 - $3.98
4/4/2016Banner (BANR)2 million shsOpen MarketNew$54.81$48.50 - $64.20
4/4/2016Brocade Communications Systems (BRCD) 21.6%$800 millionOpen MarketAdditional$0.00$11.43 - $12.74
4/1/2016Griffin Industrial Realty (GRIF)$5 millionPrivate PlacementNew$40.05$27.98 - $41.00
4/1/2016M&T Bank (MTB) 0.3%$54 millionOpen MarketAdditional$162.88$133.78 - $176.11
3/31/2016Movado Group (MOV) 7.9%$50 millionOpen MarketNew$24.32$18.78 - $44.39
3/31/2016Asta Funding (ASFI)3 million shsDutch AuctionNew$10.35$3.61 - $10.39
3/30/2016National American University Holdngs (NAUH) 1.4%$500,000.00Mixed OfferNew$0.03$0.03 - $0.51
3/30/2016Progress Software (PRGS) 7.7%$100 millionOpen MarketAdditional$42.48$31.78 - $47.60
3/29/2016Global Eagle Entertainment (ENT) 7.6%$50 millionMixed OfferNew$0.51$0.42 - $2.80
3/29/2016Verint Systems (VRNT) 6.9%$150 millionOpen MarketNew$48.17$39.96 - $63.94
3/29/2016 (TRMR) 16.2%$15 millionOpen MarketNew -
3/29/2016 (AVG)500,000 shsOpen MarketAdditional -
3/29/2016 (ENT) 7.6%$50 millionMixed OfferNew -
3/23/2016Francesca's (FRAN) 132.0%$100 millionOpen MarketAdditional$14.96$2.78 - $29.70
3/23/2016Raven Industries (RAVN) 1.8%$10 millionOpen MarketAdditional$35.09$27.32 - $42.89
3/22/2016United Community Banks (UCBI) 3.8%$50 millionOpen MarketNew$31.36$20.23 - $31.60
3/22/2016Krispy Kreme Doughnuts (KKD) 10.3%$100 millionOpen MarketAdditional$0.00$12.90 - $21.75
3/22/2016AutoZone (AZO) 3.2%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
3/22/2016CRA International (CRAI) 10.9%$20 millionOpen MarketAdditional$50.05$34.24 - $54.23
3/21/2016Dicks Sporting Goods (DKS) 18.4%$1 billionMixed OfferNew$40.11$29.69 - $41.65
3/21/2016BofI (BOFI) 7.5%$100 millionOpen MarketNew$0.00$24.20 - $45.18
3/21/2016Trinseo (TSE)3 million shsMixed OfferNew$40.76$27.36 - $52.95
3/18/2016P.A.M. Transportation Services (PTSI)100,000 shsDutch AuctionAdditional$59.20$34.31 - $71.56
3/18/2016Bank of America (BAC) 0.6%$800 millionOpen MarketAdditional$32.94$22.66 - $33.60
3/18/2016Equity Commonwealth (EQC)$150 millionOpen MarketAdditional$32.93$28.98 - $34.95
3/17/2016JPMorgan Chase & Co. (JPM) 0.9%$1.88 billionOpen MarketAdditional$130.58$91.11 - $131.29
3/17/2016Mallinckrodt (MNK)$350 millionMixed OfferAdditional$2.92$1.43 - $30.48
3/17/2016Michaels Companies (MIK) 3.5%$200 millionOpen MarketNew$8.00$4.96 - $17.52
3/17/2016Trustmark (TRMK) 6.4%$100 millionOpen MarketNew$34.70$26.84 - $36.63
3/16/2016Williams-Sonoma (WSM) 9.4%$500 millionMixed OfferAdditional$70.04$45.01 - $74.15
3/16/2016 (CMCM) 4.5%$100 millionMixed OfferNew -
3/15/2016International Bancshares (IBOC) 2.5%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/15/2016Fifth Third Bancorp (FITB)100 million shsOpen MarketNew$29.87$22.12 - $30.89
3/15/2016Gulf Resources (GURE)$2 millionOpen MarketNew$0.59$0.49 - $1.48
3/15/2016MRV Communications (MRVC) 15.9%$10 millionMixed OfferNew$0.00$7.05 - $13.03
3/15/2016Oracle (ORCL) 6.1%$10 billionOpen MarketAdditional$56.27$42.40 - $60.50
3/15/2016Resource America (REXI) 41.9%$50 millionOpen MarketNew$0.00$3.54 - $9.95
3/15/2016Resource Capital (RSO) 9.6%$33.5 millionOpen MarketAdditional$0.00$8.51 - $11.38
3/14/2016One Liberty Properties (OLP) 24.0%$7.5 millionOpen MarketNew$27.12$23.02 - $31.78
3/14/2016Nathan's Famous (NATH)200,000 shsOpen MarketAdditional$76.70$62.20 - $82.18
3/14/2016North American Construction Group (NOA)2 million shsOpen MarketNew$10.91$7.82 - $13.62
3/14/2016Federated National (FNHC) 3.5%$10 millionOpen MarketNew$14.47$11.18 - $23.37
3/14/2016La Quinta (LQ)$100 millionOpen MarketAdditional$0.00$13.61 - $21.74
3/14/2016Cooper-Standard (CPS) 9.8%$125 millionMixed OfferNew$28.55$28.36 - $77.77
3/14/2016BRT Apartments (BRT) 5.3%$5 millionOpen MarketNew$17.17$10.91 - $17.71
3/14/2016Chemed (CHE) 4.4%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
3/14/2016First Majestic Silver (AG)8 million shsOpen MarketNew$10.83$4.59 - $11.62
3/11/2016Anchor Bancorp (ANCB)8 million shsOpen MarketNew$25.77$24.00 - $30.05
3/10/2016Aegion (AEGN) 2.8%$20 millionOpen MarketNew$21.22$14.12 - $22.87
