Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
NVIDIA Corporation stock logo
NVDA
NVIDIA
$170.29
-2.6%
48.52$4.25 trillion210.85 million174.70 millionTrending News
Analyst Forecast
Insider Trade
Analyst Revision
Microsoft Corporation stock logo
MSFT
Microsoft
$510.02
+0.2%
37.39$3.78 trillion15.79 million19.67 millionTrending News
Dividend Increase
Apple Inc. stock logo
AAPL
Apple
$238.99
+0.4%
36.27$3.53 trillion46.43 million46.68 millionTrending News
Analyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$249.85
-0.6%
26.61$3.04 trillion20.41 million23.69 millionTrending News
Insider Trade
Short Interest ↓
Alphabet Inc. stock logo
GOOGL
Alphabet
$249.53
-0.6%
26.57$3.04 trillion34.02 million37.49 millionTrending News
Analyst Forecast
Insider Trade
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$231.62
-1.0%
35.31$2.50 trillion42.65 million33.47 millionTrending News
Analyst Forecast
Meta Platforms, Inc. stock logo
META
Meta Platforms
$775.72
-0.4%
28.09$1.96 trillion9.36 million9.20 millionTrending News
Dividend Announcement
Analyst Forecast
Insider Trade
Broadcom Inc. stock logo
AVGO
Broadcom
$346.17
-3.8%
88.31$1.70 trillion37.75 million26.20 millionTrending News
Analyst Forecast
Insider Trade
Tesla, Inc. stock logo
TSLA
Tesla
$425.86
+1.0%
246.16$1.36 trillion105.00 million83.16 millionTrending News
Analyst Forecast
Insider Trade
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$492.77
+0.4%
16.89$1.06 trillion5.06 million4.10 million
Oracle Corporation stock logo
ORCL
Oracle
$301.64
-1.6%
69.82$871.41 billion27.58 million26.37 millionTrending News
Analyst Forecast
Insider Trade
Options Volume
Analyst Revision
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$311.42
+0.7%
15.98$850.20 billion8.65 million7.03 millionTrending News
Dividend Increase
Analyst Forecast
Walmart Inc. stock logo
WMT
Walmart
$104.07
+0.6%
39.12$824.55 billion25.37 million17.61 millionTrending News
Analyst Forecast
Insider Trade
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$760.39
-0.6%
49.70$723.77 billion3.46 million3.22 millionTrending News
Analyst Forecast
Visa Inc. stock logo
V
Visa
$345.62
+1.6%
33.75$623.20 billion5.76 million4.92 millionPositive News
Mastercard Incorporated stock logo
MA
Mastercard
$597.99
+2.0%
40.32$530.13 billion2.93 million2.23 millionTrending News
Dividend Announcement
Netflix, Inc. stock logo
NFLX
Netflix
$1,228.50
+2.3%
52.34$510.13 billion3.45 million2.55 millionTrending News
Analyst Upgrade
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$115.12
+0.4%
16.35$488.91 billion13.30 million13.77 millionTrending News
Analyst Forecast
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$176.98
+0.3%
18.93$424.98 billion6.65 million7.14 millionTrending News
Analyst Forecast
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$963.03
+1.2%
54.62$422.22 billion1.55 million1.96 millionTrending News
The Home Depot, Inc. stock logo
HD
Home Depot
$416.49
-1.2%
28.29$419.51 billion4.46 million3.66 millionTrending News
Insider Trade
AbbVie Inc. stock logo
ABBV
AbbVie
$220.16
+1.8%
104.84$382.04 billion5.26 million4.32 millionTrending News
Analyst Forecast
Analyst Revision
Bank of America Corporation stock logo
BAC
Bank of America
$51.36
+1.4%
15.02$375.24 billion38.32 million34.51 millionTrending News
Analyst Forecast
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$160.15
+1.3%
24.60$369.91 billion6.76 million5.80 millionPositive News
Analyst Forecast
GE Aerospace stock logo
GE
GE Aerospace
$289.82
-1.1%
40.42$310.68 billion4.15 million3.90 millionTrending News
Short Interest ↑
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$341.46
+0.5%
14.79$307.73 billion8.41 million14.26 millionTrending News
Short Interest ↓
CocaCola Company (The) stock logo
KO
CocaCola
$66.97
+1.1%
23.75$285.07 billion17.09 million16.63 millionPositive News
Chevron Corporation stock logo
CVX
Chevron
$159.98
+0.3%
20.59$275.68 billion5.68 million7.47 millionTrending News
Analyst Forecast
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$239.45
+0.8%
22.59$267.42 billion3.42 million3.78 millionPositive News
Insider Trade
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$67.72
+1.2%
25.85$264.59 billion18.63 million15.39 millionPositive News
Insider Trade
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$82.30
+1.1%
14.09$260.73 billion14.74 million12.81 millionTrending News
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$159.16
-0.8%
91.47$260.40 billion41.68 million40.70 millionTrending News
Philip Morris International Inc. stock logo
PM
Philip Morris International
$166.17
+2.0%
31.59$253.66 billion5.59 million5.11 millionPositive News
Morgan Stanley stock logo
MS
Morgan Stanley
$157.28
+0.9%
17.81$248.73 billion4.60 million4.57 millionTrending News
Analyst Forecast
International Business Machines Corporation stock logo
IBM
International Business Machines
$258.92
+0.5%
42.03$239.34 billion3.97 million3.66 millionPositive News
Analyst Forecast
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$794.19
+1.1%
17.50$237.80 billion1.94 million1.58 millionTrending News
Analyst Forecast
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$133.90
+0.9%
16.78$231.06 billion5.11 million4.66 millionPositive News
Salesforce Inc. stock logo
CRM
Salesforce
$242.00
+1.1%
35.17$227.82 billion10.07 million9.68 millionTrending News
Insider Trade
American Express Company stock logo
AXP
American Express
$335.87
+2.7%
23.57$227.58 billion3.59 million2.22 millionTrending News
Analyst Forecast
Options Volume
Linde PLC stock logo
LIN
Linde
$479.86
+1.8%
34.13$221.08 billion1.70 million1.62 millionPositive News
McDonald's Corporation stock logo
MCD
McDonald's
$304.51
+0.4%
26.09$216.43 billion2.68 million2.82 millionTrending News
Analyst Forecast
RTX Corporation stock logo
RTX
RTX
$158.24
-0.2%
34.78$212.27 billion4.00 million3.76 millionTrending News
AT&T Inc. stock logo
T
AT&T
$29.52
+0.6%
16.77$209.72 billion25.94 million28.65 millionPositive News
The Walt Disney Company stock logo
DIS
Walt Disney
$115.98
+0.7%
18.18$207.18 billion7.32 million6.12 millionTrending News
Caterpillar Inc. stock logo
CAT
Caterpillar
$450.28
+2.2%
22.90$206.44 billion4.51 million2.26 millionPositive News
Analyst Forecast
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$93.07
-4.9%
15.86$204.02 billion44.03 million14.41 millionTrending News
Insider Trade
High Trading Volume
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$81.11
+0.0%
12.50$202.55 billion12.51 million11.01 millionTrending News
Analyst Downgrade
ServiceNow, Inc. stock logo
NOW
ServiceNow
$950.82
+2.0%
119.75$193.86 billion1.28 million1.43 millionTrending News
PepsiCo, Inc. stock logo
PEP
PepsiCo
$141.23
+0.9%
25.72$191.71 billion6.09 million8.00 millionPositive News
Analyst Forecast
Citigroup Inc. stock logo
C
Citigroup
$101.71
+1.1%
15.02$185.27 billion14.36 million12.41 millionTrending News
Analyst Downgrade
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$44.16
+1.0%
10.29$184.42 billion14.40 million16.00 millionPositive News
Intuit Inc. stock logo
INTU
Intuit
$662.68
+1.7%
48.23$181.59 billion1.86 million2.15 millionPositive News
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$472.33
-1.7%
27.32$181.53 billion1.95 million1.44 millionPositive News
Arista Networks, Inc. stock logo
ANET
Arista Networks
$142.68
+0.4%
56.12$178.68 billion8.29 million8.85 millionTrending News
Analyst Forecast
Analyst Revision
Micron Technology, Inc. stock logo
MU
Micron Technology
$159.99
+0.7%
28.83$177.74 billion18.73 million19.47 millionTrending News
Upcoming Earnings
Analyst Forecast
Insider Trade
Booking Holdings Inc. stock logo
BKNG
Booking
$5,553.70
+1.4%
38.62$177.44 billion211,480169,919Trending News
Insider Trade
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$165.26
+0.7%
15.94$177.11 billion6.03 million6.74 millionPositive News
