Free Trial

Treasurer Of The State Of North Carolina Top Holdings and 13F Report (2025)

About Treasurer Of The State Of North Carolina

Investment Activity

  • Treasurer Of The State Of North Carolina has $25.15 million in total holdings as of March 31, 2025.
  • Treasurer Of The State Of North Carolina owns shares of 1,007 different stocks, but just 216 companies or ETFs make up 80% of its holdings.
  • Approximately 4.31% of the portfolio was purchased this quarter.
  • About 1.55% of the portfolio was sold this quarter.
  • This quarter, Treasurer Of The State Of North Carolina has purchased 1,013 new stocks and bought additional shares in 826 stocks.
  • Treasurer Of The State Of North Carolina sold shares of 175 stocks and completely divested from 12 stocks this quarter.

Largest Holdings

Apple
$1,544,632
Microsoft
$1,321,038
NVIDIA
$1,200,732
Amazon.com
$860,229

Largest New Holdings this Quarter

464287655 - iShares Russell 2000 ETF
$290,903 Holding
N72482206 - QIAGEN NV
$3,991 Holding
80004C200 - SANDISK CORP
$2,606 Holding
601137102 - MILLROSE PPTYS INC
$1,494 Holding
832248207 - SMITHFIELD FOODS INC
$239 Holding

Largest Purchases this Quarter

iShares Russell 2000 ETF
1,458,235 shares (about $290.90K)
Apple
417,864 shares (about $92.82K)
Visa
129,390 shares (about $45.35K)
Microsoft
115,626 shares (about $43.40K)
Amazon.com
178,936 shares (about $34.04K)

Largest Sales this Quarter

Amdocs
84,623 shares (about $7.74K)
AbbVie
36,125 shares (about $7.57K)
Alnylam Pharmaceuticals
27,960 shares (about $7.55K)
AT&T
263,721 shares (about $7.46K)
Bristol Myers Squibb
121,659 shares (about $7.42K)

Sector Allocation Over Time

Map of 500 Largest Holdings ofTreasurer Of The State Of North Carolina

 
 
