IVV iShares Core S&P 500 ETF | $1,671,299,350 | $2,983,518 ▲ | 0.2% | 3,179,007 | 6.4% | ETF |
MSFT Microsoft | $1,274,988,174 | $58,420,759 ▼ | -4.4% | 3,030,491 | 4.9% | Computer and Technology |
AAPL Apple | $1,015,071,916 | $118,208,195 ▼ | -10.4% | 5,919,477 | 3.9% | Computer and Technology |
NVDA NVIDIA | $909,284,053 | $40,908,679 ▼ | -4.3% | 1,006,335 | 3.5% | Computer and Technology |
AMZN Amazon.com | $709,763,914 | $8,498,423 ▼ | -1.2% | 3,934,826 | 2.7% | Retail/Wholesale |
META Meta Platforms | $471,951,712 | $17,751,834 ▼ | -3.6% | 971,934 | 1.8% | Computer and Technology |
VGK Vanguard FTSE Europe ETF | $402,186,062 | $3,376,899 ▲ | 0.8% | 5,972,469 | 1.6% | ETF |
IEMG iShares Core MSCI Emerging Markets ETF | $394,269,872 | $26,551,554 ▲ | 7.2% | 7,640,889 | 1.5% | ETF |
GOOGL Alphabet | $381,735,175 | $16,366,095 ▼ | -4.1% | 2,529,220 | 1.5% | Computer and Technology |
GOOG Alphabet | $323,025,224 | $15,623,703 ▼ | -4.6% | 2,121,537 | 1.2% | Computer and Technology |
LLY Eli Lilly and Company | $291,647,868 | $16,364,389 ▼ | -5.3% | 374,888 | 1.1% | Medical |
AVGO Broadcom | $278,181,027 | $11,466,122 ▼ | -4.0% | 209,883 | 1.1% | Computer and Technology |
JPM JPMorgan Chase & Co. | $265,887,033 | $12,509,937 ▼ | -4.5% | 1,327,444 | 1.0% | Finance |
PLD Prologis | $245,601,822 | $8,285,899 ▼ | -3.3% | 1,886,053 | 0.9% | Finance |
UNH UnitedHealth Group | $236,250,416 | $9,469,547 ▼ | -3.9% | 477,563 | 0.9% | Medical |
V Visa | $211,432,403 | $14,479,787 ▼ | -6.4% | 757,605 | 0.8% | Business Services |
BRK.B Berkshire Hathaway | $210,471,101 | $9,424,274 ▼ | -4.3% | 500,502 | 0.8% | Finance |
TSLA Tesla | $207,021,555 | $8,474,133 ▼ | -3.9% | 1,177,664 | 0.8% | Auto/Tires/Trucks |
MA Mastercard | $198,987,132 | $5,143,649 ▼ | -2.5% | 413,205 | 0.8% | Business Services |
HD Home Depot | $190,434,768 | $3,621,951 ▼ | -1.9% | 496,441 | 0.7% | Retail/Wholesale |
JNJ Johnson & Johnson | $185,963,418 | $6,334,086 ▼ | -3.3% | 1,175,570 | 0.7% | Medical |
PG Procter & Gamble | $185,382,145 | $8,808,390 ▼ | -4.5% | 1,142,571 | 0.7% | Consumer Staples |
XOM Exxon Mobil | $178,112,460 | $10,837,288 ▼ | -5.7% | 1,532,282 | 0.7% | Oils/Energy |
MRK Merck & Co., Inc. | $167,080,368 | $4,196,142 ▼ | -2.4% | 1,266,240 | 0.6% | Medical |
GLDM SPDR Gold MiniShares Trust | $164,797,569 | $19,764,354 ▲ | 13.6% | 3,741,148 | 0.6% | Finance |
COST Costco Wholesale | $155,806,957 | $1,998,615 ▼ | -1.3% | 212,668 | 0.6% | Retail/Wholesale |
EQIX Equinix | $152,515,207 | $1,902,386 ▼ | -1.2% | 184,793 | 0.6% | Finance |
ABBV AbbVie | $147,616,451 | $4,222,353 ▼ | -2.8% | 810,634 | 0.6% | Medical |
CRM Salesforce | $147,386,047 | $5,244,749 ▼ | -3.4% | 489,362 | 0.6% | Computer and Technology |
CVX Chevron | $129,388,601 | $7,618,527 ▼ | -5.6% | 820,265 | 0.5% | Oils/Energy |
WMT Walmart | $125,802,293 | $77,869,427 ▲ | 162.5% | 2,090,781 | 0.5% | Retail/Wholesale |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | $123,927,339 | $64,407,378 ▲ | 108.2% | 5,056,195 | 0.5% | ETF |
MCD McDonald's | $123,322,956 | $7,982,850 ▼ | -6.1% | 437,393 | 0.5% | Retail/Wholesale |
NFLX Netflix | $120,389,811 | $6,337,489 ▼ | -5.0% | 198,228 | 0.5% | Consumer Discretionary |
AMD Advanced Micro Devices | $119,629,494 | $5,814,666 ▼ | -4.6% | 662,804 | 0.5% | Computer and Technology |
CAT Caterpillar | $117,446,311 | $2,153,143 ▼ | -1.8% | 320,515 | 0.5% | Industrial Products |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $116,196,944 | $1,901,489 ▲ | 1.7% | 2,288,693 | 0.4% | Manufacturing |
KO Coca-Cola | $115,464,463 | $5,921,245 ▼ | -4.9% | 1,887,291 | 0.4% | Consumer Staples |
DIS Walt Disney | $113,740,105 | $2,625,234 ▼ | -2.3% | 929,553 | 0.4% | Consumer Discretionary |
PEP PepsiCo | $113,515,861 | $6,706,383 ▼ | -5.6% | 648,625 | 0.4% | Consumer Staples |
BAC Bank of America | $110,394,335 | $7,234,719 ▼ | -6.2% | 2,911,243 | 0.4% | Finance |
TMO Thermo Fisher Scientific | $107,201,278 | $3,737,761 ▼ | -3.4% | 184,445 | 0.4% | Medical |
ADBE Adobe | $107,083,689 | $3,045,261 ▼ | -2.8% | 212,215 | 0.4% | Computer and Technology |