Analyst Revision
BlackRock stock logo
BLK
BlackRock
$1,131.20
+1.1%
27.35$173.26 billion504,034436,420Trending News
Analyst Revision
GE Vernova Inc. stock logo
GEV
GE Vernova
$614.69
-0.5%
148.12$168.21 billion2.06 million2.78 millionTrending News
Analyst Upgrade
Analyst Revision
S&P Global Inc. stock logo
SPGI
S&P Global
$543.98
+0.5%
41.84$165.26 billion875,658989,439Positive News
Dividend Announcement
Analyst Forecast
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$91.95
+1.0%
24.72$165.24 billion14.50 million8.90 millionTrending News
Analyst Forecast
The Boeing Company stock logo
BA
Boeing
$214.73
-0.1%
N/A$162.59 billion6.01 million6.16 millionTrending News
Analyst Forecast
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$180.30
+1.5%
33.02$161.49 billion7.20 million6.58 millionPositive News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$433.66
-0.2%
60.48$155.76 billion1.64 million2.30 millionTrending News
Analyst Revision
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$139.85
+0.2%
31.86$155.31 billion4.62 million5.11 millionPositive News
Dividend Announcement
Lam Research Corporation stock logo
LRCX
Lam Research
$121.90
+1.2%
29.30$151.92 billion10.56 million10.00 millionPositive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$268.04
-0.9%
22.02$151.71 billion2.85 million2.64 millionPositive News
Dividend Increase
Adobe Inc. stock logo
ADBE
Adobe
$362.07
+2.6%
22.56$149.63 billion6.44 million4.72 millionTrending News
Earnings Report
Analyst Revision
Accenture PLC stock logo
ACN
Accenture
$241.21
+1.9%
19.20$148.32 billion5.25 million3.82 millionTrending News
Analyst Forecast
Amgen Inc. stock logo
AMGN
Amgen
$274.71
+0.6%
22.46$147.02 billion1.75 million1.91 millionPositive News
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$98.52
-0.5%
58.64$146.66 billion12.06 million7.34 millionPositive News
Options Volume
Amphenol Corporation stock logo
APH
Amphenol
$118.50
-0.5%
47.21$145.34 billion11.64 million8.03 millionPositive News
Eaton Corporation, PLC stock logo
ETN
Eaton
$363.49
-2.1%
36.57$144.50 billion3.48 million2.01 millionTrending News
Analyst Upgrade
Analyst Revision
Stryker Corporation stock logo
SYK
Stryker
$376.60
0.0%
49.88$143.98 billion933,530935,479Positive News
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$70.18
+0.5%
24.54$143.80 billion10.80 million9.19 millionPositive News
The Progressive Corporation stock logo
PGR
Progressive
$243.49
-0.6%
13.72$143.60 billion3.36 million2.41 millionTrending News
Analyst Forecast
Capital One Financial Corporation stock logo
COF
Capital One Financial
$225.43
+0.5%
115.61$143.51 billion2.85 million2.86 millionNews Coverage
Positive News
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$178.13
+2.6%
21.23$138.25 billion9.58 million6.46 millionPositive News
Dividend Announcement
Short Interest ↑
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$112.26
+1.3%
22.36$137.56 billion6.42 million5.74 millionTrending News
Analyst Forecast
Insider Trade
Danaher Corporation stock logo
DHR
Danaher
$192.54
+1.1%
40.97$136.39 billion4.42 million3.20 millionPositive News
Pfizer Inc. stock logo
PFE
Pfizer
$24.03
+0.5%
12.78$135.88 billion46.31 million39.62 millionTrending News
Blackstone Inc. stock logo
BX
Blackstone
$183.73
+0.0%
49.39$135.42 billion4.71 million3.21 millionPositive News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$203.12
+0.9%
126.55$134.68 billion4.78 million6.02 millionPositive News
Analyst Forecast
Honeywell International Inc. stock logo
HON
Honeywell International
$211.68
+0.3%
24.08$133.93 billion5.41 million3.31 millionPositive News
KLA Corporation stock logo
KLAC
KLA
$989.87
-0.1%
32.57$130.72 billion722,297801,790Positive News
Union Pacific Corporation stock logo
UNP
Union Pacific
$217.19
+0.6%
18.87$128.10 billion4.80 million4.34 millionTrending News
Analyst Upgrade
Deere & Company stock logo
DE
Deere & Company
$468.75
+0.0%
24.50$126.70 billion1.52 million1.27 millionPositive News
Medtronic PLC stock logo
MDT
Medtronic
$94.57
+0.4%
26.05$120.82 billion8.15 million6.04 millionPositive News
Analog Devices, Inc. stock logo
ADI
Analog Devices
$246.32
+0.9%
62.84$120.09 billion2.61 million3.41 millionPositive News
Comcast Corporation stock logo
CMCSA
Comcast
$32.43
+0.4%
5.36$119.22 billion16.18 million19.77 millionPositive News
ConocoPhillips stock logo
COP
ConocoPhillips
$93.81
-0.8%
12.59$118.08 billion7.07 million5.90 millionPositive News
Analyst Forecast
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$288.75
+0.0%
28.93$116.93 billion2.28 million1.50 millionPositive News
Analyst Forecast
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$473.29
-0.2%
26.65$110.74 billion1.02 million1.30 millionTrending News
Short Interest ↓
Analyst Revision
Intel Corporation stock logo
INTC
Intel
$24.90
-1.5%
N/A$110.61 billion62.72 million76.86 millionTrending News
Welltower Inc. stock logo
WELL
Welltower
$165.89
+0.4%
93.72$110.50 billion3.77 million2.14 millionPositive News
Analyst Forecast
Options Volume
Altria Group, Inc. stock logo
MO
Altria Group
$65.42
+0.9%
12.65$108.87 billion7.20 million7.10 millionPositive News
Chubb Limited stock logo
CB
Chubb
$272.14
+0.0%
12.00$108.45 billion3.39 million1.64 millionPositive News
Analyst Forecast
High Trading Volume
NIKE, Inc. stock logo
NKE
NIKE
$72.30
-0.6%
33.47$107.44 billion11.09 million10.01 millionTrending News
Analyst Forecast
Prologis, Inc. stock logo
PLD
Prologis
$113.86
-0.1%
30.86$105.85 billion2.87 million3.14 millionTrending News
Analyst Forecast
Constellation Energy Corporation stock logo
CEG
Constellation Energy
$321.27
-0.5%
33.54$100.88 billion2.17 million1.98 millionPositive News
Southern Company (The) stock logo
SO
Southern
$91.49
+0.1%
23.52$100.50 billion5.07 million3.52 millionPositive News
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$387.15
-1.1%
27.67$100.34 billion2.04 million1.37 millionPositive News
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$171.98
+0.3%
33.01$98.11 billion2.44 million2.45 millionPositive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$197.42
+0.3%
23.67$96.77 billion1.73 million1.95 millionPositive News
Dividend Announcement
Analyst Forecast
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
$738.35
-2.1%
27.23$96.35 billion1.08 million558,102Positive News
Starbucks Corporation stock logo
SBUX
Starbucks
$83.22
-1.4%
35.87$95.90 billion6.62 million8.29 millionTrending News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$347.27
-0.5%
93.86$95.10 billion1.67 million1.58 millionPositive News
Bristol Myers Squibb Company stock logo
BMY
Bristol Myers Squibb
$46.13
-0.5%
18.60$94.32 billion14.33 million9.20 millionPositive News
Dividend Announcement
CME Group Inc. stock logo
CME
CME Group
$262.40
+1.0%
25.40$93.64 billion1.54 million1.81 millionTrending News
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$398.75
-0.3%
16.76$93.54 billion1.25 million1.09 millionPositive News
Duke Energy Corporation stock logo
DUK
Duke Energy
$120.95
+0.6%
19.67$93.51 billion2.44 million2.41 millionPositive News
CVS Health Corporation stock logo
CVS
CVS Health
$74.00
+0.7%
20.67$93.20 billion4.26 million6.80 millionPositive News
Dividend Announcement
American Tower Corporation stock logo
AMT
American Tower
$197.03
+1.2%
71.65$91.18 billion3.03 million2.86 millionPositive News
Moody's Corporation stock logo
MCO
Moody's
$512.04
+0.8%
43.50$90.93 billion551,289558,475Positive News
Insider Trade
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$104.55
-0.8%
37.38$89.42 billion6.56 million4.00 millionNews Coverage
Positive News
Analyst Forecast
Trane Technologies plc stock logo
TT
Trane Technologies
$398.66
-0.3%
31.61$89.00 billion1.23 million1.27 millionPositive News
Analyst Forecast
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$350.39