3/10/2016Clearone (CLRO) 9.3%$10 millionOpen MarketNew$1.66$1.12 - $2.52
3/10/2016Kroger (KR) 1.4%$500 millionOpen MarketAdditional$26.87$20.70 - $30.63
3/10/2016 (HTM) 35.0%$2 millionOpen MarketNew -
3/10/2016FTD Companies (FTD) 9.1%$60 millionOpen MarketNew$0.00$0.13 - $6.03
3/10/2016Green Brick Partners (GRBK)1 million shsOpen MarketNew$11.51$6.65 - $11.75
3/10/2016Ulta Beauty (ULTA)$425 millionOpen MarketNew$239.60$224.43 - $368.83
3/10/2016THL Credit (TCRD)$25 millionOpen MarketNew$6.78$5.80 - $7.43
3/10/2016Nuance Communications (NUAN) 8.3%$500 millionPrivate PlacementNew$16.52$12.66 - $18.16
3/10/2016Park Electrochemical (PKE)1 million shsMixed OfferAdditional$16.08$14.88 - $23.30
3/9/2016MaxPoint Interactive (MXPT) 8.6%$4 millionOpen MarketNew$0.00$3.85 - $13.89
3/9/2016Information Services Group (III) 12.2%$15 millionOpen MarketNew$2.43$2.14 - $4.65
3/9/2016American Eagle Outfitters (AEO)25 million shsOpen MarketAdditional$15.24$13.66 - $24.30
3/8/2016Cerner (CERN) 1.7%$300 millionOpen MarketNew$68.14$48.78 - $76.47
3/8/2016Renewable Energy Group (REGI) 13.7%$50 millionMixed OfferNew$17.09$9.90 - $29.61
3/7/2016NCR (NCR) 7.3%$250 millionOpen MarketReinstated$33.54$20.93 - $35.08
3/7/2016Territorial Bancorp (TBNK)280,000 shsOpen MarketNew$30.94$25.12 - $31.44
3/7/2016Black Stone Minerals (BSM) 2.0%$50 millionOpen MarketNew$11.94$11.85 - $18.77
3/7/2016Amc Networks (AMCX) 10.1%$500 millionOpen MarketNew$40.25$39.10 - $68.42
3/4/2016Big Lots (BIG)$250 millionOpen MarketNew$19.33$19.14 - $44.81
3/4/2016Grand Canyon Education (LOPE) 5.4%$100 millionOpen MarketNew$88.01$76.48 - $132.72
3/3/2016Lithia Motors (LAD) 9.7%$250 millionOpen MarketAdditional$162.82$67.90 - $165.26
3/3/2016FBL Financial Group (FFG) 3.5%$50 millionOpen MarketNew$57.55$52.91 - $72.21
3/3/2016TopBuild (BLD)$50 millionOpen MarketNew$109.94$41.27 - $111.48
3/3/2016Trinity Biotech (TRIB)2 million shsOpen MarketNew$0.95$0.63 - $3.36
3/3/2016Northeast Bancorp (NBN)600,000 shsOpen MarketAdditional$22.32$15.54 - $27.58
3/3/2016Patriot National (PN) 12.9%$15 millionOpen MarketNew$0.00$0.27 - $7.00
3/3/2016Stellus Capital Investment (SCM)2 million shsMixed OfferNew$14.25$11.65 - $15.30
3/2/2016SINA (SINA) 19.5%$500 millionOpen MarketNew$32.58$32.16 - $70.83
3/2/2016TE Connectivity (TEL) 4.6%$1 billionOpen MarketAdditional$92.60$69.84 - $97.99
3/2/2016General Dynamics (GD)10 million shsOpen MarketAdditional$184.95$143.87 - $193.76
3/1/2016LegacyTexas Financial Group (LTXB)2 million shsOpen MarketReinstated$42.54$30.18 - $45.40
3/1/2016Ares Commercial Real Estate (ACRE) 3.4%$10 millionOpen MarketAdditional$15.55$12.75 - $15.84
3/1/2016Western Asset Mortgage Capital (WMC)25 million shsOpen MarketNew$10.19$8.26 - $10.66
3/1/2016Rocky Brands (RCKY) 8.7%$7.5 millionOpen MarketNew$28.50$22.44 - $34.14
3/1/2016RPX (RPXC) 4.5%$25 millionOpen MarketAdditional$0.00$9.74 - $14.99
2/29/2016Signet Jewelers (SIG) 8.7%$750 millionMixed OfferAdditional$15.97$10.40 - $54.04
2/29/2016Tribune (TRCO) 11.8%$400 millionOpen MarketNew$46.66$36.66 - $46.68
2/29/2016TriNet Group (TNET) 5.5%$50 millionOpen MarketAdditional$54.07$38.74 - $76.92
2/29/2016BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
2/29/2016TransAct Technologies (TACT) 8.9%$5 millionOpen MarketNew$11.28$8.40 - $13.59
2/29/2016 (TASR) 4.8%$50 millionOpen MarketNew -
2/29/2016Union Bankshares (UBSH) 2.5%$25 millionOpen MarketNew$0.00$26.48 - $42.74
2/29/2016MBIA (MBI) 9.5%$100 millionOpen MarketNew$9.54$7.95 - $10.90
2/29/2016Fox Factory (FOXF) 7.3%$40 millionOpen MarketNew$62.94$52.58 - $86.91
2/26/2016Gramercy Property Trust (GPT) 23.0%$100 millionOpen MarketNew$0.00$21.12 - $31.26
2/26/2016Macy's (M) 11.0%$1.5 billionOpen MarketAdditional$15.04$14.11 - $35.06
2/26/2016Blue Hills Bancorp (BHBK)1 million shsOpen MarketNew$0.00$20.00 - $25.80
2/26/2016Bay Bancorp (BYBK)250,000 shsMixed OfferNew$0.00$6.75 - $14.85
2/26/2016White Mountains Insurance Group (WTM)1 million shsOpen MarketAdditional$1,084.79$832.88 - $1,110.00