WELL Welltower | $102,956,210 | $1,612,401 ▲ | 1.6% | 1,101,843 | 0.4% | Finance |
SPG Simon Property Group | $97,974,320 | $2,903,046 ▼ | -2.9% | 626,074 | 0.4% | Finance |
IBM International Business Machines | $97,662,100 | $979,816 ▼ | -1.0% | 511,427 | 0.4% | Computer and Technology |
AMGN Amgen | $94,512,801 | $3,913,380 ▼ | -4.0% | 332,417 | 0.4% | Medical |
PSA Public Storage | $93,511,283 | $2,837,657 ▼ | -2.9% | 322,386 | 0.4% | Finance |
MBB iShares MBS ETF | $93,302,241 | $702,115 ▼ | -0.7% | 1,009,546 | 0.4% | ETF |
LINDE PLC
| $92,438,219 | $7,598,597 ▼ | -7.6% | 199,083 | 0.4% | SHS |
O Realty Income | $90,761,839 | $10,322,388 ▲ | 12.8% | 1,677,668 | 0.3% | Finance |
CSCO Cisco Systems | $90,554,508 | $7,364,819 ▼ | -7.5% | 1,814,356 | 0.3% | Computer and Technology |
GS The Goldman Sachs Group | $89,932,834 | $561,375 ▲ | 0.6% | 215,310 | 0.3% | Finance |
ACN Accenture | $86,884,729 | $2,807,541 ▼ | -3.1% | 250,670 | 0.3% | Business Services |
DLR Digital Realty Trust | $84,816,514 | $2,309,825 ▼ | -2.7% | 588,840 | 0.3% | Finance |
VZ Verizon Communications | $83,238,150 | $5,240,384 ▼ | -5.9% | 1,983,750 | 0.3% | Computer and Technology |
ABT Abbott Laboratories | $82,724,817 | $2,836,272 ▼ | -3.3% | 727,827 | 0.3% | Medical |
ORCL Oracle | $80,552,688 | $3,766,667 ▼ | -4.5% | 641,292 | 0.3% | Computer and Technology |
WFC Wells Fargo & Company | $79,354,891 | $7,798,924 ▼ | -8.9% | 1,369,132 | 0.3% | Finance |
INTC Intel | $79,287,889 | $1,063,614 ▼ | -1.3% | 1,795,062 | 0.3% | Computer and Technology |
INTU Intuit | $78,930,800 | $2,441,400 ▼ | -3.0% | 121,432 | 0.3% | Computer and Technology |
GE General Electric | $75,351,343 | $2,901,862 ▼ | -3.7% | 429,279 | 0.3% | Transportation |
AMAT Applied Materials | $74,695,062 | $5,950,973 ▼ | -7.4% | 362,193 | 0.3% | Computer and Technology |
QCOM QUALCOMM | $74,321,854 | $2,740,290 ▼ | -3.6% | 438,995 | 0.3% | Computer and Technology |
DHR Danaher | $73,459,383 | $2,140,600 ▼ | -2.8% | 294,167 | 0.3% | Multi-Sector Conglomerates |
NOW ServiceNow | $73,452,666 | $3,010,718 ▼ | -3.9% | 96,344 | 0.3% | Computer and Technology |
AXP American Express | $72,369,445 | $4,245,735 ▼ | -5.5% | 317,842 | 0.3% | Finance |
EWC iShares MSCI Canada ETF | $71,868,824 | $716,219 ▲ | 1.0% | 1,877,451 | 0.3% | ETF |
ISRG Intuitive Surgical | $71,015,272 | $2,530,231 ▼ | -3.4% | 177,943 | 0.3% | Medical |
HON Honeywell International | $70,210,278 | $2,104,018 ▼ | -2.9% | 342,072 | 0.3% | Multi-Sector Conglomerates |
CMCSA Comcast | $69,286,522 | $5,350,214 ▼ | -7.2% | 1,598,305 | 0.3% | Consumer Discretionary |
PM Philip Morris International | $68,847,483 | $1,936,572 ▼ | -2.7% | 751,446 | 0.3% | Consumer Staples |
PFE Pfizer | $66,756,649 | $4,664,775 ▼ | -6.5% | 2,405,645 | 0.3% | Medical |
BKNG Booking | $65,011,610 | $2,006,218 ▼ | -3.0% | 17,920 | 0.3% | Retail/Wholesale |
EPP iShares MSCI Pacific ex Japan ETF | $64,717,761 | $1,376,299 ▲ | 2.2% | 1,511,744 | 0.2% | Finance |
SPGI S&P Global | $63,968,960 | $1,589,907 ▼ | -2.4% | 150,356 | 0.2% | Business Services |
VICI VICI Properties | $62,977,937 | $1,481,755 ▼ | -2.3% | 2,114,063 | 0.2% | Finance |
NEE NextEra Energy | $62,895,493 | $3,465,648 ▼ | -5.2% | 984,126 | 0.2% | Utilities |
TXN Texas Instruments | $62,265,093 | $2,463,155 ▼ | -3.8% | 357,414 | 0.2% | Computer and Technology |
LRCX Lam Research | $62,264,035 | $1,261,098 ▼ | -2.0% | 64,086 | 0.2% | Computer and Technology |
NKE NIKE | $61,447,131 | $2,584,168 ▼ | -4.0% | 653,832 | 0.2% | Consumer Discretionary |
COP ConocoPhillips | $60,197,585 | $5,951,231 ▼ | -9.0% | 472,954 | 0.2% | Oils/Energy |
GOVT iShares U.S. Treasury Bond ETF | $59,202,000 | $59,202,000 ▲ | New Holding | 2,600,000 | 0.2% | ETF |
T AT&T | $58,308,589 | $2,895,358 ▼ | -4.7% | 3,312,988 | 0.2% | Computer and Technology |
EXR Extra Space Storage | $58,098,663 | $2,204,706 ▼ | -3.7% | 395,229 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $58,023,550 | $1,608,502 ▼ | -2.7% | 138,809 | 0.2% | Medical |
UNP Union Pacific | $57,742,642 | $3,438,593 ▼ | -5.6% | 234,793 | 0.2% | Transportation |
BA Boeing | $57,197,990 | $1,211,012 ▼ | -2.1% | 296,378 | 0.2% | Aerospace |
UBER Uber Technologies | $56,635,230 | $2,670,013 ▼ | -4.5% | 735,618 | 0.2% | Computer and Technology |
ETN Eaton | $55,523,213 | $3,305,653 ▼ | -5.6% | 177,572 | 0.2% | Industrial Products |
LOW Lowe's Companies | $55,004,613 | $2,980,850 ▼ | -5.1% | 215,933 | 0.2% | Retail/Wholesale |
AVB AvalonBay Communities | $54,510,848 | $1,556,106 ▼ | -2.8% | 293,764 | 0.2% | Finance |
PANW Palo Alto Networks | $53,690,341 | $4,863,453 ▼ | -8.3% | 188,964 | 0.2% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $53,628,980 | $215,598 ▲ | 0.4% | 55,719 | 0.2% | Medical |
BMY Bristol-Myers Squibb | $52,680,432 | $3,479,451 ▼ | -6.2% | 971,426 | 0.2% | Medical |
BLK BlackRock | $52,145,434 | $2,008,383 ▼ | -3.7% | 62,547 | 0.2% | Finance |
RTX RTX | $51,382,803 | $2,800,574 ▼ | -5.2% | 526,841 | 0.2% | Aerospace |
CB Chubb | $49,911,288 | $936,237 ▲ | 1.9% | 192,611 | 0.2% | Finance |
SYK Stryker | $49,529,924 | $634,146 ▼ | -1.3% | 138,402 | 0.2% | Medical |
GILD Gilead Sciences | $49,186,716 | $1,768,475 ▼ | -3.5% | 671,491 | 0.2% | Medical |
MU Micron Technology | $48,853,027 | $2,013,797 ▼ | -4.0% | 414,395 | 0.2% | Computer and Technology |
PGR Progressive | $48,704,869 | $2,501,695 ▼ | -4.9% | 235,494 | 0.2% | Finance |
TJX TJX Companies | $48,633,324 | $1,465,215 ▼ | -2.9% | 479,524 | 0.2% | Retail/Wholesale |
C Citigroup | $48,036,155 | $2,546,485 ▼ | -5.0% | 759,585 | 0.2% | Finance |
MELI MercadoLibre | $47,829,343 | $1,397,051 ▼ | -2.8% | 31,634 | 0.2% | Retail/Wholesale |
MDLZ Mondelez International | $47,521,530 | $2,559,340 ▼ | -5.1% | 678,879 | 0.2% | Consumer Staples |
MS Morgan Stanley | $47,416,434 | $3,205,771 ▼ | -6.3% | 503,573 | 0.2% | Finance |
ELV Elevance Health | $47,061,653 | $2,097,494 ▼ | -4.3% | 90,758 | 0.2% | Medical |
IRM Iron Mountain | $46,538,002 | $761,674 ▼ | -1.6% | 580,202 | 0.2% | Finance |
EQR Equity Residential | $45,988,131 | $907,648 ▼ | -1.9% | 728,698 | 0.2% | Finance |
WM Waste Management | $45,216,149 | $3,041,437 ▼ | -6.3% | 212,133 | 0.2% | Business Services |
SHW Sherwin-Williams | $45,093,854 | $1,295,541 ▲ | 3.0% | 129,830 | 0.2% | Construction |
CME CME Group | $44,913,800 | $2,700,167 ▼ | -5.7% | 208,620 | 0.2% | Finance |
MDT Medtronic | $44,777,583 | $1,881,743 ▼ | -4.0% | 513,799 | 0.2% | Medical |
BSX Boston Scientific | $44,753,421 | $1,798,684 ▼ | -3.9% | 653,430 | 0.2% | Medical |
SCHW Charles Schwab | $43,856,559 | $2,135,187 ▼ | -4.6% | 606,256 | 0.2% | Finance |
INVH Invitation Homes | $43,360,659 | $1,173,741 ▼ | -2.6% | 1,217,654 | 0.2% | Finance |
IAU iShares Gold Trust | $43,219,132 | $11,036,027 ▼ | -20.3% | 1,028,782 | 0.2% | Finance |
SBUX Starbucks | $42,807,899 | $5,253,006 ▼ | -10.9% | 468,409 | 0.2% | Retail/Wholesale |
DE Deere & Company | $42,017,059 | $3,150,376 ▼ | -7.0% | 102,296 | 0.2% | Industrial Products |
CI The Cigna Group | $41,391,312 | $2,858,305 ▼ | -6.5% | 113,966 | 0.2% | Medical |
UPS United Parcel Service | $41,262,066 | $3,239,539 ▼ | -7.3% | 277,616 | 0.2% | Transportation |
MMC Marsh & McLennan Companies | $41,230,193 | $4,769,467 ▼ | -10.4% | 200,166 | 0.2% | Finance |
TRV Travelers Companies | $40,586,800 | $395,611 ▼ | -1.0% | 176,357 | 0.2% | Finance |
ADP Automatic Data Processing | $40,278,317 | $1,680,001 ▼ | -4.0% | 161,281 | 0.2% | Business Services |
KLAC KLA | $39,520,201 | $2,475,034 ▼ | -5.9% | 56,573 | 0.2% | Computer and Technology |
SNPS Synopsys | $39,447,216 | $439,484 ▼ | -1.1% | 69,024 | 0.2% | Computer and Technology |
ADI Analog Devices | $39,194,858 | $2,315,923 ▼ | -5.6% | 198,164 | 0.2% | Computer and Technology |
ARE Alexandria Real Estate Equities | $39,186,835 | $820,125 ▼ | -2.0% | 303,986 | 0.2% | Finance |
LMT Lockheed Martin | $38,666,224 | $2,182,011 ▼ | -5.3% | 85,005 | 0.1% | Aerospace |
CVS CVS Health | $38,583,421 | $2,356,190 ▼ | -5.8% | 483,744 | 0.1% | Retail/Wholesale |
BX Blackstone | $38,268,738 | $1,545,437 ▼ | -3.9% | 291,305 | 0.1% | Finance |