-0.8%
34.76$88.06 billion2.15 million1.74 millionPositive News
General Dynamics Corporation stock logo
GD
General Dynamics
$325.47
-0.3%
21.84$87.80 billion1.34 million780,680Positive News
Insider Trade
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$322.65
+0.3%
24.19$87.38 billion2.04 million1.84 millionPositive News
Dividend Increase
Newmont Corporation stock logo
NEM
Newmont
$78.70
-0.4%
14.13$86.80 billion10.37 million8.98 millionPositive News
Analyst Forecast
McKesson Corporation stock logo
MCK
McKesson
$692.14
-0.2%
27.60$86.25 billion434,076710,472Positive News
Waste Management, Inc. stock logo
WM
Waste Management
$215.64
+0.8%
31.99$86.16 billion1.37 million1.43 millionAnalyst Forecast
3M Company stock logo
MMM
3M
$155.02
-0.9%
21.56$83.36 billion2.76 million2.55 millionPositive News
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$577.22
-0.4%
21.28$82.95 billion790,166630,800Positive News
Short Interest ↓
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$62.83
+0.2%
23.01$81.13 billion7.03 million6.37 millionPositive News
Cintas Corporation stock logo
CTAS
Cintas
$199.98
+0.3%
45.35$80.31 billion2.05 million1.93 millionPositive News
Upcoming Earnings
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$477.26
+0.1%
38.43$79.44 billion721,082858,734Positive News
Insider Trade
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$203.64
+1.3%
13.93$79.13 billion1.39 million1.49 millionPositive News
Synopsys, Inc. stock logo
SNPS
Synopsys
$425.40
-0.1%
33.39$79.12 billion3.08 million3.39 millionTrending News
Insider Trade
Short Interest ↓
Analyst Revision
Cigna Group stock logo
CI
Cigna Group
$296.70
+0.8%
16.20$78.53 billion1.26 million1.34 millionPositive News
Aon plc stock logo
AON
AON
$358.07
+0.4%
29.99$76.89 billion1.43 million998,351Positive News
Analyst Forecast
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$262.33
+0.2%
22.99$76.33 billion963,818795,117Positive News
Insider Trade
Equinix, Inc. stock logo
EQIX
Equinix
$778.78
-0.1%
76.28$76.27 billion371,052389,398Positive News
Airbnb, Inc. stock logo
ABNB
Airbnb
$123.20
+1.3%
29.83$75.60 billion4.97 million4.38 millionInsider Trade
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$185.40
-1.1%
54.21$75.57 billion2.23 million2.10 millionNews Coverage
Positive News
U.S. Bancorp stock logo
USB
U.S. Bancorp
$49.58
+2.5%
11.86$75.30 billion12.83 million8.83 millionPositive News
Analyst Forecast
Ecolab Inc. stock logo
ECL
Ecolab
$265.50
+0.5%
35.45$74.89 billion1.34 million1.15 millionPositive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$292.52
+0.4%
41.55$74.73 billion1.25 million1.31 millionPositive News
The Bank of New York Mellon Corporation stock logo
BK
Bank of New York Mellon
$106.95
+1.4%
16.33$74.40 billion2.94 million2.71 millionPositive News
Marriott International, Inc. stock logo
MAR
Marriott International
$262.05
-2.2%
29.54$72.72 billion1.94 million1.13 million
Emerson Electric Co. stock logo
EMR
Emerson Electric
$131.01
+1.5%
28.17$72.62 billion5.11 million2.61 millionPositive News
Transdigm Group Incorporated stock logo
TDG
Transdigm Group
$1,275.08
-0.5%
42.32$72.23 billion259,343362,023Positive News
Analyst Forecast
Insider Trade
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$84.15
-1.2%
12.52$72.21 billion8.99 million7.38 millionPositive News
Fiserv, Inc. stock logo
FI
Fiserv
$134.09
+1.0%
22.39$72.16 billion3.04 million3.70 millionTrending News
AutoZone, Inc. stock logo
AZO
AutoZone
$4,224.39
+0.0%
28.59$70.89 billion106,776101,550Trending News
Upcoming Earnings
Analyst Forecast
Williams Companies, Inc. (The) stock logo
WMB
Williams Companies
$58.99
+1.8%
29.64$70.66 billion6.04 million5.42 millionPositive News
Republic Services, Inc. stock logo
RSG
Republic Services
$226.27
+0.4%
33.47$70.35 billion1.33 million984,734Positive News
Analyst Forecast
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$107.32
+0.3%
31.85$69.99 billion3.20 million4.00 millionPositive News
Dividend Increase
Analyst Forecast
Elevance Health, Inc. stock logo
ELV
Elevance Health
$308.19
-0.6%
13.11$69.81 billion1.62 million1.93 millionPositive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$319.28
+0.2%
66.10$67.84 billion1.76 million1.69 millionPositive News
Corning Incorporated stock logo
GLW
Corning
$76.82
-2.4%
81.72$67.42 billion10.59 million8.57 millionPositive News
Analyst Revision
EOG Resources, Inc. stock logo
EOG
EOG Resources
$119.81
-0.9%
11.64$65.98 billion2.85 million2.21 millionPositive News
Analyst Forecast
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$82.14
+0.8%
23.07$65.85 billion3.95 million4.67 millionPositive News
Dividend Announcement
Zoetis Inc. stock logo
ZTS
Zoetis
$146.72
-0.5%
25.25$65.35 billion1.96 million2.31 millionPositive News
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$45.10
-0.4%
34.17$65.04 billion8.95 million11.08 millionPositive News
Analyst Forecast
Analyst Revision
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$66.52
+0.5%
41.32$64.60 billion6.45 million4.54 millionNews Coverage
Positive News
Analyst Forecast
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$266.18
-2.8%
40.89$64.41 billion2.55 million1.27 millionPositive News
Analyst Forecast
High Trading Volume
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$68.62
+2.6%
14.66$63.87 billion18.44 million8.89 millionTrending News
Analyst Forecast
High Trading Volume
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$290.34
+1.9%
41.78$63.42 billion957,121636,834Positive News
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$213.67
+0.5%
44.24$62.81 billion2.38 million1.47 millionPositive News
Dividend Announcement
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$278.04
0.0%
18.79$62.46 billion2.85 million1.91 millionPositive News
Analyst Forecast
Short Interest ↑
United Rentals, Inc. stock logo
URI
United Rentals
$929.69
-3.0%
24.04$61.68 billion760,233487,528News Coverage
Positive News
Analyst Upgrade
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$275.01
+1.1%
12.16$61.23 billion982,3101.13 millionPositive News
Analyst Forecast
Fortinet, Inc. stock logo
FTNT
Fortinet
$80.29
+0.6%
31.99$61.13 billion4.97 million6.30 millionPositive News
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$585.50
+1.8%
14.76$60.95 billion921,470920,841Trending News
Short Interest ↑
CSX Corporation stock logo
CSX
CSX
$32.77
+0.9%
20.23$60.53 billion11.84 million19.38 millionPositive News
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.56
+1.3%
22.59$60.46 billion9.97 million11.53 millionPositive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$170.99
-1.7%
44.88$59.30 billion1.73 million1.59 millionPositive News
Insider Trade
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$181.74
+0.1%
28.09$59.26 billion1.71 million1.63 millionPositive News
Analyst Forecast
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$751.81
+0.2%
185.63$58.93 billion503,116415,858Positive News
Insider Trade
Aflac Incorporated stock logo
AFL
Aflac
$109.15
+1.4%
24.75$57.56 billion2.35 million2.43 millionPositive News
Truist Financial Corporation stock logo
TFC
Truist Financial
$45.31
+1.7%
12.35$57.46 billion9.05 million7.28 million
Cummins Inc. stock logo
CMI
Cummins
$411.56
-0.9%
19.35$57.24 billion1.05 million697,172Positive News
Insider Trade
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$107.52
+0.6%
15.72$57.14 billion2.54 million2.90 millionPositive News
Analyst Forecast
Insider Trade
Quanta Services, Inc. stock logo
PWR
Quanta Services
$375.71
-0.7%
58.16$56.36 billion886,883814,735Positive News
Cencora, Inc. stock logo
COR
Cencora
$288.82
-0.4%
29.71$56.22 billion1.68 million1.42 millionPositive News
NXP Semiconductors N.V. stock logo
NXPI
NXP Semiconductors
$221.89
+0.4%
26.45$55.71 billion2.34 million2.18 millionPositive News
Insider Trade