2/26/2016Pool (POOL) 4.3%$150 millionOpen MarketAdditional$208.08$137.02 - $228.19
2/25/2016Redwood Trust (RWT) 11.0%$100 millionOpen MarketNew$16.06$14.29 - $17.28
2/25/2016Servicemaster Global (SERV) 5.9%$300 millionOpen MarketNew$36.78$33.53 - $58.78
2/25/2016SciQuest (SQI) 9.1%$30 millionOpen MarketNew$0.00$9.49 - $17.81
2/25/2016MasTec (MTZ) 8.6%$100 millionMixed OfferNew$71.00$37.24 - $73.71
2/25/2016Monster Beverage (MNST) 6.5%$1.75 billionMixed OfferAdditional$58.56$47.74 - $66.38
2/25/2016Metaldyne Performance Group (MPG)$25 millionOpen MarketNew$0.00$12.55 - $24.00
2/25/2016Packaging Corp Of America (PKG) 4.4%$200 millionOpen MarketAdditional$113.68$77.90 - $114.78
2/25/2016Universal Health Services (UHS) 3.7%$400 millionOpen MarketAdditional$141.79$112.79 - $157.79
2/25/2016Starz Acquisition (STRZA) 17.2%$400 millionMixed OfferAdditional$0.00$20.33 - $35.75
2/25/2016State Bank Financial (STBZ)2 million shsPrivate PlacementNew$0.00$20.16 - $35.99
2/25/2016Stamps.com (STMP) 1.3%$20 millionOpen MarketNew$87.01$32.54 - $207.25
2/25/2016Lendingtree (TREE) 45.0%$40 millionOpen MarketAdditional$366.80$199.15 - $434.94
2/25/2016Carriage Services (CSV) 7.2%$25 millionOpen MarketNew$24.13$14.50 - $26.84
2/25/2016Carter's (CRI) 9.7%$500 millionOpen MarketAdditional$100.35$75.66 - $111.12
2/25/2016Cowen (COWN) 26.0%$7 millionOpen MarketAdditional$15.34$11.80 - $18.36
2/25/2016Conifer (CNFR) 4.4%$2.1 millionOpen MarketNew$3.82$3.06 - $5.30
2/25/2016Delek US (DK) 14.7%$125 millionOpen MarketNew$35.28$29.51 - $44.08
2/25/2016Dillard's (DDS) 16.6%$500 millionOpen MarketNew$73.60$47.95 - $86.71
2/25/2016Best Buy (BBY)$1 billionOpen MarketNew$75.36$47.72 - $78.53
2/25/2016Assured Guaranty (AGO) 7.1%$250 millionOpen MarketNew$48.79$36.13 - $49.86
2/25/2016ANSYS (ANSS)5 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/25/2016Kennedy-Wilson (KW) 4.8%$100 millionOpen MarketNew$22.74$17.25 - $23.50
2/25/2016Hercules Capital (HTGC)$50 millionOpen MarketNew$14.17$10.57 - $14.53
2/25/2016Hudson Pacific Properties (HPP) 4.5%$100 millionOpen MarketNew$35.67$27.12 - $36.47
2/25/2016GAP (GPS) 92.0%$1 billionOpen MarketNew$16.78$15.11 - $31.39
2/25/2016GWG (GWGH) 5.4%$2 millionOpen MarketNew$9.81$4.99 - $17.50
2/25/2016Endurance Specialty (ENH)5 million shsOpen MarketNew$0.00$62.78 - $93.31
2/25/2016Envestnet (ENV)2 million shsOpen MarketNew$64.88$46.57 - $73.94
2/24/2016Masonite International (DOOR) 9.7%$150 millionOpen MarketNew$68.78$43.76 - $69.75
2/24/2016FCB Financial (FCB) 1.6%$20 millionOpen MarketAdditional$0.00$31.52 - $62.95
2/24/2016Gildan Activewear (GIL)12 million shsOpen MarketNew$26.99$23.45 - $40.40
2/24/2016Ferro (FOE) 3.0%$25 millionOpen MarketNew$12.85$9.73 - $21.28
2/24/2016Intralinks (IL) 4.9%$20 millionOpen MarketNew$0.00$6.22 - $13.72
2/24/2016Astronics (ATRO) 6.8%$50 millionMixed OfferNew$30.50$25.85 - $44.34
2/24/2016China Distance Education (DL)$20 millionOpen MarketAdditional$7.22$3.89 - $8.03
2/24/2016Churchill Downs (CHDN) 6.6%$150 millionOpen MarketNew$127.68$74.58 - $135.32
2/24/2016TJX Companies (TJX) 42.0%$2 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/24/2016PHH (PHH) 218.0%$150 millionOpen MarketAdditional$11.00$8.01 - $14.32
2/24/2016Southwest Bancorp (OKSB)Open MarketNew$0.00$17.07 - $29.70
2/24/2016ClubCorp (MYCC) 6.8%$50 millionOpen MarketNew$0.00$10.80 - $17.60
2/24/2016Spirit Realty Capital (SRC) 4.2%$200 millionOpen MarketNew$51.18$33.86 - $51.52
2/24/2016Bankrate (RATE) 4.2%$50 millionMixed OfferAdditional$0.00$8.55 - $14.25
2/24/2016Realogy (RLGY) 6.2%$275 millionOpen MarketNew$10.39$4.33 - $19.73
2/24/2016PennyMac Mortgage Investment Trust (PMT) 5.5%$50 millionOpen MarketAdditional$22.65$17.88 - $23.35
2/23/2016Papa John's Int'l (PZZA) 3.5%$75 millionOpen MarketAdditional$59.64$38.29 - $63.57
2/23/2016Extended Stay America (STAY) 3.6%$100 millionOpen MarketAdditional$15.17$12.88 - $19.73
2/23/2016Sonic Automotive (SAH) 11.2%$100 millionOpen MarketNew$34.05$12.78 - $35.41
2/23/2016Principal Financial Group (PFG) 3.7%$400 millionOpen MarketNew$54.79$40.42 - $60.81
