Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Corporation stock logo
MSFT
Microsoft
$477.40
-0.6%
36.89$3.57 trillion37.24 million21.57 millionTrending News
NVIDIA Corporation stock logo
NVDA
NVIDIA
$143.83
-1.1%
46.40$3.55 trillion242.27 million273.78 millionTrending News
Analyst Forecast
Apple Inc. stock logo
AAPL
Apple
$201.00
+2.2%
31.31$2.94 trillion95.79 million54.38 millionTrending News
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$209.69
-1.3%
34.15$2.26 trillion75.28 million42.28 millionTrending News
Analyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$167.73
-3.6%
18.70$2.11 trillion55.03 million20.73 millionTrending News
Insider Trade
High Trading Volume
Alphabet Inc. stock logo
GOOGL
Alphabet
$166.64
-3.9%
18.58$2.10 trillion75.07 million30.70 millionTrending News
Insider Trade
High Trading Volume
Meta Platforms, Inc. stock logo
META
Meta Platforms
$682.35
-1.9%
26.61$1.75 trillion22.50 million14.55 millionTrending News
Analyst Forecast
Insider Trade
Broadcom Inc. stock logo
AVGO
Broadcom
$249.99
-0.5%
93.63$1.18 trillion42.10 million29.75 millionTrending News
Insider Trade
Options Volume
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$484.90
-0.1%
12.92$1.05 trillion7.59 million4.40 million
Tesla, Inc. stock logo
TSLA
Tesla
$322.16
+0.0%
177.01$1.04 trillion108.23 million101.00 millionTrending News
Analyst Forecast
Analyst Revision
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$274.74
+0.3%
13.49$761.36 billion13.90 million9.54 millionTrending News
Analyst Forecast
Walmart Inc. stock logo
WMT
Walmart
$96.16
+1.1%
41.10$758.86 billion20.51 million17.97 millionTrending News
Insider Trade
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$763.43
-2.8%
62.12$744.00 billion6.20 million3.67 millionTrending News
Analyst Forecast
Visa Inc. stock logo
V
Visa
$338.04
-0.7%
33.97$628.06 billion19.33 million7.07 millionPositive News
High Trading Volume
Oracle Corporation stock logo
ORCL
Oracle
$205.06
-2.8%
47.25$589.79 billion20.83 million9.86 millionTrending News
Analyst Forecast
Insider Trade
Options Volume
High Trading Volume
Netflix, Inc. stock logo
NFLX
Netflix
$1,231.49
+0.8%
58.20$520.17 billion5.32 million3.76 millionTrending News
Analyst Forecast
Mastercard Incorporated stock logo
MA
Mastercard
$532.18
-1.2%
37.32$491.16 billion8.20 million2.66 millionTrending News
High Trading Volume
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$114.81
+1.4%
15.23$487.81 billion36.25 million15.79 millionPositive News
High Trading Volume
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$980.29
+0.6%
55.60$432.35 billion3.25 million2.07 millionTrending News
Analyst Forecast
Insider Trade
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$158.93
+0.6%
25.23$370.48 billion16.06 million7.42 millionPositive News
High Trading Volume
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$149.81
-0.6%
16.66$362.67 billion22.59 million8.02 millionPositive News
High Trading Volume
The Home Depot, Inc. stock logo
HD
Home Depot
$350.21
+0.9%
23.76$345.27 billion8.00 million3.44 millionTrending News
Analyst Forecast
High Trading Volume
Bank of America Corporation stock logo
BAC
Bank of America
$45.51
+1.0%
13.54$339.39 billion64.52 million39.93 millionTrending News
AbbVie Inc. stock logo
ABBV
AbbVie
$185.16
-0.2%
78.79$327.65 billion12.15 million6.27 millionTrending News
Dividend Announcement
CocaCola Company (The) stock logo
KO
CocaCola
$68.84
-0.5%
27.54$297.90 billion40.84 million16.03 millionPositive News
High Trading Volume
Philip Morris International Inc. stock logo
PM
Philip Morris International
$182.57
0.0%
37.64$284.24 billion10.71 million5.65 millionPositive News
Dividend Announcement
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$302.04
-1.7%
12.65$278.67 billion16.02 million7.34 millionPositive News
Analyst Forecast
High Trading Volume
International Business Machines Corporation stock logo
IBM
International Business Machines
$280.67
-0.9%
48.31$263.21 billion7.66 million4.25 millionTrending News
Analyst Forecast
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$66.32
+0.7%
27.07$260.73 billion50.35 million20.28 millionTrending News
Insider Trade
Short Interest ↓
High Trading Volume
Chevron Corporation stock logo
CVX
Chevron
$149.36
+0.8%
17.07$258.80 billion23.67 million8.28 millionTrending News
High Trading Volume
GE Aerospace stock logo
GE
GE Aerospace
$238.91
+1.3%
37.16$251.55 billion9.08 million5.43 millionPositive News
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$221.52
+0.2%
21.61$250.92 billion8.85 million4.11 millionInsider Trade
High Trading Volume
Salesforce Inc. stock logo
CRM
Salesforce
$260.79
+0.5%
40.81$248.08 billion12.80 million6.53 millionTrending News
Analyst Forecast
Options Volume
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$75.33
+0.8%
13.52$243.22 billion27.66 million17.58 millionTrending News
Analyst Forecast
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$132.88
+0.4%
17.24$230.37 billion11.32 million6.12 millionTrending News
Dividend Announcement
Analyst Revision
Linde PLC stock logo
LIN
Linde
$455.86
-0.6%
33.11$215.92 billion4.36 million1.98 millionPositive News
High Trading Volume
Morgan Stanley stock logo
MS
Morgan Stanley
$132.56
+0.0%
15.56$212.60 billion8.90 million6.72 millionTrending News
Analyst Forecast
The Walt Disney Company stock logo
DIS
Walt Disney
$117.61
-0.2%
24.05$211.88 billion17.15 million10.13 millionTrending News
Intuit Inc. stock logo
INTU
Intuit
$761.14
+0.8%
61.78$210.56 billion2.63 million1.62 millionPositive News
American Express Company stock logo
AXP
American Express
$298.50
+0.7%
20.84$207.67 billion5.69 million2.84 millionPositive News
Dividend Announcement
High Trading Volume
McDonald's Corporation stock logo
MCD
McDonald's
$286.75
-1.0%
25.31$207.09 billion7.06 million3.53 millionTrending News
High Trading Volume
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$128.24
+1.1%
94.29$205.58 billion79.78 million41.76 millionTrending News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$969.78
-1.3%
131.76$203.27 billion2.00 million1.48 millionPositive News
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$79.24
-0.1%
11.53$199.10 billion33.83 million13.06 millionPositive News
Options Volume
Analyst Revision
High Trading Volume
AT&T Inc. stock logo
T
AT&T
$27.79
+0.5%
17.05$199.03 billion51.46 million36.74 millionTrending News
Analyst Forecast
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$640.30
+0.8%
14.86$194.92 billion4.11 million2.38 millionTrending News
RTX Corporation stock logo
RTX
RTX
$146.75
+0.6%
43.04$194.88 billion9.22 million5.45 millionTrending News
Accenture PLC stock logo
ACN
Accenture
$285.66
-6.8%
23.59$191.89 billion11.64 million2.95 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Gap Down
High Trading Volume
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$509.36
0.0%
74.69$182.61 billion2.83 million1.68 millionPositive News
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$198.20
-0.1%
37.61$180.20 billion12.89 million6.41 millionPositive News
High Trading Volume
PepsiCo, Inc. stock logo
PEP
PepsiCo
$129.07
18.98$176.97 billion22.84 million6.81 millionTrending News
High Trading Volume
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$41.70
+0.1%
9.93$175.69 billion37.02 million20.21 millionPositive News
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$83.73
+0.3%
14.66$174.49 billion27.46 million20.89 millionTrending News
Analyst Downgrade
Booking Holdings Inc. stock logo
BKNG
Booking
$5,304.03
+0.3%
33.00$172.02 billion441,919248,618Positive News
Insider Trade
Caterpillar Inc. stock logo
CAT
Caterpillar
$360.23
+0.1%
17.56$169.48 billion6.26 million2.56 millionPositive News
Analyst Forecast
High Trading Volume
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$151.32
-1.5%
15.41$168.69 billion15.49 million8.65 millionPositive News
Analyst Forecast
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$89.25
-0.7%
27.04$163.36 billion12.98 million9.47 millionPositive News
Insider Trade
Adobe Inc. stock logo
ADBE
Adobe
$376.92
-0.3%