ZTS Zoetis | $37,966,325 | $1,551,656 ▼ | -3.9% | 224,374 | 0.1% | Medical |
HUBS HubSpot | $37,703,875 | $2,332,683 ▼ | -5.8% | 60,176 | 0.1% | Computer and Technology |
AMT American Tower | $37,218,645 | $1,846,083 ▼ | -4.7% | 188,363 | 0.1% | Finance |
FI Fiserv | $37,079,519 | $2,146,223 ▼ | -5.5% | 232,008 | 0.1% | Business Services |
CRWD CrowdStrike | $36,320,603 | $3,976,919 ▼ | -9.9% | 113,293 | 0.1% | Computer and Technology |
TMUS T-Mobile US | $36,028,040 | $2,343,023 ▼ | -6.1% | 220,733 | 0.1% | Computer and Technology |
CDNS Cadence Design Systems | $35,898,677 | $4,493,949 ▼ | -11.1% | 115,326 | 0.1% | Computer and Technology |
IT Gartner | $35,833,191 | $1,663,578 ▼ | -4.4% | 75,174 | 0.1% | Business Services |
SO Southern | $35,814,688 | $1,280,559 ▼ | -3.5% | 499,229 | 0.1% | Utilities |
MO Altria Group | $35,781,006 | $2,197,576 ▼ | -5.8% | 820,289 | 0.1% | Consumer Staples |
DUK Duke Energy | $35,556,592 | $2,281,872 ▼ | -6.0% | 367,662 | 0.1% | Utilities |
ANET Arista Networks | $35,515,011 | $988,832 ▼ | -2.7% | 122,474 | 0.1% | Computer and Technology |
CL Colgate-Palmolive | $35,353,180 | $273,122 ▲ | 0.8% | 392,595 | 0.1% | Consumer Staples |
MMM 3M | $34,726,257 | $349,289 ▼ | -1.0% | 327,390 | 0.1% | Multi-Sector Conglomerates |
ITW Illinois Tool Works | $34,509,385 | $980,210 ▼ | -2.8% | 128,608 | 0.1% | Industrial Products |
MCK McKesson | $33,891,341 | $3,385,913 ▼ | -9.1% | 63,130 | 0.1% | Medical |
ESS Essex Property Trust | $33,862,854 | $1,347,679 ▼ | -3.8% | 138,323 | 0.1% | Finance |
TDG TransDigm Group | $33,244,579 | $3,061,758 ▲ | 10.1% | 26,993 | 0.1% | Aerospace |
MPC Marathon Petroleum | $32,843,090 | $3,486,152 ▼ | -9.6% | 162,993 | 0.1% | Oils/Energy |
SLB Schlumberger | $32,785,369 | $501,402 ▼ | -1.5% | 598,164 | 0.1% | Oils/Energy |
VTR Ventas | $32,723,401 | $1,768,508 ▼ | -5.1% | 751,571 | 0.1% | Finance |
MAA Mid-America Apartment Communities | $32,698,156 | $691,584 ▼ | -2.1% | 248,504 | 0.1% | Finance |
BDX Becton, Dickinson and Company | $31,834,937 | $1,685,134 ▼ | -5.0% | 128,652 | 0.1% | Medical |
ICE Intercontinental Exchange | $31,599,417 | $1,577,559 ▼ | -4.8% | 229,931 | 0.1% | Finance |
TGT Target | $31,494,824 | $830,938 ▼ | -2.6% | 177,726 | 0.1% | Retail/Wholesale |
ABNB Airbnb | $31,418,447 | $591,547 ▼ | -1.8% | 190,461 | 0.1% | Computer and Technology |
CMG Chipotle Mexican Grill | $31,076,278 | $1,560,935 ▼ | -4.8% | 10,691 | 0.1% | Retail/Wholesale |
CSX CSX | $30,478,435 | $2,130,228 ▼ | -6.5% | 822,186 | 0.1% | Transportation |
SUI Sun Communities | $30,224,786 | $624,127 ▼ | -2.0% | 235,066 | 0.1% | Finance |
HST Host Hotels & Resorts | $29,701,236 | $503,723 ▲ | 1.7% | 1,436,230 | 0.1% | Finance |
DXCM DexCom | $29,374,580 | $1,094,066 ▼ | -3.6% | 211,785 | 0.1% | Medical |
KMB Kimberly-Clark | $29,265,438 | $1,356,235 ▼ | -4.4% | 226,250 | 0.1% | Consumer Staples |
EOG EOG Resources | $29,038,984 | $2,939,169 ▼ | -9.2% | 227,151 | 0.1% | Oils/Energy |
MSI Motorola Solutions | $28,910,281 | $713,155 ▼ | -2.4% | 81,442 | 0.1% | Computer and Technology |
XLK Technology Select Sector SPDR Fund | $28,845,395 | $9,476,285 ▼ | -24.7% | 138,500 | 0.1% | ETF |
CARR Carrier Global | $28,827,539 | $378,543 ▲ | 1.3% | 495,915 | 0.1% | Computer and Technology |
ROP Roper Technologies | $28,228,760 | $1,452,576 ▼ | -4.9% | 50,333 | 0.1% | Computer and Technology |
APH Amphenol | $28,213,918 | $1,186,375 ▼ | -4.0% | 244,594 | 0.1% | Computer and Technology |
PEAK Healthpeak Properties | $28,205,419 | $7,769,175 ▲ | 38.0% | 1,504,289 | 0.1% | Finance |
FDX FedEx | $28,199,815 | $1,515,630 ▼ | -5.1% | 97,328 | 0.1% | Transportation |
PH Parker-Hannifin | $28,153,542 | $999,866 ▼ | -3.4% | 50,655 | 0.1% | Industrial Products |
ORLY O'Reilly Automotive | $28,102,339 | $2,361,617 ▼ | -7.8% | 24,894 | 0.1% | Retail/Wholesale |
FCX Freeport-McMoRan | $28,052,273 | $675,818 ▼ | -2.4% | 596,603 | 0.1% | Basic Materials |
AON AON | $27,909,337 | $1,568,818 ▼ | -5.3% | 83,631 | 0.1% | Finance |
FAST Fastenal | $27,753,969 | $1,645,088 ▲ | 6.3% | 359,787 | 0.1% | Retail/Wholesale |
NOC Northrop Grumman | $27,691,438 | $1,089,909 ▲ | 4.1% | 57,852 | 0.1% | Aerospace |
USB U.S. Bancorp | $27,481,292 | $1,133,592 ▼ | -4.0% | 614,794 | 0.1% | Finance |
PSX Phillips 66 | $27,228,451 | $1,956,486 ▼ | -6.7% | 166,698 | 0.1% | Oils/Energy |
CTAS Cintas | $27,110,204 | $959,094 ▲ | 3.7% | 39,460 | 0.1% | Industrial Products |
GLPI Gaming and Leisure Properties | $26,936,115 | $107,481 ▼ | -0.4% | 584,678 | 0.1% | Finance |
TT Trane Technologies | $26,892,516 | $1,020,080 ▼ | -3.7% | 89,582 | 0.1% | Business Services |
AMH American Homes 4 Rent | $26,800,483 | $351,543 ▲ | 1.3% | 728,670 | 0.1% | Finance |
PCAR PACCAR | $26,660,013 | $1,502,414 ▼ | -5.3% | 215,191 | 0.1% | Auto/Tires/Trucks |
URI United Rentals | $26,648,620 | $1,175,409 ▲ | 4.6% | 36,955 | 0.1% | Construction |
PYPL PayPal | $26,508,010 | $1,882,687 ▼ | -6.6% | 395,701 | 0.1% | Computer and Technology |
ELS Equity LifeStyle Properties | $26,380,172 | $137,172 ▼ | -0.5% | 409,630 | 0.1% | Finance |
WPC W. P. Carey | $26,313,457 | $543,743 ▼ | -2.0% | 466,220 | 0.1% | Finance |
ODFL Old Dominion Freight Line | $26,251,407 | $12,298,905 ▲ | 88.1% | 119,700 | 0.1% | Transportation |
IDXX IDEXX Laboratories | $26,109,935 | $4,380,992 ▼ | -14.4% | 48,358 | 0.1% | Medical |
GIS General Mills | $25,540,309 | $2,069,363 ▼ | -7.5% | 365,018 | 0.1% | Consumer Staples |
MCO Moody's | $25,321,744 | $6,076,244 ▼ | -19.4% | 64,427 | 0.1% | Finance |
WDAY Workday | $25,233,466 | $708,332 ▲ | 2.9% | 92,515 | 0.1% | Computer and Technology |
HCA HCA Healthcare | $25,229,543 | $1,744,362 ▼ | -6.5% | 75,644 | 0.1% | Medical |
FTNT Fortinet | $25,180,364 | $949,782 ▼ | -3.6% | 368,619 | 0.1% | Computer and Technology |
CPRT Copart | $25,088,743 | $617,080 ▼ | -2.4% | 433,162 | 0.1% | Business Services |
TEL TE Connectivity | $24,853,033 | $479,728 ▲ | 2.0% | 171,117 | 0.1% | Computer and Technology |
PNC The PNC Financial Services Group | $24,772,634 | $1,176,448 ▼ | -4.5% | 153,296 | 0.1% | Finance |
GD General Dynamics | $24,559,681 | $987,585 ▼ | -3.9% | 86,940 | 0.1% | Aerospace |
CSGP CoStar Group | $24,545,770 | $778,306 ▼ | -3.1% | 254,097 | 0.1% | Computer and Technology |
EFX Equifax | $24,492,259 | $292,132 ▲ | 1.2% | 91,553 | 0.1% | Business Services |
VRSK Verisk Analytics | $24,349,966 | $664,287 ▼ | -2.7% | 103,296 | 0.1% | Business Services |
AVY Avery Dennison | $24,288,707 | $1,100,176 ▼ | -4.3% | 108,796 | 0.1% | Industrial Products |
EMR Emerson Electric | $24,279,706 | $1,613,967 ▼ | -6.2% | 214,069 | 0.1% | Industrial Products |
KIM Kimco Realty | $24,157,579 | $689,468 ▲ | 2.9% | 1,231,901 | 0.1% | Finance |
NXPI NXP Semiconductors | $24,044,592 | $2,060,703 ▼ | -7.9% | 97,044 | 0.1% | Computer and Technology |
HLT Hilton Worldwide | $23,908,638 | $1,783,058 ▼ | -6.9% | 112,084 | 0.1% | Consumer Discretionary |
MNST Monster Beverage | $23,899,088 | $1,414,302 ▼ | -5.6% | 403,156 | 0.1% | Consumer Staples |
PXD Pioneer Natural Resources | $23,881,988 | $881,213 ▼ | -3.6% | 90,979 | 0.1% | Oils/Energy |
TTD Trade Desk | $23,776,317 | $1,343,995 ▼ | -5.4% | 271,978 | 0.1% | Computer and Technology |
SRE Sempra | $23,770,486 | $540,162 ▼ | -2.2% | 330,927 | 0.1% | Utilities |
MRVL Marvell Technology | $23,609,490 | $892,025 ▼ | -3.6% | 333,091 | 0.1% | Business Services |
MAR Marriott International | $23,504,443 | $1,677,105 ▼ | -6.7% | 93,157 | 0.1% | Consumer Discretionary |
GM General Motors | $23,450,802 | $1,514,735 ▼ | -6.1% | 517,107 | 0.1% | Auto/Tires/Trucks |
EW Edwards Lifesciences | $23,347,888 | $4,402,927 ▼ | -15.9% | 244,327 | 0.1% | Medical |
NSC Norfolk Southern | $23,317,801 | $928,746 ▼ | -3.8% | 91,489 | 0.1% | Transportation |
KR Kroger | $23,238,313 | $1,610,038 ▼ | -6.5% | 406,762 | 0.1% | Retail/Wholesale |
MTD Mettler-Toledo International | $23,144,477 | $1,252,744 ▲ | 5.7% | 17,385 | 0.1% | Computer and Technology |
ECL Ecolab | $22,896,506 | $980,171 ▼ | -4.1% | 99,162 | 0.1% | Basic Materials |
XYL Xylem | $22,842,524 | $1,093,112 ▼ | -4.6% | 176,745 | 0.1% | Industrial Products |