2/23/2016Stanley Furniture (STLY) 10.7%$4 millionOpen MarketReinstated$0.57$0.40 - $0.71
2/23/2016Ixia (XXIA) 3.3%$25 millionOpen MarketNew$0.00$9.10 - $19.65
2/23/2016Cooper Tire & Rubber (CTB) 9.2%$200 millionOpen MarketNew$28.12$22.46 - $35.29
2/23/2016AerCap (AER)$400 millionOpen MarketNew$59.06$36.16 - $62.86
2/23/2016Kilroy Realty (KRC)4 million shsOpen MarketAdditional$82.90$59.05 - $84.77
2/23/2016Dycom Industries (DY) 2.6%$50 millionOpen MarketAdditional$49.08$40.06 - $73.33
2/22/2016Fortune Brands Home & Security (FBHS) 4.9%$400 millionOpen MarketNew$62.24$35.27 - $63.82
2/22/2016MarineMax (HZO)1 million shsOpen MarketNew$16.37$13.73 - $22.46
2/22/2016Invesco Mortgage Capital (IVR)15 million shsOpen MarketAdditional$16.14$13.67 - $16.67
2/22/2016Knight-Swift Transportation (SWFT) 6.1%$150 millionOpen MarketNew$0.00$19.21 - $29.70
2/22/2016TTEC (TTEC) 1.9%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/22/2016Pebblebrook Hotel Trust (PEB) 7.7%$150 millionOpen MarketNew$25.58$24.51 - $37.09
2/19/2016MutualFirst Financial (MFSF)380,000 shsMixed OfferNew$39.68$24.28 - $40.61
2/19/2016Mentor Graphics (MENT) 6.6%$146 millionOpen MarketNew$0.00$19.05 - $37.29
2/19/2016RenaissanceRe (RNR) 106.0%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
2/19/2016Mastercraft Boat (MCFT) 6.7%$15 millionOpen MarketNew$16.22$13.33 - $27.37
2/19/2016AutoNation (AN) 4.9%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
2/19/2016Barnes Group (B)5 million shsOpen MarketNew$58.48$42.39 - $62.19
2/19/2016Brady (BRC)2 million shsOpen MarketAdditional$54.90$40.04 - $58.83
2/18/2016Deltic Timber (DEL) 2.8%$20 millionOpen MarketAdditional$0.00$65.65 - $100.35
2/18/2016Alliance Data Systems (ADS) 4.2%$500 millionMixed OfferAdditional$103.54$99.20 - $203.84
2/18/2016Alico (ALCO)5 million shsOpen MarketNew$32.61$25.25 - $34.69
2/18/2016Keysight Technologies (KEYS) 54.0%$200 millionOpen MarketNew$108.13$53.21 - $110.00
2/18/2016 (FNFV)15 million shsOpen MarketNew -
2/18/2016Hyatt Hotels (H) 4.2%$250 millionOpen MarketAdditional$79.48$63.45 - $81.57
2/18/2016P.A.M. Transportation Services (PTSI)330,000 shsDutch AuctionNew$59.20$34.31 - $71.56
2/18/2016Boston Beer (SAM) 2.1%$50 millionOpen MarketAdditional$377.46$230.93 - $444.64
2/18/2016YuMe (YUME) 9.2%$10 millionOpen MarketNew$0.00$3.35 - $6.06
2/17/2016Tallgrass Energy GP (TEGP) 17.7%$100 millionOpen MarketNew$0.00$17.14 - $28.94
2/17/2016Tallgrass Energy Partners (TEP) 5.6%$100 millionOpen MarketNew$0.00$34.37 - $52.84
2/17/2016 (SCOR) 8.6%$125 millionOpen MarketNew -
2/17/2016Evertec (EVTC) 10.4%$100 millionOpen MarketAdditional$30.37$25.13 - $37.38
2/17/2016First Commonwealth Financial (FCF) 3.3%$25 millionOpen MarketNew$14.29$11.33 - $14.78
2/17/2016Electronic Arts (EA) 2.7%$500 millionOpen MarketAdditional$96.69$73.91 - $108.80
2/17/2016Equity Commonwealth (EQC)$200 millionOpen MarketNew$32.93$28.98 - $34.95
2/17/2016Employers (EIG) 5.6%$50 millionOpen MarketNew$42.01$39.31 - $47.45
2/17/2016Jack in the Box (JACK) 3.6%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
2/17/2016ARRIS International (ARRS) 8.5%$300 millionOpen MarketNew$0.00$21.55 - $31.74
2/17/2016Capital One Financial (COF) 0.9%$300 millionOpen MarketAdditional$97.07$69.90 - $99.62
2/17/2016Bloomin' Brands (BLMN)$250 millionOpen MarketNew$23.16$15.12 - $23.76
2/17/2016CHIMERA INVT CO/SH NEW (CIM) 4.2%$100 millionOpen MarketAdditional$20.27$16.88 - $20.54
2/17/2016Cboe Global Markets (CBOE) 2.0%$100 millionOpen MarketAdditional$122.50$87.87 - $115.11
2/16/2016CAI International (CAI)1 million shsOpen MarketAdditional$23.22$17.87 - $26.63
2/16/2016Black Box (BBOX)1 million shsOpen MarketAdditional$0.00$0.75 - $4.05
2/16/2016Analog Devices (ADI) 3.6%$585 millionOpen MarketAdditional$111.71$80.08 - $124.79
2/16/2016HealthStream (HSTM)$25 millionOpen MarketNew$27.08$23.06 - $30.00
2/16/2016LivePerson (LPSN)$14 millionOpen MarketAdditional$37.26$16.98 - $42.85
2/16/2016istar (STAR)$50 millionOpen MarketNew$12.22$7.84 - $13.75
2/16/2016 (SONS)$14.9 millionOpen MarketAdditional -