24.12$161.12 billion8.09 million3.41 millionTrending News
Analyst Forecast
Short Interest ↓
High Trading Volume
Amgen Inc. stock logo
AMGN
Amgen
$289.33
-0.1%
26.40$155.74 billion6.80 million2.84 millionPositive News
High Trading Volume
S&P Global Inc. stock logo
SPGI
S&P Global
$503.85
+0.2%
39.58$154.16 billion2.08 million1.23 millionPositive News
The Progressive Corporation stock logo
PGR
Progressive
$261.26
+0.4%
17.62$152.61 billion8.88 million2.72 millionTrending News
Analyst Forecast
Analyst Revision
High Trading Volume
BlackRock stock logo
BLK
BlackRock
$974.60
-0.5%
23.68$151.75 billion855,808692,307Trending News
Analyst Forecast
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$101.35
0.0%
73.98$149.97 billion11.35 million6.60 millionPositive News
Analyst Revision
The Boeing Company stock logo
BA
Boeing
$198.41
+0.4%
N/A$149.05 billion8.93 million9.46 millionTrending News
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$397.31
+1.2%
23.30$148.19 billion3.76 million1.95 millionPositive News
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$71.61
+0.1%
26.82$147.34 billion15.18 million11.03 millionPositive News
Analyst Forecast
Citigroup Inc. stock logo
C
Citigroup
$78.39
+0.1%
12.38$146.34 billion17.31 million14.53 millionTrending News
Honeywell International Inc. stock logo
HON
Honeywell International
$221.80
0.0%
25.49$142.59 billion5.85 million3.83 millionPositive News
Analyst Forecast
Stryker Corporation stock logo
SYK
Stryker
$375.44
+0.6%
50.73$142.47 billion2.01 million1.33 millionPositive News
Deere & Company stock logo
DE
Deere & Company
$520.66
-0.8%
25.19$142.18 billion1.39 million1.39 millionPositive News
Danaher Corporation stock logo
DHR
Danaher
$196.23
+0.9%
38.10$139.15 billion6.55 million3.49 millionPositive News
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$169.46
-2.0%
20.62$138.70 billion18.39 million7.04 millionPositive News
High Trading Volume
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$123.35
+0.7%
29.02$136.89 billion6.73 million5.20 millionPositive News
Micron Technology, Inc. stock logo
MU
Micron Technology
$123.60
+1.5%
29.64$136.14 billion29.23 million23.57 millionTrending News
Upcoming Earnings
Analyst Forecast
Insider Trade
Pfizer Inc. stock logo
PFE
Pfizer
$23.97
+0.4%
17.37$135.77 billion62.63 million41.38 millionTrending News
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$108.50
+0.5%
22.84$134.34 billion23.27 million7.76 millionPositive News
Insider Trade
High Trading Volume
GE Vernova Inc. stock logo
GEV
GE Vernova
$486.41
-0.8%
70.09$133.79 billion4.00 million3.27 millionPositive News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$199.24
-0.3%
113.85$133.21 billion8.29 million5.48 millionPositive News
Union Pacific Corporation stock logo
UNP
Union Pacific
$222.35
+0.2%
20.03$132.65 billion4.27 million2.69 millionPositive News
Eaton Corporation, PLC stock logo
ETN
Eaton
$331.34
-1.1%
33.43$131.03 billion4.41 million2.66 millionPositive News
Comcast Corporation stock logo
CMCSA
Comcast
$34.53
+0.8%
8.48$127.92 billion42.69 million22.08 millionPositive News
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$306.26
-0.2%
31.35$124.52 billion3.64 million1.72 millionPositive News
Analyst Forecast
High Trading Volume
ConocoPhillips stock logo
COP
ConocoPhillips
$94.76
+1.0%
12.04$118.58 billion16.02 million7.57 millionTrending News
Insider Trade
High Trading Volume
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$212.40
+0.7%
17.60$118.16 billion6.13 million2.55 millionPositive News
High Trading Volume
Lam Research Corporation stock logo
LRCX
Lam Research
$90.49
-1.9%
25.22$117.99 billion22.92 million12.32 millionPositive News
Analyst Forecast
Options Volume
KLA Corporation stock logo
KLAC
KLA
$850.00
-2.4%
30.90$115.20 billion2.35 million1.13 millionPositive News
Analyst Forecast
High Trading Volume
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$440.87
-1.7%
N/A$115.15 billion2.17 million1.42 millionPositive News
Analyst Forecast
Analog Devices, Inc. stock logo
ADI
Analog Devices
$228.35
-0.6%
62.22$113.96 billion5.32 million3.58 millionPositive News
Analyst Upgrade
Arista Networks, Inc. stock logo
ANET
Arista Networks
$86.18
-4.5%
36.48$113.33 billion18.54 million9.04 millionPositive News
Insider Trade
High Trading Volume
Chubb Limited stock logo
CB
Chubb
$283.61
+0.5%
13.65$113.06 billion2.39 million1.62 millionPositive News
Amphenol Corporation stock logo
APH
Amphenol
$93.78
+0.3%
45.53$113.06 billion16.44 million7.59 millionPositive News
Ex-Dividend
High Trading Volume
Medtronic PLC stock logo
MDT
Medtronic
$86.30
+0.7%
23.84$109.95 billion13.08 million6.93 millionPositive News
Analyst Revision
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$470.21
+0.3%
20.31$109.79 billion2.42 million1.35 millionTrending News
Analyst Revision
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$216.41
+1.0%
26.52$105.60 billion4.68 million1.96 millionPositive News
High Trading Volume
Starbucks Corporation stock logo
SBUX
Starbucks
$93.12
+0.9%
33.74$104.87 billion9.20 million11.00 millionPositive News
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$178.27
-0.8%
36.91$103.12 billion3.91 million3.02 million
American Tower Corporation stock logo
AMT
American Tower
$217.23
+0.8%
55.84$100.87 billion4.02 million2.49 millionPositive News
Blackstone Inc. stock logo
BX
Blackstone
$137.45
0.0%
41.40$100.32 billion4.30 million3.81 millionPositive News
Altria Group, Inc. stock logo
MO
Altria Group
$59.60
+0.2%
9.98$100.21 billion23.25 million8.67 millionPositive News
High Trading Volume
Welltower Inc. stock logo
WELL
Welltower
$151.70
-1.0%
87.18$100.17 billion11.34 million2.98 millionPositive News
High Trading Volume
CME Group Inc. stock logo
CME
CME Group
$273.99
+0.7%
27.56$98.05 billion10.64 million2.24 millionPositive News
High Trading Volume
Prologis, Inc. stock logo
PLD
Prologis
$105.67
+0.6%
26.42$97.51 billion6.75 million4.13 millionPositive News
Ex-Dividend
Southern Company (The) stock logo
SO
Southern
$89.09
+0.5%
21.26$97.41 billion10.75 million4.61 millionPositive News
Analyst Forecast
High Trading Volume
Constellation Energy Corporation stock logo
CEG
Constellation Energy
$304.92
-0.5%
32.13$96.04 billion4.19 million3.72 million
Bristol Myers Squibb Company stock logo
BMY
Bristol Myers Squibb
$46.87
+0.1%
17.55$95.32 billion47.28 million13.08 millionPositive News
Dividend Announcement
High Trading Volume
Waste Management, Inc. stock logo
WM
Waste Management
$231.94
-0.5%
34.98$93.85 billion2.58 million1.62 million
Intel Corporation stock logo
INTC
Intel
$21.08
-1.9%
N/A$93.74 billion133.37 million84.46 millionTrending News
Trane Technologies plc stock logo
TT
Trane Technologies
$419.25
-0.1%
34.88$93.64 billion2.20 million1.35 millionPositive News
McKesson Corporation stock logo
MCK
McKesson
$720.88
-1.1%
27.91$91.20 billion1.37 million924,030Trending News
Analyst Revision
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$377.26
+0.1%
16.77$90.66 billion4.24 million1.47 millionHigh Trading Volume
Fiserv, Inc. stock logo
FI
Fiserv
$162.97
+1.0%
28.79$89.46 billion8.51 million3.30 millionPositive News
Analyst Forecast
High Trading Volume
Duke Energy Corporation stock logo
DUK
Duke Energy
$115.42
+0.7%
19.14$89.06 billion6.19 million3.47 millionTrending News
Analyst Forecast
Cintas Corporation stock logo
CTAS
Cintas
$218.65
-0.8%
50.64$89.00 billion2.67 million1.71 millionPositive News
Analyst Revision
NIKE, Inc. stock logo
NKE
NIKE
$59.78
+0.4%
19.86$88.02 billion19.01 million15.29 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
Equinix, Inc. stock logo
EQIX
Equinix
$882.88
-0.4%
91.78$86.75 billion788,142530,942Positive News
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$68.31
+3.0%
25.39$85.91 billion13.00 million8.10 millionPositive News
Analyst Upgrade
Elevance Health, Inc. stock logo
ELV
Elevance Health
$373.71
-0.6%
14.58$84.93 billion2.94 million1.57 million
Moody's Corporation stock logo
MCO
Moody's
$469.86
-0.1%
40.57$84.64 billion799,251761,638Positive News
CVS Health Corporation stock logo
CVS
CVS Health
$66.69
-0.2%
15.92$84.55 billion11.83 million10.96 millionPositive News