Selling
 
 
Neutral
 
 
Buying
Issuer NameHoldings ValueApproximate Purchase/SaleChange in SharesShares Held% of PortfolioSector
Apple Inc. stock logo
AAPL
Apple
$1,544,632$92,820 6.4%6,953,7286.1%Computer and Technology
Microsoft Corporation stock logo
MSFT
Microsoft
$1,321,038$43,405 3.4%3,519,1095.3%Computer and Technology
NVIDIA Corporation stock logo
NVDA
NVIDIA
$1,200,732$31,536 2.7%11,078,9104.8%Computer and Technology
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$860,229$34,044 4.1%4,521,3323.4%Retail/Wholesale
Meta Platforms, Inc. stock logo
META
Meta Platforms
$611,627$11,762 2.0%1,061,1902.4%Computer and Technology
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$446,341$5,518 1.3%838,0731.8%Finance
Alphabet Inc. stock logo
GOOGL
Alphabet
$438,098$12,991 3.1%2,833,0211.7%Computer and Technology
Broadcom Inc. stock logo
AVGO
Broadcom
$373,218$9,658 2.7%2,229,0961.5%Computer and Technology
Alphabet Inc. stock logo
GOOG
Alphabet
$365,341$10,026 2.8%2,338,4811.5%Computer and Technology
Tesla, Inc. stock logo
TSLA
Tesla
$346,309$11,312 3.4%1,336,2761.4%Auto/Tires/Trucks
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$317,405$1,715 -0.5%384,3101.3%Medical
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$317,121$8,191 2.7%1,292,7901.3%Finance
Visa Inc. stock logo
V
Visa
$297,087$45,346 18.0%847,7071.2%Business Services
iShares Russell 2000 ETF stock logo
IWM
iShares Russell 2000 ETF
$290,903$290,903 New Holding1,458,2351.2%Finance
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$239,434$4,588 2.0%2,013,2331.0%Energy
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$227,834$3,835 1.7%435,0060.9%Medical
Mastercard Incorporated stock logo
MA
Mastercard
$214,688$3,657 1.7%391,6800.9%Business Services
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$205,570$13,565 7.1%1,206,2560.8%Consumer Staples
Netflix, Inc. stock logo
NFLX
Netflix
$192,804$3,300 1.7%206,7540.8%Consumer Discretionary
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$191,980$7,491 4.1%202,9860.8%Retail/Wholesale
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$189,056$2,590 -1.4%1,139,9880.8%Medical
Walmart Inc. stock logo
WMT
Walmart
$182,702$2,234 1.2%2,081,1310.7%Retail/Wholesale
AbbVie Inc. stock logo
ABBV
AbbVie
$179,187$7,569 -4.1%855,2260.7%Medical
The Home Depot, Inc. stock logo
HD
Home Depot
$173,170$4,533 -2.6%472,5090.7%Retail/Wholesale
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$130,624$491 0.4%2,116,7440.5%Computer and Technology
CocaCola Company (The) stock logo
KO
CocaCola
$127,299$2,000 1.6%1,777,4260.5%Consumer Staples
Bank of America Corporation stock logo
BAC
Bank of America
$127,225$1,569 1.2%3,048,7750.5%Finance
Chevron Corporation stock logo
CVX
Chevron
$125,372$1,445 -1.1%749,4310.5%Energy
International Business Machines Corporation stock logo
IBM
International Business Machines
$121,795$1,434 -1.2%489,8060.5%Computer and Technology
Philip Morris International Inc. stock logo
PM
Philip Morris International
$119,719$5,968 5.2%754,2330.5%Consumer Staples
Salesforce Inc. stock logo
CRM
Salesforce
$118,782$2,217 1.9%442,6200.5%Computer and Technology
Oracle Corporation stock logo
ORCL
Oracle
$116,476$833 -0.7%833,1050.5%Computer and Technology
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$112,265$3,446 3.2%846,3280.4%Medical
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$108,177$117 0.1%1,506,8530.4%Finance
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$106,436$3,558 -3.2%1,185,7820.4%Medical
McDonald's Corporation stock logo
MCD
McDonald's
$103,051$1,374 1.4%329,8990.4%Retail/Wholesale
LINDE PLC
$102,434$4,000 4.1%219,9850.4%SHS
AT&T Inc. stock logo
T
AT&T
$99,731$7,458 -7.0%3,526,5540.4%Computer and Technology
GE Aerospace stock logo
GE
GE Aerospace
$98,631$3,849 4.1%492,7850.4%Aerospace
PepsiCo, Inc. stock logo
PEP
PepsiCo
$94,382$923 1.0%629,4670.4%Consumer Staples
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$93,048$6,174 7.1%186,9940.4%Medical
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$91,285$1,084 1.2%594,2640.4%Computer and Technology
Accenture PLC stock logo
ACN
Accenture
$89,645$1,189 1.3%287,2870.4%Computer and Technology
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$87,519$6,623 -7.0%1,929,4250.3%Computer and Technology
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$85,199$1,488 -1.7%474,1200.3%Computer and Technology
PALANTIR TECHNOLOGIES INC
$83,859$5,196 6.6%993,5890.3%CL A
Intuit Inc. stock logo
INTU
Intuit
$83,840$2,544 -2.9%136,5490.3%Computer and Technology
The Walt Disney Company stock logo
DIS
Walt Disney
$83,578$102 0.1%846,7870.3%Consumer Discretionary
Adobe Inc. stock logo
ADBE
Adobe
$81,458$321 -0.4%212,3900.3%Computer and Technology
Caterpillar Inc. stock logo
CAT
Caterpillar
$80,931$5,309 7.0%245,3940.3%Industrials
RTX Corporation stock logo
RTX
RTX
$80,641$3,147 4.1%608,7980.3%Aerospace
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$80,108$672 0.8%161,7470.3%Medical
ServiceNow, Inc. stock logo
NOW
ServiceNow
$78,786$998 1.3%98,9600.3%Computer and Technology
Booking Holdings Inc. stock logo
BKNG
Booking
$76,866$4,441 6.1%16,6850.3%Retail/Wholesale
Amgen Inc. stock logo
AMGN
Amgen
$76,495$4,861 -6.0%245,5290.3%Medical
The Progressive Corporation stock logo
PGR
Progressive
$75,741$7,286 -8.8%267,6280.3%Finance
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$75,723$1,219 1.6%737,0400.3%Computer and Technology
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$75,451$323 -0.4%138,1160.3%Finance
American Express Company stock logo
AXP
American Express
$75,103$6,807 -8.3%279,1400.3%Finance
Comcast Corporation stock logo
CMCSA
Comcast
$74,794$1,178 -1.6%2,026,9350.3%Consumer Discretionary
S&P Global Inc. stock logo
SPGI
S&P Global
$72,802$2,682 3.8%143,2820.3%Finance
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$71,493$105 -0.1%638,0420.3%Medical
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$70,623$817 1.2%231,1500.3%Computer and Technology
BLACKROCK INC
$69,683$2,034 3.0%73,6230.3%COM
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$67,838$704 1.0%672,4650.3%Medical
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$67,802$902 1.3%930,5860.3%Computer and Technology
Pfizer Inc. stock logo
PFE
Pfizer
$66,819$5,383 -7.5%2,636,9040.3%Medical
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$66,738$2,604 4.1%941,4240.3%Utilities
ConocoPhillips stock logo
COP
ConocoPhillips
$66,715$2,440 3.8%635,2570.3%Energy
Danaher Corporation stock logo
DHR
Danaher
$66,083$3,338 -4.8%322,3550.3%Medical
Union Pacific Corporation stock logo
UNP
Union Pacific
$65,983$2,575 4.1%279,3070.3%Transportation
Medtronic PLC stock logo
MDT
Medtronic
$65,543$735 1.1%729,3860.3%Medical
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$63,189$843 1.4%518,7910.3%Retail/Wholesale
Honeywell International Inc. stock logo
HON
Honeywell International
$63,175$2,465 4.1%298,3480.3%Multi-Sector Conglomerates
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$62,685$413 0.7%431,9540.2%Computer and Technology
Stryker Corporation stock logo
SYK
Stryker
$61,672$478 0.8%165,6740.2%Medical
Citigroup Inc. stock logo
C
Citigroup
$61,511$865 1.4%866,4780.2%Finance
Morgan Stanley stock logo
MS
Morgan Stanley
$61,260$233 0.4%525,0720.2%Finance
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$60,336$1,581 2.7%258,6970.2%Retail/Wholesale
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$59,378$6,605 12.5%758,5380.2%Finance
The Boeing Company stock logo
BA
Boeing
$58,414$5,330 10.0%342,5040.2%Aerospace
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$57,515$2,624 -4.4%215,6460.2%Computer and Technology
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$57,391$767 1.4%118,3750.2%Medical
Fiserv, Inc. stock logo
FI
Fiserv
$57,253$2,233 4.1%259,2610.2%Business Services
Bristol Myers Squibb Company stock logo
BMY
Bristol Myers Squibb
$56,638$7,420 -11.6%928,6490.2%Medical
Chubb Limited stock logo
CB
Chubb
$55,938$4,681 -7.7%185,2310.2%Finance
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$55,085$735 1.4%225,7290.2%Finance
Deere & Company stock logo
DE
Deere & Company
$53,894$415 0.8%114,8270.2%Industrials
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$53,623$3,250 -5.7%314,2470.2%Computer and Technology
Analog Devices, Inc. stock logo
ADI
Analog Devices
$53,500$830 1.6%265,2840.2%Computer and Technology
CME Group Inc. stock logo
CME
CME Group
$52,611$4,141 8.5%198,3140.2%Finance
KLA Corporation stock logo
KLAC
KLA
$51,681$2,592 5.3%76,0240.2%Computer and Technology
Starbucks Corporation stock logo
SBUX
Starbucks
$50,884$1,985 4.1%518,7510.2%Retail/Wholesale
Micron Technology, Inc. stock logo
MU
Micron Technology
$50,140$591 1.2%577,0500.2%Computer and Technology
Altria Group, Inc. stock logo
MO
Altria Group
$49,330$1,826 3.8%821,8940.2%Consumer Staples
Eaton Corporation, PLC stock logo
ETN
Eaton
$49,113$1,916 4.1%180,6750.2%Industrials
Prologis, Inc. stock logo
PLD
Prologis
$47,292$1,846 4.1%423,0460.2%Finance
American Tower Corporation stock logo
AMT
American Tower
$46,508$839 -1.8%213,7330.2%Finance
Elevance Health, Inc. stock logo
ELV
Elevance Health
$46,303$617 1.4%106,4530.2%Medical
Blackstone Inc. stock logo
BX
Blackstone
$46,174$1,802 4.1%330,3350.2%Finance
Southern Company (The) stock logo
SO
Southern
$46,099$1,799 4.1%501,3440.2%Utilities
Intel Corporation stock logo
INTC
Intel
$45,068$1,435 3.3%1,984,4970.2%Computer and Technology
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$44,871$260 0.6%260,1230.2%Finance
LAM RESEARCH CORP
$44,522$462 -1.0%612,4050.2%COM NEW
Welltower Inc. stock logo
WELL
Welltower
$43,223$2,340 -5.1%282,1190.2%Finance
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$43,133$2,733 -6.0%96,5570.2%Aerospace
Duke Energy Corporation stock logo
DUK
Duke Energy
$43,084$1,681 4.1%353,2320.2%Utilities
Waste Management, Inc. stock logo
WM
Waste Management
$42,497$2,974 -6.5%183,5660.2%Business Services
Capital One Financial Corporation stock logo
COF
Capital One Financial
$42,382$1,243 3.0%236,3760.2%Finance
Cigna Group stock logo
CI
Cigna Group
$42,002$3,063 -6.8%127,6670.2%Medical
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$41,597$241 0.6%613,0780.2%Consumer Staples
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$40,552$412 1.0%68,7810.2%Computer and Technology
CVS Health Corporation stock logo
CVS
CVS Health
$39,125$1,039 -2.6%577,4850.2%Medical
McKesson Corporation stock logo
MCK
McKesson
$39,111$6,019 -13.3%58,1150.2%Medical
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$38,846$1,312 3.5%112,5200.2%Finance
ARISTA NETWORKS INC
$38,104$1,726 -4.3%491,7940.2%COM SHS
GE VERNOVA INC
$38,076$1,487 4.1%124,7240.2%COM
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$37,922$509 1.4%26,4710.2%Retail/Wholesale
Emerson Electric Co. stock logo
EMR
Emerson Electric
$37,545$9,985 36.2%342,4410.1%Industrials
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$37,490$1,372 3.8%107,3640.1%Basic Materials
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$37,484$3,661 -8.9%400,0400.1%Consumer Staples
CrowdStrike stock logo
CRWD
CrowdStrike
$37,142$1,449 4.1%105,3430.1%Computer and Technology
Spotify Technology stock logo
SPOT
Spotify Technology
$37,000$225 0.6%67,2690.1%Computer and Technology
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$36,708$482 1.3%333,7420.1%Transportation
3M Company stock logo
MMM
3M
$36,561$482 1.3%248,9500.1%Multi-Sector Conglomerates
Cintas Corporation stock logo
CTAS
Cintas
$36,258$1,280 3.7%176,4110.1%Business Services
Equinix, Inc. stock logo
EQIX
Equinix
$35,977$473 1.3%44,1250.1%Finance
Aon plc stock logo
AON
AON
$35,865$3,527 -9.0%89,8680.1%Finance
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$35,813$380 1.1%215,6360.1%Finance
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$35,686$915 -2.5%81,5100.1%Computer and Technology
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$35,643$1,391 4.1%308,3010.1%Finance
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
$35,593$1,386 4.1%58,5560.1%Industrials
Amphenol Corporation stock logo
APH
Amphenol
$35,466$476 1.4%540,7260.1%Computer and Technology
General Dynamics Corporation stock logo
GD
General Dynamics
$35,453$341 -1.0%130,0630.1%Aerospace
Fortinet, Inc. stock logo
FTNT
Fortinet
$34,927$3,483 11.1%362,8420.1%Computer and Technology
Trane Technologies plc stock logo
TT
Trane Technologies
$34,919$699 2.0%103,6430.1%Construction
EOG Resources, Inc. stock logo
EOG
EOG Resources
$34,624$1,855 5.7%269,9950.1%Energy
Transdigm Group Incorporated stock logo
TDG
Transdigm Group
$34,470$1,350 4.1%24,9190.1%Aerospace
APPLOVIN CORP
$34,395$400 1.2%129,8090.1%COM CL A
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$34,383$1,798 -5.0%99,5030.1%Medical