2/15/2016Liberty Global (LBTYA)$2.4 billionOpen MarketAdditional$22.82$19.88 - $28.62
2/15/2016Liberty Global (LBTYB)$2.4 billionOpen MarketAdditional$23.50$20.70 - $30.05
2/15/2016Liberty Global (LBTYK)$2.4 billionOpen MarketAdditional$21.82$19.24 - $27.84
2/12/2016Lear (LEA) 6.5%$487 millionMixed OfferAdditional$120.90$105.10 - $160.00
2/12/2016Interpublic Group of Companies (IPG)$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/12/2016Red Robin Gourmet Burgers (RRGB) 11.4%$100 millionOpen MarketNew$26.96$24.57 - $36.85
2/12/2016Marriott Vacations Worldwide (VAC)2 million shsOpen MarketAdditional$122.75$60.67 - $123.34
2/11/2016Verisign (VRSN) 7.4%$611 millionOpen MarketAdditional$193.46$138.77 - $221.78
2/11/2016Travelzoo (TZOO)1 million shsOpen MarketNew$9.66$7.56 - $22.85
2/11/2016Thomson Reuters (TRI) 5.6%$1.5 billionOpen MarketNew$71.55$46.45 - $71.66
2/11/2016WABCO (WBC) 55.0%$250.8 millionOpen MarketAdditional$134.58$98.90 - $146.68
2/11/2016Quotient Technology (QUOT)$50 millionOpen MarketNew$10.53$6.92 - $12.88
2/11/2016Sonoco Products (SON)3 million shsOpen MarketAdditional$58.77$50.30 - $66.57
2/11/2016State Bank Financial (STBZ)2 million shsNew$0.00$20.16 - $35.99
2/11/2016NewStar Financial (NEWS) 10.6%$25.1 millionOpen MarketAdditional$0.43$8.54 - $12.59
2/11/2016Penske Automotive Group (PAG) 79.0%$200 millionOpen MarketAdditional$51.22$38.49 - $53.13
2/11/2016LendingClub (LC) 5.8%$150 millionOpen MarketNew$13.11$10.89 - $18.85
2/11/2016Kellogg (K) 5.7%$1.5 billionOpen MarketNew$65.32$51.34 - $65.59
2/11/2016Marriott International (MAR)25 million shsOpen MarketAdditional$135.47$100.62 - $144.24
2/11/2016The Ensign Group (ENSG) 1.6%$15 millionMixed OfferNew$41.52$36.21 - $63.00
2/11/2016Dr Pepper Snapple Group (DPS) 5.9%$1 billionOpen MarketAdditional$0.00$83.23 - $126.65
2/11/2016Group 1 Automotive (GPI) 63.0%$71.8 millionOpen MarketAdditional$102.24$48.69 - $108.99
2/11/2016First Merchants (FRME) 1.7%$15 millionOpen MarketNew$41.11$32.49 - $42.53
2/11/2016American International Group (AIG) 8.0%$5 billionOpen MarketAdditional$53.41$36.16 - $58.66
2/11/2016Brunswick (BC) 8.5%$300 millionOpen MarketAdditional$58.16$41.02 - $62.23
2/11/2016Aircastle (AYR) 7.8%$100 millionOpen MarketNew$32.26$15.75 - $32.47
2/11/2016CalAtlantic Group (CAA)$200 millionOpen MarketNew$0.00$33.56 - $64.60
2/10/2016CAE (CAE)Open MarketNew$26.55$17.82 - $28.03
2/10/2016The Carlyle Group (CG) 212.0%$200 millionOpen MarketNew$28.36$15.09 - $28.53
2/10/2016Caesarstone (CSTE)$40 millionOpen MarketNew$15.51$12.49 - $17.85
2/10/2016Cisco Systems (CSCO) 13.1%$15 billionOpen MarketAdditional$45.47$40.25 - $58.26
2/10/2016Amazon.com (AMZN) 2.2%$5 billionMixed OfferNew$1,752.79$1,307.00 - $2,035.80
2/10/2016FBR & Co (FBRC)0 shsOpen MarketAdditional$0.00$10.57 - $19.53
2/10/2016O'Reilly Automotive (ORLY) 3.2%$750 millionOpen MarketAdditional$444.57$326.71 - $454.31
2/10/2016Insight Enterprises (NSIT) 5.9%$50 millionOpen MarketNew$66.32$37.77 - $66.91
2/10/2016MYR Group (MYRG) 18.9%$75 millionOpen MarketAdditional$34.33$26.24 - $38.14
2/10/2016Pilgrim's Pride (PPC) 2.6%$150 millionOpen MarketAdditional$32.40$14.83 - $33.45
2/10/2016Rayonier (RYN) 4.2%$100 millionOpen MarketNew$30.65$25.83 - $32.92
2/10/2016Walker & Dunlop (WD)$75 millionOpen MarketNew$65.89$37.96 - $66.59
2/10/2016Time Warner (TWX) 10.4%$5 billionOpen MarketAdditional$98.77$85.88 - $103.90
2/10/2016TechTarget (TTGT) 98.0%$20 millionOpen MarketAdditional$29.19$11.12 - $30.00
2/10/2016Westinghouse Air Brake Technologies (WAB)$350 millionOpen MarketNew$79.17$61.00 - $96.50
2/10/2016Voya Financial (VOYA)$700 millionOpen MarketAdditional$57.75$36.66 - $59.00
2/9/2016Tucows (TCX)$40 millionOpen MarketNew$55.66$45.01 - $90.21
2/9/2016TransDigm Group (TDG)$450 millionOpen MarketNew$568.16$311.46 - $573.03
2/9/2016 (WBB)420,000 shsMixed OfferNew -
2/9/2016Wyndham Worldwide (WYN)$1 billionOpen MarketAdditional$0.00$95.30 - $127.96
2/9/2016RetailMeNot (SALE)$50 millionOpen MarketAdditional$0.00$6.83 - $12.93