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$99.36
+0.2%
14.48$84.01 billion11.09 million5.21 millionPositive News
High Trading Volume
Cigna Group stock logo
CI
Cigna Group
$313.76
-0.2%
17.37$83.99 billion3.25 million1.72 millionPositive News
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
$651.73
-0.1%
25.10$83.35 billion864,165703,361Positive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$332.89
+0.4%
31.46$83.07 billion2.70 million1.73 million
Airbnb, Inc. stock logo
ABNB
Airbnb
$131.73
-0.3%
33.27$82.79 billion7.87 million5.04 million
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$320.84
+1.2%
46.43$81.22 billion2.54 million1.35 millionPositive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$295.40
-0.5%
74.78$81.05 billion2.37 million2.02 millionPositive News
Insider Trade
Transdigm Group Incorporated stock logo
TDG
Transdigm Group
$1,441.89
+1.9%
48.68$79.45 billion476,724265,365Positive News
Insider Trade
Republic Services, Inc. stock logo
RSG
Republic Services
$248.11
-0.1%
37.42$77.59 billion1.44 million1.15 millionPositive News
Short Interest ↑
Fortinet, Inc. stock logo
FTNT
Fortinet
$99.85
-1.0%
41.09$77.17 billion6.94 million4.95 millionPositive News
Analyst Forecast
3M Company stock logo
MMM
3M
$143.85
+0.9%
18.16$76.70 billion5.56 million3.84 millionPositive News
Aon plc stock logo
AON
AON
$354.82
+1.1%
30.22$75.76 billion1.78 million1.18 million
Capital One Financial Corporation stock logo
COF
Capital One Financial
$198.75
+0.8%
16.69$75.54 billion5.36 million3.57 millionPositive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$89.69
+1.6%
32.97$75.50 billion9.22 million5.56 millionAnalyst Revision
General Dynamics Corporation stock logo
GD
General Dynamics
$278.46
0.0%
19.31$74.76 billion1.52 million1.39 millionPositive News
Insider Trade
Ecolab Inc. stock logo
ECL
Ecolab
$261.02
+0.3%
35.46$73.81 billion2.40 million1.18 millionPositive News
Ex-Dividend
High Trading Volume
Synopsys, Inc. stock logo
SNPS
Synopsys
$470.53
-0.7%
33.97$73.49 billion1.51 million1.16 millionPositive News
Insider Trade
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$272.84
+1.9%
22.66$72.72 billion3.37 million2.29 millionPositive News
Emerson Electric Co. stock logo
EMR
Emerson Electric
$128.30
-0.3%
30.69$72.37 billion5.78 million2.98 millionPositive News
Williams Companies, Inc. (The) stock logo
WMB
Williams Companies
$60.44
+2.2%
32.32$72.09 billion14.26 million6.84 millionPositive News
High Trading Volume
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$87.85
-0.4%
24.82$71.47 billion9.57 million4.79 millionPositive News
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$497.92
+0.7%
19.65$71.19 billion915,895884,812Trending News
Analyst Revision
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$240.41
-0.4%
21.14$70.70 billion1.50 million1.01 millionPositive News
Marriott International, Inc. stock logo
MAR
Marriott International
$260.19
+1.0%
29.63$70.54 billion2.24 million1.61 million
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$52.81
+1.9%
46.73$69.83 billion16.80 million13.16 millionAnalyst Forecast
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$177.61
+1.3%
12.54$69.33 billion5.43 million2.08 millionPositive News
High Trading Volume
Zoetis Inc. stock logo
ZTS
Zoetis
$157.26
+1.4%
28.23$69.03 billion3.30 million2.56 millionPositive News
Analyst Downgrade
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$173.06
+1.7%
56.37$68.72 billion4.53 million2.73 millionPositive News
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$102.10
-1.3%
27.23$68.09 billion7.52 million4.32 millionPositive News
Analyst Downgrade
Buyback Announcement
Options Volume
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$406.04
+0.3%
33.89$67.56 billion1.46 million817,425Positive News
EOG Resources, Inc. stock logo
EOG
EOG Resources
$125.40
+1.3%
11.63$67.56 billion11.23 million3.39 millionPositive News
Analyst Forecast
Analyst Revision
High Trading Volume
U.S. Bancorp stock logo
USB
U.S. Bancorp
$43.34
+0.2%
10.73$67.42 billion21.35 million9.20 millionPositive News
Dividend Announcement
High Trading Volume
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$70.05
+2.2%
15.67$66.69 billion18.48 million11.04 millionPositive News
The Bank of New York Mellon Corporation stock logo
BK
Bank of New York Mellon
$91.58
0.0%
14.92$65.53 billion6.11 million4.10 millionPositive News
Newmont Corporation stock logo
NEM
Newmont
$58.22
-0.1%
13.05$64.84 billion22.11 million10.49 millionPositive News
High Trading Volume
Autodesk, Inc. stock logo
ADSK
Autodesk
$297.21
+0.7%
63.64$63.17 billion2.87 million1.51 millionPositive News
Insider Trade
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$63.09
-0.2%
41.51$61.63 billion12.79 million6.08 millionHigh Trading Volume
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$270.98
-1.6%
39.39$61.28 billion2.05 million1.43 millionPositive News
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$28.01
+1.6%
24.14$61.26 billion17.01 million14.08 millionPositive News
CSX Corporation stock logo
CSX
CSX
$32.06
-0.6%
19.20$60.56 billion30.97 million13.32 millionHigh Trading Volume
AutoZone, Inc. stock logo
AZO
AutoZone
$3,644.12
+1.1%
24.66$60.48 billion206,069128,584
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$777.32
+0.8%
187.76$60.01 billion1.18 million476,402Positive News
Insider Trade
High Trading Volume
Carrier Global Corporation stock logo
CARR
Carrier Global
$70.37
+0.7%
10.89$59.89 billion10.63 million4.72 millionHigh Trading Volume
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$265.06
+0.1%
14.43$59.83 billion2.98 million1.29 millionPositive News
Gap Up
High Trading Volume
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$561.99
+1.1%
39.19$59.75 billion1.12 million549,343Positive News
High Trading Volume
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$175.35
-0.7%
163.88$59.48 billion2.64 million2.00 millionPositive News
Analyst Forecast
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$40.18
-2.4%
33.20$59.18 billion13.98 million13.37 millionPositive News
Short Interest ↓
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$248.55
+0.4%
39.20$58.84 billion3.58 million1.76 millionPositive News
High Trading Volume
Cencora, Inc. stock logo
COR
Cencora
$293.66
-1.0%
34.07$57.52 billion3.54 million1.54 millionPositive News
High Trading Volume
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$253.17
+0.1%
17.29$57.02 billion1.85 million1.24 millionPositive News
Aflac Incorporated stock logo
AFL
Aflac
$103.31
+0.7%
16.14$55.49 billion6.26 million2.13 millionTrending News
High Trading Volume
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$509.72
-0.8%
12.98$55.45 billion2.26 million891,435High Trading Volume
Paychex, Inc. stock logo
PAYX
Paychex
$149.12
-0.8%
31.07$54.14 billion3.48 million1.92 millionUpcoming Earnings
Analyst Forecast
Analyst Revision
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$101.75
+0.5%
19.61$54.06 billion4.08 million3.21 millionPositive News
Insider Trade
FedEx Corporation stock logo
FDX
FedEx
$225.78
+1.1%
14.16$53.50 billion2.24 million1.86 millionUpcoming Earnings
Quanta Services, Inc. stock logo
PWR
Quanta Services
$360.51
+0.0%
58.15$53.44 billion1.56 million854,396Positive News
NXP Semiconductors N.V. stock logo
NXPI
NXP Semiconductors
$209.00
-1.2%
22.77$53.42 billion4.24 million2.73 millionPositive News
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$386.37
+2.4%
10.78$52.98 billion1.98 million1.29 millionPositive News
Analyst Forecast
MetLife, Inc. stock logo
MET
MetLife
$79.15
+0.8%
12.87$52.73 billion6.58 million3.40 million
Truist Financial Corporation stock logo
TFC
Truist Financial
$40.25
+1.1%
11.87$52.13 billion10.24 million8.29 million
Realty Income Corporation stock logo
O
Realty Income
$57.24
-0.6%
52.04$52.00 billion16.93 million5.27 millionTrending News
High Trading Volume
The Allstate Corporation stock logo
ALL
Allstate
$195.47
-0.1%
13.35$51.82 billion3.10 million1.62 millionTrending News
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$168.93
+0.9%