NIKE, Inc. stock logo
NKE
NIKE
$34,356$152 0.4%541,2100.1%Consumer Discretionary
Zoetis Inc. stock logo
ZTS
Zoetis
$34,038$106 0.3%206,7270.1%Medical
Moody's Corporation stock logo
MCO
Moody's
$33,686$1,313 4.1%72,3350.1%Finance
Williams Companies, Inc. (The) stock logo
WMB
Williams Companies
$33,286$1,299 4.1%557,0020.1%Energy
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$33,232$1,297 4.1%133,9940.1%Industrials
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$32,826$1,318 4.2%300,4090.1%Utilities
Apollo Global Management Inc. stock logo
APO
Apollo Global Management
$32,705$1,276 4.1%238,8250.1%Finance
iShares Core S&P 500 ETF stock logo
IVV
iShares Core S&P 500 ETF
$32,224$20,557 176.2%57,3480.1%ETF
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$32,007$932 3.0%62,5130.1%Aerospace
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$31,957$649 2.1%66,0110.1%Finance
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$31,950$1,246 4.1%181,7710.1%Finance
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$31,732$1,162 -3.5%124,7680.1%Computer and Technology
The Kroger Co. stock logo
KR
Kroger
$31,452$832 2.7%464,6450.1%Retail/Wholesale
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$31,398$988 -3.1%625,3400.1%Retail/Wholesale
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$31,112$9,019 40.8%107,9250.1%Computer and Technology
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$31,016$1,463 4.9%475,3380.1%Business Services
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$30,924$5,940 -16.1%48,7580.1%Medical
Autodesk, Inc. stock logo
ADSK
Autodesk
$30,716$1,272 4.3%117,3250.1%Computer and Technology
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$30,314$400 1.3%132,3420.1%Medical
Synopsys, Inc. stock logo
SNPS
Synopsys
$30,273$1,565 5.5%70,5900.1%Computer and Technology
U.S. Bancorp stock logo
USB
U.S. Bancorp
$30,135$1,176 4.1%713,7520.1%Finance
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$29,966$380 1.3%101,6060.1%Basic Materials
DOORDASH INC
$29,571$1,155 4.1%161,7950.1%CL A
AutoZone, Inc. stock logo
AZO
AutoZone
$29,450$160 -0.5%7,7240.1%Retail/Wholesale
Constellation Energy Corporation stock logo
CEG
Constellation Energy
$29,065$1,135 4.1%144,1520.1%Energy
Newmont Corporation stock logo
NEM
Newmont
$29,065$4,587 -13.6%602,0050.1%Basic Materials
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$28,974$979 3.5%765,3000.1%Basic Materials
Ecolab Inc. stock logo
ECL
Ecolab
$28,972$370 1.3%114,2790.1%Basic Materials
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$28,440$754 2.7%401,7580.1%Utilities
ONEOK, Inc. stock logo
OKE
ONEOK
$28,160$2,696 10.6%283,8090.1%Energy
Aflac Incorporated stock logo
AFL
Aflac
$28,100$93 -0.3%252,7210.1%Finance
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$28,046$1,237 -4.2%197,2000.1%Consumer Staples
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$27,839$312 1.1%135,5110.1%Consumer Discretionary
CRH PLC
$27,664$1,079 4.1%314,4700.1%ORD
The Bank of New York Mellon Corporation stock logo
BK
Bank of New York Mellon
$27,588$386 -1.4%328,9430.1%Finance
General Motors Company stock logo
GM
General Motors
$27,411$2,932 -9.7%582,8310.1%Auto/Tires/Trucks
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$27,368$92 0.3%103,4880.1%Finance
Schlumberger Limited stock logo
SLB
Schlumberger
$27,011$1,054 4.1%646,1940.1%Energy
Discover Financial Services stock logo
DFS
Discover Financial Services
$26,873$783 3.0%157,4270.1%Finance
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$26,569$270 1.0%89,2730.1%Business Services
CSX Corporation stock logo
CSX
CSX
$25,966$1,013 4.1%882,3110.1%Transportation
Target Corporation stock logo
TGT
Target
$25,644$194 -0.8%245,7240.1%Retail/Wholesale
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$25,313$988 4.1%887,2450.1%Energy
Truist Financial Corporation stock logo
TFC
Truist Financial
$25,141$981 4.1%610,9700.1%Finance
Paychex, Inc. stock logo
PAYX
Paychex
$25,002$6,657 -21.0%162,0530.1%Computer and Technology
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$24,947$332 1.3%109,6310.1%Consumer Discretionary
The Allstate Corporation stock logo
ALL
Allstate
$24,894$334 1.4%120,2210.1%Finance
American International Group, Inc. stock logo
AIG
American International Group
$24,815$665 -2.6%285,4210.1%Finance
FedEx Corporation stock logo
FDX
FedEx
$24,725$196 -0.8%101,4250.1%Transportation
Marriott International, Inc. stock logo
MAR
Marriott International
$24,689$36 0.1%103,6490.1%Consumer Discretionary
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$24,655$1,464 -5.6%256,3450.1%Finance
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$24,501$957 4.1%103,4450.1%Transportation
United Rentals, Inc. stock logo
URI
United Rentals
$24,458$746 3.1%39,0270.1%Construction
Carrier Global Corporation stock logo
CARR
Carrier Global
$24,346$950 4.1%384,0060.1%Construction
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$24,185$667 2.8%301,8980.1%Construction
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
$24,151$943 4.1%392,2460.1%Computer and Technology
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$24,058$324 1.4%185,4480.1%Aerospace
Corteva, Inc. stock logo
CTVA
Corteva
$23,836$3,965 20.0%378,7680.1%Consumer Staples
CHENIERE ENERGY INC
$23,657$923 4.1%102,2350.1%COM NEW
Airbnb, Inc. stock logo
ABNB
Airbnb
$23,409$440 1.9%195,9570.1%Consumer Discretionary
Phillips 66 stock logo
PSX
Phillips 66
$23,330$910 4.1%188,9340.1%Energy
Realty Income Corporation stock logo
O
Realty Income
$23,140$306 1.3%398,9010.1%Finance
PACCAR Inc. stock logo
PCAR
PACCAR
$22,923$646 2.9%235,4220.1%Auto/Tires/Trucks
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$22,761$353 -1.5%174,0440.1%Finance
Republic Services, Inc. stock logo
RSG
Republic Services
$22,748$440 -1.9%93,9380.1%Business Services
Workday, Inc. stock logo
WDAY
Workday
$22,622$304 1.4%96,8700.1%Computer and Technology
Copart, Inc. stock logo
CPRT
Copart
$22,592$882 4.1%399,2230.1%Business Services
Cencora, Inc. stock logo
COR
Cencora
$22,050$3,431 -13.5%79,2900.1%Medical
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$21,929$1,005 -4.4%11,8910.1%Computer and Technology
Snap-On Incorporated stock logo
SNA
Snap-On
$21,805$146 0.7%64,7010.1%Consumer Discretionary
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$21,731$287 1.3%151,6580.1%Finance
Public Storage stock logo
PSA
Public Storage
$21,664$587 2.8%72,3840.1%Finance
AMETEK, Inc. stock logo
AME
AMETEK
$21,595$298 1.4%125,4510.1%Computer and Technology
Dominion Energy Inc. stock logo
D
Dominion Energy
$21,507$4,557 -17.5%383,5690.1%Utilities
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$21,425$16 -0.1%147,0620.1%Energy
MetLife, Inc. stock logo
MET
MetLife
$21,272$55 -0.3%264,9420.1%Finance
Fastenal Company stock logo
FAST
Fastenal
$21,248$272 1.3%273,9900.1%Retail/Wholesale
Exelon Corporation stock logo
EXC
Exelon
$21,102$823 4.1%457,9350.1%Utilities
Kenvue Inc. stock logo
KVUE
Kenvue
$21,017$276 1.3%876,4260.1%Consumer Staples
Snowflake Inc. stock logo
SNOW
Snowflake
$20,890$566 2.8%142,9260.1%Computer and Technology
Crown Castle Inc. stock logo
CCI
Crown Castle
$20,739$549 -2.6%198,9700.1%Finance
Sempra Energy stock logo
SRE
Sempra Energy
$20,692$807 4.1%289,9610.1%Utilities
Hess Corporation stock logo
HES
Hess
$20,422$797 4.1%127,8560.1%Energy
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$20,421$243 1.2%253,0110.1%Medical
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$20,291$274 1.4%128,9490.1%Retail/Wholesale
Entergy Corporation stock logo
ETR
Entergy
$20,247$4,508 -18.2%236,8310.1%Utilities
EVERGY INC
$20,207$1,099 5.7%293,0730.1%COM
Baker Hughes Company stock logo
BKR
Baker Hughes
$20,077$783 4.1%456,8060.1%Energy
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$19,993$2,196 12.3%161,5830.1%Finance
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$19,846$774 4.1%98,9990.1%Energy
MSCI Inc stock logo
MSCI
MSCI
$19,671$258 1.3%34,7860.1%Finance
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$19,670$246 1.3%19,9120.1%Industrials
Cummins Inc. stock logo
CMI
Cummins
$19,599$765 4.1%62,5300.1%Auto/Tires/Trucks
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$19,410$4,101 -17.4%267,7950.1%Medical
Ameren Corporation stock logo
AEE
Ameren
$19,188$7,441 63.3%191,1190.1%Utilities
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$19,134$6 0.0%51,9200.1%Consumer Discretionary
Valero Energy Corporation stock logo
VLO
Valero Energy
$19,080$745 4.1%144,4720.1%Energy
Ross Stores, Inc. stock logo
ROST
Ross Stores
$19,039$284 1.5%148,9830.1%Retail/Wholesale
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$18,926$26 0.1%323,4150.1%Consumer Staples
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$18,851$248 1.3%182,6660.1%Industrials
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$18,783$733 4.1%228,2230.1%Utilities
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$18,692$126 0.7%546,2290.1%Consumer Staples
ResMed Inc. stock logo
RMD
ResMed
$18,470$98 0.5%82,5120.1%Medical
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$18,419$3,231 -14.9%246,6440.1%Business Services
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$18,372$717 4.1%164,5040.1%Finance
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$18,325$349 1.9%219,3870.1%Computer and Technology
Vistra Corp. stock logo
VST
Vistra
$18,236$712 4.1%155,2770.1%Utilities
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$18,142$710 4.1%86,6750.1%Aerospace
Ford Motor Company stock logo
F
Ford Motor
$18,025$299 1.7%1,797,0880.1%Auto/Tires/Trucks
Gartner, Inc. stock logo
IT
Gartner
$17,619$440 2.6%41,9760.1%Business Services
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$17,529$685 4.1%158,5030.1%Utilities
Electronic Arts Inc. stock logo
EA
Electronic Arts
$17,479$236 1.4%120,9430.1%Consumer Discretionary
eBay Inc. stock logo
EBAY
eBay
$17,471$875 5.3%257,9470.1%Retail/Wholesale
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$17,463$111 0.6%33,2020.1%Aerospace
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$17,426$233 1.4%227,7910.1%Computer and Technology
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
$17,168$1,016 6.3%999,3030.1%Utilities
Quanta Services, Inc. stock logo
PWR
Quanta Services
$16,896$658 4.1%66,4720.1%Construction
Sysco Corporation stock logo
SYY
Sysco
$16,879$228 1.4%224,9380.1%Consumer Staples
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$16,511$226 -1.4%129,8740.1%Construction
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$16,353$2,826 -14.7%78,9060.1%Consumer Discretionary
VICI Properties Inc. stock logo
VICI
VICI Properties
$16,253$372 2.3%498,2400.1%Finance
Synchrony Financial stock logo
SYF
Synchrony Financial
$16,247$1,607 -9.0%306,9020.1%Finance
Corning Incorporated stock logo
GLW
Corning
$16,059$206 1.3%350,7800.1%Computer and Technology
Coinbase Global, Inc. stock logo
COIN
Coinbase Global
$15,970$623 4.1%92,7260.1%Finance
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$15,968$10,938 217.5%167,6450.1%Utilities
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$15,919$7,550 -32.2%58,9550.1%Medical
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$15,774$616 4.1%144,7440.1%Utilities
Cloudflare, Inc. stock logo
NET
Cloudflare
$15,704$843 5.7%139,3560.1%Computer and Technology
Atlassian Corporation PLC stock logo
TEAM
Atlassian
$15,693$435 2.8%73,9520.1%Computer and Technology
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$15,635$208 1.3%67,4980.1%Medical
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$15,620$238 1.5%37,1950.1%Medical
Willis Towers Watson Public Limited Company stock logo
WTW
Willis Towers Watson Public
$15,575$206 1.3%46,0880.1%Finance
FERGUSON ENTERPRISES INC
$15,483$144 0.9%96,6310.1%COMMON STOCK NEW
Garmin Ltd. stock logo
GRMN
Garmin
$15,387$1,022 -6.2%70,8650.1%Computer and Technology
Occidental Petroleum Corporation stock logo
OXY
Occidental Petroleum
$15,380$600 4.1%311,5820.1%Energy
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$15,374$204 1.3%131,4260.1%Medical
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$15,357$5,111 -25.0%111,4710.1%Medical
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$15,354$495 3.3%26,4740.1%Computer and Technology
GoDaddy Inc. stock logo
GDDY
GoDaddy
$15,313$187 1.2%85,0080.1%Computer and Technology
Nu Holdings Ltd. stock logo
NU
NU
$15,206$876 6.1%1,485,0070.1%Finance
General Mills, Inc. stock logo
GIS
General Mills
$15,090$7,399 -32.9%252,3840.1%Consumer Staples
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$15,056$914 6.5%190,0280.1%Computer and Technology
lululemon athletica inc. stock logo
LULU
lululemon athletica
$15,052$42 0.3%53,1750.1%Consumer Discretionary
Wabtec stock logo
WAB