2/9/2016Martin Marietta Materials (MLM)20 million shsOpen MarketNew$261.66$160.60 - $275.99
2/9/2016Pitney Bowes (PBI)$150 millionOpen MarketAdditional$4.35$3.14 - $8.56
2/9/2016Entegris (ENTG)$100 millionOpen MarketNew$48.32$24.43 - $50.15
2/9/2016Goodyear Tire & Rubber (GT)$650 millionOpen MarketAdditional$16.17$10.74 - $23.95
2/9/2016Akamai Technologies (AKAM)$1 billionOpen MarketNew$88.51$57.18 - $93.12
2/9/2016Cynosure (CYNO)$35 millionOpen MarketNew$0.00$39.90 - $66.65
2/8/2016Cutera (CUTR) 7.4%$10 millionOpen MarketAdditional$37.08$12.32 - $38.88
2/8/2016ARC Document Solutions (ARC) 9.2%$15 millionOpen MarketNew$1.21$1.24 - $2.93
2/8/2016The Hackett Group (HCKT) 1.3%$5 millionOpen MarketAdditional$15.35$14.53 - $19.57
2/8/2016IF Bancorp (IROQ)200,000 shsOpen MarketNew$22.55$18.70 - $23.58
2/8/2016Regional Management (RM) 164.0%$25 millionMixed OfferNew$33.05$22.90 - $34.93
2/5/2016Nathan's Famous (NATH)200,000 shsOpen MarketAdditional$76.70$62.20 - $82.18
2/5/2016Tyson Foods (TSN)50 million shsOpen MarketAdditional$90.54$49.77 - $94.11
2/4/2016Net 1 UEPS Technologies (UEPS) 18.7%$100 millionOpen MarketAdditional$3.21$2.78 - $5.54
2/4/2016Symantec (SYMC) 17.8%$2.3 billionOpen MarketNew$23.75$17.42 - $26.07
2/4/2016Teledyne Technologies (TDY)3 million shsOpen MarketAdditional$346.27$189.35 - $351.40
2/4/2016Tempur Sealy International (TPX) 5.7%$200 millionOpen MarketNew$84.92$38.90 - $92.33
2/4/2016Monolithic Power Systems (MPWR) 2.2%$50 millionOpen MarketNew$161.76$106.50 - $166.24
2/4/2016New Mountain Finance (NMFC)$50 millionOpen MarketNew$13.49$12.06 - $14.38
2/4/2016 (OMAM) 11.2%$150 millionOpen MarketNew -
2/4/2016Raymond James (RJF) 2.2%$130 millionOpen MarketAdditional$89.25$69.11 - $92.00
2/4/2016Post (POST) 8.4%$300 millionOpen MarketNew$105.72$83.88 - $113.73
2/4/2016Simpson Manufacturing (SSD) 3.3%$50 millionOpen MarketNew$80.98$49.54 - $85.36
2/4/2016Synchronoss Technologies (SNCR) 10.5%$100 millionOpen MarketNew$4.41$3.72 - $9.05
2/4/2016iRobot (IRBT) 6.5%$65 millionOpen MarketAdditional$46.41$44.00 - $132.88
2/4/2016L Brands (LB) 2.0%$500 millionOpen MarketNew$17.18$15.82 - $34.89
2/4/2016FleetCor Technologies (FLT) 4.4%$500 millionOpen MarketNew$301.92$172.18 - $304.65
2/4/2016Genpact (G) 4.9%$250 millionOpen MarketAdditional$41.25$25.48 - $44.55
2/4/2016Coty (COTY) 58.0%$500 millionOpen MarketNew$11.97$5.91 - $14.14
2/4/2016Bemis (BMS)20 million shsOpen MarketAdditional$0.00$40.86 - $59.85
2/4/2016Brookline Bancorp (BRKL) 1.4%$10 millionOpen MarketNew$16.06$12.84 - $16.34
2/3/2016CEB (CEB) 82.0%$150 millionOpen MarketAdditional$93.50$47.33 - $79.70
2/3/2016Comcast (CMCSA) 74.0%$10 billionOpen MarketAdditional$44.81$32.61 - $47.27
2/3/2016Comcast (CMCSK)$10 billionOpen MarketAdditional$0.00$0.00 - $0.00
2/3/2016DHT (DHT) 9.1%$50 millionOpen MarketNew$7.01$3.60 - $7.99
2/3/2016Apollo Global Management (APO) 10.9%$250 millionMixed OfferNew$42.82$22.63 - $44.18
2/3/2016First Northwest BanCorp (FNWB)520,000 shsOpen MarketNew$17.75$14.59 - $17.99
2/3/2016Eaton (ETN) 12.4%$3 billionOpen MarketNew$90.21$64.46 - $92.96
2/3/2016Lionsgate (LGF) 4.4%$168 millionOpen MarketAdditional$0.00$31.03 - $33.00
2/3/2016Harley-Davidson (HOG)20 million shsOpen MarketAdditional$36.86$30.17 - $43.69
2/3/2016Aerohive Networks (HIVE) 4.8%$10 millionOpen MarketNew$0.00$3.12 - $5.18
2/3/2016Hub Group (HUBG) 99.0%$100 millionOpen MarketNew$50.53$34.02 - $51.51
2/3/2016Spirit AeroSystems (SPR) 10.5%$600 millionOpen MarketNew$90.70$64.48 - $100.34
2/3/2016Radware (RDWR)$40 millionOpen MarketNew$23.75$21.43 - $26.98
2/3/2016First Financial (THFF)Open MarketNew$43.92$37.41 - $47.72
2/3/2016Timken (TKR)5 million shsOpen MarketNew$52.78$33.98 - $54.52
2/2/2016Two Harbors Investment (TWO)50 million shsOpen MarketAdditional$14.40$12.06 - $14.75
2/2/2016Viavi Solutions (VIAV)$100 millionOpen MarketNew$15.72$9.17 - $16.35
2/2/2016USA Truck (USAK)2 million shsMixed OfferNew$7.34$6.98 - $22.38
2/2/2016Wabash National (WNC) 145.0%$100 millionOpen MarketNew$15.23$12.25 - $16.70
2/2/2016Ryder System (R)2 million shsOpen MarketNew$51.09$44.80 - $67.65