General Motors Company stock logo
GM
General Motors
$58.74
+0.5%
9.32$55.66 billion6.25 million6.41 millionTrending News
Insider Trade
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$184.44
+0.8%
27.37$55.63 billion1.89 million1.74 millionPositive News
Analyst Forecast
Realty Income Corporation stock logo
O
Realty Income
$59.77
-0.4%
58.03$54.84 billion5.23 million5.15 millionPositive News
Fastenal Company stock logo
FAST
Fastenal
$47.12
-0.3%
45.31$54.23 billion5.13 million5.48 millionNews Coverage
Positive News
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$509.65
+1.4%
35.82$54.07 billion940,771829,235Positive News
PACCAR Inc. stock logo
PCAR
PACCAR
$100.86
-1.9%
17.27$54.01 billion3.99 million2.18 millionPositive News
Sempra Energy stock logo
SRE
Sempra Energy
$82.58
-0.1%
19.95$53.96 billion6.87 million3.53 millionPositive News
Dividend Announcement
Insider Trade
Phillips 66 stock logo
PSX
Phillips 66
$133.08
+0.0%
31.99$53.76 billion3.29 million2.01 millionPositive News
Analyst Forecast
FedEx Corporation stock logo
FDX
FedEx
$226.16
-0.7%
13.40$53.73 billion3.12 million1.56 millionTrending News
Upcoming Earnings
Analyst Forecast
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$187.57
+0.7%
33.74$53.37 billion1.06 million1.62 millionPositive News
Analyst Forecast
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$281.57
-0.9%
31.46$53.19 billion719,638972,006Positive News
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$93.10
+0.6%
35.81$53.10 billion3.02 million2.70 millionPositive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$39.65
+0.9%
35.40$52.70 billion22.89 million17.43 million
Schlumberger Limited stock logo
SLB
Schlumberger
$34.84
-1.1%
11.93$52.64 billion20.41 million14.59 millionTrending News
Analyst Upgrade
Analyst Revision
MetLife, Inc. stock logo
MET
MetLife
$78.71
0.0%
13.34$52.36 billion5.48 million2.77 millionAnalyst Forecast
Carrier Global Corporation stock logo
CARR
Carrier Global
$60.70
-0.4%
13.22$51.85 billion7.08 million6.15 millionPositive News
Analyst Forecast
The Allstate Corporation stock logo
ALL
Allstate
$197.04
+0.4%
9.26$51.73 billion1.63 million1.25 millionTrending News
Analyst Forecast
Short Interest ↑
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$640.86
-0.7%
53.36$51.66 billion444,506368,547Positive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$169.83
-1.1%
13.62$51.18 billion3.53 million3.37 millionPositive News
Dominion Energy Inc. stock logo
D
Dominion Energy
$59.59
+0.3%
20.55$50.69 billion3.49 million4.72 millionTrending News
Valero Energy Corporation stock logo
VLO
Valero Energy
$163.45
+0.5%
68.10$50.52 billion2.89 million2.45 millionPositive News
Analyst Forecast
Public Storage stock logo
PSA
Public Storage
$284.64
-0.1%
31.04$49.97 billion1.08 million635,916Positive News
Analyst Forecast
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$164.37
+0.9%
46.04$48.45 billion1.58 million1.48 millionPositive News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$146.66
+0.1%
23.28$47.63 billion3.29 million2.82 millionPositive News
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$998.61
+0.5%
25.34$47.53 billion278,016300,429Positive News
Corteva, Inc. stock logo
CTVA
Corteva
$70.62
+1.1%
34.45$47.46 billion3.47 million3.98 millionPositive News
Analyst Forecast
Paychex, Inc. stock logo
PAYX
Paychex
$132.46
+0.6%
28.98$47.33 billion3.78 million1.86 millionPositive News
Analyst Forecast
High Trading Volume
Occidental Petroleum Corporation stock logo
OXY
Occidental Petroleum
$47.20
-1.2%
27.93$47.02 billion8.91 million7.58 millionTrending News
Analyst Forecast
Baker Hughes Company stock logo
BKR
Baker Hughes
$46.48
-1.6%
15.19$46.56 billion4.61 million4.79 millionTrending News
Analyst Forecast
Analyst Revision
Ford Motor Company stock logo
F
Ford Motor
$11.65
+0.3%
14.94$46.21 billion68.52 million45.85 million
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$485.97
0.0%
15.12$45.83 billion771,186420,474Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$72.82
+0.3%
14.19$45.71 billion2.72 million3.14 millionPositive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$250.52
+1.1%
N/A$45.70 billion1.69 million1.21 millionPositive News
Insider Trade
Garmin Ltd. stock logo
GRMN
Garmin
$234.10
-1.1%
28.87$45.56 billion622,703800,842Positive News
Short Interest ↑
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$17.99
-1.4%
59.97$45.18 billion49.86 million77.34 millionTrending News
Analyst Forecast
Insider Trade
Copart, Inc. stock logo
CPRT
Copart
$46.62
+0.1%
29.14$45.03 billion6.04 million6.83 millionPositive News
Insider Trade
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$213.36
+1.1%
31.52$44.96 billion4.26 million3.39 millionTrending News
Analyst Forecast
Insider Trade
The Kroger Co. stock logo
KR
Kroger
$66.81
+0.1%
16.96$44.11 billion8.78 million7.12 millionTrending News
Earnings Report
Analyst Upgrade
Analyst Revision
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$75.20
+0.1%
10.82$44.09 billion4.85 million3.77 millionPositive News
Short Interest ↑
MSCI Inc stock logo
MSCI
MSCI
$578.84
+2.1%
38.33$43.87 billion875,433601,526
AMETEK, Inc. stock logo
AME
AMETEK
$186.48
-0.4%
30.03$43.25 billion1.40 million992,991Positive News
Exelon Corporation stock logo
EXC
Exelon
$43.23
+1.2%
16.44$43.16 billion6.04 million4.97 millionPositive News
Electronic Arts Inc. stock logo
EA
Electronic Arts
$173.59
+0.9%
43.51$43.06 billion1.86 million2.20 millionTrending News
Insider Trade
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$72.05
-0.1%
19.96$42.65 billion5.32 million4.11 millionPositive News
Short Interest ↑
American International Group, Inc. stock logo
AIG
American International Group
$76.82
+0.6%
14.55$42.29 billion6.87 million3.97 millionPositive News
Analyst Upgrade
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$125.59
+0.4%
16.63$41.67 billion2.30 million2.31 millionPositive News
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$148.19
+0.1%
29.23$41.08 billion2.04 million1.79 millionPositive News
Insider Trade
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$877.66
+2.4%
22.86$41.04 billion407,610442,375Positive News
Dividend Announcement
Target Corporation stock logo
TGT
Target
$88.95
-0.9%
10.37$40.77 billion9.38 million8.79 millionDividend Increase
Crown Castle Inc. stock logo
CCI
Crown Castle
$94.72
+1.2%
N/A$40.75 billion3.48 million3.75 millionPositive News
Analyst Forecast
Short Interest ↑
eBay Inc. stock logo
EBAY
eBay
$89.96
+1.2%
19.82$40.60 billion4.78 million5.39 million
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$80.33
-1.1%
20.29$40.54 billion3.40 million2.53 millionPositive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$140.47
+1.5%
9.98$40.07 billion2.23 million1.79 millionTrending News
Analyst Forecast
Analyst Revision
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
$15.08
+0.9%
13.83$40.00 billion22.40 million24.65 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$169.39
-0.6%
73.33$39.96 billion3.17 million1.85 millionTrending News
Analyst Downgrade
ResMed Inc. stock logo
RMD
ResMed
$271.91
-0.3%
28.59$39.91 billion847,461942,034Positive News
Sysco Corporation stock logo
SYY
Sysco
$82.37
+1.0%
22.08$39.52 billion3.52 million2.50 millionPositive News
Entergy Corporation stock logo
ETR
Entergy
$88.10
-0.2%
21.94$39.40 billion2.94 million2.25 millionPositive News
Hershey Company (The) stock logo
HSY
Hershey
$190.92
-1.3%
25.35$39.22 billion1.19 million1.14 millionTrending News
Analyst Upgrade
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$292.13
+0.1%
40.80$38.57 billion679,654674,976Positive News
Insider Trade
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$344.51
+0.7%
40.44$38.48 billion892,118740,008
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$58.77
+1.6%