23.76$51.43 billion6.55 million2.71 millionPositive News
Analyst Forecast
High Trading Volume
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$157.34
+0.1%
25.05$51.28 billion2.81 million1.55 millionPositive News
Analyst Forecast
ONEOK, Inc. stock logo
OKE
ONEOK
$82.25
+1.3%
16.06$51.10 billion7.50 million3.42 millionPositive News
High Trading Volume
Public Storage stock logo
PSA
Public Storage
$290.12
-0.2%
28.81$51.02 billion1.42 million748,783Positive News
Analyst Downgrade
Phillips 66 stock logo
PSX
Phillips 66
$124.87
+0.0%
28.44$50.86 billion8.49 million3.09 millionPositive News
Analyst Forecast
Insider Trade
High Trading Volume
Corteva, Inc. stock logo
CTVA
Corteva
$73.59
-0.7%
44.87$50.56 billion14.52 million3.39 millionPositive News
High Trading Volume
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,035.51
-0.7%
26.59$50.09 billion392,276249,154Positive News
Discover Financial Services stock logo
DFS
Discover Financial Services
$197.76
-1.4%
12.39$49.77 billion31.29 million1.84 millionHigh Trading Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$86.10
-0.3%
39.14$49.59 billion4.46 million3.01 millionPositive News
Dividend Increase
Analyst Forecast
Schlumberger Limited stock logo
SLB
Schlumberger
$35.82
-0.1%
12.14$48.76 billion29.99 million13.66 millionPositive News
High Trading Volume
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$163.19
-0.4%
35.87$48.57 billion2.77 million1.71 millionPositive News
American International Group, Inc. stock logo
AIG
American International Group
$85.02
+0.9%
N/A$48.56 billion9.18 million4.43 millionPositive News
High Trading Volume
Sempra Energy stock logo
SRE
Sempra Energy
$74.09
-0.4%
16.28$48.50 billion10.29 million3.84 millionPositive News
Analyst Forecast
High Trading Volume
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$168.58
0.0%
32.17$48.32 billion5.09 million2.01 millionPositive News
High Trading Volume
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$509.49
+0.6%
17.31$48.22 billion976,393498,216Positive News
PACCAR Inc. stock logo
PCAR
PACCAR
$90.99
+0.3%
13.79$47.62 billion6.54 million2.76 millionPositive News
High Trading Volume
Fastenal Company stock logo
FAST
Fastenal
$40.94
-1.3%
40.74$47.60 billion10.47 million6.04 million
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$249.56
+0.3%
29.60$46.52 billion1.64 million1.14 millionInsider Trade
Short Interest ↑
Copart, Inc. stock logo
CPRT
Copart
$47.97
+0.2%
31.56$46.30 billion14.40 million4.87 millionPositive News
High Trading Volume
General Motors Company stock logo
GM
General Motors
$48.10
+0.0%
6.93$46.24 billion22.25 million12.99 million
Dominion Energy Inc. stock logo
D
Dominion Energy
$54.20
+0.0%
20.30$46.20 billion14.47 million4.67 millionPositive News
Analyst Forecast
High Trading Volume
United Rentals, Inc. stock logo
URI
United Rentals
$705.28
+0.9%
18.26$45.41 billion714,662586,801Positive News
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$33.58
+1.1%
30.53$45.11 billion17.75 million10.88 millionPositive News
Occidental Petroleum Corporation stock logo
OXY
Occidental Petroleum
$45.68
+0.7%
18.57$44.63 billion23.50 million11.56 millionHigh Trading Volume
Hess Corporation stock logo
HES
Hess
$144.51
+0.6%
19.99$44.44 billion2.69 million1.80 millionShort Interest ↑
Valero Energy Corporation stock logo
VLO
Valero Energy
$141.16
+1.2%
49.88$43.67 billion5.44 million3.06 millionPositive News
Analyst Forecast
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$148.85
+0.0%
9.10$43.47 billion4.31 million2.25 millionAnalyst Revision
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$73.79
-0.3%
10.54$43.40 billion7.03 million5.24 millionPositive News
Cummins Inc. stock logo
CMI
Cummins
$314.57
-0.1%
15.65$43.39 billion1.22 million787,995Positive News
The Kroger Co. stock logo
KR
Kroger
$71.85
+9.7%
19.58$43.30 billion35.15 million5.88 millionTrending News
Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Crown Castle Inc. stock logo
CCI
Crown Castle
$100.09
+0.7%
N/A$43.28 billion5.04 million2.93 millionPositive News
Corning Incorporated stock logo
GLW
Corning
$50.42
-0.1%
96.96$43.24 billion4.93 million5.79 millionPositive News
Target Corporation stock logo
TGT
Target
$95.68
+0.6%
10.51$43.22 billion9.62 million6.19 million
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$1,807.89
+2.5%
77.86$42.93 billion261,274193,460Trending News
Analyst Forecast
Buyback Announcement
Gap Up
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$306.02
-0.1%
44.81$42.84 billion1.89 million766,255Positive News
High Trading Volume
Exelon Corporation stock logo
EXC
Exelon
$42.60
+0.5%
15.84$42.77 billion12.63 million7.28 millionPositive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$128.29
+0.3%
16.99$42.57 billion5.31 million2.20 millionPositive News
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$238.37
-0.1%
N/A$42.32 billion3.45 million1.76 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$80.10
-0.4%
53.05$42.26 billion4.37 million3.41 millionPositive News
MSCI Inc stock logo
MSCI
MSCI
$544.79
+0.2%
37.44$42.07 billion666,095505,938Trending News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$127.67
-0.3%
20.17$41.88 billion7.11 million2.77 millionPositive News
High Trading Volume
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$523.92
+0.8%
48.42$41.81 billion1.05 million650,255Positive News
Ford Motor Company stock logo
F
Ford Motor
$10.57
+1.4%
8.46$41.48 billion116.67 million80.76 million
AMETEK, Inc. stock logo
AME
AMETEK
$176.59
-0.7%
28.90$41.04 billion2.79 million1.29 millionPositive News
High Trading Volume
Kenvue Inc. stock logo
KVUE
Kenvue
$21.39
+0.1%
38.88$40.98 billion24.96 million16.45 millionPositive News
Options Volume
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$82.08
0.0%
22.43$40.97 billion5.29 million2.82 millionAnalyst Forecast
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$133.85
+0.3%
40.93$39.79 billion2.06 million1.82 millionPositive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$163.08
-1.4%
25.44$39.48 billion4.64 million2.24 millionPositive News
High Trading Volume
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$75.47
-4.6%
15.89$39.01 billion11.69 million3.59 millionPositive News
High Trading Volume
Baker Hughes Company stock logo
BKR
Baker Hughes
$39.00
+0.1%
13.31$38.62 billion15.74 million7.13 millionHigh Trading Volume
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$138.98
+0.4%
27.68$38.46 billion2.96 million2.01 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$66.64
+0.5%
19.60$38.23 billion6.83 million3.59 millionPositive News
Analyst Forecast
Garmin Ltd. stock logo
GRMN
Garmin
$199.88
+0.8%
26.30$38.18 billion2.16 million900,452Insider Trade
High Trading Volume
Electronic Arts Inc. stock logo
EA
Electronic Arts
$150.56
-0.3%
35.51$37.87 billion6.57 million2.79 millionInsider Trade
High Trading Volume
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$94.02
-1.7%
24.68$37.76 billion4.54 million2.33 millionPositive News
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
$13.86
-1.5%
12.71$37.64 billion42.95 million17.97 millionHigh Trading Volume
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$124.17
+2.4%
9.40$37.25 billion5.35 million3.07 millionPositive News
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$104.31
+0.2%
16.53$36.85 billion2.64 million1.66 millionPositive News
Insider Trade
ResMed Inc. stock logo
RMD
ResMed
$253.65
+1.1%
28.47$36.79 billion964,3171.01 millionPositive News
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$170.78
+0.9%
31.45$36.73 billion2.21 million1.84 millionPositive News
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$68.97
+1.4%
N/A$36.69 billion19.07 million8.86 millionPositive News
Analyst Forecast
Gap Up
High Trading Volume
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$100.92
+0.2%
18.65$36.29 billion7.50 million2.34 millionAnalyst Forecast
High Trading Volume
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$320.97
-0.3%
40.42$36.27 billion1.08 million881,841Positive News
Analyst Revision
Sysco Corporation stock logo
SYY