2/2/2016Peoples Financial Services (PFIS)260,000 shsOpen MarketNew$49.40$39.76 - $49.81
2/2/20163M (MMM) 11.1%$10 billionOpen MarketNew$170.68$150.58 - $219.75
2/2/2016Lazard (LAZ) 4.8%$200 millionOpen MarketAdditional$37.63$31.07 - $41.76
2/2/2016Manhattan Associates (MANH) 0.6%$25.1 millionOpen MarketAdditional$79.80$39.01 - $89.53
2/2/2016Amdocs (DOX) 97.0%$750 millionOpen MarketAdditional$68.86$52.60 - $69.50
2/2/2016Gilead Sciences (GILD) 107.0%$12 billionOpen MarketAdditional$65.00$60.32 - $72.90
2/2/2016Chipotle Mexican Grill (CMG) 22.0%$300 millionOpen MarketAdditional$766.78$383.20 - $857.90
2/1/2016Carnival (CCL)Open MarketNew$44.49$39.92 - $62.52
2/1/2016Cathay General Bancorp (CATY) 21.0%$45 millionOpen MarketNew$37.11$31.89 - $40.11
2/1/2016Bank Mutual (BKMU)1 million shsOpen MarketNew$0.00$8.60 - $11.30
2/1/2016Independent Bank Group (IBTX) 5.5%$30 millionOpen MarketNew$56.73$44.14 - $58.90
2/1/2016Plantronics (PLT)1 million shsOpen MarketNew$25.76$23.14 - $53.92
2/1/2016West (WSTC) 4.9%$75 millionOpen MarketNew$0.00$19.64 - $28.57
1/29/2016Symantec (SYMC) 14.9%$2 billionOpen MarketAdditional$23.75$17.42 - $26.07
1/29/2016Southside Bancshares (SBSI)1 million shsMixed OfferNew$35.38$29.71 - $35.97
1/29/2016 (GMT) 17.4%$300 millionOpen MarketNew -
1/29/2016First Defiance Financial (FDEF)450,000 shsOpen MarketNew$30.53$22.78 - $31.83
1/29/2016A. O. Smith (AOS)2 million shsOpen MarketAdditional$48.27$40.38 - $56.66
1/29/2016NTT Docomo (DCM)220 million shsOpen MarketNew$8,300.00$22.58 - $26.54
1/28/2016Central Pacific Financial (CPF) 4.7%$30 millionOpen MarketNew$29.53$23.23 - $30.82
1/28/2016Airgas (ARG)Suspended$0.00$86.09 - $143.05
1/28/2016Fidus Investment (FDUS)$5 millionOpen MarketNew$15.45$11.48 - $16.50
1/28/2016Entegra Financial (ENFC)330,000 shsOpen MarketNew$30.02$19.18 - $30.24
1/28/2016Fortinet (FTNT) 4.4%$200 millionOpen MarketNew$105.07$64.41 - $105.52
1/28/2016Hershey (HSY)$500 millionOpen MarketNew$147.56$100.80 - $162.20
1/28/2016Iradimed (IRMD) 5.0%$10 millionOpen MarketNew$23.40$16.68 - $30.90
1/28/2016MBT Financial (MBTF)2 million shsOpen MarketNew$9.84$8.75 - $12.49
1/28/2016Quidel (QDEL) 9.4%$50 millionOpen MarketAdditional$65.30$44.27 - $70.31
1/28/2016Reinsurance Group of America (RGA) 7.4%$400 millionMixed OfferNew$163.90$129.17 - $169.26
1/28/2016Regis (RGS) 6.4%$50 millionOpen MarketAdditional$16.21$14.50 - $23.27
1/28/2016Polaris Industries (PII)8 million shsOpen MarketAdditional$101.60$70.27 - $104.25
1/28/2016Tidewater (TDW) 39.0%$100 millionSuspended$13.66$13.41 - $25.93
1/27/2016TRI Pointe Group (TPH)$100 millionOpen MarketNew$15.18$10.37 - $16.33
1/27/2016Tristate Capital (TSC) 3.1%$10 millionOpen MarketNew$24.16$18.20 - $25.65
1/27/2016Xunlei (XNET) 4.8%$20 millionOpen MarketNew$5.23$1.87 - $7.20
1/27/2016Prosperity Bancshares (PB)4 million shsOpen MarketNew$68.83$57.01 - $75.36
1/27/2016Medical Transcription Billing (MTBC) 11.2%$1 millionOpen MarketNew$3.90$3.25 - $5.50
1/27/2016Paypal (PYPL)$2 billionOpen MarketNew$104.95$75.47 - $121.48
1/27/2016Greenhill & Co., Inc. (GHL) 11.8%$75 millionOpen MarketNew$17.19$12.25 - $31.08
1/27/2016CGI (GIB)21 million shsOpen MarketNew$82.43$57.35 - $82.63
1/27/20161st Constitution Bancorp (FCCY)Open MarketNew$19.58$16.47 - $20.65
1/27/2016CAPSTEAD MTG CO/SH (CMO) 12.6%$100 millionOpen MarketNew$7.64$6.58 - $9.25
1/27/2016Citrix Systems (CTXS) 3.9%$400 millionOpen MarketAdditional$113.33$90.28 - $113.70
1/27/2016Bancorpsouth Bank (BXS)7 million shsOpen MarketNew$31.24$24.31 - $33.45
1/26/2016FedEx (FDX)25 million shsOpen MarketNew$155.52$137.78 - $234.49
1/26/2016Patrick Industries (PATK) 9.6%$50 millionOpen MarketNew$49.78$27.32 - $55.87
1/26/2016Wells Fargo & Co (WFC)350 million shsOpen MarketAdditional$54.03$43.02 - $55.04
1/26/2016United Financial Bancorp (UBNK)1 million shsOpen MarketNew$14.12$12.01 - $16.72
1/26/2016Starwood Property Trust (STWD) 1.1%$50 millionOpen MarketAdditional$24.13$19.16 - $24.96
1/25/2016Murphy USA (MUSA) 21.1%$500 millionOpen MarketNew$119.43$69.98 - $121.12