MANH Manhattan Associates | $22,772,932 | $3,286,771 ▲ | 16.9% | 91,008 | 0.1% | Computer and Technology |
FICO Fair Isaac | $22,581,702 | $1,765,699 ▼ | -7.3% | 18,071 | 0.1% | Computer and Technology |
STE STERIS | $22,508,079 | $286,645 ▲ | 1.3% | 100,116 | 0.1% | Medical |
REG Regency Centers | $22,375,103 | $30,946 ▲ | 0.1% | 369,470 | 0.1% | Finance |
CPT Camden Property Trust | $22,310,921 | $2,007,163 ▼ | -8.3% | 226,737 | 0.1% | Finance |
REXR Rexford Industrial Realty | $22,188,235 | $2,903,417 ▼ | -11.6% | 441,118 | 0.1% | Finance |
CEG Constellation Energy | $22,081,072 | $1,283,783 ▼ | -5.5% | 119,454 | 0.1% | Oils/Energy |
KKR KKR & Co. Inc. | $21,906,626 | $1,292,855 ▼ | -5.6% | 217,803 | 0.1% | Finance |
COF Capital One Financial | $21,895,912 | $2,273,997 ▼ | -9.4% | 147,061 | 0.1% | Finance |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $21,861,815 | $552,188 ▲ | 2.6% | 243,803 | 0.1% | ETF |
TSM Taiwan Semiconductor Manufacturing | $21,825,957 | $2,138,706 ▼ | -8.9% | 160,426 | 0.1% | Computer and Technology |
VLO Valero Energy | $21,766,901 | $4,365,226 ▼ | -16.7% | 127,523 | 0.1% | Oils/Energy |
AZO AutoZone | $21,714,869 | $2,310,160 ▼ | -9.6% | 6,890 | 0.1% | Retail/Wholesale |
NET Cloudflare | $21,555,229 | $900,809 ▲ | 4.4% | 222,609 | 0.1% | Computer and Technology |
ADSK Autodesk | $21,541,161 | $873,188 ▼ | -3.9% | 82,717 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $21,531,194 | $615,348 ▼ | -2.8% | 86,111 | 0.1% | Finance |
AIG American International Group | $21,298,355 | $874,410 ▼ | -3.9% | 272,462 | 0.1% | Finance |
UDR UDR | $21,171,741 | $887,440 ▼ | -4.0% | 565,938 | 0.1% | Finance |
AEP American Electric Power | $20,786,262 | $454,522 ▼ | -2.1% | 241,420 | 0.1% | Utilities |
WMB Williams Companies | $20,724,324 | $791,442 ▼ | -3.7% | 531,802 | 0.1% | Oils/Energy |
APD Air Products and Chemicals | $20,699,791 | $798,764 ▼ | -3.7% | 85,441 | 0.1% | Basic Materials |
DOW DOW | $20,598,286 | $655,883 ▼ | -3.1% | 355,572 | 0.1% | Basic Materials |
CDW CDW | $20,545,273 | $1,497,080 ▼ | -6.8% | 80,324 | 0.1% | Computer and Technology |
MSCI MSCI | $20,518,075 | $1,746,362 ▼ | -7.8% | 36,610 | 0.1% | Computer and Technology |
PWR Quanta Services | $20,496,661 | $1,494,110 ▼ | -6.8% | 78,894 | 0.1% | Construction |
LULU Lululemon Athletica | $20,373,179 | $7,863,394 ▼ | -27.8% | 52,152 | 0.1% | Consumer Discretionary |
NEM Newmont | $20,092,943 | $1,472,164 ▼ | -6.8% | 560,629 | 0.1% | Basic Materials |
KHC Kraft Heinz | $20,000,206 | $1,252,792 ▼ | -5.9% | 542,011 | 0.1% | Consumer Staples |
SMCI Super Micro Computer | $19,983,444 | $662,580 ▲ | 3.4% | 19,785 | 0.1% | Computer and Technology |
MDB MongoDB | $19,738,111 | $969,763 ▼ | -4.7% | 55,036 | 0.1% | Computer and Technology |
TFC Truist Financial | $19,653,911 | $739,334 ▼ | -3.6% | 504,205 | 0.1% | Finance |
HUM Humana | $19,653,823 | $936,491 ▼ | -4.5% | 56,685 | 0.1% | Medical |
HSY Hershey | $19,565,533 | $1,334,659 ▼ | -6.4% | 100,594 | 0.1% | Consumer Staples |
F Ford Motor | $19,504,323 | $661,397 ▼ | -3.3% | 1,468,699 | 0.1% | Auto/Tires/Trucks |
WAB Westinghouse Air Brake Technologies | $19,295,607 | $328,800 ▼ | -1.7% | 132,452 | 0.1% | Transportation |
ROST Ross Stores | $19,095,824 | $924,882 ▼ | -4.6% | 130,116 | 0.1% | Retail/Wholesale |
AFL Aflac | $18,966,216 | $2,408,115 ▼ | -11.3% | 220,897 | 0.1% | Finance |
CUBE CubeSmart | $18,941,799 | $294,744 ▼ | -1.5% | 418,881 | 0.1% | Finance |
DHI D.R. Horton | $18,938,553 | $1,040,285 ▼ | -5.2% | 115,093 | 0.1% | Construction |
CHD Church & Dwight | $18,783,728 | $435,077 ▼ | -2.3% | 180,076 | 0.1% | Consumer Staples |
CCI Crown Castle | $18,781,333 | $870,134 ▼ | -4.4% | 177,467 | 0.1% | Finance |
RSG Republic Services | $18,740,636 | $1,988,487 ▼ | -9.6% | 97,893 | 0.1% | Business Services |
PAYX Paychex | $18,697,528 | $7,193,133 ▼ | -27.8% | 152,260 | 0.1% | Business Services |
NUE Nucor | $18,691,655 | $2,414,974 ▼ | -11.4% | 94,450 | 0.1% | Basic Materials |
MCHP Microchip Technology | $18,547,632 | $1,114,198 ▼ | -5.7% | 206,751 | 0.1% | Computer and Technology |