Sysco
$74.71
+1.0%
19.35$35.86 billion4.90 million3.32 millionPositive News
eBay Inc. stock logo
EBAY
eBay
$77.62
+0.1%
18.48$35.74 billion11.02 million5.02 millionHigh Trading Volume
EQT Corporation stock logo
EQT
EQT
$60.49
+1.9%
106.12$35.54 billion11.71 million7.94 millionPositive News
Options Volume
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$126.06
+0.9%
12.57$35.48 billion2.97 million1.59 millionPositive News
Entergy Corporation stock logo
ETR
Entergy
$80.99
+0.1%
26.30$34.86 billion7.93 million3.60 millionAnalyst Forecast
High Trading Volume
Hershey Company (The) stock logo
HSY
Hershey
$171.70
+1.2%
21.17$34.39 billion4.19 million1.80 millionPositive News
High Trading Volume
Wabtec stock logo
WAB
Wabtec
$200.03
-0.4%
31.35$34.36 billion2.73 million1.08 millionNews Coverage
Insider Trade
High Trading Volume
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$148.92
+0.4%
50.83$34.36 billion6.52 million2.35 millionPositive News
Analyst Forecast
High Trading Volume
VICI Properties Inc. stock logo
VICI
VICI Properties
$32.30
-0.1%
12.92$34.16 billion13.67 million5.97 millionPositive News
High Trading Volume
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$255.50
-1.0%
36.24$34.10 billion1.95 million971,992Positive News
High Trading Volume
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$90.17
-0.1%
9.24$33.84 billion2.43 million1.71 millionNews Coverage
Positive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$79.65
+0.1%
274.66$33.57 billion4.69 million2.93 millionPositive News
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$685.90
-1.1%
18.21$33.19 billion1.07 million803,372Positive News
Dividend Announcement
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$104.05
+0.2%
20.28$33.14 billion3.18 million2.15 millionPositive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$156.46
+0.3%
29.35$32.97 billion2.55 million1.64 millionAnalyst Forecast
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$71.28
-0.8%
15.01$32.92 billion6.21 million3.48 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$115.61
+0.1%
28.55$32.82 billion3.04 million1.90 million
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$80.40
-0.5%
39.80$32.60 billion2.90 million2.56 millionPositive News
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$537.61
-0.2%
30.97$32.48 billion954,267486,576Positive News
DexCom, Inc. stock logo
DXCM
DexCom
$80.00
-1.2%
59.70$31.76 billion5.24 million4.37 millionAnalyst Upgrade
Insider Trade
Equifax, Inc. stock logo
EFX
Equifax
$255.31
+0.8%
52.21$31.47 billion1.99 million981,330Analyst Forecast
High Trading Volume
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$146.06
-0.3%
33.89$31.08 billion2.16 million1.06 millionHigh Trading Volume
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$47.24
-0.7%
8.38$31.05 billion10.79 million9.72 millionTrending News
Dividend Increase
Analyst Forecast
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$108.72
+0.4%
30.28$31.04 billion4.34 million1.69 millionTrending News
Short Interest ↑
High Trading Volume
Gartner, Inc. stock logo
IT
Gartner
$392.91
-1.6%
24.45$30.74 billion1.95 million483,892Analyst Forecast
High Trading Volume
Xylem Inc. stock logo
XYL
Xylem
$124.46
-0.5%
33.46$30.45 billion2.03 million1.40 millionPositive News
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$25.80
+0.5%
11.78$30.39 billion24.84 million9.69 millionHigh Trading Volume
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$101.32
-1.3%
247.12$30.29 billion2.71 million1.85 millionPositive News
Raymond James Financial, Inc. stock logo
RJF
Raymond James Financial
$148.92
+0.4%
14.33$29.93 billion2.14 million1.33 millionPositive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$152.13
-0.3%
24.54$29.84 billion7.96 million3.00 millionPositive News
High Trading Volume
ANSYS, Inc. stock logo
ANSS
ANSYS
$334.96
-0.4%
49.70$29.56 billion1.13 million525,407Short Interest ↑
High Trading Volume
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$41.75
-0.1%
23.19$29.52 billion6.70 million6.04 millionPositive News
Willis Towers Watson Public Limited Company stock logo
WTW
Willis Towers Watson Public
$299.00
+0.5%
N/A$29.50 billion944,578595,261
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$206.92
+0.2%
25.77$29.40 billion1.26 million732,865Analyst Forecast
Insider Trade
Humana Inc. stock logo
HUM
Humana
$239.66
-1.5%
16.95$29.38 billion2.05 million1.81 millionAnalyst Forecast
General Mills, Inc. stock logo
GIS
General Mills
$53.00
+0.1%
11.65$29.19 billion9.88 million4.59 millionTrending News
Upcoming Earnings
Analyst Forecast
High Trading Volume
M&T Bank Corporation stock logo
MTB
M&T Bank
$184.74
+1.7%
12.37$29.17 billion3.68 million1.18 millionAnalyst Forecast
High Trading Volume
Nucor Corporation stock logo
NUE
Nucor
$124.08
-1.7%
22.08$29.12 billion4.98 million2.24 millionTrending News
Analyst Forecast
Short Interest ↑
Analyst Revision
Gap Up
High Trading Volume
Constellation Brands Inc stock logo
STZ
Constellation Brands
$162.30
+1.4%
N/A$28.48 billion4.36 million1.85 millionAnalyst Forecast
High Trading Volume
State Street Corporation stock logo
STT
State Street
$99.62
+0.3%
11.18$28.32 billion4.28 million2.12 millionPositive News
High Trading Volume
Ventas, Inc. stock logo
VTR
Ventas
$62.49
-0.3%
189.37$28.30 billion11.45 million2.85 millionPositive News
High Trading Volume
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$66.22
-1.0%
N/A$27.98 billion6.31 million2.45 millionHigh Trading Volume
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$236.37
-0.6%
35.54$27.93 billion739,210526,117Positive News
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$130.96
-0.3%
18.92$27.86 billion6.03 million3.09 million
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$73.54
+1.0%
17.06$27.61 billion3.89 million1.77 millionPositive News
High Trading Volume
Tractor Supply Company stock logo
TSCO
Tractor Supply
$52.52
+0.9%
26.08$27.59 billion5.73 million5.19 millionPositive News
Keysight Technologies Inc. stock logo
KEYS
Keysight Technologies
$159.36
-0.5%
37.41$27.56 billion1.96 million1.12 millionAnalyst Revision
Carnival Corporation stock logo
CCL
Carnival
$23.76
+0.6%
15.84$27.54 billion23.61 million25.40 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
American Water Works Company, Inc. stock logo
AWK
American Water Works
$141.14
+0.0%
25.71$27.52 billion2.42 million1.22 millionPositive News
Centene Corporation stock logo
CNC
Centene
$54.48
-1.2%
8.12$27.44 billion11.16 million4.94 millionShort Interest ↓
High Trading Volume
lululemon athletica inc. stock logo
LULU
lululemon athletica
$227.47
-0.5%
15.41$27.40 billion4.89 million2.26 millionHigh Trading Volume
Kellanova stock logo
K
Kellanova
$78.65
-0.4%
19.86$27.39 billion8.89 million2.90 millionHigh Trading Volume
DTE Energy Company stock logo
DTE
DTE Energy
$132.30
+0.4%
17.88$27.35 billion1.60 million1.27 millionDividend Announcement
Lennar Corporation stock logo
LEN
Lennar
$106.36
+2.9%
8.80$27.28 billion5.78 million2.67 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
High Trading Volume
Rollins, Inc. stock logo
ROL
Rollins
$56.45
+0.7%
57.02$27.18 billion3.41 million1.76 millionTrending News
Analyst Forecast
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$75.29
+0.8%
N/A$26.88 billion5.26 million4.20 million
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$154.96
+0.2%
21.11$26.75 billion2.91 million1.64 millionPositive News
Short Interest ↑
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$45.32
+1.9%
23.84$26.54 billion51.45 million69.89 millionTrending News
Insider Trade
Gap Up
VeriSign, Inc. stock logo
VRSN
VeriSign
$280.73
-0.2%
34.32$26.40 billion1.03 million759,494Positive News
Insider Trade
Equity Residential stock logo
EQR
Equity Residential
$68.91
+0.1%
26.30$26.17 billion2.96 million1.73 millionDividend Announcement
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$226.09
+1.5%
25.49$26.07 billion3.83 million1.33 millionTrending News
Earnings Report
Dividend Increase
Analyst Forecast
Buyback Announcement
High Trading Volume
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$10.52