1/25/2016National Bank (NBHC) 8.8%$50 millionOpen MarketNew$35.24$29.26 - $38.92
1/25/2016 (GRUB) 6.3%$100 millionOpen MarketNew -
1/25/2016Independent Bank Co.(MI) (IBCP)Mixed OfferNew$22.47$18.94 - $23.93
1/25/2016Avis Budget Group (CAR) 11.8%$300 millionOpen MarketAdditional$29.84$21.63 - $37.27
1/25/2016CDI (CDI) 21.7%$20 millionOpen MarketNew$0.00$4.84 - $9.65
1/25/2016Capital Southwest (CSWC) 4.7%$10 millionOpen MarketNew$21.02$17.22 - $24.17
1/22/2016Sothebys (BID) 12.6%$200 millionOpen MarketAdditional$56.99$32.01 - $59.94
1/22/2016Anworth Mortgage Asset Corp Reit (ANH)5 million shsOpen MarketAdditional$3.41$3.05 - $4.60
1/22/2016Live Ventures (LIVE) 35.2%$10 millionOpen MarketNew$8.13$5.65 - $9.45
1/21/2016American River Bankshares (AMRB)370,000 shsOpen MarketNew$14.65$10.50 - $15.13
1/21/2016Alcentra Capital (ABDC)$5 millionOpen MarketNew$9.02$6.17 - $9.40
1/21/2016Scholastic (SCHL) 17.4%$200 millionDutch AuctionSuspended$36.15$31.38 - $46.67
1/21/2016Schlumberger (SLB) 12.9%$10 billionOpen MarketNew$34.31$30.65 - $48.88
1/21/2016Tiffany & Co. (TIF) 6.4%$500 millionOpen MarketNew$123.50$73.04 - $130.40
1/20/2016Union Bankshares (UNB)1 million shsOpen MarketNew$37.47$25.54 - $49.00
1/20/2016NCI Building Systems (NCS) 6.7%$50 millionOpen MarketNew$0.00$5.39 - $23.35
1/20/2016ASML (ASML)Open MarketAdditional$271.55$144.50 - $276.23
1/20/2016Gladstone Capital (GLAD)$7.5 millionOpen MarketNew$10.50$6.41 - $10.69
1/19/2016Genesco (GCO) 8.3%$100 millionOpen MarketNew$37.94$31.65 - $50.73
1/19/2016Microchip Technology (MCHP)4 million shsOpen MarketAdditional$92.64$65.67 - $101.57
1/19/2016New Residential Investment (NRZ)$200 millionOpen MarketNew$15.32$13.63 - $17.47
1/19/2016Steelcase (SCS) 9.9%$150 millionOpen MarketAdditional$18.25$13.96 - $19.65
1/19/2016WNS (WNS) 0.2%$3.3 millionOpen MarketNew$63.00$39.24 - $65.99
1/15/2016Radian Group (RDN) 4.2%$100 millionOpen MarketNew$25.82$14.77 - $25.92
1/15/2016 (ORM) 5.4%$7.5 millionOpen MarketNew -
1/14/2016Lendingtree (TREE) 6.5%$50 millionOpen MarketAdditional$366.80$199.15 - $434.94
1/14/2016Superior Industries International (SUP) 11.3%$50 millionOpen MarketAdditional$2.95$2.26 - $8.42
1/13/2016Natural Health Trends (NHTC) 21.1%$55 millionOpen MarketAdditional$6.85$6.60 - $23.29
1/13/2016KB Home (KBH)10 million shsOpen MarketNew$34.90$18.24 - $37.40
1/13/2016JMP Group (JMP)1 million shsOpen MarketAdditional$3.06$3.01 - $4.97
1/13/2016General Motors (GM) 8.4%$4 billionOpen MarketAdditional$36.38$31.46 - $41.90
1/13/2016Eaton Vance (EV)8 million shsOpen MarketNew$48.27$32.28 - $48.81
1/13/2016Energy Recovery (ERII) 1.9%$6 millionOpen MarketNew$8.53$6.17 - $12.04
1/13/2016Apogee Enterprises (APOG)1 million shsOpen MarketAdditional$37.57$26.38 - $46.70
1/13/2016Beneficial Bancorp (BNCL)8 million shsOpen MarketNew$0.00$13.74 - $18.60
1/12/2016Dana (DAN) 15.6%$300 millionOpen MarketNew$16.80$11.57 - $20.96
1/11/2016Glu Mobile (GLUU) 15.5%$50 millionOpen MarketNew$5.35$4.11 - $11.75
1/11/2016Medtronic (MDT) 4.9%$5 billionOpen MarketAdditional$111.07$81.66 - $114.46
1/7/2016Radiant Logistics (RLGT)5 million shsOpen MarketNew$5.15$4.06 - $7.33
1/7/2016SuperCom (SPCB)1 million shsOpen MarketAdditional$0.65$0.50 - $1.76
1/7/2016Euronet Worldwide (EEFT) 2.7%$100 millionOpen MarketNew$155.31$91.78 - $171.25
1/7/2016China Automotive Systems (CAAS)$5 millionOpen MarketNew$3.18$1.70 - $5.00
1/7/2016Community Bank System (CBU)2 million shsOpen MarketNew$67.58$54.46 - $69.50
1/7/2016Cabot Microelectronics (CCMP)$75 millionOpen MarketAdditional$135.46$82.24 - $160.81
1/6/2016Chipotle Mexican Grill (CMG) 2.3%$300 millionOpen MarketAdditional$766.78$383.20 - $857.90
1/6/2016AMAG Pharmaceuticals (AMAG) 6.4%$60 millionOpen MarketNew$9.66$6.81 - $19.44
1/6/2016Alliance Data Systems (ADS)$500 millionOpen MarketNew$103.54$99.20 - $203.84
1/6/2016ZIX (ZIXI) 5.7%$15 millionOpen MarketNew$7.30$5.25 - $11.15
1/4/2016AudioCodes (AUDC)$15 millionOpen MarketAdditional$23.22$9.00 - $24.35
Last Updated: 11/20/2019

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel