Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
NVIDIA Corporation stock logo
NVDA
NVIDIA
$181.16
-0.8%
51.61$4.44 trillion123.82 million174.46 millionTrending News
Analyst Upgrade
Insider Trade
Apple Inc. stock logo
AAPL
Apple
$262.77
+0.2%
39.87$3.89 trillion46.64 million46.13 millionTrending News
Analyst Forecast
Microsoft Corporation stock logo
MSFT
Microsoft
$517.66
+0.2%
37.95$3.84 trillion15.57 million17.36 millionTrending News
Upcoming Earnings
Alphabet Inc. stock logo
GOOG
Alphabet
$251.34
-2.2%
26.77$3.11 trillion27.49 million18.17 millionTrending News
Upcoming Earnings
Analyst Forecast
Insider Trade
Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$250.46
-2.4%
26.67$3.10 trillion46.38 million27.38 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$222.03
+2.6%
33.85$2.31 trillion49.61 million46.64 millionTrending News
Analyst Forecast
Meta Platforms, Inc. stock logo
META
Meta Platforms
$733.27
+0.2%
26.55$1.84 trillion7.62 million12.31 millionTrending News
Upcoming Earnings
Analyst Forecast
Broadcom Inc. stock logo
AVGO
Broadcom
$342.66
-1.9%
87.41$1.65 trillion15.96 million21.47 millionTrending News
Analyst Forecast
Tesla, Inc. stock logo
TSLA
Tesla
$442.60
-1.1%
255.84$1.49 trillion54.06 million89.57 millionTrending News
Upcoming Earnings
Analyst Forecast
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$491.93
-0.4%
16.86$1.07 trillion2.71 million3.80 million
Walmart Inc. stock logo
WMT
Walmart
$106.30
-0.7%
39.96$853.49 billion10.90 million15.35 millionTrending News
Analyst Forecast
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$297.09
-1.7%
14.71$831.42 billion7.37 million8.76 millionTrending News
Analyst Revision
Oracle Corporation stock logo
ORCL
Oracle
$275.12
-0.7%
63.69$790.18 billion18.30 million25.66 millionTrending News
Analyst Forecast
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$799.85
-1.1%
52.28$765.65 billion2.10 million3.64 millionTrending News
Analyst Forecast
Visa Inc. stock logo
V
Visa
$347.17
+0.8%
33.90$631.23 billion4.12 million5.98 millionPositive News
Upcoming Earnings
Analyst Forecast
Netflix, Inc. stock logo
NFLX
Netflix
$1,241.35
+0.2%
52.89$526.30 billion6.33 million3.04 millionTrending News
Earnings Report
High Trading Volume
Mastercard Incorporated stock logo
MA
Mastercard
$572.14
+1.0%
38.58$512.00 billion2.72 million2.65 millionTrending News
Analyst Forecast
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$112.72
+0.0%
16.01$480.47 billion9.20 million14.15 millionPositive News
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$191.93
-0.9%
18.53$466.54 billion6.72 million8.83 millionPositive News
Analyst Upgrade
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$937.50
+0.1%
51.48$414.86 billion1.45 million2.73 millionTrending News
Dividend Announcement
Analyst Revision
AbbVie Inc. stock logo
ABBV
AbbVie
$231.48
-0.2%
110.23$409.95 billion3.30 million6.41 millionPositive News
Analyst Forecast
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$238.03
-1.1%
136.80$390.39 billion46.99 million75.76 millionTrending News
The Home Depot, Inc. stock logo
HD
Home Depot
$390.99
+0.5%
26.56$387.10 billion2.31 million3.04 millionPositive News
Bank of America Corporation stock logo
BAC
Bank of America
$51.52
-1.0%
14.04$385.46 billion27.30 million31.24 millionTrending News
Earnings Report
Analyst Upgrade
Analyst Revision
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$151.61
-0.2%
23.29$355.66 billion6.01 million7.28 millionPositive News
Upcoming Earnings
Dividend Announcement
Analyst Forecast
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$365.47
+0.3%
15.83$330.10 billion6.87 million8.30 millionTrending News
Upcoming Earnings
GE Aerospace stock logo
GE
GE Aerospace
$306.47
+1.3%
42.74$320.97 billion6.72 million3.49 millionTrending News
Earnings Report
CocaCola Company (The) stock logo
KO
CocaCola
$71.22
+4.1%
25.26$294.54 billion33.63 million14.56 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Options Volume
High Trading Volume
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$70.72
+0.1%
26.99$279.29 billion15.75 million17.87 millionPositive News
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$84.77
-1.5%
13.94$275.56 billion20.10 million14.53 millionTrending News
Analyst Revision
Chevron Corporation stock logo
CVX
Chevron
$153.80
-0.4%
19.79$266.94 billion6.30 million6.56 millionPositive News
International Business Machines Corporation stock logo
IBM
International Business Machines
$282.07
-0.6%
45.79$263.62 billion4.07 million5.05 millionTrending News
Analyst Forecast
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$229.08
-0.4%
21.61$258.95 billion3.58 million4.15 millionTrending News
Upcoming Earnings
Insider Trade
Morgan Stanley stock logo
MS
Morgan Stanley
$159.25
-1.7%
16.33$258.56 billion4.22 million6.11 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
Caterpillar Inc. stock logo
CAT
Caterpillar
$524.95
-1.2%
26.70$248.85 billion2.26 million3.07 millionTrending News
Analyst Forecast
Philip Morris International Inc. stock logo
PM
Philip Morris International
$151.92
-3.9%
28.88$246.03 billion28.41 million6.26 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Salesforce Inc. stock logo
CRM
Salesforce
$263.51
+3.6%
38.30$242.07 billion13.34 million9.40 millionTrending News
Insider Trade
American Express Company stock logo
AXP
American Express
$355.76
+1.8%
23.88$240.74 billion2.66 million2.60 millionTrending News
Earnings Report
Analyst Forecast
Micron Technology, Inc. stock logo
MU
Micron Technology
$202.29
-2.2%
26.65$232.09 billion13.68 million29.02 millionTrending News
Analyst Forecast
Insider Trade
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$759.22
-0.5%
15.42$231.07 billion1.78 million2.11 millionTrending News
Analyst Forecast
Analyst Revision
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$127.68
-1.4%
16.00$225.41 billion4.93 million6.43 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
McDonald's Corporation stock logo
MCD
McDonald's
$307.36
-0.1%
26.34$219.63 billion2.46 million2.77 millionTrending News
Analyst Forecast
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$87.61
+1.5%
13.50$215.61 billion9.85 million12.85 million
RTX Corporation stock logo
RTX
RTX
$173.00
+7.6%
38.02$215.12 billion12.29 million4.75 millionTrending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
Linde PLC stock logo
LIN
Linde
$450.08
-0.3%
32.01$211.74 billion1.77 million1.75 millionPositive News
PepsiCo, Inc. stock logo
PEP
PepsiCo
$153.18
-0.3%
29.12$210.08 billion5.61 million7.76 millionTrending News
Analyst Upgrade
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$559.48
+2.9%
32.36$205.36 billion3.93 million2.54 millionPositive News
The Walt Disney Company stock logo
DIS
Walt Disney
$114.32
+2.1%
17.92$201.30 billion8.16 million8.07 millionTrending News
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$93.07
-0.7%
15.86$195.40 billion10.49 million14.04 millionTrending News
Analyst Forecast
Insider Trade
Analyst Revision
ServiceNow, Inc. stock logo
NOW
ServiceNow
$942.56
+2.7%
118.71$190.85 billion1.26 million1.21 millionPositive News
Upcoming Earnings
AT&T Inc. stock logo
T
AT&T
$26.01
-0.3%
14.78$186.63 billion100.36 million39.55 millionTrending News
Options Volume
High Trading Volume
Intuit Inc. stock logo
INTU
Intuit
$675.04
+1.5%
49.13$185.34 billion1.20 million1.81 millionPositive News
Arista Networks, Inc. stock logo
ANET
Arista Networks
$145.87
-0.4%
57.37$184.11 billion3.65 million8.20 millionPositive News
Insider Trade
Citigroup Inc. stock logo
C
Citigroup
$98.29
-1.0%
13.80$182.80 billion9.15 million14.59 millionTrending News
Analyst Revision
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$226.00
-0.9%
26.94$181.74 billion4.56 million8.77 millionPositive News
Analyst Forecast
Lam Research Corporation stock logo
LRCX
Lam Research
$145.04
+0.7%
34.87$181.65 billion8.85 million11.54 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$168.83
+1.1%
16.28$180.24 billion6.17 million7.40 millionTrending News