Wabtec
$14,971$202 1.4%82,5520.1%Transportation
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$14,781$576 4.1%184,6950.1%Industrials
Pentair plc stock logo
PNR
Pentair
$14,667$4,829 49.1%167,6610.1%Business Services
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$14,647$572 4.1%88,5260.1%Transportation
Humana Inc. stock logo
HUM
Humana
$14,599$6,422 -30.6%55,1730.1%Medical
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$14,543$568 4.1%82,4920.1%Medical
EQT Corporation stock logo
EQT
EQT
$14,410$562 4.1%269,6900.1%Energy
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$14,300$1,078 -7.0%188,5050.1%Finance
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$14,294$419 3.0%191,3970.1%Basic Materials
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$14,212$186 1.3%95,7090.1%Finance
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$14,128$551 4.1%60,5560.1%Construction
Centene Corporation stock logo
CNC
Centene
$14,022$963 -6.4%230,9710.1%Medical
Roblox Corporation stock logo
RBLX
Roblox
$14,010$167 1.2%240,3540.1%Consumer Discretionary
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$13,935$673 5.1%87,1610.1%Energy
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$13,932$184 1.3%64,9140.1%Finance
Raymond James Financial, Inc. stock logo
RJF
Raymond James Financial
$13,813$2,496 22.1%99,4380.1%Finance
BLOCK INC
$13,812$539 4.1%254,2330.1%CL A
Datadog, Inc. stock logo
DDOG
Datadog
$13,797$406 3.0%139,0730.1%Computer and Technology
Equifax, Inc. stock logo
EFX
Equifax
$13,692$533 4.1%56,2170.1%Business Services
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$13,596$449 3.4%109,2910.1%Finance
M&T Bank Corporation stock logo
MTB
M&T Bank
$13,594$186 1.4%76,0510.1%Finance
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$13,562$544 -3.9%85,7830.1%Retail/Wholesale
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$13,483$257 1.9%264,9010.1%Finance
Tractor Supply Company stock logo
TSCO
Tractor Supply
$13,462$393 3.0%244,3150.1%Retail/Wholesale
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$13,415$526 4.1%28,0570.1%Construction
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$13,368$1 0.0%51,7390.1%Computer and Technology
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$13,324$972 7.9%305,5900.1%Transportation
CORPAY INC
$13,295$425 3.3%38,1250.1%COM SHS
Constellation Brands Inc stock logo
STZ
Constellation Brands
$13,219$18 0.1%72,0290.1%Consumer Staples
PulteGroup, Inc. stock logo
PHM
PulteGroup
$13,213$384 3.0%128,5340.1%Construction
Xylem Inc. stock logo
XYL
Xylem
$13,211$515 4.1%110,5860.1%Business Services
Ventas, Inc. stock logo
VTR
Ventas
$13,170$262 -2.0%191,5400.1%Finance
American Water Works Company, Inc. stock logo
AWK
American Water Works
$13,168$176 1.4%89,2640.1%Utilities
VERALTO CORP
$13,161$2,365 21.9%135,0510.1%COM SHS
DTE Energy Company stock logo
DTE
DTE Energy
$13,081$510 4.1%94,6050.1%Utilities
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$12,993$175 1.4%53,5900.1%Computer and Technology
HubSpot, Inc. stock logo
HUBS
HubSpot
$12,955$680 5.5%22,6770.1%Computer and Technology
Nucor Corporation stock logo
NUE
Nucor
$12,918$3,807 -22.8%107,3420.1%Basic Materials
United Airlines Holdings Inc stock logo
UAL
United Airlines
$12,798$1,469 13.0%185,3420.1%Transportation
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$12,797$499 4.1%307,4760.1%Finance
International Paper Company stock logo
IP
International Paper
$12,779$3,443 36.9%239,5260.1%Basic Materials
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$12,719$385 3.1%440,1210.1%Energy
ANSYS, Inc. stock logo
ANSS
ANSYS
$12,639$494 4.1%39,9270.1%Computer and Technology
Texas Pacific Land Corporation stock logo
TPL
Texas Pacific Land
$12,565$440 3.6%9,4830.0%Energy
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$12,521$287 2.3%36,7710.0%Multi-Sector Conglomerates
Ares Management Corporation stock logo
ARES
Ares Management
$12,414$485 4.1%84,6750.0%Finance
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$12,397$502 -3.9%73,2690.0%Medical
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$12,389$1,583 14.6%304,4630.0%Computer and Technology
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$12,378$172 1.4%406,7780.0%Consumer Staples
Equity Residential stock logo
EQR
Equity Residential
$12,373$171 1.4%172,8600.0%Finance
Jabil, Inc. stock logo
JBL
Jabil
$12,353$5,356 76.5%90,7860.0%Computer and Technology
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$12,292$5,887 -32.4%111,6540.0%Consumer Staples
PPL Corporation stock logo
PPL
PPL
$12,204$476 4.1%337,9760.0%Utilities
DexCom, Inc. stock logo
DXCM
DexCom
$12,194$5,794 -32.2%178,5620.0%Medical
Zoom Communications, Inc. stock logo
ZM
Zoom Communications
$12,179$941 8.4%165,1000.0%Computer and Technology
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$12,120$164 1.4%309,1750.0%Finance
Devon Energy Corporation stock logo
DVN
Devon Energy
$12,106$429 3.7%323,6780.0%Energy
Lennar Corporation stock logo
LEN
Lennar
$12,081$209 1.8%105,2560.0%Construction
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$12,078$13 -0.1%61,3420.0%Finance
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$12,043$3,397 39.3%142,7400.0%Finance
State Street Corporation stock logo
STT
State Street
$11,996$175 1.5%133,9890.0%Finance
Keysight Technologies Inc. stock logo
KEYS
Keysight Technologies
$11,943$290 2.5%79,7430.0%Computer and Technology
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$11,919$183 1.6%1,110,8270.0%Consumer Discretionary
HP Inc. stock logo
HPQ
HP
$11,879$229 -1.9%428,9960.0%Computer and Technology
Vertiv Holdings Co. stock logo
VRT
Vertiv
$11,829$147 1.3%163,8350.0%Computer and Technology
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$11,800$236 2.0%764,7310.0%Computer and Technology
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$11,752$459 4.1%105,5690.0%Energy
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$11,748$458 4.1%242,6790.0%Computer and Technology
Coupang, Inc. stock logo
CPNG
Coupang
$11,624$162 1.4%530,0380.0%Retail/Wholesale
Fortive Corporation stock logo
FTV
Fortive
$11,614$453 4.1%158,7090.0%Computer and Technology
F5, Inc. stock logo
FFIV
F5
$11,580$217 1.9%43,4900.0%Computer and Technology
PPG Industries, Inc. stock logo
PPG
PPG Industries
$11,571$452 4.1%105,8160.0%Basic Materials
Ingredion Incorporated stock logo
INGR
Ingredion
$11,512$177 1.6%85,1450.0%Consumer Staples
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$11,476$1,460 -11.3%125,9000.0%Computer and Technology
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$11,464$151 1.3%133,2440.0%Business Services
Global Payments Inc. stock logo
GPN
Global Payments
$11,406$152 1.4%116,4830.0%Business Services
Hershey Company (The) stock logo
HSY
Hershey
$11,400$5,426 -32.2%66,6540.0%Consumer Staples
PTC Inc. stock logo
PTC
PTC
$11,397$810 -6.6%73,5510.0%Computer and Technology
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$11,278$4,215 -27.2%19,3990.0%Computer and Technology
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$11,253$2 0.0%9,5290.0%Medical
Dow Inc. stock logo
DOW
DOW
$11,248$439 4.1%322,1090.0%Basic Materials
Genesis Healthcare, Inc. stock logo
GEN
Genesis Healthcare
$11,239$1,726 -13.3%423,4710.0%Business Services
The Trade Desk stock logo
TTD
Trade Desk
$11,181$437 4.1%204,3360.0%Computer and Technology
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$11,143$5,298 -32.2%34,0610.0%Finance
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$11,141$147 1.3%53,6240.0%Retail/Wholesale
Dover Corporation stock logo
DOV
Dover
$11,025$430 4.1%62,7580.0%Industrials
Atmos Energy Corporation stock logo
ATO
Atmos Energy
$10,951$427 4.1%70,8410.0%Utilities
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$10,924$5,752 -34.5%48,2750.0%Financial Services
Hologic, Inc. stock logo
HOLX
Hologic
$10,897$26 0.2%176,4060.0%Medical
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$10,873$950 -8.0%29,6630.0%Retail/Wholesale
Markel Group Inc. stock logo
MKL
Markel Group
$10,836$421 4.0%5,7960.0%Multi-Sector Conglomerates
SBA Communications Corporation stock logo
SBAC
SBA Communications
$10,804$455 -4.0%49,1050.0%Finance
Encompass Health Corporation stock logo
EHC
Encompass Health
$10,724$861 -7.4%105,8820.0%Medical
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$10,700$418 4.1%295,3310.0%Utilities
W.P. Carey Inc. stock logo
WPC
W.P. Carey
$10,666$1,288 13.7%169,0090.0%Finance
SMURFIT WESTROCK PLC
$10,659$140 1.3%236,5550.0%SHS
FirstEnergy Corporation stock logo
FE
FirstEnergy
$10,650$416 4.1%263,4740.0%Utilities
Revvity Inc. stock logo
RVTY
Revvity
$10,619$5 0.1%100,3700.0%Medical
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$10,545$413 4.1%21,1870.0%Aerospace
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$10,477$607 -5.5%218,2290.0%Consumer Staples
Eversource Energy stock logo
ES
Eversource Energy
$10,429$653 6.7%167,9090.0%Utilities
Carvana Co. stock logo
CVNA
Carvana
$10,352$98 1.0%49,5100.0%Retail/Wholesale
Cincinnati Financial Corporation stock logo
CINF
Cincinnati Financial
$10,349$136 1.3%70,0610.0%Finance
Carnival Corporation stock logo
CCL
Carnival
$10,308$361 3.6%527,8250.0%Consumer Discretionary
VeriSign, Inc. stock logo
VRSN
VeriSign
$10,271$377 3.8%40,4590.0%Computer and Technology
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$10,260$134 1.3%90,6520.0%Medical
Edison International stock logo
EIX
Edison International
$10,258$400 4.1%174,0960.0%Utilities
Halliburton Company stock logo
HAL
Halliburton
$10,236$399 4.1%403,4550.0%Energy
CMS Energy Corporation stock logo
CMS
CMS Energy
$10,230$400 4.1%136,2000.0%Utilities
STERIS plc stock logo
STE
STERIS
$10,223$135 1.3%45,1040.0%Medical
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$10,211$1,074 -9.5%60,7420.0%Retail/Wholesale
Fox Corporation stock logo
FOXA
FOX
$10,203$236 2.4%180,2630.0%Consumer Discretionary
Docusign Inc. stock logo
DOCU
Docusign
$10,197$147 1.5%125,2670.0%Computer and Technology
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$10,152$1,678 -14.2%126,1170.0%Computer and Technology
Waters Corporation stock logo
WAT
Waters
$9,939$130 1.3%26,9670.0%Medical
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$9,917$133 1.4%660,7000.0%Finance
Kellanova stock logo
K
Kellanova
$9,897$386 4.1%119,9770.0%Consumer Discretionary
CDW Corporation stock logo
CDW
CDW
$9,854$133 1.4%61,4850.0%Computer and Technology
United Therapeutics Corporation stock logo
UTHR
United Therapeutics
$9,773$2,948 -23.2%31,7020.0%Medical
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$9,768$131 1.4%333,5930.0%Construction
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$9,760$1,672 -14.6%5,2640.0%Finance
Invitation Home stock logo
INVH
Invitation Home
$9,759$381 4.1%280,0410.0%Finance
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$9,740$197 2.1%255,7810.0%Finance
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$9,569$4,451 -31.7%134,4660.0%Finance
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$9,488$4,533 -32.3%115,2720.0%Consumer Staples
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$9,436$368 4.1%72,2630.0%Consumer Discretionary
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$9,376$1,485 18.8%56,6200.0%Finance
NVR, Inc. stock logo
NVR
NVR
$9,316$145 1.6%1,2860.0%Construction
Royalty Pharma PLC stock logo
RPRX
Royalty Pharma
$9,251$3,894 72.7%297,1890.0%Medical
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$9,221$359 4.1%100,3750.0%Finance
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$9,181$123 1.4%273,3960.0%Transportation
Biogen Inc. stock logo
BIIB
Biogen
$9,123$3,013 -24.8%66,6700.0%Medical
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$9,082$119 1.3%117,0160.0%Basic Materials
Regions Financial Corporation stock logo
RF
Regions Financial
$9,035$23 0.3%415,7690.0%Finance
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$8,954$247 2.8%29,2080.0%Finance
LABCORP HOLDINGS INC
$8,952$119 1.3%38,4650.0%COM SHS
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$8,905$117 1.3%53,1370.0%Finance
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$8,845$272 3.2%113,1750.0%Basic Materials
Dollar General Corporation stock logo
DG
Dollar General
$8,841$5,629 -38.9%100,5440.0%Retail/Wholesale
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$8,815$161 1.9%92,1430.0%Auto/Tires/Trucks
NRG Energy, Inc. stock logo
NRG
NRG Energy
$8,812$184 2.1%92,3100.0%Utilities
Northern Trust Corporation stock logo
NTRS
Northern Trust
$8,746$26 0.3%88,6570.0%Finance
Service Corporation International stock logo
SCI
Service Corporation International
$8,697$4,075 -31.9%108,4440.0%Consumer Staples
Liberty Media Corporation - Liberty Formula One Series C stock logo
FWONK
Liberty Media Corporation - Liberty Formula One Series C
$8,637$337 4.1%95,9600.0%Consumer Discretionary
NiSource, Inc stock logo
NI
NiSource
$8,569$335 4.1%213,7430.0%Utilities
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$8,562$208 2.5%51,3840.0%Retail/Wholesale
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$8,543$224 -2.6%25,9360.0%Medical
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$8,512$2,341 -21.6%42,2320.0%Retail/Wholesale
Zscaler, Inc. stock logo
ZS
Zscaler
$8,459$331 4.1%42,6320.0%Computer and Technology
RB Global, Inc. stock logo
RBA
RB Global
$8,404$1,100 -11.6%83,7850.0%Business Services
Insulet Corporation stock logo
PODD
Insulet
$8,393$111 1.3%31,9610.0%Medical
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$8,386$327 4.1%119,1260.0%Basic Materials
Pinterest, Inc. stock logo
PINS
Pinterest
$8,385$1,249 -13.0%270,4810.0%Computer and Technology
The Clorox Company stock logo
CLX
Clorox
$8,365$3,961 -32.1%56,8080.0%Consumer Staples
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$8,332$1,919 -18.7%34,7170.0%Finance
MGIC Investment Corporation stock logo
MTG
MGIC Investment
$8,261$63 0.8%333,3770.0%Finance
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$8,236$185 2.3%201,0340.0%Finance
Lennox International, Inc. stock logo
LII
Lennox International
$8,226$322 4.1%14,6670.0%Construction
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$8,226$599 7.9%126,3950.0%Finance
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$8,215$320 4.1%60,8790.0%Computer and Technology
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$8,213$1,564 -16.0%128,7150.0%Consumer Staples
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$8,200$4,128 -33.5%65,5600.0%Basic Materials
NetApp, Inc. stock logo
NTAP
NetApp
$8,159$3,603 -30.6%92,8830.0%Computer and Technology
Hubbell Inc stock logo
HUBB
Hubbell
$8,109$318 4.1%24,5050.0%Industrials
Watsco, Inc. stock logo
WSO
Watsco
$8,042$310 4.0%15,8210.0%Construction
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
$8,033$107 1.3%40,5650.0%Industrials
NNN REIT, Inc. stock logo
NNN
NNN REIT
$8,005$154 2.0%187,7010.0%Finance
Nutanix stock logo
NTNX
Nutanix
$7,994$2,745 -25.6%114,5090.0%Computer and Technology
Baxter International Inc. stock logo
BAX
Baxter International
$7,977$3,803 -32.3%233,0350.0%Medical
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$7,911$1,677 -17.5%17,4000.0%Business Services
Tenet Healthcare Corporation stock logo
THC
Tenet Healthcare
$7,890$86 1.1%58,6600.0%Medical
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$7,885$802 -9.2%53,1130.0%Finance
Heico Corporation stock logo
HEI.A
Heico
$7,840$306 4.1%37,1610.0%Aerospace
Okta, Inc. stock logo
OKTA
Okta
$7,794$304 4.1%74,0720.0%Computer and Technology
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$7,792$2,290 -22.7%41,4690.0%Medical
SUPER MICRO COMPUTER INC
$7,764$303 4.1%226,7400.0%COM NEW
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$7,761$2,222 -22.3%69,4120.0%Retail/Wholesale
Acuity, Inc. stock logo
AYI
Acuity
$7,708$156 2.1%29,2690.0%Business Services
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$7,696$299 4.0%20,8220.0%Construction
First Horizon Corporation stock logo
FHN
First Horizon
$7,695$88 1.2%396,2420.0%Finance
Loews Corporation stock logo
L
Loews
$7,666$428 5.9%83,4040.0%Finance
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$7,663$0 0.0%63,7290.0%Transportation
Amdocs Limited stock logo
DOX
Amdocs
$7,624$7,743 -50.4%83,3220.0%Computer and Technology
Genuine Parts Company stock logo
GPC
Genuine Parts
$7,583$102 1.4%63,6450.0%Retail/Wholesale
Alliant Energy Corporation stock logo
LNT
Alliant Energy
$7,545$294 4.1%117,2490.0%Utilities
COOPER COS INC
$7,534$97 1.3%89,3130.0%COM
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
$7,510$127 1.7%105,2200.0%Finance
Tapestry, Inc. stock logo
TPR
Tapestry
$7,488$134 -1.8%106,3430.0%Retail/Wholesale
Equitable Holdings, Inc. stock logo
EQH
Equitable
$7,448$209 2.9%142,9860.0%Finance
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$7,437$902 -10.8%33,2190.0%Medical
Sun Communities, Inc. stock logo
SUI
Sun Communities
$7,420$253 3.5%57,6830.0%Finance
Natera, Inc. stock logo
NTRA
Natera
$7,410$82 1.1%52,4000.0%Medical
TransUnion stock logo
TRU
TransUnion
$7,369$288 4.1%88,7990.0%Business Services
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$7,351$286 4.1%16,9360.0%Retail/Wholesale
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$7,344$253 -3.3%88,5820.0%Business Services
Trimble Inc. stock logo
TRMB
Trimble
$7,316$286 4.1%111,4420.0%Industrials
DOMINOS PIZZA INC
$7,310$104 1.4%15,9110.0%COM
Genpact Limited stock logo
G
Genpact
$7,287$3,442 89.5%144,6340.0%Computer and Technology
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$7,258$211 3.0%78,4580.0%Finance
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$7,200$419 -5.5%42,8470.0%Finance
Best Buy Co., Inc. stock logo
BBY
Best Buy
$7,175$350 -4.6%97,4760.0%Retail/Wholesale
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$7,149$1,259 21.4%81,1370.0%Basic Materials
Reliance, Inc. stock logo
RS
Reliance
$7,110$790 -10.0%24,6250.0%Basic Materials
Everest Group, Ltd. stock logo
EG
Everest Group
$7,062$4 0.1%19,4360.0%Finance
Donaldson Company, Inc. stock logo
DCI
Donaldson
$7,060$153 2.2%105,2790.0%Industrials
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$7,041$79 1.1%40,6940.0%Consumer Discretionary
Ball Corporation stock logo
BALL
Ball
$7,033$92 1.3%135,0700.0%Industrials
Toast, Inc. stock logo
TOST
Toast
$7,026$243 3.6%211,8040.0%Computer and Technology
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$7,017$90 1.3%37,4540.0%Computer and Technology
The Middleby Corporation stock logo
MIDD
Middleby
$6,970$3,412 95.9%45,8590.0%Industrials
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$6,964$534 -7.1%105,5110.0%Consumer Staples
TD SYNNEX Corporation stock logo
SNX
TD SYNNEX
$6,956$3,511 101.9%66,9070.0%Computer and Technology
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$6,947$2,437 -26.0%92,5420.0%Retail/Wholesale
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$6,914$92 1.3%29,0120.0%Retail/Wholesale
Rollins, Inc. stock logo
ROL
Rollins
$6,909$82 1.2%127,8650.0%Construction
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$6,887$269 4.1%60,3580.0%Consumer Staples
DraftKings Inc. stock logo
DKNG
DraftKings
$6,881$269 4.1%207,1920.0%Consumer Discretionary
Masco Corporation stock logo
MAS
Masco
$6,860$290 -4.1%98,6420.0%Construction
Twilio Inc. stock logo
TWLO
Twilio
$6,854$203 -2.9%70,0050.0%Computer and Technology
CACI International, Inc. stock logo
CACI
CACI International
$6,851$397 -5.5%18,6730.0%Computer and Technology
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$6,820$267 4.1%56,4130.0%Business Services
Evercore Inc stock logo
EVR
Evercore
$6,819$3,491 104.9%34,1440.0%Finance
SEI Investments Company stock logo
SEIC
SEI Investments
$6,796$3,385 99.3%87,5470.0%Finance
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$6,785$108 1.6%150,2170.0%Finance
KeyCorp stock logo
KEY
KeyCorp
$6,772$264 4.1%423,5030.0%Finance
Unum Group stock logo
UNM
Unum Group
$6,768$99 1.5%83,0890.0%Finance
RPM International Inc. stock logo
RPM
RPM International
$6,728$263 4.1%58,1640.0%Basic Materials
Zebra Technologies Corporation stock logo
ZBRA
Zebra Technologies
$6,613$257 4.0%23,4050.0%Industrials
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$6,524$254 4.1%36,6600.0%Industrials
First Solar, Inc. stock logo
FSLR
First Solar
$6,518$2,439 -27.2%51,5560.0%Energy
US Foods Holding Corp. stock logo
USFD
US Foods
$6,516$77 -1.2%99,5390.0%Consumer Staples
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$6,473$176 -2.7%51,8120.0%Retail/Wholesale
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$6,464$86 1.3%319,6850.0%Finance
Avantor, Inc. stock logo
AVTR
Avantor
$6,442$57 -0.9%397,3800.0%Medical
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$6,439$110 1.7%22,5630.0%Industrials
Dynatrace, Inc. stock logo
DT
Dynatrace
$6,434$160 2.5%136,4560.0%Computer and Technology
Chord Energy Corporation stock logo
CHRD
Chord Energy
$6,424$95 1.5%56,9900.0%Energy
Kimco Realty Corporation stock logo
KIM
Kimco Realty
$6,402$84 1.3%301,4260.0%Finance
Graco Inc. stock logo
GGG
Graco
$6,392$250 4.1%76,5370.0%Industrials
Western Digital Corporation stock logo
WDC
Western Digital
$6,392$85 1.3%158,1060.0%Computer and Technology
APTIV PLC
$6,391$111 -1.7%107,4080.0%COM SHS
Amcor PLC stock logo
AMCR
Amcor
$6,384$249 4.1%658,1590.0%Industrials
IDEX Corporation stock logo
IEX
IDEX
$6,274$246 4.1%34,6660.0%Industrials
Fox Corporation stock logo
FOX
FOX
$6,240$133 2.2%118,3910.0%Consumer Discretionary
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$6,218$65 -1.0%140,4630.0%Computer and Technology
Intra-Cellular Therapies, Inc. stock logo
ITCI
Intra-Cellular Therapies
$6,213$243 4.1%47,1000.0%Medical
Exelixis, Inc. stock logo
EXEL
Exelixis
$6,201$605 10.8%167,9450.0%Medical
Textron Inc. stock logo
TXT
Textron
$6,178$241 4.1%85,5140.0%Aerospace
PERMIAN RESOURCES CORP
$6,171$1,025 19.9%445,5910.0%CLASS A COM
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$6,159$2,856 -31.7%159,4260.0%Consumer Discretionary
TechnipFMC plc stock logo
FTI
TechnipFMC
$6,139$240 4.1%193,7160.0%Energy
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$6,108$669 -9.9%86,4020.0%Medical
Regency Centers Corporation stock logo
REG
Regency Centers
$6,094$80 1.3%82,6140.0%Finance
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$6,093$70 1.2%61,1420.0%Computer and Technology
H&R Block, Inc. stock logo
HRB
H&R Block
$6,092$81 1.4%110,9390.0%Consumer Discretionary
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$6,061$81 1.4%33,1910.0%Computer and Technology
Booz Allen Hamilton Holding Corporation stock logo
BAH
Booz Allen Hamilton
$6,035$235 4.1%57,7040.0%Business Services
Entegris, Inc. stock logo
ENTG
Entegris
$6,028$235 4.1%68,9070.0%Computer and Technology
Ovintiv Inc. stock logo
OVV
Ovintiv
$5,946$131 2.2%138,9340.0%Energy
Teradyne, Inc. stock logo
TER
Teradyne
$5,904$230 4.1%71,4740.0%Computer and Technology
Ryder System, Inc. stock logo
R
Ryder System
$5,842$115 2.0%40,6240.0%Transportation
American Homes 4 Rent stock logo
AMH
American Homes 4 Rent
$5,841$86 1.5%154,4900.0%Finance
Conagra Brands stock logo
CAG
Conagra Brands
$5,816$2,763 -32.2%218,0630.0%Consumer Staples
Camden Property Trust stock logo
CPT
Camden Property Trust
$5,791$74 1.3%47,3480.0%Finance
Illumina, Inc. stock logo
ILMN
Illumina
$5,784$77 1.4%72,8970.0%Medical
Equity Lifestyle Properties, Inc. stock logo
ELS
Equity Lifestyle Properties
$5,761$472 -7.6%86,3740.0%Finance
BOK Financial Corporation stock logo
BOKF
BOK Financial
$5,759$1,090 23.3%55,2980.0%Finance
MongoDB, Inc. stock logo
MDB
MongoDB
$5,746$144 2.6%32,7620.0%Computer and Technology
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$5,685$278 5.1%488,7970.0%Finance
East West Bancorp, Inc. stock logo
EWBC
East West Bancorp
$5,666$222 -3.8%63,1290.0%Finance
XPO, Inc. stock logo
XPO
XPO
$5,627$219 4.1%52,3060.0%Transportation
AECOM stock logo
ACM
AECOM
$5,615$16 0.3%60,5560.0%Construction
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$5,607$141 2.6%32,4030.0%Computer and Technology
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$5,591$2,632 -32.0%47,2210.0%Consumer Staples
Owens Corning Inc stock logo
OC
Owens Corning
$5,582$59 1.1%39,0810.0%Construction
DaVita Inc. stock logo
DVA
DaVita
$5,545$135 2.5%36,2500.0%Medical
Curtiss-Wright Corporation stock logo
CW
Curtiss-Wright
$5,537$216 4.1%17,4520.0%Aerospace
CarMax, Inc. stock logo
KMX
CarMax
$5,518$216 4.1%70,8110.0%Retail/Wholesale
TKO GROUP HOLDINGS INC
$5,516$215 4.1%36,0990.0%CL A
Performance Food Group Company stock logo
PFGC
Performance Food Group
$5,498$215 4.1%69,9230.0%Retail/Wholesale
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$5,487$215 4.1%37,0880.0%Transportation
Align Technology, Inc. stock logo
ALGN
Align Technology
$5,448$213 4.1%34,2950.0%Medical
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$5,441$73 1.4%53,1340.0%Transportation
Pool Corporation stock logo
POOL
Pool
$5,430$76 1.4%17,0580.0%Consumer Discretionary
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$5,407$211 4.1%70,3280.0%Industrials
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$5,393$210 4.1%149,0250.0%Computer and Technology
Heico Corporation stock logo
HEI
Heico
$5,390$211 4.1%20,1730.0%Aerospace
Antero Resources Corporation stock logo
AR
Antero Resources
$5,368$209 4.1%132,7300.0%Energy
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$5,360$209 4.1%118,6130.0%Computer and Technology
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$5,360$3,482 -39.4%21,6200.0%Finance
DUOLINGO INC
$5,347$270 5.3%17,2200.0%CL A COM
Dropbox, Inc. stock logo
DBX
Dropbox
$5,324$709 15.4%199,3320.0%Computer and Technology
Louisiana-Pacific Corporation stock logo
LPX
Louisiana-Pacific
$5,250$110 2.1%57,0730.0%Construction
Nordson Corporation stock logo
NDSN
Nordson
$5,237$81 1.6%25,9630.0%Industrials
Allegion PLC stock logo
ALLE
Allegion
$5,221$939 -15.2%40,0220.0%Industrials
Annaly Capital Management Inc stock logo
NLY
Annaly Capital Management
$5,209$203 4.1%256,4710.0%Finance
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$5,184$203 4.1%16,0840.0%Construction
Matador Resources Company stock logo
MTDR
Matador Resources
$5,106$370 7.8%99,9430.0%Energy
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$5,090$199 4.1%23,2990.0%Computer and Technology
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$5,061$835 -14.2%29,9770.0%Computer and Technology
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$5,048$2,418 -32.4%45,6380.0%Medical
LKQ Corporation stock logo
LKQ
LKQ
$5,047$197 4.1%118,6530.0%Auto/Tires/Trucks
Globe Life Inc. stock logo
GL
Globe Life
$4,989$154 -3.0%37,8780.0%Finance
Assurant, Inc. stock logo
AIZ
Assurant
$4,918$122 2.5%23,4460.0%Finance
Woodward, Inc. stock logo
WWD
Woodward
$4,916$192 4.1%26,9400.0%Aerospace
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$4,914$193 4.1%30,0530.0%Basic Materials
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$4,906$195 4.1%10,0800.0%Finance
CNH INDL N V
$4,905$191 4.1%399,4530.0%SHS
ITT Inc. stock logo
ITT
ITT
$4,869$190 4.1%37,7010.0%Multi-Sector Conglomerates
Zillow Group, Inc. stock logo
Z
Zillow Group
$4,867$190 4.1%70,9960.0%Computer and Technology
BXP, Inc. stock logo
BXP
BXP
$4,828$189 4.1%71,8600.0%Finance
SOLVENTUM CORP
$4,823$189 4.1%63,4320.0%COM SHS
Rivian Automotive, Inc. stock logo
RIVN
Rivian Automotive
$4,808$244 5.4%386,2030.0%Auto/Tires/Trucks
Blue Owl Capital Inc. stock logo
OWL
Blue Owl Capital
$4,807$247 5.4%239,8490.0%Finance
Toll Brothers Inc. stock logo
TOL
Toll Brothers
$4,805$1,314 -21.5%45,5080.0%Construction
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
$4,777$187 4.1%25,2560.0%Industrials
Crown Holdings, Inc. stock logo
CCK
Crown
$4,776$62 1.3%53,5030.0%Industrials
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$4,760$186 4.1%78,1930.0%Consumer Staples
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$4,750$185 4.1%73,4960.0%Computer and Technology
News Corporation stock logo
NWSA
News
$4,740$185 4.1%174,1310.0%Consumer Discretionary
Viatris Inc. stock logo
VTRS
Viatris
$4,730$934 -16.5%543,0980.0%Medical
BUNGE GLOBAL SA
$4,643$148 -3.1%60,7590.0%COM SHS
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$4,621$62 1.4%170,1370.0%Business Services
News Corporation stock logo
NWS
News
$4,599$70 1.5%151,4390.0%Consumer Discretionary
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$4,597$180 4.1%76,7700.0%Retail/Wholesale
ESAB Corporation stock logo
ESAB
ESAB
$4,596$1,700 58.7%39,4520.0%Industrials
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$4,592$179 4.1%23,2970.0%Business Services
Ally Financial Inc. stock logo
ALLY
Ally Financial
$4,580$179 4.1%125,5890.0%Finance
Essential Utilities Inc. stock logo
WTRG
Essential Utilities
$4,554$177 4.1%115,2130.0%Utilities
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$4,541$254 -5.3%3,3640.0%Consumer Staples
Lamar Advertising Company stock logo
LAMR
Lamar Advertising
$4,534$178 4.1%39,8470.0%Finance
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$4,532$61 1.4%318,9240.0%Finance
Penumbra, Inc. stock logo
PEN
Penumbra
$4,512$176 4.1%16,8730.0%Medical
Carlyle Group Inc. stock logo
CG
Carlyle Group
$4,497$301 7.2%103,1710.0%Finance
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$4,488$1,198 36.4%79,0400.0%Consumer Discretionary
AptarGroup, Inc. stock logo
ATR
AptarGroup
$4,482$175 4.1%30,2080.0%Industrials
DT Midstream, Inc. stock logo
DTM
DT Midstream
$4,449$329 8.0%46,1130.0%Energy
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$4,438$165 3.9%201,8260.0%Consumer Staples
OneMain Holdings, Inc. stock logo
OMF
OneMain
$4,432$104 2.4%90,6650.0%Finance
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$4,426$299 7.3%52,0380.0%Consumer Discretionary
Incyte Corporation stock logo
INCY
Incyte
$4,406$270 -5.8%72,7680.0%Medical
BellRing Brands Inc. stock logo
BRBR
BellRing Brands
$4,380$170 4.1%58,8300.0%Consumer Staples
CubeSmart stock logo
CUBE
CubeSmart
$4,372$171 4.1%102,3760.0%Finance
Axis Capital Holdings Limited stock logo
AXS
Axis Capital
$4,334$140 3.3%43,2360.0%Finance
Range Resources Corporation stock logo
RRC
Range Resources
$4,332$169 4.1%108,4780.0%Energy
Primerica, Inc. stock logo
PRI
Primerica
$4,325$111 2.6%15,2010.0%Finance
Doximity, Inc. stock logo
DOCS
Doximity
$4,319$1,189 38.0%74,4200.0%Medical
American Financial Group, Inc. stock logo
AFG
American Financial Group
$4,313$168 4.1%32,8370.0%Finance
United States Steel Corporation stock logo
X
United States Steel
$4,308$168 4.1%101,9450.0%Basic Materials
Stifel Financial Corporation stock logo
SF
Stifel Financial
$4,282$167 4.1%45,4230.0%Finance
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$4,278$167 4.1%79,8670.0%Finance
Saia, Inc. stock logo
SAIA
Saia
$4,235$56 1.3%12,1190.0%Transportation
Bio-Techne Corp stock logo
TECH
Bio-Techne
$4,212$99 2.4%71,8370.0%Medical
Dolby Laboratories stock logo
DLB
Dolby Laboratories
$4,211$2,147 104.0%52,4300.0%Consumer Discretionary
OGE Energy Corporation stock logo
OGE
OGE Energy
$4,204$164 4.1%91,4600.0%Utilities
Core & Main, Inc. stock logo
CNM
Core & Main
$4,198$122 3.0%86,8910.0%Industrials
Moderna, Inc. stock logo
MRNA
Moderna
$4,193$1,672 -28.5%147,9040.0%Medical
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$4,184$164 4.1%13,0020.0%Industrials
Crocs, Inc. stock logo
CROX
Crocs
$4,184$112 2.8%39,4000.0%Consumer Discretionary
Berry Global Group, Inc. stock logo
BERY
Berry Global Group
$4,181$144 3.6%59,8940.0%Industrials
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$4,164$143 3.6%156,8360.0%Finance
Old Republic International Corporation stock logo
ORI
Old Republic International
$4,161$85 2.1%106,0870.0%Finance
Chemed Corporation stock logo
CHE
Chemed
$4,136$121 3.0%6,7220.0%Medical
Aramark stock logo
ARMK
Aramark
$4,136$162 4.1%119,8180.0%Business Services
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$4,115$161 4.1%41,7150.0%Aerospace
TopBuild Corp. stock logo
BLD
TopBuild
$4,110$73 1.8%13,4770.0%Construction
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$4,105$160 4.1%132,6740.0%Consumer Staples
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$4,103$0 0.0%129,9750.0%Finance
Roku, Inc. stock logo
ROKU
Roku
$4,073$159 4.1%57,8230.0%Consumer Discretionary
The AES Corporation stock logo
AES
AES
$4,030$157 4.1%324,4890.0%Utilities
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$4,028$157 4.1%112,3230.0%Computer and Technology
Webster Financial Corporation stock logo
WBS
Webster Financial
$4,025$157 4.1%78,0890.0%Finance
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$4,020$157 4.1%68,9170.0%Computer and Technology
GameStop Corp. stock logo
GME
GameStop
$4,008$156 4.1%179,5760.0%Consumer Discretionary
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$3,991$157 4.1%18,0800.0%Consumer Discretionary
QIAGEN NV
$3,991$3,991 New Holding99,3960.0%COM SHS
nVent Electric PLC stock logo
NVT
nVent Electric
$3,962$155 4.1%75,5820.0%Computer and Technology
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$3,959$155 4.1%22,4740.0%Finance
Rexford Industrial Realty, Inc. stock logo
REXR
Rexford Industrial Realty
$3,944$154 4.1%100,7340.0%Finance
Murphy USA Inc. stock logo
MUSA
Murphy USA
$3,937$150 4.0%8,3790.0%Retail/Wholesale
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$3,920$197 5.3%24,2730.0%Finance
Hasbro, Inc. stock logo
HAS
Hasbro
$3,913$153 4.1%63,6330.0%Consumer Discretionary
Ciena Corporation stock logo
CIEN
Ciena
$3,912$87 2.3%64,7290.0%Computer and Technology
The Mosaic Company stock logo
MOS
Mosaic
$3,908$108 2.8%144,6760.0%Basic Materials
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$3,869$75 2.0%56,4850.0%Medical
Albemarle Corporation stock logo
ALB
Albemarle
$3,866$151 4.1%53,6800.0%Basic Materials
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
$3,865$150 4.1%48,0300.0%Retail/Wholesale
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$3,825$74 2.0%45,8080.0%Consumer Discretionary
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$3,806$148 4.1%200,7310.0%Consumer Discretionary
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$3,791$364 10.6%395,6920.0%Finance
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$3,790$67 1.8%224,0990.0%Utilities
APi Group Corporation stock logo
APG
APi Group
$3,785$209 5.9%105,8500.0%Business Services
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$3,779$148 4.1%38,6290.0%Finance
Western Alliance Bancorporation stock logo
WAL
Western Alliance Bancorporation
$3,774$147 4.0%49,1200.0%Finance
Boyd Gaming Corporation stock logo
BYD
Boyd Gaming
$3,766$357 10.5%57,2030.0%Consumer Discretionary
Southern Copper Corporation stock logo
SCCO
Southern Copper
$3,757$173 4.8%40,1980.0%Basic Materials
Globus Medical, Inc. stock logo
GMED
Globus Medical
$3,750$146 4.1%51,2300.0%Medical
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$3,741$146 4.1%60,2910.0%Energy
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$3,735$145 4.0%38,6650.0%Consumer Discretionary
Paylocity Holding Corporation stock logo
PCTY
Paylocity
$3,719$146 4.1%19,8520.0%Computer and Technology
Coherent Corp. stock logo
COHR
Coherent
$3,705$145 4.1%57,0570.0%Business Services
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$3,678$144 4.1%34,6810.0%Finance
Morningstar, Inc. stock logo
MORN
Morningstar
$3,661$141 4.0%12,2090.0%Business Services
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$3,659$143 4.1%327,6140.0%Retail/Wholesale
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$3,657$143 4.1%16,9050.0%Finance
The New York Times Company stock logo
NYT
New York Times
$3,648$142 4.1%73,5570.0%Consumer Staples
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$3,643$143 4.1%17,8530.0%Aerospace
Zions Bancorporation, N.A. stock logo
ZION
Zions Bancorporation, N.A.
$3,642$472 14.9%73,0460.0%Finance
Generac Holdings Inc. stock logo
GNRC
Generac
$3,615$337 10.3%28,5450.0%Industrials
Exact Sciences Corporation stock logo
EXAS
Exact Sciences
$3,614$141 4.1%83,4760.0%Medical
Agree Realty Corporation stock logo
ADC
Agree Realty
$3,598$29 -0.8%46,6160.0%Finance
Comerica Incorporated stock logo
CMA
Comerica
$3,582$1,933 -35.1%60,6560.0%Finance
Match Group Inc. stock logo
MTCH
Match Group
$3,573$46 1.3%114,5090.0%Computer and Technology
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$3,566$663 -15.7%121,9250.0%Industrials
Elastic N.V. stock logo
ESTC
Elastic
$3,549$138 4.0%39,8350.0%Computer and Technology
Jazz Pharmaceuticals PLC stock logo
JAZZ
Jazz Pharmaceuticals
$3,546$61 1.8%28,5620.0%Medical
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$3,544$139 4.1%54,2300.0%Industrials
Medpace Holdings, Inc. stock logo
MEDP
Medpace
$3,543$140 4.1%11,6290.0%Medical
Churchill Downs, Incorporated stock logo
CHDN
Churchill Downs
$3,541$139 4.1%31,8830.0%Consumer Discretionary
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$3,528$138 4.1%135,8920.0%Industrials
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$3,522$138 4.1%12,0000.0%Retail/Wholesale
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$3,519$138 4.1%23,3760.0%Medical
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$3,512$137 4.1%56,4340.0%Finance
Light & Wonder, Inc. stock logo
LNW
Light & Wonder
$3,510$137 4.1%40,5300.0%Consumer Discretionary
THE CAMPBELLS COMPANY
$3,507$137 4.1%87,8520.0%COM
Bank OZK stock logo
OZK
Bank OZK
$3,503$1,270 -26.6%80,6260.0%Finance
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$3,485$134 -3.7%32,0730.0%Construction
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
$3,482$46 1.4%63,8760.0%Consumer Staples
APA Corporation stock logo
APA
APA
$3,480$136 4.1%165,5700.0%Energy
Lamb Weston stock logo
LW
Lamb Weston
$3,466$135 4.1%65,0190.0%Consumer Staples
Ryan Specialty Holdings Inc. stock logo
RYAN
Ryan Specialty
$3,459$135 4.1%46,8200.0%Finance
Regal Rexnord Corporation stock logo
RRX
Regal Rexnord
$3,458$134 4.0%30,3720.0%Industrials
Alcoa stock logo
AA
Alcoa
$3,443$134 4.1%112,8880.0%Industrials
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
$3,430$134 4.1%56,3450.0%Retail/Wholesale
Crane stock logo
CR
Crane
$3,427$133 4.0%22,3750.0%Industrials
Eagle Materials Inc stock logo
EXP
Eagle Materials
$3,379$133 4.1%15,2260.0%Construction
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$3,370$131 4.1%26,9130.0%Finance
Toro Company (The) stock logo
TTC
Toro
$3,369$86 2.6%46,3050.0%Consumer Discretionary
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$3,350$131 4.1%26,3660.0%Business Services
MasTec, Inc. stock logo
MTZ
MasTec
$3,346$131 4.1%28,6700.0%Construction
Wintrust Financial Corporation stock logo
WTFC
Wintrust Financial
$3,338$130 4.1%29,6850.0%Finance
Masimo Corporation stock logo
MASI
Masimo
$3,308$128 4.0%19,8550.0%Medical
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$3,304$129 4.1%99,5970.0%Basic Materials
Lattice Semiconductor Corporation stock logo
LSCC
Lattice Semiconductor
$3,268$127 4.1%62,3110.0%Computer and Technology
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$3,266$127 4.1%104,0220.0%Business Services
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$3,260$127 4.1%60,4210.0%Finance
UGI Corporation stock logo
UGI
UGI
$3,253$127 4.1%98,3590.0%Utilities
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$3,245$127 4.1%27,8890.0%Consumer Staples
National Fuel Gas Company stock logo
NFG
National Fuel Gas
$3,244$72 2.3%40,9650.0%Energy
Repligen Corporation stock logo
RGEN
Repligen
$3,243$126 4.0%25,4900.0%Medical
Paramount Global stock logo
PARA
Paramount Global
$3,238$126 4.1%270,7580.0%Consumer Discretionary
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
$3,232$126 4.1%48,9510.0%Computer and Technology
XP Inc. stock logo
XP
XP
$3,223$102 3.3%234,3760.0%Finance
The AZEK Company Inc. stock logo
AZEK
AZEK
$3,161$75 2.4%64,6650.0%Construction
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$3,160$123 4.1%299,5010.0%Transportation
Wyndham Hotels & Resorts stock logo
WH
Wyndham Hotels & Resorts
$3,136$122 4.1%34,6460.0%Consumer Discretionary
U HAUL HOLDING COMPANY
$3,134$1,032 -24.8%52,9640.0%COM SER N
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$3,114$121 4.1%71,5970.0%Transportation
MGM Resorts International stock logo
MGM
MGM Resorts International
$3,106$121 4.1%104,7970.0%Consumer Discretionary
Qorvo, Inc. stock logo
QRVO
Qorvo
$3,087$74 2.5%42,6360.0%Computer and Technology
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$3,087$120 4.1%50,0000.0%Retail/Wholesale
Simpson Manufacturing Company, Inc. stock logo
SSD
Simpson Manufacturing
$3,046$119 4.1%19,3900.0%Construction
RLI Corp. stock logo
RLI
RLI
$3,045$1,582 108.1%37,9060.0%Finance
MAPLEBEAR INC
$3,035$118 4.1%76,0910.0%COM
KBR, Inc. stock logo
KBR
KBR
$3,033$119 4.1%60,8950.0%Construction
Wingstop Inc. stock logo
WING
Wingstop
$3,028$493 -14.0%13,4210.0%Retail/Wholesale
ASTERA LABS INC
$3,012$175 6.2%50,4800.0%COM
Mattel, Inc. stock logo
MAT
Mattel
$3,009$118 4.1%154,8450.0%Consumer Discretionary
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$3,009$56 1.9%64,3780.0%Finance
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$3,006$83 2.9%99,1450.0%Retail/Wholesale
First American Financial Corporation stock logo
FAF
First American Financial
$3,000$117 4.1%45,7120.0%Finance
Stag Industrial, Inc. stock logo
STAG
Stag Industrial
$2,991$117 4.1%82,7940.0%Finance
WESCO International, Inc. stock logo
WCC
WESCO International
$2,988$116 4.1%19,2400.0%Computer and Technology
Voya Financial, Inc. stock logo
VOYA
Voya Financial
$2,983$151 -4.8%44,0250.0%Finance
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$2,983$117 4.1%34,5260.0%Retail/Wholesale
Universal Display Corporation stock logo
OLED
Universal Display
$2,977$1,102 -27.0%21,3470.0%Computer and Technology
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$2,971$3 0.1%16,5800.0%Consumer Discretionary
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$2,966$116 4.1%80,1880.0%Finance
NewMarket Corporation stock logo
NEU
NewMarket
$2,940$432 -12.8%5,1900.0%Basic Materials
ATI Inc. stock logo
ATI
ATI
$2,938$115 4.1%56,4600.0%Basic Materials
Teleflex Incorporated stock logo
TFX
Teleflex
$2,936$115 4.1%21,2450.0%Medical
Flowserve Corporation stock logo
FLS
Flowserve
$2,934$114 4.1%60,0790.0%Industrials
Popular, Inc. stock logo
BPOP
Popular
$2,925$29 1.0%31,6670.0%Finance
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$2,880$160 5.9%145,6670.0%Finance
Celsius Holdings Inc. stock logo
CELH
Celsius
$2,870$112 4.1%80,5780.0%Consumer Staples
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$2,863$401 16.3%28,5200.0%Computer and Technology
BorgWarner Inc. stock logo
BWA
BorgWarner
$2,855$111 4.1%99,6480.0%Auto/Tires/Trucks
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$2,851$618 -17.8%271,4950.0%Medical
WEX Inc. stock logo
WEX
WEX
$2,848$112 4.1%18,1350.0%Business Services
Trex Company, Inc. stock logo
TREX
Trex
$2,840$110 4.0%48,8810.0%Construction
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$2,840$110 4.0%16,3240.0%Finance
Celanese Corporation stock logo
CE
Celanese
$2,834$111 4.1%49,9180.0%Basic Materials
SLM Corporation stock logo
SLM
SLM
$2,833$110 4.1%96,4650.0%Finance
IDACORP, Inc. stock logo
IDA
IDACORP
$2,825$110 4.1%24,3070.0%Utilities
Oshkosh Corporation stock logo
OSK
Oshkosh
$2,808$110 4.1%29,8470.0%Auto/Tires/Trucks
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$2,800$108 4.0%19,8760.0%Construction
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
$2,799$13 0.5%82,4810.0%Consumer Staples
Lincoln National Corporation stock logo
LNC
Lincoln National
$2,795$109 4.1%77,8360.0%Finance
Antero Midstream Corporation stock logo
AM
Antero Midstream
$2,792$109 4.1%155,0910.0%Energy
Americold Realty Trust Inc. stock logo
COLD
Americold Realty Trust
$2,790$109 4.1%130,0100.0%Finance
Post Holdings, Inc. stock logo
POST
Post
$2,776$342 14.1%23,8530.0%Consumer Staples
Five Below, Inc. stock logo
FIVE
Five Below
$2,771$980 54.7%36,9820.0%Retail/Wholesale
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$2,766$50 1.8%56,1900.0%Transportation
Unity Software Inc. stock logo
U
Unity Software
$2,749$147 5.6%140,3080.0%Computer and Technology
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$2,744$107 4.1%17,1450.0%Consumer Discretionary
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$2,740$106 4.0%23,9950.0%Consumer Discretionary
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
$2,731$106 4.1%161,5860.0%Finance
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$2,727$315 13.0%141,6400.0%Finance
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$2,719$107 4.1%22,4100.0%Computer and Technology
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$2,717$106 4.1%237,2530.0%Finance
GitLab Inc. stock logo
GTLB
GitLab
$2,714$193 7.6%57,7470.0%Computer and Technology
NOV Inc. stock logo
NOV
NOV
$2,698$105 4.1%177,2530.0%Energy
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$2,673$1,242 -31.7%41,8880.0%Medical
Confluent, Inc. stock logo
CFLT
Confluent
$2,655$104 4.1%113,2790.0%Computer and Technology
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$2,641$103 4.1%16,0930.0%Business Services
AGCO Corporation stock logo
AGCO
AGCO
$2,636$103 4.1%28,4740.0%Industrials
VIPER ENERGY INC
$2,633$591 28.9%58,3100.0%CL A
Kirby Corporation stock logo
KEX
Kirby
$2,632$56 2.2%26,0580.0%Transportation
SANDISK CORP
$2,606$2,606 New Holding54,7410.0%COM
Ubiquiti Inc. stock logo
UI
Ubiquiti
$2,584$211 -7.6%8,3330.0%Computer and Technology
Janus Henderson Group plc stock logo
JHG
Janus Henderson Group
$2,545$519 25.6%70,3900.0%Finance
Invesco Ltd. stock logo
IVZ
Invesco
$2,536$99 4.1%167,1910.0%Finance
SharkNinja, Inc. stock logo
SN
SharkNinja
$2,526$98 4.1%30,2800.0%Retail/Wholesale
Robert Half Inc. stock logo
RHI
Robert Half
$2,525$99 4.1%46,2930.0%Business Services
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$2,522$98 4.1%64,1190.0%Computer and Technology
Science Applications International Co. stock logo
SAIC
Science Applications International
$2,503$66 2.7%22,2940.0%Computer and Technology
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$2,492$98 4.1%24,0030.0%Computer and Technology
V.F. Corporation stock logo
VFC
V.F.
$2,485$97 4.1%160,0910.0%Consumer Discretionary
MSA Safety Incorporporated stock logo
MSA
MSA Safety Incorporporated
$2,484$97 4.1%16,9360.0%Industrials
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$2,477$96 4.0%20,4010.0%Industrials
HOWARD HUGHES HOLDINGS INC
$2,473$1,464 145.2%33,3850.0%COM
MKS Inc. stock logo
MKSI
MKS
$2,452$96 4.1%30,5920.0%Computer and Technology
Gentex Corporation stock logo
GNTX
Gentex
$2,425$55 2.3%104,0610.0%Auto/Tires/Trucks
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$2,422$1,852 324.7%101,5150.0%Consumer Discretionary
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$2,416$94 4.1%96,6250.0%Consumer Discretionary
Landstar System, Inc. stock logo
LSTR
Landstar System
$2,415$93 4.0%16,0760.0%Transportation
AAON, Inc. stock logo
AAON
AAON
$2,409$94 4.0%30,8300.0%Construction
Etsy, Inc. stock logo
ETSY
Etsy
$2,408$94 4.1%51,0340.0%Retail/Wholesale
FMC Corporation stock logo
FMC
FMC
$2,404$94 4.1%56,9740.0%Consumer Staples
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$2,379$93 4.1%95,3990.0%Finance
SentinelOne, Inc. stock logo
S
SentinelOne
$2,353$123 5.5%129,4440.0%Computer and Technology
Cognex Corporation stock logo
CGNX
Cognex
$2,346$92 4.1%78,6450.0%Computer and Technology
F.N.B. Corporation stock logo
FNB
F.N.B.
$2,343$240 11.4%174,2370.0%Finance
HF Sinclair Corporation stock logo
DINO
HF Sinclair
$2,326$91 4.1%70,7470.0%Energy
Element Solutions Inc. stock logo
ESI
Element Solutions
$2,315$90 4.1%102,3980.0%Basic Materials
Air Lease Corporation stock logo
AL
Air Lease
$2,305$90 4.1%47,7210.0%Transportation
Hyatt Hotels Corporation stock logo
H
Hyatt Hotels
$2,298$89 4.0%18,7570.0%Consumer Discretionary
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$2,291$89 4.0%28,0340.0%Business Services
AppFolio, Inc. stock logo
APPF
AppFolio
$2,280$90 4.1%10,3700.0%Computer and Technology
WillScot Holdings Corporation stock logo
WSC
WillScot
$2,277$89 4.1%81,9170.0%Finance
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$2,266$88 4.1%72,5390.0%Consumer Staples
Globant S.A. stock logo
GLOB
Globant
$2,265$88 4.1%19,2400.0%Computer and Technology
Cousins Properties Incorporated stock logo
CUZ
Cousins Properties
$2,254$166 8.0%76,4000.0%Finance
Vontier Corporation stock logo
VNT
Vontier
$2,254$88 4.1%68,6240.0%Business Services
SIRIUSXM HOLDINGS INC
$2,219$87 4.1%98,4470.0%COMMON STOCK
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$2,196$85 4.0%11,1630.0%Computer and Technology
Whirlpool Corporation stock logo
WHR
Whirlpool
$2,182$86 4.1%24,2100.0%Consumer Discretionary
Lear Corporation stock logo
LEA
Lear
$2,181$86 4.1%24,7210.0%Auto/Tires/Trucks
LAZARD INC
$2,168$84 4.1%50,0790.0%COM
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$2,168$58 2.7%1,1260.0%Finance
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$2,160$84 4.1%71,5930.0%Medical
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$2,135$83 4.0%13,4040.0%Medical
Timken Company (The) stock logo
TKR
Timken
$2,125$1,492 -41.3%29,5610.0%Computer and Technology
Sonoco Products Company stock logo
SON
Sonoco Products
$2,117$83 4.1%44,8060.0%Industrials
BILL Holdings, Inc. stock logo
BILL
BILL
$2,117$83 4.1%46,1260.0%Computer and Technology
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$2,106$83 4.1%8,6460.0%Medical
Liberty Global Ltd
$2,102$1,263 150.4%182,6300.0%COM CL A
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
$2,099$82 4.0%53,7060.0%Transportation
Bruker Corporation stock logo
BRKR
Bruker
$2,085$81 4.0%49,9510.0%Computer and Technology
Hexcel Corporation stock logo
HXL
Hexcel
$2,039$79 4.1%37,2290.0%Aerospace
Valvoline stock logo
VVV
Valvoline
$2,036$59 3.0%58,4820.0%Retail/Wholesale
ADT Inc. stock logo
ADT
ADT
$2,031$203 11.1%249,5030.0%Industrials
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$2,023$35 1.8%18,9350.0%Finance
Lyft, Inc. stock logo
LYFT
Lyft
$2,019$101 5.3%170,0750.0%Computer and Technology
UiPath, Inc. stock logo
PATH
UiPath
$2,011$78 4.1%195,1980.0%Computer and Technology
Gates Industrial Corporation PLC stock logo
GTES
Gates Industrial
$1,993$78 4.1%108,2700.0%Industrials
CCC Intelligent Solutions Holdings Inc. stock logo
CCCS
CCC Intelligent Solutions
$1,990$195 10.9%220,4270.0%Computer and Technology
Rayonier Inc. stock logo
RYN
Rayonier
$1,967$77 4.1%70,5370.0%Construction
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$1,959$12 0.6%22,2380.0%Finance
Lumentum Holdings Inc. stock logo
LITE
Lumentum
$1,938$76 4.1%31,0920.0%Computer and Technology
Silgan Holdings Inc. stock logo
SLGN
Silgan
$1,938$76 4.1%37,9200.0%Industrials
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$1,934$47 2.5%191,6870.0%Medical
Sealed Air Corporation stock logo
SEE
Sealed Air
$1,924$75 4.1%66,5600.0%Industrials
The Gap, Inc. stock logo
GPS
GAP
$1,914$255 -11.7%92,8440.0%Consumer Cyclical
Avnet, Inc. stock logo
AVT
Avnet
$1,891$55 3.0%39,3220.0%Computer and Technology
AutoNation, Inc. stock logo
AN
AutoNation
$1,883$74 4.1%11,6310.0%Retail/Wholesale
Kemper Corporation stock logo
KMPR
Kemper
$1,852$72 4.1%27,7100.0%Finance
TPG Inc. stock logo
TPG
TPG
$1,846$93 5.3%38,9160.0%Finance
Spirit Aerosystems Holdings, Inc. stock logo
SPR
Spirit Aerosystems
$1,828$71 4.1%53,0500.0%Aerospace
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$1,812$71 4.1%220,4790.0%Basic Materials
EPR Properties stock logo
EPR
EPR Properties
$1,798$70 4.0%34,1810.0%Finance
Freshpet, Inc. stock logo
FRPT
Freshpet
$1,771$69 4.1%21,2920.0%Consumer Staples
Weatherford International PLC stock logo
WFRD
Weatherford International
$1,768$69 4.1%33,0200.0%Energy
Thor Industries, Inc. stock logo
THO
Thor Industries
$1,764$69 4.1%23,2740.0%Construction
Organon & Co. stock logo
OGN
Organon & Co.
$1,753$68 4.1%117,7100.0%Medical
Kilroy Realty Corporation stock logo
KRC
Kilroy Realty
$1,752$68 4.0%53,4680.0%Finance
BROOKFIELD RENEWABLE CORP
$1,751$92 5.6%62,7200.0%CL A EX SUB VTG
Perrigo Company plc stock logo
PRGO
Perrigo
$1,739$68 4.1%62,0040.0%Medical
LIBERTY MEDIA CORP DEL
$1,693$302 21.7%24,8390.0%COM LBTY LIV S C
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$1,662$65 4.1%12,5140.0%Consumer Discretionary
GlobalFoundries Inc. stock logo
GFS
GlobalFoundries
$1,661$65 4.0%44,9880.0%Computer and Technology
Sensata Technologies Holding N.V. stock logo
ST
Sensata Technologies
$1,659$65 4.0%68,3660.0%Computer and Technology
The Madison Square Garden Company stock logo
MSGS
Madison Square Garden
$1,656$64 4.0%8,5020.0%Consumer Discretionary
LINEAGE INC
$1,653$65 4.1%28,1900.0%COM
PVH Corp. stock logo
PVH
PVH
$1,640$64 4.1%25,3760.0%Consumer Discretionary
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$1,638$64 4.1%271,5850.0%Finance
The Western Union Company stock logo
WU
Western Union
$1,637$64 4.1%154,7020.0%Business Services
MSC Industrial Direct Company, Inc. stock logo
MSM
MSC Industrial Direct
$1,631$64 4.1%20,9990.0%Industrials
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$1,630$64 4.1%85,7470.0%Consumer Staples
RH stock logo
RH
RH
$1,621$87 5.7%6,9160.0%Consumer Staples
Brunswick Corporation stock logo
BC
Brunswick
$1,616$63 4.1%30,0110.0%Consumer Discretionary
Macy's, Inc. stock logo
M
Macy's
$1,574$61 4.1%125,3040.0%Retail/Wholesale
IAC Inc. stock logo
IAC
IAC
$1,564$61 4.1%34,0380.0%Multi-Sector Conglomerates
Brighthouse Financial, Inc. stock logo
BHF
Brighthouse Financial
$1,556$26 1.7%26,8300.0%Finance
e.l.f. Beauty stock logo
ELF
e.l.f. Beauty
$1,544$60 4.1%24,5900.0%Consumer Staples
Civitas Resources, Inc. stock logo
CIVI
Civitas Resources
$1,538$32 2.1%44,0900.0%Energy
Westlake Corp. stock logo
WLK
Westlake
$1,535$60 4.1%15,3420.0%Basic Materials
MILLROSE PPTYS INC
$1,494$1,494 New Holding56,3510.0%COM CL A
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$1,471$57 4.0%40,6310.0%Medical
Credit Acceptance Corporation stock logo
CACC
Credit Acceptance
$1,467$57 4.0%2,8410.0%Finance
MP Materials Corp. stock logo
MP
MP Materials
$1,444$38 2.7%59,1580.0%Basic Materials
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$1,424$2,715 -65.6%58,2800.0%Finance
Wayfair Inc. stock logo
W
Wayfair
$1,423$81 6.0%44,4200.0%Retail/Wholesale
Pegasystems Inc. stock logo
PEGA
Pegasystems
$1,418$56 4.1%20,3970.0%Computer and Technology
Zillow Group, Inc. stock logo
ZG
Zillow Group
$1,414$55 4.0%21,1520.0%Finance
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$1,414$55 4.1%47,7120.0%Finance
Iridium Communications Inc stock logo
IRDM
Iridium Communications
$1,404$55 4.1%51,4030.0%Computer and Technology
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$1,396$55 4.1%36,6230.0%Finance
DXC Technology Company. stock logo
DXC
DXC Technology
$1,395$54 4.1%81,8290.0%Computer and Technology
Travel + Leisure Co. stock logo
TNL
Travel + Leisure
$1,392$54 4.0%30,0670.0%Consumer Discretionary
Amedisys, Inc. stock logo
AMED
Amedisys
$1,358$53 4.0%14,6590.0%Medical
Envista Holdings Corporation stock logo
NVST
Envista
$1,357$53 4.1%78,6300.0%Medical
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$1,355$27 2.0%90,6640.0%Medical
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$1,346$11 -0.8%53,5780.0%Computer and Technology
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$1,323$9 0.7%52,4020.0%Auto/Tires/Trucks
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$1,298$29 -2.2%129,8270.0%Computer and Technology
YETI Holdings, Inc. stock logo
YETI
YETI
$1,290$50 4.1%38,9700.0%Consumer Discretionary
STANDARDAERO INC
$1,284$474 58.5%48,1900.0%COM
Olin Corporation stock logo
OLN
Olin
$1,281$31 2.5%52,8430.0%Basic Materials
Ashland Inc. stock logo
ASH
Ashland
$1,276$7 0.6%21,5250.0%Basic Materials
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$1,262$49 4.1%41,6350.0%Medical
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$1,260$49 4.1%31,9820.0%Finance
Parsons Corporation stock logo
PSN
Parsons
$1,239$48 4.0%20,9300.0%Business Services
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
$1,237$48 4.1%138,3790.0%Business Services
AMENTUM HOLDINGS INC
$1,234$195 18.7%67,7830.0%COM
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$1,228$28 2.4%21,2170.0%Business Services
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$1,216$48 4.1%8,4430.0%Retail/Wholesale
Concentrix Corporation stock logo
CNXC
Concentrix
$1,180$29 2.6%21,2050.0%Business Services
Huntsman Corporation stock logo
HUN
Huntsman
$1,180$46 4.1%74,7610.0%Basic Materials
Newell Brands Inc. stock logo
NWL
Newell Brands
$1,177$46 4.1%189,8000.0%Consumer Staples
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$1,174$46 4.1%48,6300.0%Medical
The Wendy's Company stock logo
WEN
Wendy's
$1,155$45 4.0%78,9200.0%Retail/Wholesale
Crane NXT, Co. stock logo
CXT
Crane NXT
$1,153$45 4.0%22,4230.0%Business Services
Clearway Energy, Inc. stock logo
CWEN
Clearway Energy
$1,135$44 4.1%37,4930.0%Energy
LOAR HOLDINGS INC
$1,132$196 21.0%16,0200.0%COM SHS
Nordstrom, Inc. stock logo
JWN
Nordstrom
$1,131$56 5.2%46,2740.0%Retail/Wholesale
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$1,124$44 4.1%68,9310.0%Consumer Discretionary
Columbia Sportswear Company stock logo
COLM
Columbia Sportswear
$1,108$18 1.7%14,6340.0%Consumer Discretionary
Dillard's, Inc. stock logo
DDS
Dillard's
$1,098$9 0.8%3,0660.0%Retail/Wholesale
U-Haul Holding stock logo
UHAL
U-Haul
$1,098$551 -33.4%16,7980.0%Transportation
Lucid Group, Inc. stock logo
LCID
Lucid Group
$1,095$43 4.1%452,3210.0%Auto/Tires/Trucks
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$1,081$56 5.5%19,6920.0%Consumer Staples
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$1,072$68 6.7%49,0050.0%Medical
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$1,068$42 4.1%27,2310.0%Retail/Wholesale
QuidelOrtho Corporation stock logo
QDEL
QuidelOrtho
$1,056$100 10.5%30,2060.0%Medical
nCino Inc. stock logo
NCNO
nCino
$1,048$41 4.1%38,1660.0%Computer and Technology
Capri Holdings Limited stock logo
CPRI
Capri
$1,035$40 4.1%52,4500.0%Retail/Wholesale
Marriott Vacations Worldwide Corporation stock logo
VAC
Marriott Vacations Worldwide
$1,023$40 4.1%15,9230.0%Consumer Discretionary
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$995$39 4.1%93,1490.0%Finance
Enovis Corporation stock logo
ENOV
Enovis
$986$55 6.0%25,7970.0%Medical
Teradata Corporation stock logo
TDC
Teradata
$982$38 4.0%43,6790.0%Computer and Technology
Polaris Inc. stock logo
PII
Polaris
$965$38 4.1%23,5690.0%Auto/Tires/Trucks
Coty stock logo
COTY
Coty
$955$37 4.1%174,5170.0%Consumer Staples
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$947$38 4.2%3,9650.0%Consumer Staples
Amkor Technology, Inc. stock logo
AMKR
Amkor Technology
$932$36 4.1%51,5800.0%Computer and Technology
The Chemours Company stock logo
CC
Chemours
$923$36 4.1%68,2130.0%Basic Materials
Five9, Inc. stock logo
FIVN
Five9
$921$36 4.1%33,9370.0%Computer and Technology
Hayward Holdings, Inc. stock logo
HAYW
Hayward
$908$35 4.1%65,2330.0%Computer and Technology
Ringcentral, Inc. stock logo
RNG
Ringcentral
$905$10 1.1%36,5310.0%Computer and Technology
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$873$21 2.5%65,3200.0%Computer and Technology
Liberty Media Corporation - Liberty Formula One Series A stock logo
FWONA
Liberty Media Corporation - Liberty Formula One Series A
$865$34 4.1%10,6160.0%Consumer Discretionary
Spectrum Brands Holdings Inc. stock logo
SPB
Spectrum Brands
$865$11 1.3%12,0940.0%Consumer Discretionary
EVERUS CONSTR GROUP
$862$34 4.1%23,2320.0%COM
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$850$43 5.3%37,8750.0%Computer and Technology
Premier, Inc. stock logo
PINC
Premier
$842$24 2.9%43,6930.0%Medical
LIBERTY GLOBAL LTD
$838$33 4.1%70,0000.0%COM CL C
BIRKENSTOCK HOLDING PLC
$824$32 4.1%17,9720.0%COM SHS
LIBERTY MEDIA CORP DEL
$805$225 38.8%11,9750.0%COM LBTY LIV S A
Sotera Health Company stock logo
SHC
Sotera Health
$804$31 4.1%68,9230.0%Medical
IPG Photonics Corporation stock logo
IPGP
IPG Photonics
$779$30 4.0%12,3450.0%Computer and Technology
AMER SPORTS INC
$770$86 12.5%28,7900.0%COM SHS
Rocket Companies, Inc. stock logo
RKT
Rocket Companies
$764$30 4.1%63,3320.0%Finance
Brown Forman Corporation stock logo
BF.A
Brown Forman
$746$29 4.1%22,2800.0%Consumer Staples
Digital World Acquisition Corp. stock logo
DWAC
Digital World Acquisition
$722$82 12.8%36,9400.0%Business Services
Clarivate PLC stock logo
CLVT
Clarivate
$720$15 2.1%183,2260.0%Computer and Technology
TripAdvisor, Inc. stock logo
TRIP
TripAdvisor
$700$27 4.1%49,3710.0%Retail/Wholesale
QuantumScape Corporation stock logo
QS
QuantumScape
$686$27 4.1%165,0190.0%Auto/Tires/Trucks
Lennar Corporation stock logo
LEN.B
Lennar
$668$137 25.9%6,1270.0%Construction
Carter's, Inc. stock logo
CRI
Carter's
$664$26 4.0%16,2390.0%Consumer Discretionary
INFORMATICA INC
$645$25 4.1%36,9370.0%COM CL A
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$643$25 4.1%7,5650.0%Consumer Discretionary
Azenta, Inc. stock logo
AZTA
Azenta
$633$100 -13.6%18,2640.0%Medical
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$607$24 4.1%43,4100.0%Consumer Staples
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$589$15 2.6%7,7590.0%Transportation
Certara, Inc. stock logo
CERT
Certara
$545$21 4.1%55,0310.0%Medical
Under Armour, Inc. stock logo
UAA
Under Armour
$540$21 4.1%86,3210.0%Consumer Discretionary
Under Armour, Inc. stock logo
UA
Under Armour
$519$20 4.1%87,2420.0%Consumer Discretionary
VESTIS CORPORATION
$517$55 -9.7%52,2160.0%COM SHS
CNA Financial Corporation stock logo
CNA
CNA Financial
$510$20 4.0%10,0390.0%Finance
Schneider National, Inc. stock logo
SNDR
Schneider National
$485$19 4.1%21,2200.0%Transportation
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$481$19 4.1%60,8420.0%Consumer Discretionary
Clearway Energy, Inc. stock logo
CWEN.A
Clearway Energy
$451$18 4.1%15,8490.0%Utilities
10x Genomics stock logo
TXG
10x Genomics
$421$16 4.1%48,2250.0%Medical
Kohl's Corporation stock logo
KSS
Kohl's
$413$16 4.1%50,5410.0%Retail/Wholesale
New Fortress Energy LLC stock logo
NFE
New Fortress Energy
$323$31 10.6%38,8160.0%Energy
Seaboard Corporation stock logo
SEB
Seaboard
$316$14 4.5%1170.0%Consumer Staples
GRAIL INC
$310$12 4.0%12,1490.0%COM
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$309$12 4.1%40,9280.0%Medical
TFS Financial Corporation stock logo
TFSL
TFS Financial
$286$11 4.1%23,1190.0%Finance
SMITHFIELD FOODS INC
$239$239 New Holding11,7200.0%COM
UWM Holdings Corporation stock logo
UWMC
UWM
$236$9 4.1%43,1530.0%Finance
Wolfspeed stock logo
WOLF
Wolfspeed
$216$48 28.7%70,4290.0%Computer and Technology
Playtika Holding Corp. stock logo
PLTK
Playtika
$166$6 4.1%32,1880.0%Consumer Discretionary
CREATIVE MEDIA & CMNTY TR
$20$20 New Holding79,6890.0%COM
QIAGEN NV
$0$4,375 -100.0%00.0%SHS NEW
Yum China stock logo
YUMC
Yum China
$0$4,151 -100.0%00.0%Retail/Wholesale
Smartsheet Inc stock logo
SMAR
Smartsheet
$0$3,339 -100.0%00.0%Computer and Technology
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$0$2,952 -100.0%00.0%Computer and Technology
Insmed, Inc. stock logo
INSM
Insmed
$0$2,884 -100.0%00.0%Medical
HashiCorp, Inc. stock logo
HCP
HashiCorp
$0$2,184 -100.0%00.0%Computer and Technology
Snap Inc. stock logo
SNAP
Snap
$0$2,161 -100.0%00.0%Computer and Technology
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$0$1,037 -100.0%00.0%Retail/Wholesale
MercadoLibre, Inc. stock logo
MELI
MercadoLibre
$0$1,019 -100.0%00.0%Retail/Wholesale
TE CONNECTIVITY PLC
$0$505 -100.0%00.0%ORD SHS
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$0$214 -100.0%00.0%Computer and Technology
Creative Media & Community Trust Corporation stock logo
CMCT
Creative Media & Community Trust Corporation
$0$179 -100.0%00.0%Finance
SEC Filings and Trading Data