MET MetLife | $18,455,243 | $1,237,118 ▼ | -6.3% | 249,025 | 0.1% | Finance |
IR Ingersoll Rand | $18,436,252 | $2,944,020 ▲ | 19.0% | 194,168 | 0.1% | Industrial Products |
GWW W.W. Grainger | $18,421,268 | $704,989 ▼ | -3.7% | 18,108 | 0.1% | Industrial Products |
WCN Waste Connections | $18,383,741 | $1,577,504 ▼ | -7.9% | 106,876 | 0.1% | Business Services |
BXP Boston Properties | $17,922,501 | $974,360 ▼ | -5.2% | 274,422 | 0.1% | Finance |
EA Electronic Arts | $17,873,568 | $1,155,821 ▼ | -6.1% | 134,722 | 0.1% | Consumer Discretionary |
FERG Ferguson | $17,827,383 | $863,891 ▼ | -4.6% | 81,616 | 0.1% | Industrial Products |
RCL Royal Caribbean Cruises | $17,753,940 | $221,860 ▼ | -1.2% | 127,717 | 0.1% | Consumer Discretionary |
AMP Ameriprise Financial | $17,727,445 | $1,707,285 ▼ | -8.8% | 40,433 | 0.1% | Finance |
ACGL Arch Capital Group | $17,720,748 | $932,720 ▼ | -5.0% | 191,700 | 0.1% | Finance |
VMC Vulcan Materials | $17,670,205 | $1,302,101 ▼ | -6.9% | 64,745 | 0.1% | Construction |
KMI Kinder Morgan | $17,669,068 | $1,266,670 ▼ | -6.7% | 963,417 | 0.1% | Oils/Energy |
IQV IQVIA | $17,646,158 | $1,323,626 ▼ | -7.0% | 69,778 | 0.1% | Medical |
COR Cencora | $17,581,784 | $261,943 ▼ | -1.5% | 72,356 | 0.1% | Medical |
OKE ONEOK | $17,559,795 | $847,958 ▼ | -4.6% | 219,032 | 0.1% | Oils/Energy |
SQ Block | $17,515,418 | $597,473 ▼ | -3.3% | 207,087 | 0.1% | Business Services |
YUM Yum! Brands | $17,363,555 | $2,508,594 ▼ | -12.6% | 125,233 | 0.1% | Retail/Wholesale |
ALL Allstate | $17,342,176 | $588,407 ▼ | -3.3% | 100,238 | 0.1% | Finance |
PRU Prudential Financial | $17,330,118 | $657,440 ▼ | -3.7% | 147,616 | 0.1% | Finance |
PDD PDD | $17,181,053 | $589,504 ▼ | -3.3% | 147,794 | 0.1% | Retail/Wholesale |
EGP EastGroup Properties | $17,164,080 | $362,416 ▲ | 2.2% | 95,478 | 0.1% | Finance |
BK Bank of New York Mellon | $16,959,756 | $1,399,302 ▼ | -7.6% | 294,338 | 0.1% | Finance |
JCI Johnson Controls International | $16,949,821 | $1,154,858 ▼ | -6.4% | 259,489 | 0.1% | Industrial Products |
AME AMETEK | $16,949,343 | $1,984,099 ▼ | -10.5% | 92,670 | 0.1% | Computer and Technology |
FIS Fidelity National Information Services | $16,866,307 | $834,451 ▼ | -4.7% | 227,370 | 0.1% | Business Services |
A Agilent Technologies | $16,836,235 | $719,256 ▼ | -4.1% | 115,705 | 0.1% | Computer and Technology |
SNOW Snowflake | $16,797,997 | $1,382,326 ▼ | -7.6% | 103,948 | 0.1% | Computer and Technology |
LEN Lennar | $16,670,193 | $2,079,410 ▼ | -11.1% | 96,931 | 0.1% | Construction |
STZ Constellation Brands | $16,663,780 | $667,986 ▼ | -3.9% | 61,318 | 0.1% | Consumer Staples |
KDP Keurig Dr Pepper | $16,621,177 | $881,855 ▼ | -5.0% | 541,936 | 0.1% | Consumer Staples |
APO Apollo Global Management | $16,604,929 | $1,005,978 ▼ | -5.7% | 147,665 | 0.1% | Finance |
PEG Public Service Enterprise Group | $16,537,933 | $787,670 ▼ | -4.5% | 247,648 | 0.1% | Utilities |
ED Consolidated Edison | $16,505,172 | $1,996,730 ▼ | -10.8% | 181,755 | 0.1% | Utilities |
COIN Coinbase Global | $16,504,250 | $758,773 ▼ | -4.4% | 62,252 | 0.1% | Finance |
NNN NNN REIT | $16,338,647 | $198,997 ▲ | 1.2% | 382,280 | 0.1% | Finance |
OHI Omega Healthcare Investors | $16,231,255 | $776,643 ▲ | 5.0% | 512,512 | 0.1% | Finance |
CMI Cummins | $16,205,161 | $1,089,910 ▼ | -6.3% | 54,998 | 0.1% | Auto/Tires/Trucks |
CTVA Corteva | $16,168,823 | $3,653,395 ▼ | -18.4% | 280,368 | 0.1% | Consumer Staples |
PLTR Palantir Technologies | $16,041,398 | $446,739 ▼ | -2.7% | 697,149 | 0.1% | Business Services |
OXY Occidental Petroleum | $15,997,548 | $1,118,153 ▼ | -6.5% | 246,154 | 0.1% | Oils/Energy |
POOL Pool | $15,901,935 | $678,687 ▼ | -4.1% | 39,410 | 0.1% | Consumer Discretionary |
CNC Centene | $15,900,519 | $640,161 ▼ | -3.9% | 202,606 | 0.1% | Medical |
TYL Tyler Technologies | $15,899,624 | $842,795 ▼ | -5.0% | 37,410 | 0.1% | Computer and Technology |
LHX L3Harris Technologies | $15,894,490 | $697,476 ▼ | -4.2% | 74,587 | 0.1% | Aerospace |
SYY Sysco | $15,879,782 | $377,974 ▼ | -2.3% | 195,612 | 0.1% | Consumer Staples |