Insider Trade
BlackRock stock logo
BLK
BlackRock
$1,130.70
-2.5%
29.07$179.63 billion1.05 million658,210Trending News
Analyst Forecast
Short Interest ↓
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$83.97
-0.9%
29.36$174.57 billion7.28 million10.46 millionPositive News
Upcoming Earnings
Analyst Forecast
Analyst Revision
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$95.12
+0.2%
22.28$172.36 billion7.45 million8.89 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$40.29
-1.3%
9.39$172.03 billion29.86 million26.00 millionPositive News
Analyst Downgrade
Intel Corporation stock logo
INTC
Intel
$38.12
+0.1%
N/A$166.76 billion72.82 million138.67 millionTrending News
Upcoming Earnings
Analyst Forecast
Booking Holdings Inc. stock logo
BKNG
Booking
$5,286.00
+2.8%
36.76$166.65 billion304,449244,385Trending News
Upcoming Earnings
Analyst Forecast
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$462.74
+0.9%
64.54$164.35 billion4.68 million2.27 millionTrending News
Analyst Forecast
Short Interest ↑
High Trading Volume
The Boeing Company stock logo
BA
Boeing
$217.29
+0.2%
N/A$163.95 billion4.19 million8.32 millionTrending News
Upcoming Earnings
Analyst Revision
Amgen Inc. stock logo
AMGN
Amgen
$301.14
-0.7%
24.62$163.30 billion1.53 million2.31 millionPositive News
Analyst Upgrade
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$180.84
+0.7%
33.12$163.27 billion10.08 million6.50 millionTrending News
Earnings Report
Analyst Downgrade
GE Vernova Inc. stock logo
GEV
GE Vernova
$585.12
-1.5%
140.99$161.72 billion3.94 million2.52 millionTrending News
Upcoming Earnings
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$143.91
+0.4%
32.78$159.52 billion3.89 million4.62 millionPositive News
Accenture PLC stock logo
ACN
Accenture
$250.70
+3.5%
20.63$159.47 billion4.47 million5.57 millionPositive News
Analyst Forecast
Analyst Revision
Amphenol Corporation stock logo
APH
Amphenol
$124.60
-2.4%
49.64$155.88 billion7.92 million7.02 millionPositive News
Short Interest ↓
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$124.08
+0.8%
24.72$152.76 billion5.56 million7.96 millionAnalyst Forecast
KLA Corporation stock logo
KLAC
KLA
$1,147.43
-0.5%
37.76$151.82 billion744,6301.02 millionTrending News
Upcoming Earnings
Analyst Upgrade
Danaher Corporation stock logo
DHR
Danaher
$221.13
+6.1%
47.05$149.22 billion10.74 million4.91 millionTrending News
Earnings Report
Gap Up
High Trading Volume
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$99.88
-0.6%
59.45$148.96 billion8.92 million10.10 millionUpcoming Earnings
Eaton Corporation, PLC stock logo
ETN
Eaton
$373.63
-1.1%
37.59$147.03 billion2.33 million1.85 million
S&P Global Inc. stock logo
SPGI
S&P Global
$483.85
+1.3%
37.22$145.81 billion1.03 million1.80 millionPositive News
Stryker Corporation stock logo
SYK
Stryker
$379.96
-0.3%
50.33$145.74 billion1.06 million1.54 millionPositive News
Adobe Inc. stock logo
ADBE
Adobe
$357.55
+4.1%
22.28$143.75 billion4.38 million4.05 millionTrending News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$214.40
+1.2%
133.58$141.69 billion3.70 million5.19 millionTrending News
Analyst Forecast
Pfizer Inc. stock logo
PFE
Pfizer
$24.84
+0.6%
13.21$140.38 billion40.67 million59.56 millionPositive News
Capital One Financial Corporation stock logo
COF
Capital One Financial
$217.31
+1.1%
111.44$137.41 billion5.32 million3.79 millionTrending News
Earnings Report
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$245.42
+1.3%
20.17$135.87 billion2.06 million2.62 millionPositive News
Dividend Increase
Union Pacific Corporation stock logo
UNP
Union Pacific
$226.50
-0.4%
19.68$134.82 billion2.73 million3.65 millionPositive News
Upcoming Earnings
Honeywell International Inc. stock logo
HON
Honeywell International
$209.08
+1.5%
23.79$130.81 billion3.80 million4.33 millionPositive News
Upcoming Earnings
The Progressive Corporation stock logo
PGR
Progressive
$221.72
+1.1%
12.16$128.60 billion2.75 million3.57 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
Deere & Company stock logo
DE
Deere & Company
$460.01
-0.5%
24.05$125.01 billion953,9301.28 million
Medtronic PLC stock logo
MDT
Medtronic
$95.84
-0.1%
26.40$123.04 billion4.41 million6.80 millionPositive News
Analog Devices, Inc. stock logo
ADI
Analog Devices
$246.37
+0.1%
62.85$121.13 billion2.36 million3.15 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$175.12
-1.5%
98.94$118.86 billion3.45 million2.87 millionPositive News
Upcoming Earnings
Analyst Forecast
Blackstone Inc. stock logo
BX
Blackstone
$161.63
+0.7%
43.45$118.26 billion2.44 million3.69 millionTrending News
Upcoming Earnings
Analyst Forecast
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$489.09
-3.3%
27.54$118.11 billion2.87 million1.21 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Prologis, Inc. stock logo
PLD
Prologis
$126.11
-0.8%
36.77$118.11 billion2.98 million3.45 millionEarnings Report
Analyst Forecast
Constellation Energy Corporation stock logo
CEG
Constellation Energy
$358.79
-3.0%
37.45$115.59 billion2.75 million2.67 million
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$283.98
+0.3%
28.45$114.65 billion1.75 million1.86 millionPositive News
Upcoming Earnings
Comcast Corporation stock logo
CMCSA
Comcast
$29.97
+1.4%
4.95$109.18 billion30.08 million23.90 millionPositive News
ConocoPhillips stock logo
COP
ConocoPhillips
$86.39
-0.8%
11.60$108.73 billion5.89 million6.27 millionAnalyst Forecast
Altria Group, Inc. stock logo
MO
Altria Group
$63.77
-1.0%
12.34$108.18 billion9.16 million7.42 millionPositive News
Southern Company (The) stock logo
SO
Southern
$96.96
-0.8%
24.92$107.46 billion4.58 million5.37 millionPositive News
Dividend Announcement
Analyst Forecast
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$426.27
+1.7%
30.47$107.45 billion1.08 million1.51 millionPositive News
Chubb Limited stock logo
CB
Chubb
$269.37
+0.4%
11.88$106.93 billion2.85 million1.58 millionTrending News
Earnings Report
CVS Health Corporation stock logo
CVS
CVS Health
$83.06
+0.7%
23.20$104.61 billion6.22 million7.22 millionTrending News
Analyst Revision
Newmont Corporation stock logo
NEM
Newmont
$86.26
-9.1%
15.49$104.23 billion16.95 million11.18 millionTrending News
Upcoming Earnings
Gap Down
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$431.62
-0.4%
18.14$101.35 billion1.08 million1.13 millionTrending News
Upcoming Earnings
Duke Energy Corporation stock logo
DUK
Duke Energy
$128.25
-0.5%
20.85$100.27 billion2.63 million2.75 millionPositive News
Analyst Forecast
Analyst Revision
NIKE, Inc. stock logo
NKE
NIKE
$68.39
+1.1%
35.07$99.96 billion9.65 million17.93 million
McKesson Corporation stock logo
MCK
McKesson
$786.96
-0.1%
31.38$97.99 billion586,272747,957Positive News
CME Group Inc. stock logo
CME
CME Group
$268.61
+0.4%
26.00$96.44 billion1.78 million1.84 millionTrending News
Starbucks Corporation stock logo
SBUX
Starbucks
$85.90
+1.6%
37.03$96.09 billion8.26 million9.51 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
$757.83
+2.4%
27.94$93.64 billion409,487482,255Positive News
Analyst Forecast
Trane Technologies plc stock logo
TT
Trane Technologies
$424.83
+1.5%
33.69$93.09 billion1.02 million1.16 millionPositive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$188.99
-0.5%
22.66$93.04 billion2.75 million2.94 millionTrending News
Earnings Report
Analyst Upgrade
Analyst Revision
General Dynamics Corporation stock logo
GD
General Dynamics
$340.73
+1.0%
22.87$90.70 billion946,4081.01 millionPositive News
Upcoming Earnings
American Tower Corporation stock logo
AMT
American Tower
$192.35
-0.4%
69.95$90.41 billion1.75 million2.95 millionUpcoming Earnings
Analyst Forecast
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$333.45
+1.2%
90.12$89.82 billion1.26 million1.47 millionPositive News
Upcoming Earnings
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$156.78
+1.0%
30.09$88.89 billion3.56 million3.66 millionAnalyst Forecast
Analyst Revision
Bristol Myers Squibb Company stock logo
BMY
Bristol Myers Squibb
$44.54
+2.2%
17.96$88.72 billion16.46 million18.20 millionPositive News
Waste Management, Inc. stock logo
WM
Waste Management
$214.73
-0.3%
31.86$86.77 billion1.04 million1.39 millionTrending News
Upcoming Earnings
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$599.45
-0.4%
22.10$86.20 billion1.75 million714,401Trending News
Earnings Report
Analyst Forecast
High Trading Volume
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$101.31
+0.3%
36.22$85.67 billion5.04 million4.28 millionPositive News
Analyst Forecast
Moody's Corporation stock logo
MCO
Moody's
$485.04
+2.2%
41.21$84.93 billion1.33 million857,345
Synopsys, Inc. stock logo
SNPS
Synopsys
$459.04
+1.3%
36.03$84.21 billion1.36 million2.53 millionPositive News
Gap Up
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$338.66
+2.2%
33.60$82.59 billion2.27 million1.82 millionPositive News
Upcoming Earnings
3M Company stock logo
MMM
3M
$166.56
+7.6%
23.17$82.44 billion7.29 million2.70 millionTrending News
Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$317.22
+4.7%
23.78$82.26 billion1.69 million1.60 millionPositive News
Upcoming Earnings
Analyst Forecast
Cigna Group stock logo
CI
Cigna Group
$307.42
+0.2%
16.78$81.90 billion1.38 million1.42 million
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$61.75
-1.7%
22.62$81.27 billion9.15 million6.67 millionUpcoming Earnings
Short Interest ↑
Analyst Revision
Equinix, Inc. stock logo
EQIX
Equinix
$822.00
-0.4%
80.51$80.75 billion384,909458,197Positive News
Elevance Health, Inc. stock logo
ELV
Elevance Health
$350.77
-0.9%
14.93$79.73 billion4.06 million1.75 millionTrending News
Earnings Report
Dividend Announcement
Gap Down
High Trading Volume
Ecolab Inc. stock logo
ECL
Ecolab
$278.09
-0.7%
37.13$79.46 billion1.56 million1.32 millionPositive News
Upcoming Earnings
Airbnb, Inc. stock logo
ABNB
Airbnb
$128.56
+1.1%
31.13$79.05 billion3.33 million4.47 million
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$197.26
+2.5%
57.68$77.61 billion2.02 million1.73 millionPositive News
Cintas Corporation stock logo
CTAS
Cintas
$196.49
+2.2%
44.56$77.29 billion3.36 million2.17 millionPositive News
Williams Companies, Inc. (The) stock logo
WMB
Williams Companies
$62.32
-1.2%
31.32$76.89 billion3.80 million6.50 millionPositive News
The Bank of New York Mellon Corporation stock logo
BK
Bank of New York Mellon
$107.05
-1.3%
15.45$76.52 billion4.88 million3.59 millionPositive News
Dividend Announcement
Analyst Forecast
Analyst Revision
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$448.04
-0.1%
36.07$74.71 billion395,523722,621Positive News
Aon plc stock logo
AON
AON
$343.36
-0.2%
28.76$74.20 billion981,5391.08 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$88.07
+1.3%
13.11$73.66 billion6.18 million7.08 millionPositive News
Upcoming Earnings
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$257.17
+1.9%
22.54$73.57 billion1.08 million912,155Positive News
Upcoming Earnings
Emerson Electric Co. stock logo
EMR
Emerson Electric
$132.29
+1.5%
28.45$73.36 billion1.78 million2.63 millionPositive News
Transdigm Group Incorporated stock logo
TDG
Transdigm Group
$1,329.45
+2.1%
44.12$73.35 billion252,340288,309Insider Trade
U.S. Bancorp stock logo
USB
U.S. Bancorp
$47.64
+1.1%
10.90$73.30 billion11.28 million9.54 millionTrending News
Earnings Report
Analyst Forecast
Insider Trade
Short Interest ↓
Analyst Revision
Corning Incorporated stock logo
GLW
Corning
$86.18
+1.1%
91.68$73.05 billion4.98 million6.83 millionPositive News
Upcoming Earnings
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$111.26
+0.6%
33.01$72.38 billion3.96 million3.55 millionPositive News
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$181.83
-0.2%
11.75$71.74 billion3.40 million2.13 millionEarnings Report
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$278.75
-0.2%
39.59$71.60 billion1.42 million1.30 millionPositive News
Marriott International, Inc. stock logo
MAR
Marriott International
$268.43
+3.2%
30.26$70.58 billion1.53 million1.48 millionPositive News
Analyst Forecast
Republic Services, Inc. stock logo
RSG
Republic Services
$220.97
+0.4%
32.69$68.73 billion911,7771.19 million
CSX Corporation stock logo
CSX
CSX
$35.73
-2.6%
23.35$68.28 billion20.93 million16.99 millionTrending News
Earnings Report
Analyst Forecast
Insider Trade
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$68.90
-1.2%
42.80$68.12 billion5.87 million4.95 millionPositive News
Fiserv, Inc. stock logo
FI
Fiserv
$126.05
+1.5%
21.04$67.48 billion3.09 million4.63 millionTrending News
Analyst Forecast
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$228.39
+1.1%
47.29$66.77 billion2.85 million1.48 millionUpcoming Earnings
Analyst Forecast
AutoZone, Inc. stock logo
AZO
AutoZone
$4,006.67
+1.0%
27.66$66.60 billion102,629128,663Positive News
Insider Trade
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$70.05
+1.2%
14.97$66.11 billion9.01 million16.05 millionTrending News
Upcoming Earnings
Analyst Forecast
Quanta Services, Inc. stock logo
PWR
Quanta Services
$437.30
-0.8%
67.69$65.67 billion926,739992,031Positive News
Analyst Forecast
Autodesk, Inc. stock logo
ADSK
Autodesk
$310.57
+0.9%
64.30$65.59 billion710,3321.28 millionPositive News
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$289.83
-0.5%
19.58$65.40 billion993,1021.33 millionPositive News
Upcoming Earnings
Short Interest ↑
Fortinet, Inc. stock logo
FTNT
Fortinet
$84.78
-0.1%
33.78$65.03 billion4.83 million4.49 millionTrending News
Analyst Downgrade
United Rentals, Inc. stock logo
URI
United Rentals
$1,003.76
+0.3%
25.96$64.36 billion328,642397,969Positive News
Upcoming Earnings
Analyst Forecast
Zoetis Inc. stock logo
ZTS
Zoetis
$146.13
+0.7%
25.15$64.29 billion2.07 million3.14 millionAnalyst Forecast
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$78.60
-0.2%
22.08$63.65 billion4.45 million5.96 millionPositive News
Analyst Forecast
Cencora, Inc. stock logo
COR
Cencora
$328.36
+0.3%
33.78$63.47 billion972,2031.22 millionPositive News
Insider Trade
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$117.43
-0.3%
17.17$63.01 billion2.40 million3.46 millionPositive News
Upcoming Earnings
Analyst Forecast
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$265.90
+1.9%
40.85$61.39 billion2.08 million1.89 millionUpcoming Earnings
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.49
-0.1%
22.54$61.15 billion11.44 million13.22 millionPositive News
Upcoming Earnings
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$579.34
+0.4%
14.60$61.13 billion651,6041.12 millionPositive News
Upcoming Earnings
Gap Down
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$41.36
-2.0%
31.33$60.58 billion12.92 million29.46 millionUpcoming Earnings
Gap Down
Sempra Energy stock logo
SRE
Sempra Energy
$92.23
-0.5%
22.28$60.50 billion2.72 million3.80 millionPositive News
Analyst Upgrade
Short Interest ↑
Analyst Revision
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$269.43
+1.6%
10.59$59.17 billion1.15 million1.12 millionEarnings Report
Dividend Announcement
Analyst Downgrade
Analyst Revision
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$171.72
-0.7%
45.07$58.97 billion1.39 million1.34 millionPositive News
Upcoming Earnings
Analyst Upgrade
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$178.79
+0.2%
27.63$58.27 billion1.07 million1.35 millionPositive News
Aflac Incorporated stock logo
AFL
Aflac
$108.25
-0.5%
24.55$58.17 billion2.17 million1.82 millionPositive News
EOG Resources, Inc. stock logo
EOG
EOG Resources
$106.07
-0.3%
10.31$58.09 billion4.25 million4.34 millionAnalyst Forecast
Cummins Inc. stock logo
CMI
Cummins
$418.33
+1.0%
19.67$57.04 billion1.11 million869,857Positive News
Dividend Announcement
Analyst Forecast
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$182.90
-1.8%
27.14$56.63 billion1.28 million1.56 millionPositive News
FedEx Corporation stock logo
FDX
FedEx
$242.80
+1.2%
14.17$56.58 billion1.14 million1.65 millionPositive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$254.81
+0.2%
36.66$56.58 billion1.06 million1.28 millionPositive News
Truist Financial Corporation stock logo
TFC
Truist Financial
$43.83
+0.9%
11.78$56.03 billion8.73 million8.41 millionEarnings Report
Analyst Forecast
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$42.37
+1.8%
37.83$55.82 billion12.05 million17.39 millionAnalyst Forecast
Realty Income Corporation stock logo
O
Realty Income
$60.03
-1.0%
58.29$55.44 billion5.30 million4.91 millionPositive News
Analyst Forecast
NXP Semiconductors N.V. stock logo
NXPI
NXP Semiconductors
$222.34
+1.1%
26.50$55.42 billion1.94 million2.16 millionPositive News
Upcoming Earnings
Gap Up
General Motors Company stock logo
GM
General Motors
$66.59
+14.8%
10.57$55.22 billion43.62 million8.08 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Gap Up
High Trading Volume
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$188.97
-1.1%
33.99$54.75 billion2.28 million1.43 millionPositive News
Public Storage stock logo
PSA
Public Storage
$308.39
-1.1%
33.63$54.71 billion973,903876,313Positive News
Upcoming Earnings
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$514.52
+1.7%
36.16$54.44 billion622,289929,353
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$292.39
+0.6%
32.67$54.36 billion982,1751.07 millionPositive News
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$707.04
+3.5%
174.58$53.63 billion498,386603,348Positive News
Phillips 66 stock logo
PSX
Phillips 66
$128.58
-1.3%
30.91$52.67 billion2.31 million2.29 millionPositive News
Dominion Energy Inc. stock logo
D
Dominion Energy
$60.85
-1.0%
20.98$52.44 billion3.59 million4.38 millionPositive News
MetLife, Inc. stock logo
MET
MetLife
$79.02
+0.4%
13.39$52.36 billion2.89 million2.95 millionPositive News
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$637.13
-1.0%
53.05$51.48 billion408,081386,538Positive News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$156.41
-0.7%
24.83$51.21 billion1.46 million2.28 millionPositive News
PACCAR Inc. stock logo
PCAR
PACCAR
$99.85
+2.4%
17.10$51.19 billion5.68 million2.84 millionTrending News
Earnings Report
Analyst Forecast
The Allstate Corporation stock logo
ALL
Allstate
$193.79
0.0%
9.11$51.06 billion1.24 million1.29 million
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$90.33
+1.7%
34.74$50.99 billion4.34 million3.24 millionTrending News
Earnings Report
Dividend Announcement
Electronic Arts Inc. stock logo
EA
Electronic Arts
$200.55
0.0%
50.26$50.19 billion2.62 million5.25 millionTrending News
Upcoming Earnings
Analyst Forecast
Insider Trade
SLB Limited stock logo
SLB
SLB
$33.51
+0.2%
12.94$49.93 billion18.03 million17.60 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
Valero Energy Corporation stock logo
VLO
Valero Energy
$157.76
-1.5%
65.73$49.76 billion1.61 million2.58 millionPositive News
Upcoming Earnings
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$1,028.67
-0.3%
26.79$49.40 billion255,005500,677Positive News
Analyst Forecast
Fastenal Company stock logo
FAST
Fastenal
$43.32
+0.8%
40.49$49.35 billion3.99 million6.87 million
Carrier Global Corporation stock logo
CARR
Carrier Global
$59.84
+3.8%
13.04$49.08 billion5.98 million5.68 millionUpcoming Earnings
Exelon Corporation stock logo
EXC
Exelon
$48.00
-0.5%
18.25$48.72 billion5.34 million6.06 millionAnalyst Forecast
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$260.28
-0.8%
N/A$48.38 billion915,9671.55 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$80.64
-0.8%
22.34$48.07 billion1.89 million5.29 millionPositive News
Analyst Forecast
Short Interest ↑
Garmin Ltd. stock logo
GRMN
Garmin
$251.49
+0.9%
31.01$47.96 billion465,115651,946Positive News
Upcoming Earnings
Ford Motor Company stock logo
F
Ford Motor
$12.57
+4.8%
16.12$47.72 billion297.04 million86.44 millionUpcoming Earnings
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$160.96
+0.7%
45.09$47.57 billion1.29 million1.31 millionPositive News
Upcoming Earnings
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$972.33
+0.1%
24.67$46.44 billion189,831251,008Positive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$158.68
+3.2%
12.73$45.84 billion4.19 million3.16 millionPositive News
Upcoming Earnings
Gap Down
The Kroger Co. stock logo
KR
Kroger
$67.63
-2.2%
17.17$45.82 billion5.95 million6.23 millionTrending News
Short Interest ↓
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$214.57
+0.1%
31.69$45.66 billion2.82 million4.97 millionPositive News
Upcoming Earnings
Analyst Forecast
Baker Hughes Company stock logo
BKR
Baker Hughes
$46.75
+1.0%
15.28$45.63 billion11.38 million7.46 millionUpcoming Earnings
Paychex, Inc. stock logo
PAYX
Paychex
$127.54
+0.8%
28.66$45.56 billion2.38 million3.18 millionPositive News
Analyst Forecast
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$20.33
+11.0%
67.77$45.36 billion71.14 million31.60 millionTrending News
Gap Up
High Trading Volume
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
$16.74
+0.3%
15.35$44.63 billion21.19 million22.45 millionUpcoming Earnings
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$479.21
+1.4%
14.91$44.56 billion532,516521,805Positive News
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$76.03
+1.0%
10.94$44.20 billion3.79 million4.24 millionOptions Volume
eBay Inc. stock logo
EBAY
eBay
$94.98
-0.7%
20.92$43.71 billion4.38 million5.73 millionTrending News
Upcoming Earnings
Analyst Forecast
Copart, Inc. stock logo
CPRT
Copart
$45.76
+2.2%
28.60$43.32 billion5.36 million6.45 millionPositive News
AMETEK, Inc. stock logo
AME
AMETEK
$188.50
+0.6%
30.35$43.28 billion691,2881.18 millionPositive News
Entergy Corporation stock logo
ETR
Entergy
$95.65
-1.1%
23.82$43.17 billion2.00 million2.82 millionPositive News
Analyst Forecast
ONEOK, Inc. stock logo
OKE
ONEOK
$68.93
+0.6%
13.44$43.16 billion3.04 million3.68 millionPositive News
Upcoming Earnings
Dividend Announcement
Crown Castle Inc. stock logo
CCI
Crown Castle
$98.73
-0.1%
N/A$43.05 billion1.80 million2.68 millionTrending News
Analyst Forecast
Short Interest ↓
American International Group, Inc. stock logo
AIG
American International Group
$78.39
+0.9%
14.85$43.04 billion2.64 million4.31 million
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$83.12
-2.0%
20.99$42.34 billion1.96 million2.75 millionPositive News
Analyst Forecast
Analyst Revision
Corteva, Inc. stock logo
CTVA
Corteva
$61.93
-0.1%
30.21$42.09 billion4.07 million5.24 million
Western Digital Corporation stock logo
WDC
Western Digital
$121.41
-0.1%
23.57$41.66 billion4.59 million10.22 millionTrending News
Analyst Forecast
Target Corporation stock logo
TGT
Target
$94.45
+3.2%
11.01$41.59 billion7.76 million8.40 million
MSCI Inc stock logo
MSCI
MSCI
$540.60
+0.7%
35.80$41.52 billion686,192527,318Trending News
Upcoming Earnings
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$148.64
+0.3%
29.32$41.12 billion1.49 million1.71 millionTrending News
Analyst Forecast
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$141.53
+0.2%
10.06$40.87 billion1.41 million1.84 millionPositive News
Analyst Forecast
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$145.79
+2.0%
34.22$40.54 billion1.66 million1.76 millionPositive News
Occidental Petroleum Corporation stock logo
OXY
Occidental Petroleum
$40.93
-0.2%
24.22$40.39 billion8.55 million12.71 millionAnalyst Forecast
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$62.34
+1.0%
8.78$40.32 billion7.04 million9.47 millionPositive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$120.05
-0.5%
15.90$39.83 billion1.88 million2.31 millionPositive News
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$354.07
+0.4%
41.56$39.67 billion499,392733,395Positive News
ResMed Inc. stock logo
RMD
ResMed
$268.61
-1.0%
28.24$39.61 billion791,599919,328Positive News
Analyst Forecast
Analyst Revision
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$298.01
+0.9%
41.62$39.04 billion689,314685,258Positive News
Analyst Forecast
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$1,568.85
-3.2%
61.36$38.90 billion397,129376,678Positive News
Sysco Corporation stock logo
SYY
Sysco
$79.14
-0.9%
21.22$38.23 billion2.68 million2.64 millionPositive News
Upcoming Earnings
Analyst Forecast
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$116.57
-0.8%
22.33$37.82 billion2.24 million1.96 millionPositive News
Dividend Announcement
Analyst Forecast
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$632.81
+0.9%
35.10$37.82 billion278,084322,971Positive News
Analyst Forecast
Hershey Company (The) stock logo
HSY
Hershey
$186.38
+0.1%
24.75$37.75 billion905,7391.42 millionPositive News
Analyst Forecast
Insider Trade
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$27.67
-0.3%
24.71$37.70 billion10.67 million18.07 millionPositive News
Upcoming Earnings
Analyst Forecast
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$158.42
+0.7%
24.56$37.36 billion1.78 million2.46 millionPositive News
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$98.58
-3.8%
N/A$36.90 billion5.34 million3.35 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$157.18
+0.3%
68.04$36.76 billion1.22 million2.81 millionAnalyst Revision
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$101.49
-0.2%
18.42$36.69 billion1.12 million1.74 millionDividend Announcement
Analyst Forecast
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$67.52
+0.7%
N/A$36.20 billion5.61 million6.69 millionPositive News
Gap Up
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$218.96
+3.3%
31.69$36.05 billion2.71 million1.48 millionPositive News
Upcoming Earnings
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$92.69
+1.3%
24.52$35.92 billion1.71 million2.08 millionPositive News
Upcoming Earnings
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$101.92
+0.4%
22.60$35.74 billion1.13 million1.42 millionUpcoming Earnings
Xylem Inc. stock logo
XYL
Xylem
$147.40
+0.4%
38.29$35.72 billion812,7531.12 millionUpcoming Earnings
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$67.70
-0.4%
376.10$35.49 billion4.14 million3.61 million
EQT Corporation stock logo
EQT
EQT
$55.64
-1.4%
30.07$35.23 billion6.65 million8.37 millionTrending News
Earnings Report
Dividend Increase
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$125.04
+1.0%
11.34$34.82 billion1.84 million1.38 millionPositive News
Upcoming Earnings
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$76.10
+0.8%
15.59$34.46 billion1.64 million2.98 millionUpcoming Earnings
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$252.52
+0.4%
6.91$34.35 billion1.42 million1.92 million
Humana Inc. stock logo
HUM
Humana
$295.20
+3.9%
22.66$34.16 billion1.91 million2.06 million
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$50.58
+1.7%
25.55$34.14 billion3.81 million5.38 millionTrending News
Upcoming Earnings
Analyst Revision
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$81.13
+0.2%
N/A$33.90 billion2.24 million3.20 million
Carnival Corporation stock logo
CCL
Carnival
$29.98
+3.9%
15.62$33.70 billion19.39 million24.36 million
Wabtec stock logo
WAB
Wabtec
$198.01
+1.0%
29.55$33.53 billion755,206893,862Dividend Announcement
VICI Properties Inc. stock logo
VICI
VICI Properties
$31.20
0.0%
11.95$33.28 billion8.78 million8.29 millionPositive News
Analyst Forecast
Raymond James Financial, Inc. stock logo
RJF
Raymond James Financial
$165.96
+0.6%
16.27$32.89 billion1.03 million1.18 millionPositive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$237.03
+0.7%
36.52$32.87 billion954,5071.20 millionUpcoming Earnings
United Airlines Holdings Inc stock logo
UAL
United Airlines
$100.11
-1.2%
10.03$32.79 billion5.74 million6.81 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$54.82
-0.4%
33.02$32.71 billion28.97 million30.99 millionPositive News
State Street Corporation stock logo
STT
State Street
$114.41
-0.8%
12.11$32.71 billion3.13 million1.83 millionTrending News
Earnings Report
Analyst Forecast
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$68.77
+3.1%
13.98$32.58 billion3.40 million3.67 millionPositive News
Analyst Forecast
Ventas, Inc. stock logo
VTR
Ventas
$70.26
-1.7%
163.39$32.49 billion2.48 million2.53 millionPositive News
Analyst Forecast
Short Interest ↓
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$151.40
+0.3%
21.41$32.48 billion1.10 million1.47 millionDividend Announcement
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$87.70
+0.8%
9.05$32.46 billion1.65 million2.12 millionPositive News
Upcoming Earnings
NRG Energy, Inc. stock logo
NRG
NRG Energy
$163.54
-2.1%
74.00$32.30 billion2.07 million2.29 millionPositive News
Dividend Announcement
Analyst Forecast
Willis Towers Watson Public Limited Company stock logo
WTW
Willis Towers Watson Public
$330.42
+0.1%
226.32$32.20 billion410,952481,294Positive News
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$150.63
-0.6%
32.67$32.15 billion789,271987,257Positive News
Upcoming Earnings
Lennar Corporation stock logo
LEN
Lennar
$128.20
+1.9%
12.67$32.09 billion4.17 million3.48 millionTrending News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$76.85
+2.5%
307.40$31.76 billion2.90 million3.00 millionPositive News
Upcoming Earnings
Nucor Corporation stock logo
NUE
Nucor
$140.66
+3.0%
25.39$31.36 billion1.61 million1.44 millionPositive News
Upcoming Earnings
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$104.49
-1.3%
746.42$31.26 billion863,1891.36 million
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$79.64
+1.5%
62.22$31.19 billion1.85 million3.12 millionAnalyst Forecast
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$25.58
-0.5%
N/A$30.43 billion12.59 million13.47 millionUpcoming Earnings
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$61.76
-2.3%
27.21$30.36 billion2.82 million3.88 million
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$23.27
+1.8%
28.38$30.18 billion81.27 million33.01 millionHigh Trading Volume
DTE Energy Company stock logo
DTE
DTE Energy
$142.30
-0.7%
20.47$29.75 billion838,713949,761Upcoming Earnings
Analyst Upgrade
Analyst Revision
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$144.36
+2.6%
28.20$29.57 billion1.86 million2.05 millionPositive News
Tractor Supply Company stock logo
TSCO
Tractor Supply
$54.77
-0.9%
26.87$29.30 billion4.69 million4.48 millionPositive News
Upcoming Earnings
Kellanova stock logo
K
Kellanova
$82.99
-0.1%
21.78$28.87 billion1.36 million3.39 million
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$88.26
+0.8%
25.44$28.87 billion3.97 million2.54 millionUpcoming Earnings
Analyst Revision
Kenvue Inc. stock logo
KVUE
Kenvue
$14.95
-0.1%
20.20$28.71 billion25.56 million38.79 millionTrending News
Equifax, Inc. stock logo
EFX
Equifax
$229.33
-0.8%
44.88$28.61 billion2.10 million1.26 millionTrending News
Earnings Report
Analyst Forecast
Ameren Corporation stock logo
AEE
Ameren
$104.95
-0.7%
23.07$28.58 billion890,1091.81 millionPositive News
Analyst Forecast
Atmos Energy Corporation stock logo
ATO
Atmos Energy
$177.08
-0.4%
24.32$28.53 billion692,272718,600Positive News
M&T Bank Corporation stock logo
MTB
M&T Bank
$181.69
-0.2%
11.19$28.45 billion1.93 million1.31 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
American Water Works Company, Inc. stock logo
AWK
American Water Works
$144.14
-0.9%
25.97$28.37 billion1.10 million1.27 millionPositive News
Upcoming Earnings
Analyst Forecast
Keysight Technologies Inc. stock logo
KEYS
Keysight Technologies
$167.50
+1.7%
53.34$28.31 billion732,5251.03 million
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,386.33
+2.1%
35.11$27.96 billion175,112141,590Positive News
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$75.00
+2.1%
15.76$27.87 billion5.52 million2.11 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
PPL Corporation stock logo
PPL
PPL
$37.53
-0.4%
28.00$27.86 billion7.78 million4.92 millionAnalyst Forecast
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$42.17
+0.9%
12.59$27.67 billion8.80 million9.63 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
FirstEnergy Corporation stock logo
FE
FirstEnergy
$47.04
-0.4%
20.81$27.27 billion3.92 million4.90 millionAnalyst Forecast
Analyst Revision
Rollins, Inc. stock logo
ROL
Rollins
$56.33
+0.5%
55.77$27.17 billion1.09 million1.74 millionTrending News
Upcoming Earnings
Eversource Energy stock logo
ES
Eversource Energy
$73.19
+0.5%
31.41$27.04 billion2.54 million2.80 millionPositive News
Analyst Upgrade
Analyst Revision
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$226.14
+3.6%
27.71$27.00 billion1.61 million1.74 millionAnalyst Forecast
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$232.45
+0.8%
32.78$26.92 billion356,488554,522Positive News
Synchrony Financial stock logo
SYF
Synchrony Financial
$74.02
+2.4%
8.08$26.88 billion2.40 million3.65 millionEarnings Report
Buyback Announcement
Analyst Revision
DexCom, Inc. stock logo
DXCM
DexCom
$69.75
+1.9%
48.44$26.84 billion4.48 million5.04 millionAnalyst Forecast
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$574.86
+0.5%
31.66$26.81 billion339,887259,946
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$187.24
+0.1%
23.06$26.63 billion864,238743,394
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$40.03
-0.5%
27.99$26.26 billion4.16 million5.72 millionTrending News
Upcoming Earnings
Analyst Forecast
General Mills, Inc. stock logo
GIS
General Mills
$48.59
-0.5%
9.19$26.04 billion4.99 million5.25 millionPositive News
Fox Corporation stock logo
FOXA
FOX
$58.73
+0.9%
11.96$25.92 billion1.61 million3.23 million
HP Inc. stock logo
HPQ
HP
$28.16
+1.8%
10.28$25.85 billion8.33 million12.71 millionPositive News
Options Volume
Veralto Corporation stock logo
VLTO
Veralto
$103.86
-0.1%
29.01$25.80 billion1.35 million1.32 millionPositive News
Upcoming Earnings
International Paper Company stock logo
IP
International Paper
$47.77
-0.3%
N/A$25.29 billion3.30 million3.76 million
VeriSign, Inc. stock logo
VRSN
VeriSign
$266.46
-0.2%
31.80$24.93 billion605,710652,325Positive News
Upcoming Earnings
Constellation Brands Inc stock logo
STZ
Constellation Brands
$141.52
+0.2%
20.66$24.72 billion2.42 million2.99 millionPositive News
PTC Inc. stock logo
PTC
PTC
$204.55
-0.6%
48.24$24.66 billion622,701674,210Positive News
Northern Trust Corporation stock logo
NTRS
Northern Trust
$128.52
-0.3%
15.10$24.64 billion923,1511.16 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$226.85
-0.9%
19.41$24.56 billion1.30 million2.19 millionAnalyst Forecast
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$193.33
+1.5%
18.27$24.44 billion855,542757,463
PulteGroup, Inc. stock logo
PHM
PulteGroup
$123.10
-0.1%
9.20$24.32 billion4.71 million2.22 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Cincinnati Financial Corporation stock logo
CINF
Cincinnati Financial
$156.29
+0.9%
13.56$24.22 billion496,169471,324Upcoming Earnings
Analyst Revision
Labcorp Holdings Inc. stock logo
LH
Labcorp
$283.89
-2.4%
31.33$24.18 billion639,972518,036News Coverage
Positive News
Upcoming Earnings
Tapestry, Inc. stock logo
TPR
Tapestry
$117.17
+0.7%
185.98$24.08 billion2.09 million2.41 millionPositive News
Analyst Forecast
STERIS plc stock logo
STE
STERIS
$241.97
-0.1%
37.06$23.86 billion371,196533,997Positive News
Equity Residential stock logo
EQR
Equity Residential
$62.82
+0.7%
23.70$23.81 billion2.34 million2.25 millionUpcoming Earnings
Analyst Upgrade
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$525.92
+0.4%
20.17$23.48 billion526,516543,513Positive News
Dollar General Corporation stock logo
DG
Dollar General
$105.50
-0.9%
19.54$23.43 billion1.93 million3.21 millionPositive News
NetApp, Inc. stock logo
NTAP
NetApp
$119.08
+1.6%
21.04$23.40 billion1.21 million1.85 million
Fox Corporation stock logo
FOX
FOX
$52.47
+0.7%
10.69$23.22 billion696,1971.81 millionTrending News
Dover Corporation stock logo
DOV
Dover
$173.34
+2.6%
10.45$23.16 billion1.45 million1.18 millionPositive News
Upcoming Earnings
Analyst Forecast
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$15.94
+0.6%
11.15$23.11 billion29.78 million33.48 millionTrending News
Dividend Announcement
Analyst Downgrade
Analyst Revision
PPG Industries, Inc. stock logo
PPG
PPG Industries
$104.49
+2.3%
23.69$23.06 billion1.79 million1.60 millionUpcoming Earnings
Dividend Announcement
Analyst Revision
Insulet Corporation stock logo
PODD
Insulet
$328.97
+0.6%
99.99$23.01 billion441,431568,549Positive News
Analyst Forecast
Hubbell Inc stock logo
HUBB
Hubbell
$435.50
+0.9%
28.28$22.94 billion342,401491,319Upcoming Earnings
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$104.25
+0.0%
11.65$22.90 billion981,5021.50 millionPositive News
Analyst Forecast
CMS Energy Corporation stock logo
CMS
CMS Energy
$74.51
-0.8%
22.04$22.48 billion1.61 million2.32 millionPositive News
Dividend Announcement
Analyst Forecast
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$55.08
+0.3%
51.48$22.45 billion9.77 million8.27 millionTrending News
Edison International stock logo
EIX
Edison International
$58.37
+1.2%
8.57$22.19 billion2.19 million3.22 millionTrending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
Teradyne, Inc. stock logo
TER
Teradyne
$143.33
+3.0%
49.60$22.14 billion2.18 million3.09 millionPositive News
Upcoming Earnings
Analyst Forecast
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$518.77
+1.7%
74.11$22.07 billion187,790348,296Upcoming Earnings
NVR, Inc. stock logo
NVR
NVR
$7,805.01
+1.6%
16.47$22.04 billion23,95321,209Positive News
Upcoming Earnings
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$187.67
-0.1%
20.11$21.86 billion830,3401.16 millionPositive News
Analyst Upgrade
Jabil, Inc. stock logo
JBL
Jabil
$201.30
-1.3%
33.78$21.80 billion1.13 million1.49 millionTrending News
Dividend Announcement
Insider Trade
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$50.85
+1.1%
14.24$21.69 billion3.96 million5.44 millionEarnings Report
Dividend Increase
Analyst Revision
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$153.82
+5.2%
20.37$21.53 billion2.89 million1.13 millionTrending News
Earnings Report
Analyst Forecast
High Trading Volume
Biogen Inc. stock logo
BIIB
Biogen
$146.22
-0.3%
13.98$21.50 billion894,9701.66 millionPositive News
Regions Financial Corporation stock logo
RF
Regions Financial
$24.35
+1.2%
10.73$21.47 billion52.04 million28.09 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$87.98
-0.1%
41.50$21.46 billion2.23 million1.99 millionPositive News
Analyst Forecast
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$184.48
-3.1%
22.09$21.29 billion2.89 million917,702Trending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
SBA Communications Corporation stock logo
SBAC
SBA Communications
$197.67
0.0%
25.12$21.24 billion570,0851.01 millionAnalyst Forecast
Global Payments Inc. stock logo
GPN
Global Payments
$87.57
+0.6%
15.31$21.11 billion1.28 million2.05 millionAnalyst Forecast
NiSource, Inc stock logo
NI
NiSource
$43.67
-0.4%
23.23$20.65 billion4.00 million4.06 millionPositive News
Upcoming Earnings
Analyst Forecast
Loews Corporation stock logo
L
Loews
$99.46
+0.3%
15.81$20.58 billion485,761770,367Positive News
lululemon athletica inc. stock logo
LULU
lululemon athletica
$181.39
+5.2%
12.33$20.45 billion6.67 million4.23 millionTrending News
Analyst Upgrade
Waters Corporation stock logo
WAT
Waters
$349.72
+1.9%
31.53$20.43 billion642,304688,230Trending News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$232.91
+20.4%
120.06$20.41 billion1.78 million876,595High Trading Volume
CDW Corporation stock logo
CDW
CDW
$156.53
+0.7%
19.44$20.36 billion1.09 million1.30 millionNews Coverage
Analyst Forecast
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$102.70
0.0%
24.99$20.35 billion800,4921.19 millionPositive News
Devon Energy Corporation stock logo
DVN
Devon Energy
$32.07
+0.4%
7.19$20.27 billion7.51 million7.39 millionPositive News
Analyst Forecast
Corpay, Inc. stock logo
CPAY
Corpay
$287.20
+0.4%
19.51$20.20 billion354,358405,808
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$98.95
-0.1%
N/A$20.20 billion3.58 million5.31 millionAnalyst Forecast
Insider Trade
Analyst Revision
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$335.39
+0.7%
26.79$20.17 billion398,001509,329Positive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$279.90
+1.8%
41.90$19.77 billion795,084619,334Positive News
Upcoming Earnings
Bunge Global SA stock logo
BG
Bunge Global
$94.80
-2.5%
9.47$19.46 billion1.88 million1.98 millionAnalyst Forecast
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$164.52
+1.2%
41.03$19.43 billion1.91 million962,179Trending News
Analyst Forecast
Halliburton Company stock logo
HAL
Halliburton
$25.27
+11.7%
11.81$19.29 billion39.82 million14.77 millionTrending News
Earnings Report
Analyst Revision
High Trading Volume
KeyCorp stock logo
KEY
KeyCorp
$17.55
+0.9%
21.66$19.06 billion15.17 million26.00 millionEarnings Report
Analyst Revision
Amcor PLC stock logo
AMCR
Amcor
$8.14
-0.2%
22.60$18.79 billion11.93 million20.06 millionPositive News
Trimble Inc. stock logo
TRMB
Trimble
$79.65
+1.4%
68.66$18.70 billion811,0001.20 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$52.36
-0.2%
23.80$18.67 billion1.75 million2.86 millionPositive News
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
$208.48
+1.3%
20.81$18.52 billion692,817582,568Positive News
Genuine Parts Company stock logo
GPC
Genuine Parts
$134.37
+1.9%
23.13$18.33 billion2.77 million998,526Trending News
Earnings Report
Analyst Forecast
High Trading Volume
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$66.93
-1.2%
23.16$18.18 billion2.11 million3.18 millionPositive News
Aptiv PLC stock logo
APTV
Aptiv
$85.64
+2.7%
19.60$18.16 billion1.90 million1.71 millionAnalyst Forecast
Gartner, Inc. stock logo
IT
Gartner
$258.62
+8.0%
15.91$18.14 billion1.31 million1.31 millionTrending News
Analyst Forecast
Evergy Inc. stock logo
EVRG
Evergy
$78.12
-0.7%
21.46$18.10 billion1.25 million2.24 millionNews Coverage
Positive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$34.69
+0.8%
52.56$18.08 billion9.40 million8.70 millionOptions Volume
Pentair plc stock logo
PNR
Pentair
$109.10
-0.2%
29.81$17.92 billion2.26 million1.03 millionTrending News
Earnings Report
Analyst Forecast
High Trading Volume
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$23.33
-0.4%
11.16$17.87 billion5.62 million11.30 millionAnalyst Forecast
Snap-On Incorporated stock logo
SNA
Snap-On
$345.64
+1.4%
18.12$17.73 billion354,023396,203Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Alliant Energy Corporation stock logo
LNT
Alliant Energy
$68.22
-0.5%
21.06$17.63 billion1.77 million1.85 millionPositive News
Dividend Announcement
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$79.39
+0.5%
15.97$17.59 billion1.17 million1.08 millionUpcoming Earnings
Invitation Home stock logo
INVH
Invitation Home
$28.71
+0.4%
32.62$17.53 billion4.05 million4.71 millionUpcoming Earnings
Analyst Forecast
Centene Corporation stock logo
CNC
Centene
$36.10
+1.4%
8.94$17.49 billion8.23 million10.14 millionPositive News
Upcoming Earnings
Short Interest ↓
Gap Down
F5, Inc. stock logo
FFIV
F5
$299.21
+0.9%
26.36$17.03 billion929,612752,409Upcoming Earnings
Best Buy Co., Inc. stock logo
BBY
Best Buy
$82.70
+2.1%
22.85$17.02 billion3.97 million3.14 millionPositive News
News Corporation stock logo
NWS
News
$30.00
+0.2%
14.42$16.92 billion478,7381.27 millionNews Coverage
Incyte Corporation stock logo
INCY
Incyte
$87.30
+1.3%
19.84$16.83 billion1.14 million1.67 millionTrending News
Upcoming Earnings
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$23.72
+1.8%
62.42$16.81 billion4.50 million4.28 millionPositive News
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$262.38
+0.6%
21.09$16.80 billion472,150399,791Positive News
Upcoming Earnings
Fortive Corporation stock logo
FTV
Fortive
$49.85
+1.2%
22.45$16.67 billion1.50 million2.56 million
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$65.04
+0.6%
N/A$16.57 billion1.66 million2.05 million
Gen Digital Inc. stock logo
GEN
Gen Digital
$27.36
+2.5%
28.21$16.44 billion3.34 million3.10 millionUpcoming Earnings
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$121.13
+0.6%
21.18$16.44 billion523,7581.32 millionPositive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$168.98
+2.1%
29.29$16.02 billion1.18 million1.69 millionPositive News
Earnings Report
Analyst Forecast
Hologic, Inc. stock logo
HOLX
Hologic
$73.98
+2.9%
30.70$15.99 billion22.35 million1.73 millionTrending News
Analyst Forecast
Gap Up
High Trading Volume
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$133.42
+0.4%
27.45$15.56 billion1.00 million798,407Positive News
Upcoming Earnings
Dow Inc. stock logo
DOW
DOW
$21.76
+0.6%
N/A$15.33 billion10.56 million12.66 millionTrending News
Upcoming Earnings
Zebra Technologies Corporation stock logo
ZBRA
Zebra Technologies
$306.21
+1.6%
28.92$15.33 billion370,076509,415Positive News
Upcoming Earnings
Illumina, Inc. stock logo
ILMN
Illumina
$98.96
-0.5%
12.53$15.29 billion1.32 million1.70 million
Allegion PLC stock logo
ALLE
Allegion
$179.51
+0.9%
24.93$15.28 billion797,939732,400Positive News
Upcoming Earnings
Analyst Forecast
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$78.80
+0.8%
11.31$15.15 billion4.06 million4.10 millionTrending News
Earnings Report
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$128.28
+0.6%
29.22$15.05 billion1.11 million1.51 million
News Corporation stock logo
NWSA
News
$26.38
-0.2%
12.68$14.94 billion2.23 million4.17 millionPositive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$75.00
+0.0%
36.95$14.91 billion2.60 million2.88 millionTrending News
Kimco Realty Corporation stock logo
KIM
Kimco Realty
$22.23
+1.0%
26.78$14.90 billion5.41 million4.09 millionPositive News
Analyst Forecast
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$102.99
+2.8%
15.80$14.86 billion2.92 million3.07 millionUpcoming Earnings
Analyst Forecast
Everest Group, Ltd. stock logo
EG
Everest Group
$348.97
-0.6%
18.52$14.72 billion186,004305,896Positive News
Textron Inc. stock logo
TXT
Textron
$83.02
+0.7%
18.78$14.68 billion1.24 million1.23 millionUpcoming Earnings
Analyst Downgrade
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$45.21
-0.9%
58.72$14.67 billion4.76 million4.37 million
The Clorox Company stock logo
CLX
Clorox
$119.94
+0.3%
18.40$14.56 billion1.50 million1.57 million
Masco Corporation stock logo
MAS
Masco
$70.26
+2.3%
18.64$14.39 billion1.44 million1.90 millionPositive News
Upcoming Earnings
Analyst Forecast
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$419.88
-0.7%
24.54$14.29 billion434,416714,058
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
$28.68
-0.9%
16.02$13.67 billion3.15 million3.31 millionNews Coverage
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$83.30
-0.7%
10.88$13.59 billion2.62 million2.37 million
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$125.75
+2.7%
19.08$13.54 billion1.48 million1.68 millionPositive News
Analyst Forecast
Gap Down
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$76.82
+0.1%
N/A$13.27 billion1.33 million1.73 millionUpcoming Earnings
Ball Corporation stock logo
BALL
Ball
$49.35
+1.3%
25.57$13.26 billion2.53 million2.59 millionTrending News
Gap Up
Nordson Corporation stock logo
NDSN
Nordson
$237.73
+0.9%
29.87$13.24 billion200,621253,933News Coverage
Analyst Forecast
Insider Trade
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$206.78
-0.2%
10.89$13.19 billion331,946569,819Positive News
Upcoming Earnings
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$24.09
+0.5%
17.58$13.18 billion4.26 million4.13 millionPositive News
Regency Centers Corporation stock logo
REG
Regency Centers
$72.16
-0.1%
33.72$13.11 billion853,272930,477Upcoming Earnings
Analyst Forecast
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$18.59
-0.7%
77.46$13.01 billion4.81 million9.61 millionPositive News
Upcoming Earnings
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$121.13
-0.7%
36.38$12.68 billion835,9571.73 millionAnalyst Revision
Solventum Corporation stock logo
SOLV
Solventum
$72.90
+0.0%
33.75$12.63 billion609,3511.00 million
IDEX Corporation stock logo
IEX
IDEX
$169.57
+1.8%
27.39$12.54 billion411,954596,619Positive News
Analyst Forecast
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$163.67
+2.1%
18.37$12.50 billion1.11 million616,027
Viatris Inc. stock logo
VTRS
Viatris
$10.39
+0.8%
N/A$12.02 billion6.28 million7.47 million
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$36.63
+1.0%
96.41$12.01 billion2.93 million2.51 million
Baxter International Inc. stock logo
BAX
Baxter International
$22.74
-1.7%
N/A$11.88 billion6.57 million5.74 millionTrending News
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$22.66
+0.0%
44.42$11.76 billion2.14 million5.09 millionAnalyst Forecast
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$207.15
+3.0%
28.03$11.64 billion510,765704,046Analyst Forecast
Generac Holdings Inc. stock logo
GNRC
Generac
$192.71
-1.6%
32.01$11.49 billion1.03 million1.06 millionUpcoming Earnings
Analyst Forecast
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16.65
+1.0%
17.71$11.34 billion6.14 million6.12 millionPositive News
Albemarle Corporation stock logo
ALB
Albemarle
$91.42
-4.9%
N/A$11.31 billion2.48 million3.54 millionPositive News
Analyst Forecast
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$76.40
+0.3%
30.56$11.30 billion1.15 million2.04 millionNews Coverage
Analyst Downgrade
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$156.92
+1.2%
25.15$11.27 billion775,3461.17 millionAnalyst Forecast
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$104.84
-0.5%
N/A$11.24 billion874,5771.58 million
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$287.85
+0.7%
21.55$11.21 billion277,902421,972Positive News
BXP, Inc. stock logo
BXP
BXP
$71.91
+1.8%
2,397.80$11.19 billion1.94 million2.04 millionUpcoming Earnings
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$92.18
-0.6%
19.01$11.07 billion1.31 million1.08 millionPositive News
Analyst Forecast
Revvity Inc. stock logo
RVTY
Revvity
$96.92
+1.7%
41.07$11.06 billion1.12 million1.13 millionUpcoming Earnings
Camden Property Trust stock logo
CPT
Camden Property Trust
$103.50
+0.4%
72.38$11.02 billion546,524843,146Positive News
Pool Corporation stock logo
POOL
Pool
$302.63
+2.9%
27.92$10.97 billion797,804483,640Trending News
Upcoming Earnings
Globe Life Inc. stock logo
GL
Globe Life
$135.97
+0.4%
10.87$10.97 billion587,886560,420Positive News
Upcoming Earnings
Dayforce, Inc. stock logo
DAY
Dayforce
$68.33
+0.1%
227.77$10.90 billion3.79 million2.14 million
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$294.36
+1.4%
18.93$10.89 billion919,096773,609Positive News
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$196.82
-0.3%
9.70$10.70 billion1.55 million974,208Trending News
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$70.87
+2.6%
22.50$10.69 billion1.75 million1.72 millionAnalyst Downgrade
Options Volume
Analyst Revision
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$76.13
+2.5%
27.00$10.65 billion1.56 million1.51 millionAnalyst Forecast
Moderna, Inc. stock logo
MRNA
Moderna
$27.49
+0.9%
N/A$10.64 billion6.14 million9.44 millionTrending News
Analyst Forecast
Assurant, Inc. stock logo
AIZ
Assurant
$210.88
+0.8%
15.27$10.55 billion172,378302,563Positive News
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$23.97
+3.1%
16.53$10.51 billion13.59 million11.08 millionTrending News
Hasbro, Inc. stock logo
HAS
Hasbro
$74.83
+0.1%
N/A$10.49 billion1.63 million1.54 millionUpcoming Earnings
The AES Corporation stock logo
AES
AES
$14.32
-0.6%
10.08$10.25 billion4.90 million12.91 millionAnalyst Forecast
Invesco Ltd. stock logo
IVZ
Invesco
$22.92
+0.3%
24.64$10.19 billion3.81 million4.40 millionUpcoming Earnings
Analyst Forecast
Comerica Incorporated stock logo
CMA
Comerica
$77.44
+0.9%
14.78$9.87 billion1.59 million3.95 millionEarnings Report
Analyst Forecast
Analyst Revision
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$71.01
+1.7%
19.78$9.78 billion1.15 million878,800Upcoming Earnings
Align Technology, Inc. stock logo
ALGN
Align Technology
$136.22
+1.0%
22.97$9.78 billion956,7421.22 millionUpcoming Earnings
Analyst Forecast
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$26.97
+1.3%
22.86$9.75 billion4.61 million6.98 millionUpcoming Earnings
Bio-Techne Corp stock logo
TECH
Bio-Techne
$63.46
+1.5%
137.96$9.74 billion1.94 million2.53 million
The Mosaic Company stock logo
MOS
Mosaic
$29.21
-1.3%
9.90$9.39 billion4.46 million5.13 millionPositive News
Analyst Forecast
BorgWarner Inc. stock logo
BWA
BorgWarner
$43.78
+1.9%
46.57$9.30 billion2.26 million1.88 millionAnalyst Forecast
The Campbell's Company stock logo
CPB
Campbell's
$31.07
+0.2%
15.54$9.23 billion3.44 million5.24 millionPositive News
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$46.57
-0.1%
9.19$9.21 billion2.11 million2.41 million
DaVita Inc. stock logo
DVA
DaVita
$128.44
+0.3%
12.63$9.16 billion372,539619,930
Lamb Weston stock logo
LW
Lamb Weston
$64.64
-1.6%
30.93$9.15 billion2.41 million2.39 million
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$188.26
+2.2%
N/A$9.06 billion1.05 million943,636
Conagra Brands stock logo
CAG
Conagra Brands
$18.62
+0.6%
10.58$8.85 billion7.46 million12.52 million
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$331.31
+2.9%
28.24$8.71 billion375,550195,823
MGM Resorts International stock logo
MGM
MGM Resorts International
$32.93
+3.3%
18.09$8.67 billion3.98 million4.77 millionUpcoming Earnings
Analyst Forecast
Qorvo, Inc. stock logo
QRVO
Qorvo
$93.49
+0.4%
109.99$8.63 billion927,9051.20 millionAnalyst Downgrade
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$100.26
+0.7%
25.38$8.59 billion581,426480,432Positive News
Analyst Forecast
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$155.11
+7.0%
22.13$8.08 billion988,980607,095News Coverage
Analyst Forecast
Buyback Announcement
Gap Up
APA Corporation stock logo
APA
APA
$22.58
+0.4%
7.55$8.05 billion4.29 million7.37 millionAnalyst Forecast
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$12.35
+1.5%
15.44$8.03 billion38.26 million72.97 millionUpcoming Earnings
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$131.46
+2.5%
17.48$7.97 billion601,461572,769Upcoming Earnings
Analyst Forecast
Match Group Inc. stock logo
MTCH
Match Group
$33.06
+0.2%
16.29$7.94 billion2.99 million3.98 millionAnalyst Forecast
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$64.23
+0.5%
20.72$7.75 billion1.15 million1.28 million
LKQ Corporation stock logo
LKQ
LKQ
$30.58
+1.6%
11.20$7.75 billion1.96 million2.33 millionNews Coverage
Etsy, Inc. stock logo
ETSY
Etsy
$71.82
+0.7%
57.92$7.07 billion2.15 million5.08 millionUpcoming Earnings
Analyst Forecast
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$62.17
+1.0%
8.73$7.07 billion1.48 million1.36 million
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$172.93
+1.2%
29.11$6.39 billion394,242826,504
CarMax, Inc. stock logo
KMX
CarMax
$44.73
+4.0%
13.12$6.32 billion3.12 million5.80 millionAnalyst Revision
Teleflex Incorporated stock logo
TFX
Teleflex
$133.06
+1.9%
31.31$5.77 billion477,639517,623News Coverage
Positive News
Short Interest ↑
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$26.37
+2.3%
7.82$5.32 billion3.86 million6.39 millionAnalyst Forecast
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$37.09
-1.3%
28.98$4.91 billion4.12 million6.57 millionUpcoming Earnings
Analyst Forecast
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$22.69
+2.2%
N/A$4.62 billion4.15 million8.13 millionTrending News
Upcoming Earnings
Analyst Forecast
Options Volume
Celanese Corporation stock logo
CE
Celanese
$41.63
+1.4%
N/A$4.49 billion1.16 million1.71 millionDividend Announcement
FMC Corporation stock logo
FMC
FMC
$29.98
+1.5%
37.48$3.69 billion1.66 million2.49 millionUpcoming Earnings
Analyst Revision
Robert Half Inc. stock logo
RHI
Robert Half
$31.01
+0.6%
17.72$3.13 billion2.22 million1.57 millionNews Coverage
Upcoming Earnings

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View