-0.5%
N/A$25.95 billion105.80 million35.22 millionHigh Trading Volume
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$53.63
-0.7%
19.15$25.94 billion8.47 million3.59 millionPositive News
High Trading Volume
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$39.34
+1.4%
12.49$25.89 billion10.18 million4.51 millionBuyback Announcement
High Trading Volume
Ameren Corporation stock logo
AEE
Ameren
$94.57
+0.2%
20.97$25.52 billion2.51 million1.58 millionAnalyst Forecast
PPL Corporation stock logo
PPL
PPL
$33.75
+0.5%
25.00$24.83 billion6.19 million4.97 millionNews Coverage
Analyst Forecast
Dollar General Corporation stock logo
DG
Dollar General
$111.47
-0.7%
21.27$24.72 billion4.97 million4.10 millionInsider Trade
Analyst Revision
Fox Corporation stock logo
FOXA
FOX
$55.25
+1.0%
13.74$24.60 billion10.87 million3.58 millionPositive News
High Trading Volume
PPG Industries, Inc. stock logo
PPG
PPG Industries
$108.71
+0.4%
23.28$24.57 billion3.96 million1.85 millionPositive News
Analyst Revision
High Trading Volume
SBA Communications Corporation stock logo
SBAC
SBA Communications
$229.31
+0.4%
31.46$24.53 billion937,451889,544Positive News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$569.57
+0.2%
85.78$24.52 billion667,966265,647Positive News
Insider Trade
High Trading Volume
International Paper Company stock logo
IP
International Paper
$45.93
-0.4%
39.26$24.35 billion7.15 million3.26 millionPositive News
High Trading Volume
United Airlines Holdings Inc stock logo
UAL
United Airlines
$74.27
0.0%
6.77$24.27 billion8.66 million7.66 million
Atmos Energy Corporation stock logo
ATO
Atmos Energy
$153.30
+0.6%
21.29$24.21 billion1.53 million927,076Positive News
Analyst Forecast
Dover Corporation stock logo
DOV
Dover
$174.74
-0.5%
10.53$24.09 billion2.23 million959,491Trending News
High Trading Volume
Veralto Corporation stock logo
VLTO
Veralto
$96.74
-0.3%
27.64$24.05 billion2.59 million1.45 millionPositive News
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,154.80
+0.8%
28.80$23.81 billion168,670152,214Positive News
Fortive Corporation stock logo
FTV
Fortive
$69.55
-0.4%
30.51$23.73 billion3.27 million2.66 millionPositive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$96.42
+0.6%
41.38$23.62 billion4.74 million1.75 millionPositive News
Insider Trade
High Trading Volume
Synchrony Financial stock logo
SYF
Synchrony Financial
$62.34
+1.4%
8.55$23.39 billion8.72 million3.92 millionPositive News
High Trading Volume
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$17.94
+0.9%
18.12$23.33 billion33.36 million16.69 millionPositive News
STERIS plc stock logo
STE
STERIS
$235.46
-0.3%
37.98$23.24 billion665,854548,688Positive News
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$35.73
+0.5%
23.98$23.21 billion6.13 million5.65 million
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$15.84
+0.7%
12.09$22.98 billion27.45 million18.65 millionPositive News
Dividend Announcement
Ex-Dividend
FirstEnergy Corporation stock logo
FE
FirstEnergy
$39.90
+0.4%
21.22$22.94 billion5.60 million3.91 millionAnalyst Forecast
Eversource Energy stock logo
ES
Eversource Energy
$62.47
+0.1%
26.93$22.92 billion5.07 million2.47 millionPositive News
High Trading Volume
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$486.24
-0.6%
27.79$22.91 billion697,615268,820News Coverage
Positive News
Analyst Revision
High Trading Volume
Cincinnati Financial Corporation stock logo
CINF
Cincinnati Financial
$145.44
-0.2%
15.86$22.77 billion1.16 million662,714News Coverage
Positive News
HP Inc. stock logo
HPQ
HP
$24.16
-0.1%
9.33$22.71 billion19.51 million7.89 millionHigh Trading Volume
Fox Corporation stock logo
FOX
FOX
$50.74
+1.0%
12.62$22.58 billion4.70 million1.24 millionTrending News
Short Interest ↓
High Trading Volume
CDW Corporation stock logo
CDW
CDW
$170.62
+0.4%
21.14$22.39 billion2.21 million1.24 millionPositive News
Corpay, Inc. stock logo
CPAY
Corpay
$316.30
+0.6%
22.18$22.16 billion850,657485,702
Jabil, Inc. stock logo
JBL
Jabil
$205.72
+0.5%
39.95$21.97 billion3.05 million1.45 millionTrending News
Earnings Report
Analyst Forecast
Insider Trade
High Trading Volume
Labcorp Holdings Inc. stock logo
LH
Labcorp
$262.03
+0.2%
30.29$21.88 billion1.10 million636,635Positive News
Devon Energy Corporation stock logo
DVN
Devon Energy
$34.25
+0.6%
7.80$21.86 billion14.98 million8.81 millionPositive News
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$52.82
+1.1%
36.68$21.84 billion12.89 million8.21 millionTrending News
Analyst Forecast
Gap Up
Northern Trust Corporation stock logo
NTRS
Northern Trust
$111.85
+0.8%
10.43$21.59 billion2.55 million1.31 millionPositive News
Hubbell Inc stock logo
HUBB
Hubbell
$395.26
-0.9%
26.74$21.28 billion756,921538,799Positive News
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$473.85
+0.1%
18.51$21.28 billion1.23 million1.04 millionPositive News
Analyst Revision
Insulet Corporation stock logo
PODD
Insulet
$303.15
+0.5%
54.52$21.24 billion1.54 million717,137Positive News
High Trading Volume
Invitation Home stock logo
INVH
Invitation Home
$33.71
-0.1%
43.78$20.69 billion5.27 million3.39 millionDividend Announcement
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$164.88
+1.5%
19.44$20.65 billion2.56 million1.91 millionShort Interest ↑
Western Digital Corporation stock logo
WDC
Western Digital
$59.29
+0.2%
11.23$20.65 billion9.43 million6.51 millionAnalyst Forecast
NetApp, Inc. stock logo
NTAP
NetApp
$102.69
-0.1%
18.08$20.59 billion3.01 million1.94 millionInsider Trade
CMS Energy Corporation stock logo
CMS
CMS Energy
$69.00
+0.3%
20.47$20.58 billion3.51 million2.31 millionPositive News
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$26.98
+0.9%
15.69$20.42 billion21.18 million6.53 millionHigh Trading Volume
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$226.44
+17.1%
116.72$20.41 billion1.78 million881,083High Trading Volume
NVR, Inc. stock logo
NVR
NVR
$7,152.24
+2.5%
14.72$20.41 billion50,38322,255High Trading Volume
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$98.71
+1.2%
N/A$20.35 billion6.54 million4.23 millionTrending News
Options Volume
Analyst Revision
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$93.21
+1.2%
10.57$20.30 billion2.61 million1.52 millionPositive News
Waters Corporation stock logo
WAT
Waters
$342.49
+0.9%
31.08$20.19 billion926,234472,855Trending News
Dow Inc. stock logo
DOW
DOW
$27.76
-2.6%
69.40$20.15 billion22.55 million7.03 millionHigh Trading Volume
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$179.31
-0.3%
22.67$20.07 billion1.02 million991,388Positive News
PTC Inc. stock logo
PTC
PTC
$166.97
+0.2%
45.87$19.98 billion1.62 million888,797
PulteGroup, Inc. stock logo
PHM
PulteGroup
$101.56
+2.4%
7.16$19.87 billion3.04 million2.02 millionPositive News
Ex-Dividend
Analyst Revision
Regions Financial Corporation stock logo
RF
Regions Financial
$22.18
+1.0%
10.67$19.74 billion21.25 million8.33 millionPositive News
High Trading Volume
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$72.98
-0.3%
25.08$19.63 billion2.80 million2.05 millionNews Coverage
Positive News
Upcoming Earnings
Analyst Forecast
Edison International stock logo
EIX
Edison International
$49.61
-1.7%
7.04$19.42 billion5.84 million3.24 millionAnalyst Forecast
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$54.38
+0.1%
21.16$19.35 billion3.95 million2.41 million
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$125.90
-3.2%
16.63$19.32 billion4.35 million1.55 millionTrending News
Analyst Forecast
Short Interest ↑
Analyst Revision
High Trading Volume
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$73.78
-1.5%
N/A$19.16 billion3.65 million1.53 millionPositive News
High Trading Volume
Halliburton Company stock logo
HAL
Halliburton
$22.26
-0.1%
9.31$19.15 billion22.51 million11.30 millionTrending News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$148.40
+0.0%
14.93$19.10 billion3.01 million1.27 millionPositive News
High Trading Volume
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$58.28
-0.6%
17.99$18.85 billion7.96 million2.88 millionPositive News