8.52$37.78 billion8.36 million7.07 millionTrending News
Analyst Revision
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$87.87
-0.3%
351.48$37.34 billion3.01 million2.12 millionPositive News
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$1,553.84
+0.0%
60.77$37.29 billion360,936300,979Positive News
Analyst Forecast
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$609.17
-0.1%
33.79$36.77 billion463,130358,513Positive News
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$27.26
+1.1%
24.34$36.62 billion23.75 million24.52 millionTrending News
Dividend Announcement
Analyst Forecast
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$130.57
+0.7%
11.84$36.45 billion1.17 million1.34 millionPositive News
Analyst Forecast
Short Interest ↑
Carnival Corporation stock logo
CCL
Carnival
$31.13
-0.2%
16.83$36.42 billion18.03 million15.78 millionTrending News
Analyst Forecast
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$126.91
-0.2%
29.79$36.06 billion1.92 million1.76 millionAnalyst Forecast
Analyst Revision
Western Digital Corporation stock logo
WDC
Western Digital
$100.94
-2.1%
19.60$35.97 billion8.65 million7.88 millionTrending News
Analyst Forecast
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$102.97
+0.8%
22.83$35.96 billion2.05 million1.51 millionPositive News
Analyst Forecast
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$268.02
+2.7%
7.34$35.66 billion2.26 million1.70 million
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$52.65
+1.5%
26.59$35.60 billion5.05 million4.58 millionPositive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$148.64
+0.2%
23.05$35.43 billion2.01 million2.10 millionPositive News
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$76.63
-1.1%
15.70$35.37 billion2.92 million3.04 millionPositive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$249.69
-0.8%
38.47$35.18 billion1.51 million984,957Positive News
Analyst Forecast
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$166.28
+2.0%
23.52$35.06 billion1.86 million1.21 millionPositive News
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$89.60
+0.4%
23.70$35.01 billion3.80 million3.14 millionAnalyst Downgrade
Analyst Revision
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$109.19
+0.5%
20.92$34.98 billion1.84 million1.89 millionPositive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$32.54
-0.3%
12.47$34.81 billion11.68 million7.76 millionPositive News
Analyst Forecast
Kenvue Inc. stock logo
KVUE
Kenvue
$18.31
+1.0%
24.74$34.79 billion17.82 million24.59 millionAnalyst Forecast
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$65.78
+2.1%
N/A$34.78 billion7.32 million7.44 millionPositive News
Analyst Forecast
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$66.99
+0.8%
372.19$34.71 billion4.00 million3.93 millionPositive News
Lennar Corporation stock logo
LEN
Lennar
$132.92
-0.7%
10.99$34.66 billion5.86 million2.96 millionTrending News
Upcoming Earnings
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$96.24
+0.7%
17.47$34.47 billion1.88 million2.38 millionPositive News
Xylem Inc. stock logo
XYL
Xylem
$140.94
+0.2%
36.61$34.25 billion1.19 million1.11 millionPositive News
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$70.03
+1.2%
14.23$33.78 billion4.08 million3.50 millionPositive News
United Airlines Holdings Inc stock logo
UAL
United Airlines
$105.51
+1.3%
10.57$33.73 billion4.92 million4.61 millionTrending News
Raymond James Financial, Inc. stock logo
RJF
Raymond James Financial
$170.10
+0.6%
16.68$33.71 billion1.02 million882,547Positive News
Nucor Corporation stock logo
NUE
Nucor
$142.70
-0.2%
25.76$32.81 billion1.46 million1.27 millionPositive News
Analyst Forecast
Humana Inc. stock logo
HUM
Humana
$269.65
-1.0%
20.69$32.75 billion1.49 million1.67 millionPositive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$87.35
0.0%
9.01$32.61 billion2.52 million1.73 millionPositive News
Analyst Forecast
Gap Up
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$76.89
-0.4%
N/A$32.31 billion3.78 million2.34 millionPositive News
Insider Trade
Willis Towers Watson Public Limited Company stock logo
WTW
Willis Towers Watson Public
$332.33
+0.5%
227.62$32.26 billion477,210447,721Positive News
Analyst Upgrade
Equifax, Inc. stock logo
EFX
Equifax
$262.45
+0.7%
51.36$32.26 billion1.69 million888,363Positive News
Analyst Forecast
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$24.73
+1.2%
30.16$32.23 billion25.27 million22.30 millionTrending News
Analyst Forecast
Insider Trade
Options Volume
Wabtec stock logo
WAB
Wabtec
$185.54
-1.1%
27.69$32.08 billion1.21 million927,188News Coverage
Positive News
Insider Trade
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$88.02
-0.6%
N/A$31.86 billion2.10 million3.66 millionAnalyst Forecast
NRG Energy, Inc. stock logo
NRG
NRG Energy
$164.50
+0.2%
74.43$31.77 billion2.31 million1.98 millionPositive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$186.79
0.0%
27.03$31.76 billion955,2261.12 millionPositive News
State Street Corporation stock logo
STT
State Street
$111.60
+1.0%
12.50$31.35 billion1.41 million1.70 millionPositive News
Tractor Supply Company stock logo
TSCO
Tractor Supply
$59.10
+0.2%
29.00$31.26 billion3.55 million3.93 millionPositive News
EQT Corporation stock logo
EQT
EQT
$49.96
+0.0%
27.01$31.17 billion8.57 million5.95 millionPositive News
Analyst Forecast
Ventas, Inc. stock logo
VTR
Ventas
$67.33
-1.1%
156.58$30.94 billion2.89 million2.34 millionPositive News
Analyst Forecast
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$141.79
-3.6%
27.69$30.90 billion1.97 million1.72 millionPositive News
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$78.80
+1.4%
61.56$30.88 billion5.52 million2.65 millionPositive News
High Trading Volume
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$25.73
-0.8%
N/A$30.69 billion13.23 million14.82 millionPositive News
M&T Bank Corporation stock logo
MTB
M&T Bank
$198.42
+1.6%
12.85$30.52 billion1.02 million817,498
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$143.14
-0.2%
31.05$30.44 billion738,029978,723Positive News
Analyst Forecast
DexCom, Inc. stock logo
DXCM
DexCom
$76.44
-0.1%
53.08$30.02 billion7.42 million4.17 millionPositive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$92.20
+1.4%
26.57$29.99 billion3.28 million2.10 millionTrending News
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$61.07
-2.1%
26.90$29.96 billion3.08 million3.32 millionPositive News
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$45.91
+2.0%
14.26$29.78 billion4.95 million3.92 millionDividend Increase
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$99.47
-0.9%
710.54$29.64 billion1.49 million1.33 millionPositive News
Keysight Technologies Inc. stock logo
KEYS
Keysight Technologies
$172.83
+0.4%
55.04$29.57 billion869,941966,863Positive News
Analyst Revision
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$245.10
-0.2%
34.57$28.77 billion931,465597,911Positive News
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$225.18
+0.1%
27.60$27.83 billion1.14 million1.33 millionPositive News
DTE Energy Company stock logo
DTE
DTE Energy
$134.82
+0.6%
19.40$27.81 billion1.11 million901,343Positive News
Analyst Downgrade
Synchrony Financial stock logo
SYF
Synchrony Financial
$74.81
+0.4%
9.08$27.73 billion4.33 million2.73 millionPositive News
Kellanova stock logo
K
Kellanova
$78.62
-1.0%
20.63$27.61 billion5.90 million2.52 millionPositive News
High Trading Volume
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$192.68
+0.2%
23.73$27.38 billion781,038762,256Positive News
Dividend Announcement
Analyst Forecast
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$73.08
+2.3%
16.65$27.09 billion1.82 million1.47 millionPositive News
Dividend Announcement
Analyst Forecast
Analyst Revision
General Mills, Inc. stock logo
GIS
General Mills
$49.18
-0.8%
12.00$26.88 billion15.18 million5.19 millionTrending News
Earnings Report
Analyst Forecast
High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$287.77
+0.1%
34.34$26.85 billion521,543659,437Positive News
Insider Trade
Rollins, Inc. stock logo
ROL
Rollins
$56.16
+1.7%
55.60$26.77 billion2.91 million1.41 millionTrending News
High Trading Volume
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$44.90
0.0%
27.05$26.69 billion22.47 million24.11 millionTrending News
Analyst Forecast
Insider Trade
Ameren Corporation stock logo
AEE
Ameren
$98.83
+0.3%
21.72$26.65 billion1.05 million1.27 millionPositive News
American Water Works Company, Inc. stock logo
AWK
American Water Works
$135.96
-0.2%
24.50$26.58 billion1.02 million986,539Positive News
Veralto Corporation stock logo
VLTO
Veralto
$106.88
+0.3%
29.85$26.44 billion2.81 million946,960Positive News
High Trading Volume
PulteGroup, Inc. stock logo
PHM
PulteGroup
$134.04
+0.1%
10.02$26.41 billion2.32 million1.91 millionPositive News
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,275.21
-0.1%
32.29$26.29 billion177,179118,740Positive News
PPL Corporation stock logo
PPL
PPL
$35.55
+0.2%
26.53$26.25 billion4.14 million4.41 millionPositive News
Atmos Energy Corporation stock logo
ATO
Atmos Energy
$163.46
+0.2%
22.45$26.20 billion1.05 million788,182Positive News
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$550.59
-0.8%
30.32$26.02 billion237,586231,697Positive News
HP Inc. stock logo
HPQ
HP
$27.90
+0.6%
10.18$25.91 billion12.91 million9.28 millionAnalyst Forecast
Fox Corporation stock logo
FOXA
FOX
$59.22
+3.0%
12.06$25.60 billion4.67 million3.25 millionPositive News
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$17.54
+0.6%
12.99$25.43 billion28.00 million25.46 millionPositive News
FirstEnergy Corporation stock logo
FE
FirstEnergy
$43.38
+0.8%
19.19$24.86 billion2.69 million3.13 millionPositive News
Equity Residential stock logo
EQR
Equity Residential
$64.62
-0.2%
24.38$24.73 billion2.28 million1.73 millionPositive News
Dividend Announcement
Analyst Forecast
Northern Trust Corporation stock logo
NTRS
Northern Trust
$129.46
+0.2%
15.21$24.72 billion1.29 million938,667Positive News
NetApp, Inc. stock logo
NTAP
NetApp
$123.92
+0.4%
21.89$24.63 billion1.77 million2.24 millionPositive News
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$38.01
+1.0%
26.58$24.58 billion4.73 million4.39 millionPositive News
PTC Inc. stock logo
PTC
PTC
$203.98
-0.5%
48.11$24.55 billion738,239783,127
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$208.81
-0.6%
23.51$24.49 billion1.37 million857,343Trending News
Upcoming Earnings
Analyst Forecast
PPG Industries, Inc. stock logo
PPG
PPG Industries
$108.10
-0.2%
24.51$24.46 billion1.49 million1.44 millionPositive News
STERIS plc stock logo
STE
STERIS
$248.68
+0.3%
38.08$24.42 billion462,364508,150Positive News
Analyst Upgrade
International Paper Company stock logo
IP
International Paper
$46.94
+1.5%
N/A$24.41 billion4.79 million3.49 millionPositive News
Cincinnati Financial Corporation stock logo
CINF
Cincinnati Financial
$154.48
+0.8%
13.40$23.97 billion405,937401,388Positive News
Short Interest ↓
Constellation Brands Inc stock logo
STZ
Constellation Brands
$132.95
-1.3%
N/A$23.74 billion2.75 million2.73 million
Regions Financial Corporation stock logo
RF
Regions Financial
$26.91
+1.3%
12.52$23.70 billion20.74 million17.34 millionPositive News
Dover Corporation stock logo
DOV
Dover
$171.40
-0.7%
10.34$23.67 billion720,373830,673Positive News
NVR, Inc. stock logo
NVR
NVR
$8,148.90
-0.7%
17.20$23.56 billion19,49316,405Positive News
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$528.80
+0.7%
20.28$23.55 billion459,959892,303Positive News
Short Interest ↓
Eversource Energy stock logo
ES
Eversource Energy
$63.28
-0.2%
27.16$23.54 billion2.58 million2.48 millionPositive News
Dividend Announcement
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$183.64
+0.6%
17.36$23.42 billion710,620642,922Positive News
Insulet Corporation stock logo
PODD
Insulet
$322.22
-3.0%
97.94$23.38 billion1.11 million531,404Trending News
Analyst Forecast
High Trading Volume
Fox Corporation stock logo
FOX
FOX
$53.57
+3.0%
10.91$23.17 billion2.29 million2.09 millionTrending News
Hubbell Inc stock logo
HUBB
Hubbell
$433.25
-0.5%
28.13$23.14 billion440,614431,860Trending News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$536.32
+0.3%
76.62$23.13 billion295,994266,060Positive News
Insider Trade
Dollar General Corporation stock logo
DG
Dollar General
$106.09
+1.8%
19.65$22.94 billion2.59 million3.04 millionPositive News
Analyst Forecast
Jabil, Inc. stock logo
JBL
Jabil
$213.22
-0.1%
41.40$22.89 billion1.29 million1.21 millionPositive News
Tapestry, Inc. stock logo
TPR
Tapestry
$109.88
+0.3%
174.41$22.79 billion3.13 million3.80 millionPositive News
Analyst Upgrade
Analyst Revision
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$104.86
+1.1%
11.72$22.78 billion1.56 million1.45 millionPositive News
Labcorp Holdings Inc. stock logo
LH
Labcorp
$275.62
+0.6%
30.42$22.78 billion399,614403,899Positive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$91.90
+0.4%
43.35$22.30 billion1.75 million1.74 millionPositive News
Devon Energy Corporation stock logo
DVN
Devon Energy
$35.40
+1.2%
7.94$22.20 billion7.50 million6.65 millionPositive News
Analyst Forecast
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$52.23
+2.2%
15.88$22.05 billion6.76 million3.49 millionPositive News
Analyst Forecast
Analyst Revision
First Solar, Inc. stock logo
FSLR
First Solar
$210.71
+2.7%
18.02$22.01 billion2.65 million2.22 millionPositive News
CDW Corporation stock logo
CDW
CDW
$167.29
+0.7%
20.78$21.78 billion1.24 million1.18 millionPositive News
Corpay, Inc. stock logo
CPAY
Corpay
$310.61
+1.4%
21.10$21.63 billion461,537353,003Positive News
SBA Communications Corporation stock logo
SBAC
SBA Communications
$199.38
+0.1%
25.33$21.39 billion1.46 million1.37 millionPositive News
Analyst Forecast
Edison International stock logo
EIX
Edison International
$55.59
+0.7%
8.16$21.24 billion2.42 million3.10 millionNews Coverage
Positive News
Biogen Inc. stock logo
BIIB
Biogen
$144.87
+0.8%
13.85$21.07 billion1.50 million1.46 millionPositive News
CMS Energy Corporation stock logo
CMS
CMS Energy
$70.30
+0.5%
20.80$20.94 billion1.94 million1.80 millionPositive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$136.85
-2.0%
19.95$20.56 billion1.55 million1.17 millionTrending News
Analyst Forecast
Short Interest ↓
Analyst Revision
Global Payments Inc. stock logo
GPN
Global Payments
$85.36
+1.3%
14.92$20.45 billion1.79 million2.08 millionPositive News
KeyCorp stock logo
KEY
KeyCorp
$18.71
+0.4%
N/A$20.43 billion29.32 million27.47 millionPositive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$236.58
+22.3%
121.95$20.41 billion1.78 million876,595High Trading Volume
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$49.80
+0.5%
46.54$20.27 billion6.15 million6.58 millionTrending News
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$182.12
+1.1%
21.81$20.15 billion662,867668,888Positive News
Loews Corporation stock logo
L
Loews
$96.67
+0.8%
15.37$19.89 billion798,865712,288Positive News
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$99.84
+0.7%
24.29$19.64 billion1.65 million1.19 millionPositive News
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$97.78
+2.4%
N/A$19.47 billion5.33 million4.84 millionPositive News
Genuine Parts Company stock logo
GPC
Genuine Parts
$139.13
-0.4%
23.95$19.42 billion1.69 million1.21 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$54.13
-0.4%
24.60$19.33 billion2.29 million2.42 millionPositive News
lululemon athletica inc. stock logo
LULU
lululemon athletica
$163.48
+0.7%
11.11$19.25 billion4.31 million6.91 millionAnalyst Downgrade
Trimble Inc. stock logo
TRMB
Trimble
$79.64
-1.5%
68.66$19.25 billion1.15 million1.30 millionPositive News
Halliburton Company stock logo
HAL
Halliburton
$22.26
-0.7%
10.40$19.12 billion8.86 million10.27 millionTrending News
Analyst Revision
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$306.09
-2.7%
24.45$19.06 billion920,969557,142Trending News
Dividend Announcement
Analyst Forecast
Short Interest ↑
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
$212.00
+0.3%
21.16$19.03 billion577,205846,352Positive News
Analyst Forecast
Insider Trade
Short Interest ↑
Gartner, Inc. stock logo
IT
Gartner
$254.05
+1.3%
15.63$19.00 billion1.43 million1.37 million
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$24.38
-0.7%
11.67$18.74 billion4.91 million4.85 millionPositive News
Analyst Forecast
F5, Inc. stock logo
FFIV
F5
$323.81
+0.0%
28.53$18.60 billion257,939383,339Positive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$256.50
-0.7%
38.40$18.58 billion513,627524,804Positive News
Analyst Forecast
NiSource, Inc stock logo
NI
NiSource
$39.60
+0.6%
21.06$18.54 billion4.38 million4.01 millionPositive News
News Corporation stock logo
NWS
News
$33.15
+1.1%
15.94$18.53 billion2.51 million1.39 millionPositive News
Pentair plc stock logo
PNR
Pentair
$109.46
-1.4%
29.91$18.20 billion1.63 million1.02 millionPositive News
Analyst Revision
Teradyne, Inc. stock logo
TER
Teradyne
$114.32
+0.3%
39.56$18.12 billion2.57 million3.48 millionPositive News
Invitation Home stock logo
INVH
Invitation Home
$29.63
+0.3%
33.67$18.10 billion6.40 million3.51 millionPositive News
Dividend Announcement
Analyst Forecast
Aptiv PLC stock logo
APTV
Aptiv
$82.87
-0.3%
18.96$18.10 billion1.79 million2.19 millionPositive News
Analyst Upgrade
Waters Corporation stock logo
WAT
Waters
$304.03
+0.3%
27.41$18.04 billion1.05 million554,658Trending News
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$66.83
-0.4%
23.20$18.01 billion1.54 million2.31 millionPositive News
Short Interest ↑
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$24.49
-1.8%
64.45$17.99 billion4.86 million3.91 millionPositive News
Analyst Forecast
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$80.86
+1.0%
16.27$17.84 billion1.25 million1.11 million
Gen Digital Inc. stock logo
GEN
Gen Digital
$28.66
+0.2%
29.55$17.61 billion3.02 million3.38 million
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$118.82
+0.1%
18.22$17.61 billion2.17 million2.46 millionPositive News
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$147.27
+0.8%
36.73$17.47 billion603,600611,361Positive News
Snap-On Incorporated stock logo
SNA
Snap-On
$331.11
-0.9%
17.66$17.42 billion292,122226,457Trending News
Dow Inc. stock logo
DOW
DOW
$24.54
+0.2%
N/A$17.35 billion14.77 million12.40 millionTrending News
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$265.90
+0.1%
21.37$17.10 billion356,867366,448Positive News
Analyst Forecast
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$124.86
+0.0%
21.83$16.95 billion1.12 million1.35 millionPositive News
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$53.34
+1.3%
69.27$16.93 billion7.33 million4.28 millionPositive News
News Corporation stock logo
NWSA
News
$30.23
+1.7%
14.53$16.80 billion5.31 million3.66 millionPositive News
Bunge Global SA stock logo
BG
Bunge Global
$80.47
-3.8%
8.04$16.74 billion1.88 million1.96 millionPositive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$32.12
+1.7%
48.67$16.58 billion10.89 million7.08 million
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$63.34
-1.8%
N/A$16.54 billion2.58 million1.84 million
Fortive Corporation stock logo
FTV
Fortive
$48.05
-1.4%
21.64$16.49 billion4.80 million3.71 millionPositive News
Analyst Upgrade
Evergy Inc. stock logo
EVRG
Evergy
$71.76
+0.6%
19.71$16.42 billion2.13 million1.81 millionPositive News
Insider Trade
Incyte Corporation stock logo
INCY
Incyte
$84.80
+1.1%
19.27$16.38 billion1.58 million1.58 millionPositive News
Short Interest ↓
Alliant Energy Corporation stock logo
LNT
Alliant Energy
$63.86
+0.4%
19.71$16.35 billion1.94 million1.61 millionPositive News
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$139.44
+0.0%
28.69$16.32 billion518,803690,407Analyst Forecast
Zebra Technologies Corporation stock logo
ZBRA
Zebra Technologies
$317.32
-0.3%
29.96$16.19 billion539,078455,918Positive News
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$135.09
+1.0%
30.77$15.80 billion2.15 million1.47 millionPositive News
Centene Corporation stock logo
CNC
Centene
$31.99
+0.6%
7.92$15.62 billion8.87 million13.53 million
Illumina, Inc. stock logo
ILMN
Illumina
$100.87
-0.6%
12.77$15.60 billion1.72 million1.30 millionPositive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$74.56
+0.7%
20.60$15.56 billion4.52 million3.55 millionPositive News
Analyst Forecast
Masco Corporation stock logo
MAS
Masco
$72.59
-1.0%
19.25$15.35 billion2.77 million1.90 millionPositive News
The Clorox Company stock logo
CLX
Clorox
$125.41
+0.5%
19.23$15.27 billion1.30 million1.78 millionPositive News
Dividend Announcement
Allegion PLC stock logo
ALLE
Allegion
$176.54
-0.3%
24.52$15.20 billion967,327739,374Positive News
Analyst Forecast
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$129.36
-5.6%
19.63$15.14 billion2.71 million1.79 millionPositive News
Analyst Forecast
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$438.21
-1.0%
25.45$15.02 billion610,037559,327Positive News
Kimco Realty Corporation stock logo
KIM
Kimco Realty
$21.95
-0.7%
26.45$14.97 billion5.24 million3.38 million
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$76.68
-0.3%
11.00$14.90 billion2.89 million3.04 millionPositive News
Textron Inc. stock logo
TXT
Textron
$82.82
-0.7%
18.74$14.87 billion2.04 million1.18 millionPositive News
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$85.31
-0.5%
N/A$14.83 billion1.14 million1.07 millionPositive News
Analyst Upgrade
Hologic, Inc. stock logo
HOLX
Hologic
$68.20
+7.7%
28.30$14.09 billion6.92 million1.30 millionPositive News
Analyst Downgrade
High Trading Volume
Everest Group, Ltd. stock logo
EG
Everest Group
$333.77
+1.0%
17.72$13.87 billion396,961301,847Positive News
Analyst Forecast
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$84.21
-0.9%
10.99$13.76 billion2.27 million2.12 millionPositive News
Analyst Forecast
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$24.89
-0.5%
18.17$13.76 billion4.22 million4.45 millionPositive News
Ball Corporation stock logo
BALL
Ball
$49.03
-1.4%
25.40$13.53 billion2.77 million2.05 millionTrending News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$134.52
-2.4%
24.46$13.34 billion1.80 million1.04 millionPositive News
Analyst Forecast
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$335.87
-2.7%
24.27$13.05 billion1.08 million437,978Upcoming Earnings
High Trading Volume
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$164.76
-0.9%
18.49$12.96 billion723,579544,135Positive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$64.32
-1.3%
31.68$12.95 billion1.96 million3.38 millionBuyback Announcement
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
$27.44
+0.4%
15.33$12.91 billion3.30 million3.50 million
Solventum Corporation stock logo
SOLV
Solventum
$74.10
0.0%
34.31$12.85 billion1.71 million975,342Trending News
Analyst Forecast
Regency Centers Corporation stock logo
REG
Regency Centers
$69.76
-0.9%
32.60$12.78 billion986,4551.08 millionPositive News
Analyst Forecast
Nordson Corporation stock logo
NDSN
Nordson
$223.64
-1.1%
28.10$12.71 billion341,317383,774Positive News
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$18.21
-0.1%
75.86$12.67 billion6.73 million6.09 millionAnalyst Upgrade
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.19
-0.2%
47.43$12.59 billion3.03 million3.36 millionPositive News
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$123.28
+2.2%
37.02$12.55 billion1.89 million1.88 millionShort Interest ↓
BXP, Inc. stock logo
BXP
BXP
$76.43
-3.2%
2,548.52$12.50 billion1.67 million1.77 million
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$37.28
-0.1%
98.12$12.36 billion2.17 million2.30 millionPositive News
Analyst Forecast
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$214.82
+0.7%
29.07$12.35 billion687,739559,471News Coverage
Positive News
Analyst Forecast
Insider Trade
Analyst Revision
IDEX Corporation stock logo
IEX
IDEX
$159.47
-2.7%
25.76$12.34 billion1.03 million653,956Positive News
Baxter International Inc. stock logo
BAX
Baxter International
$23.18
-2.9%
N/A$12.26 billion5.18 million5.95 million
Pool Corporation stock logo
POOL
Pool
$323.33
-1.5%
29.83$12.25 billion533,726456,432Trending News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$17.52
-0.8%
18.64$12.14 billion10.55 million8.11 millionPositive News
Dividend Announcement
Amcor PLC stock logo
AMCR
Amcor
$8.27
-1.4%
22.97$12.13 billion21.75 million20.00 millionPositive News
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$78.23
+0.5%
24.83$12.04 billion2.28 million2.09 millionPositive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$187.37
+0.6%
9.87$11.85 billion518,413670,441Positive News
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$159.78
+0.4%
25.61$11.59 billion696,158740,891Positive News
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$25.37
-0.8%
17.50$11.56 billion16.35 million16.26 millionPositive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$106.37
-0.7%
74.38$11.45 billion1.18 million769,992Positive News
Dividend Announcement
Analyst Forecast
Globe Life Inc. stock logo
GL
Globe Life
$142.58
+1.2%
11.40$11.41 billion454,843431,500Positive News
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$105.27
+0.7%
N/A$11.15 billion3.50 million2.26 million
Viatris Inc. stock logo
VTRS
Viatris
$9.62
+0.6%
N/A$11.15 billion11.93 million8.49 millionNews Coverage
Dayforce, Inc. stock logo
DAY
Dayforce
$68.86
-0.3%
229.54$11.03 billion3.67 million2.66 millionPositive News
Analyst Forecast
Insider Trade
Short Interest ↓
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$74.49
+0.4%
29.80$11.02 billion2.41 million2.19 millionPositive News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$75.84
-0.7%
26.89$10.95 billion1.94 million1.57 millionPositive News
Insider Trade
Generac Holdings Inc. stock logo
GNRC
Generac
$181.40
-1.2%
30.13$10.77 billion692,037790,522Positive News
The Mosaic Company stock logo
MOS
Mosaic
$34.15
+1.0%
11.58$10.73 billion3.97 million3.89 millionPositive News
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$272.69
-0.2%
20.41$10.72 billion351,193377,030Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$73.92
-1.0%
N/A$10.47 billion1.59 million1.32 millionAnalyst Forecast
Assurant, Inc. stock logo
AIZ
Assurant
$209.56
+2.0%
15.17$10.37 billion439,517353,110Positive News
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$73.13
-0.7%
20.37$10.31 billion1.08 million985,660Trending News
Analyst Revision
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$85.99
+0.1%
17.73$10.26 billion874,219872,949Positive News
The Campbell's Company stock logo
CPB
Campbell's
$32.93
-1.9%
16.47$10.01 billion5.30 million7.15 millionPositive News
Dividend Announcement
Revvity Inc. stock logo
RVTY
Revvity
$85.40
+0.1%
36.18$9.90 billion1.52 million1.13 millionTrending News
Analyst Revision
Invesco Ltd. stock logo
IVZ
Invesco
$22.16
+0.3%
23.83$9.86 billion3.15 million3.45 millionPositive News
Moderna, Inc. stock logo
MRNA
Moderna
$25.00
+0.6%
N/A$9.66 billion13.32 million11.65 million
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$26.26
-0.4%
22.25$9.65 billion4.56 million4.87 millionPositive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$35.25
-0.3%
19.37$9.62 billion3.63 million4.05 millionInsider Trade
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$176.52
+0.0%
8.70$9.56 billion980,7991.32 millionPositive News
Short Interest ↑
Align Technology, Inc. stock logo
ALGN
Align Technology
$129.44
-1.8%
21.83$9.56 billion1.45 million1.20 millionPositive News
Albemarle Corporation stock logo
ALB
Albemarle
$80.14
-1.0%
N/A$9.53 billion2.61 million3.72 millionPositive News
BorgWarner Inc. stock logo
BWA
BorgWarner
$44.11
+1.3%
46.92$9.42 billion2.70 million2.20 millionPositive News
Analyst Revision
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$46.86
-1.2%
9.24$9.38 billion2.40 million2.06 millionPositive News
DaVita Inc. stock logo
DVA
DaVita
$128.00
-1.6%
12.59$9.30 billion1.39 million657,687High Trading Volume
Conagra Brands stock logo
CAG
Conagra Brands
$18.90
-0.2%
7.91$9.07 billion8.08 million10.91 millionPositive News
CarMax, Inc. stock logo
KMX
CarMax
$59.10
-2.1%
16.33$9.06 billion2.68 million2.44 millionPositive News
Analyst Forecast
The AES Corporation stock logo
AES
AES
$12.50
-1.6%
8.80$9.04 billion12.63 million8.27 million
Match Group Inc. stock logo
MTCH
Match Group
$37.59
+0.4%
18.52$9.01 billion2.67 million3.27 millionPositive News
Comerica Incorporated stock logo
CMA
Comerica
$69.59
+1.6%
13.33$8.80 billion1.99 million1.64 million
APA Corporation stock logo
APA
APA
$24.16
-1.4%
8.08$8.77 billion8.49 million6.24 millionTrending News
Analyst Forecast
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$99.28
-0.6%
25.13$8.62 billion767,287571,730Positive News
Analyst Downgrade
Short Interest ↓
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$153.68
-0.6%
21.92$8.61 billion807,013788,042
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$131.48
-3.9%
17.48$8.50 billion1.75 million633,793Insider Trade
Gap Down
High Trading Volume
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$67.37
-1.5%
21.73$8.29 billion1.57 million1.40 millionPositive News
Analyst Revision
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$12.48
+0.6%
15.60$8.19 billion107.04 million74.76 millionPositive News
Bio-Techne Corp stock logo
TECH
Bio-Techne
$51.52
-0.5%
112.00$8.12 billion1.82 million2.13 millionPositive News
LKQ Corporation stock logo
LKQ
LKQ
$31.11
-1.3%
11.40$8.11 billion2.44 million4.01 millionPositive News
Qorvo, Inc. stock logo
QRVO
Qorvo
$87.67
+0.8%
103.14$8.06 billion2.23 million1.56 millionPositive News
Short Interest ↓
Lamb Weston stock logo
LW
Lamb Weston
$55.59
-3.7%
22.15$8.05 billion1.83 million1.25 millionPositive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$280.66
-0.6%
23.93$7.64 billion254,765223,334Positive News
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$65.99
0.0%
9.27$7.58 billion1.24 million1.30 millionNews Coverage
Positive News
Analyst Forecast
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$152.48
+0.6%
N/A$7.46 billion1.38 million719,351Positive News
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$183.53
+0.3%
30.90$6.84 billion593,391663,227Positive News
Insider Trade
Etsy, Inc. stock logo
ETSY
Etsy
$60.62
+2.0%
48.89$5.89 billion5.65 million5.57 million
Teleflex Incorporated stock logo
TFX
Teleflex
$125.76
-0.1%
29.59$5.56 billion534,804595,986Analyst Downgrade
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$25.74
-1.1%
7.64$5.37 billion7.85 million6.94 millionShort Interest ↑
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$25.43
-0.6%
N/A$5.32 billion5.89 million5.42 millionPositive News
Analyst Forecast
Options Volume
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$38.72
-0.7%
30.25$5.10 billion8.13 million6.14 millionPositive News
Analyst Upgrade
Celanese Corporation stock logo
CE
Celanese
$45.11
-0.7%
N/A$4.97 billion2.20 million1.78 million
FMC Corporation stock logo
FMC
FMC
$37.27
+0.6%
46.59$4.63 billion2.04 million1.52 million
Robert Half Inc. stock logo
RHI
Robert Half
$34.75
-2.1%
19.86$3.61 billion1.67 million1.49 million

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View