High Trading Volume
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$26.19
+0.8%
52.37$18.84 billion6.49 million3.80 million
Global Payments Inc. stock logo
GPN
Global Payments
$76.69
+0.7%
12.37$18.57 billion3.27 million2.50 millionPositive News
Biogen Inc. stock logo
BIIB
Biogen
$127.04
+0.4%
12.54$18.54 billion2.17 million1.44 million
Loews Corporation stock logo
L
Loews
$89.04
+0.8%
14.62$18.52 billion2.11 million733,342High Trading Volume
NiSource, Inc stock logo
NI
NiSource
$39.51
+0.6%
21.35$18.49 billion6.15 million4.15 millionPositive News
News Corporation stock logo
NWS
News
$32.60
+0.9%
37.91$18.29 billion3.85 million757,087High Trading Volume
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$284.66
+0.2%
27.24$18.29 billion607,549419,344Positive News
Gen Digital Inc. stock logo
GEN
Gen Digital
$29.03
-1.1%
27.91$18.21 billion12.97 million3.85 millionHigh Trading Volume
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$41.70
+0.9%
13.24$18.06 billion6.12 million4.83 millionPositive News
Buyback Announcement
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$91.22
+0.7%
20.18$17.92 billion4.06 million1.80 millionAnalyst Revision
High Trading Volume
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$31.37
+0.7%
36.90$17.76 billion17.65 million10.25 million
KeyCorp stock logo
KEY
KeyCorp
$16.17
+1.0%
N/A$17.55 billion14.14 million12.96 millionAnalyst Downgrade
Tapestry, Inc. stock logo
TPR
Tapestry
$84.41
+0.2%
22.21$17.50 billion4.34 million4.30 millionAnalyst Forecast
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$148.41
-0.3%
30.92$17.43 billion1.47 million777,916
Trimble Inc. stock logo
TRMB
Trimble
$71.81
+0.2%
11.71$17.11 billion3.79 million1.39 millionPositive News
High Trading Volume
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$76.61
+0.8%
10.64$17.03 billion2.26 million992,710High Trading Volume
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$100.14
-0.2%
13.19$17.01 billion9.74 million2.21 millionHigh Trading Volume
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
$186.95
+0.4%
19.56$16.76 billion1.14 million741,944Analyst Forecast
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$30.39
+0.7%
22.34$16.58 billion7.40 million2.66 millionHigh Trading Volume
Genuine Parts Company stock logo
GPC
Genuine Parts
$119.63
+0.6%
19.64$16.50 billion1.67 million1.30 millionPositive News
Short Interest ↓
F5, Inc. stock logo
FFIV
F5
$287.13
+0.2%
27.24$16.45 billion842,795562,371Positive News
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$263.78
-1.5%
22.72$16.16 billion1.20 million824,090Analyst Forecast
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$422.87
-0.5%
30.08$16.13 billion763,257296,841Positive News
Upcoming Earnings
Analyst Forecast
High Trading Volume
Snap-On Incorporated stock logo
SNA
Snap-On
$305.61
-0.4%
16.00$16.04 billion937,056371,039Trending News
High Trading Volume
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$293.19
-0.7%
14.16$16.01 billion921,321691,176Positive News
Pentair plc stock logo
PNR
Pentair
$97.19
+0.3%
25.11$15.95 billion2.42 million1.49 millionPositive News
News Corporation stock logo
NWSA
News
$28.35
+1.0%
32.97$15.89 billion15.26 million2.94 millionNews Coverage
High Trading Volume
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$216.11
-0.8%
33.93$15.66 billion858,025729,957
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$113.59
+0.4%
19.86$15.56 billion2.81 million1.27 millionPositive News
High Trading Volume
Ball Corporation stock logo
BALL
Ball
$56.18
+0.6%
33.44$15.49 billion8.58 million2.22 millionTrending News
High Trading Volume
Alliant Energy Corporation stock logo
LNT
Alliant Energy
$60.54
+0.9%
20.88$15.42 billion2.58 million1.71 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$145.00
+0.9%
12.33$15.41 billion5.07 million3.16 millionTrending News
Analyst Revision
Evergy Inc. stock logo
EVRG
Evergy
$67.19
+0.6%
17.68$15.37 billion2.77 million2.04 millionPositive News
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$127.36
+0.0%
35.09$15.30 billion1.87 million809,011Positive News
High Trading Volume
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$447.28
+0.1%
25.65$15.30 billion861,858638,131Positive News
Baxter International Inc. stock logo
BAX
Baxter International
$30.03
+0.8%
N/A$15.29 billion5.60 million4.41 millionPositive News
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$101.80
+0.8%
16.05$15.09 billion3.53 million2.61 millionPositive News
The Clorox Company stock logo
CLX
Clorox
$120.81
-0.1%
21.69$14.90 billion4.71 million1.38 millionPositive News
High Trading Volume
Zebra Technologies Corporation stock logo
ZBRA
Zebra Technologies
$294.04
+0.8%
27.82$14.84 billion777,857474,103Positive News
Aptiv PLC stock logo
APTV
Aptiv
$67.01
-1.0%
11.09$14.73 billion6.30 million3.49 millionPositive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$67.58
-0.3%
16.52$14.32 billion5.19 million3.33 millionPositive News
Illumina, Inc. stock logo
ILMN
Illumina
$90.49
+0.3%
N/A$14.29 billion3.17 million2.28 million
Hologic, Inc. stock logo
HOLX
Hologic
$64.48
+0.8%
27.21$14.26 billion5.56 million2.35 millionPositive News
Short Interest ↓
High Trading Volume
Kimco Realty Corporation stock logo
KIM
Kimco Realty
$20.88
-0.6%
27.11$14.21 billion10.71 million4.50 millionHigh Trading Volume
Everest Group, Ltd. stock logo
EG
Everest Group
$336.79
+1.2%
17.32$14.16 billion1.20 million400,493Positive News
Analyst Forecast
High Trading Volume
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$69.47
-0.5%
33.72$13.96 billion4.62 million1.65 millionAnalyst Upgrade
High Trading Volume
Teradyne, Inc. stock logo
TER
Teradyne
$86.29
+0.0%
24.38$13.84 billion6.56 million2.66 millionPositive News
High Trading Volume
Textron Inc. stock logo
TXT
Textron
$76.91
+0.4%
17.44$13.83 billion3.14 million1.25 millionTrending News
Analyst Revision
High Trading Volume
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$139.63
+0.4%
25.34$13.79 billion1.88 million1.00 millionShort Interest ↑
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$41.06
-0.2%
117.30$13.62 billion4.07 million2.17 million
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$175.41
+0.8%
20.21$13.60 billion1.31 million630,268Positive News
High Trading Volume
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$70.13
+1.0%
9.59$13.54 billion8.88 million2.48 millionHigh Trading Volume
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$231.84
-0.4%
33.07$13.47 billion1.41 million673,400High Trading Volume
IDEX Corporation stock logo
IEX
IDEX
$173.28
-1.0%
27.46$13.22 billion2.46 million595,426Positive News
Dividend Announcement
High Trading Volume
Incyte Corporation stock logo
INCY
Incyte
$68.46
+0.3%
213.94$13.22 billion2.34 million2.04 millionTrending News
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$178.28
-1.7%
30.37$13.21 billion888,072573,295Positive News
Short Interest ↑
Amcor PLC stock logo
AMCR
Amcor
$9.00
-0.6%
16.06$13.08 billion124.13 million20.31 millionPositive News
High Trading Volume
Align Technology, Inc. stock logo
ALGN
Align Technology
$181.79
+1.0%
33.11$13.05 billion1.28 million916,146Positive News
Masco Corporation stock logo
MAS
Masco
$61.24
+0.6%
16.73$12.85 billion5.15 million1.84 millionPositive News
High Trading Volume
Regency Centers Corporation stock logo
REG
Regency Centers
$71.14
+0.6%
33.56$12.84 billion1.95 million1.06 millionPositive News
Solventum Corporation stock logo
SOLV
Solventum
$73.50
+1.2%
34.03$12.57 billion1.16 million1.19 millionPositive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$115.60
0.0%
106.05$12.35 billion1.59 million927,669Positive News
Dividend Announcement
Analyst Forecast
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$71.40
+0.7%
93.95$12.26 billion3.29 million1.34 millionPositive News
High Trading Volume
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
$25.69
+0.1%
13.96$12.12 billion15.73 million2.98 millionHigh Trading Volume
Nordson Corporation stock logo
NDSN
Nordson
$209.55
-1.9%
26.93$12.07 billion1.80 million324,872Positive News
Analyst Forecast
High Trading Volume
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$36.04
+0.5%
34.32$11.99 billion4.78 million3.27 millionOptions Volume
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$22.77
+0.8%
33.49$11.87 billion7.04 million4.50 millionPositive News
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$17.11
+0.3%
42.76$11.85 billion10.73 million5.23 millionPositive News
Analyst Downgrade
High Trading Volume
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$114.80
+7.4%
14.72$11.81 billion7.85 million1.71 millionAnalyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Allegion PLC stock logo
ALLE
Allegion
$137.56
+0.6%
19.32$11.77 billion2.00 million875,966Positive News
High Trading Volume
The Mosaic Company stock logo
MOS
Mosaic
$36.28
-0.4%
31.27$11.56 billion10.47 million4.86 millionPositive News
High Trading Volume
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$78.38
-0.4%
26.39$11.51 billion4.76 million2.06 millionShort Interest ↑
High Trading Volume
Bunge Global SA stock logo
BG
Bunge Global
$85.40
-0.2%
10.84$11.50 billion2.66 million1.67 million
BXP, Inc. stock logo
BXP
BXP
$71.61
-0.1%
N/A$11.35 billion3.23 million1.32 millionDividend Announcement
High Trading Volume
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$171.78
+0.3%
9.64$11.13 billion1.57 million775,901Analyst Revision
High Trading Volume
Revvity Inc. stock logo
RVTY
Revvity
$94.96
+0.6%
40.41$11.13 billion2.07 million965,390Positive News
High Trading Volume
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$92.63
-0.8%
22.16$11.09 billion1.67 million1.33 millionPositive News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$15.67
-0.4%
16.32$10.91 billion13.37 million8.66 millionPositive News
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$72.13
+0.7%
28.29$10.75 billion6.35 million3.04 millionPositive News
High Trading Volume
Pool Corporation stock logo
POOL
Pool
$288.52
+1.2%
27.07$10.71 billion713,993420,747Trending News
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$88.61
+0.1%
17.62$10.57 billion3.21 million1.13 millionPositive News
Dividend Announcement
High Trading Volume
Viatris Inc. stock logo
VTRS
Viatris
$8.87
+1.1%
N/A$10.29 billion18.66 million11.00 million
Conagra Brands stock logo
CAG
Conagra Brands
$21.50
0.0%
31.61$10.26 billion14.39 million5.61 millionHigh Trading Volume
DaVita Inc. stock logo
DVA
DaVita
$136.66
+0.6%
13.54$10.25 billion1.71 million824,229Positive News
High Trading Volume
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$97.11
+1.2%
N/A$10.21 billion3.51 million1.25 millionHigh Trading Volume
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$64.59
+0.0%
26.80$9.99 billion3.62 million1.99 millionPositive News
Assurant, Inc. stock logo
AIZ
Assurant
$196.04
+0.3%
15.28$9.94 billion598,316428,748Positive News
Globe Life Inc. stock logo
GL
Globe Life
$120.40
+0.6%
9.80$9.88 billion888,931738,481
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$48.03
-1.6%
9.66$9.87 billion4.64 million2.13 millionPositive News
High Trading Volume
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$11.31
-0.7%
N/A$9.86 billion13.46 million20.74 millionPositive News
Upcoming Earnings
Moderna, Inc. stock logo
MRNA
Moderna
$25.90
+2.0%
N/A$9.82 billion13.76 million8.49 million
CarMax, Inc. stock logo
KMX
CarMax
$68.66
+6.7%
21.39$9.82 billion12.45 million2.35 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Hasbro, Inc. stock logo
HAS
Hasbro
$68.63
+1.0%
22.65$9.52 billion2.35 million1.68 million
LKQ Corporation stock logo
LKQ
LKQ
$37.13
+0.7%
13.85$9.52 billion4.11 million2.30 millionPositive News
The Campbell's Company stock logo
CPB
Campbell's
$31.84
0.0%
21.09$9.50 billion13.23 million3.01 millionAnalyst Downgrade
High Trading Volume
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$162.98
-1.2%
22.79$9.35 billion1.22 million700,062Positive News
Gap Down
MGM Resorts International stock logo
MGM
MGM Resorts International
$33.78
-0.5%
15.08$9.24 billion11.13 million4.92 millionHigh Trading Volume
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$234.07
-0.1%
16.86$9.19 billion1.56 million553,617Positive News
Short Interest ↑
High Trading Volume
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$88.49
+1.8%
24.58$9.09 billion2.84 million2.59 million
Dayforce, Inc. stock logo
DAY
Dayforce
$56.55
+0.6%
353.48$8.99 billion2.31 million1.78 million
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$62.69
-0.6%
17.51$8.96 billion2.77 million1.28 millionPositive News
High Trading Volume
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$71.98
+1.2%
22.49$8.66 billion3.33 million1.71 million
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$74.25
-0.6%
9.45$8.63 billion3.27 million1.19 millionPositive News
High Trading Volume
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$23.39
+1.3%
17.85$8.53 billion17.28 million5.69 millionHigh Trading Volume
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$219.78
-0.5%
38.22$8.28 billion772,142503,225Positive News
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$18.89
+2.7%
10.92$8.22 billion14.73 million12.67 millionAnalyst Forecast
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$95.46
-0.2%
27.35$8.20 billion1.18 million703,164Positive News
Paramount Global stock logo
PARA
Paramount Global
$12.35
+2.6%
N/A$8.12 billion27.15 million9.46 millionHigh Trading Volume
Bio-Techne Corp stock logo
TECH
Bio-Techne
$49.89
-0.5%
60.84$7.86 billion2.58 million1.43 millionPositive News
Match Group Inc. stock logo
MTCH
Match Group
$30.59
+1.0%
15.14$7.59 billion10.86 million4.92 millionHigh Trading Volume
Lamb Weston stock logo
LW
Lamb Weston
$53.49
+0.5%
20.98$7.51 billion2.43 million2.66 millionAnalyst Forecast
The AES Corporation stock logo
AES
AES
$10.42
-1.0%
5.66$7.49 billion18.14 million13.02 millionTrending News
Qorvo, Inc. stock logo
QRVO
Qorvo
$79.91
-0.5%
137.78$7.47 billion5.45 million2.24 millionHigh Trading Volume
Generac Holdings Inc. stock logo
GNRC
Generac
$127.54
+1.6%
22.22$7.42 billion1.35 million848,294Positive News
APA Corporation stock logo
APA
APA
$19.97
-1.7%
7.18$7.35 billion14.35 million7.15 millionHigh Trading Volume
Comerica Incorporated stock logo
CMA
Comerica
$56.50
+1.2%
10.68$7.34 billion1.39 million2.15 million
BorgWarner Inc. stock logo
BWA
BorgWarner
$32.76
-1.6%
26.21$7.32 billion3.93 million2.74 millionPositive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$147.37
+1.4%
N/A$7.14 billion1.54 million1.01 millionPositive News
Albemarle Corporation stock logo
ALB
Albemarle
$56.72
-4.5%
N/A$6.99 billion5.54 million2.87 millionNews Coverage
Options Volume
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$10.62
+0.4%
11.80$6.98 billion58.27 million42.39 millionOptions Volume
Invesco Ltd. stock logo
IVZ
Invesco
$14.84
+0.8%
11.87$6.59 billion8.80 million4.40 million
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$236.11
+1.8%
N/A$6.31 billion1.49 million376,618High Trading Volume
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$99.63
+1.7%
13.04$6.13 billion1.15 million770,593Positive News
Celanese Corporation stock logo
CE
Celanese
$53.51
-1.6%
N/A$5.95 billion1.26 million2.26 millionPositive News
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$28.23
+2.0%
7.53$5.85 billion10.35 million5.11 millionHigh Trading Volume
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$28.15
+1.4%
N/A$5.77 billion7.53 million4.92 millionPositive News
Etsy, Inc. stock logo
ETSY
Etsy
$56.16
+1.6%
40.11$5.77 billion6.41 million4.24 millionAnalyst Forecast
Options Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$118.03
+0.3%
37.23$5.20 billion1.26 million630,454Positive News
Analyst Upgrade
High Trading Volume
FMC Corporation stock logo
FMC
FMC
$41.07
-1.3%
15.68$5.20 billion2.36 million2.03 million
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$35.85
-1.5%
33.19$4.77 billion13.05 million4.73 millionAnalyst Forecast
High Trading Volume
Robert Half Inc. stock logo
RHI
Robert Half
$40.31
-2.5%
20.15$4.22 billion5.45 million1.46 millionHigh Trading Volume

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View