CYBR CyberArk Software | $15,580,528 | $1,384,729 ▼ | -8.2% | 58,655 | 0.1% | Computer and Technology |
IVW iShares S&P 500 Growth ETF | $15,553,848 | $2,710,524 ▲ | 21.1% | 184,200 | 0.1% | ETF |
HES Hess | $15,532,036 | $3,191,092 ▼ | -17.0% | 101,756 | 0.1% | Oils/Energy |
BKR Baker Hughes | $15,428,626 | $1,127,677 ▼ | -6.8% | 460,556 | 0.1% | Oils/Energy |
PCG PG&E | $15,414,976 | $2,393,127 ▲ | 18.4% | 919,748 | 0.1% | Utilities |
ATO Atmos Energy | $15,408,999 | $417,709 ▼ | -2.6% | 129,629 | 0.1% | Utilities |
OTIS Otis Worldwide | $15,395,983 | $561,173 ▼ | -3.5% | 155,092 | 0.1% | Construction |
XEL Xcel Energy | $15,332,080 | $689,398 ▼ | -4.3% | 285,248 | 0.1% | Utilities |
D Dominion Energy | $15,205,760 | $831,704 ▼ | -5.2% | 309,123 | 0.1% | Utilities |
CTSH Cognizant Technology Solutions | $15,163,408 | $726,964 ▼ | -4.6% | 206,896 | 0.1% | Computer and Technology |
TDY Teledyne Technologies | $14,943,771 | $472,252 ▼ | -3.1% | 34,808 | 0.1% | Aerospace |
AWK American Water Works | $14,869,413 | $482,607 ▲ | 3.4% | 121,671 | 0.1% | Utilities |
FR First Industrial Realty Trust | $14,856,053 | $105,553 ▲ | 0.7% | 282,757 | 0.1% | Finance |
STAG STAG Industrial | $14,837,532 | $76,073 ▼ | -0.5% | 385,992 | 0.1% | Finance |
CAH Cardinal Health | $14,726,488 | $2,303,462 ▼ | -13.5% | 131,604 | 0.1% | Medical |
CWST Casella Waste Systems | $14,694,257 | $597,175 ▼ | -3.9% | 148,622 | 0.1% | Industrial Products |
ZS Zscaler | $14,516,982 | $10,787 ▼ | -0.1% | 75,362 | 0.1% | Computer and Technology |
TRMB Trimble | $14,351,829 | $79,806 ▼ | -0.6% | 222,993 | 0.1% | Computer and Technology |
ROK Rockwell Automation | $14,301,098 | $666,854 ▼ | -4.5% | 49,089 | 0.1% | Industrial Products |
NICE NICE | $14,296,831 | $2,617,928 ▼ | -15.5% | 54,857 | 0.1% | Computer and Technology |
OKTA Okta | $14,273,411 | $73,757 ▲ | 0.5% | 136,431 | 0.1% | Computer and Technology |
GEHC GE HealthCare Technologies | $14,219,506 | $708,643 ▼ | -4.7% | 156,413 | 0.1% | Medical |
CLX Clorox | $14,213,967 | $1,066,105 ▼ | -7.0% | 92,835 | 0.1% | Consumer Staples |
EXC Exelon | $14,172,719 | $342,300 ▼ | -2.4% | 377,235 | 0.1% | Utilities |
MLM Martin Marietta Materials | $14,126,759 | $915,385 ▼ | -6.1% | 23,010 | 0.1% | Construction |
CHKP Check Point Software Technologies | $14,060,085 | $120,383 ▼ | -0.8% | 85,727 | 0.1% | Computer and Technology |
K Kellanova | $14,033,701 | $1,468,056 ▼ | -9.5% | 244,959 | 0.1% | Consumer Discretionary |
TRNO Terreno Realty | $14,011,728 | $1,119,238 ▲ | 8.7% | 211,020 | 0.1% | Finance |
KVUE Kenvue | $13,988,916 | $1,126,457 ▼ | -7.5% | 651,860 | 0.1% | Consumer Staples |
EL Estée Lauder Companies | $13,908,800 | $639,568 ▼ | -4.4% | 90,229 | 0.1% | Consumer Staples |
WEC WEC Energy Group | $13,901,684 | $760,678 ▼ | -5.2% | 169,285 | 0.1% | Utilities |
ON Onsemi | $13,766,501 | $640,841 ▼ | -4.4% | 187,172 | 0.1% | Computer and Technology |
CHENIERE ENERGY INC
| $13,737,024 | $1,260,726 ▼ | -8.4% | 85,175 | 0.1% | COM NEW |
HAL Halliburton | $13,573,055 | $1,152,050 ▼ | -7.8% | 344,319 | 0.1% | Oils/Energy |
HIG The Hartford Financial Services Group | $13,528,198 | $382,625 ▼ | -2.8% | 131,278 | 0.1% | Finance |
DT Dynatrace | $13,464,117 | $2,369,229 ▼ | -15.0% | 289,925 | 0.1% | Computer and Technology |
GPN Global Payments | $13,421,202 | $319,848 ▼ | -2.3% | 100,413 | 0.1% | Business Services |
PPG PPG Industries | $13,283,852 | $623,070 ▼ | -4.5% | 91,676 | 0.1% | Basic Materials |
DD DuPont de Nemours | $13,214,305 | $1,700,771 ▼ | -11.4% | 172,353 | 0.1% | Basic Materials |
AGZ iShares Agency Bond ETF | $13,190,636 | $71,205 ▼ | -0.5% | 122,079 | 0.1% | Finance |
MPWR Monolithic Power Systems | $13,181,238 | $132,774 ▲ | 1.0% | 19,458 | 0.1% | Computer and Technology |
CBOE Cboe Global Markets | $13,173,625 | $951,354 ▼ | -6.7% | 71,701 | 0.1% | Financial Services |
VEEV Veeva Systems | $13,136,128 | $652,902 ▼ | -4.7% | 56,697 | 0.1% | Computer and Technology |
DOORDASH INC
| $13,081,885 | $466,871 ▼ | -3.4% | 94,989 | 0.1% | CL A |
MRNA Moderna | $12,956,524 | $954,458 ▼ | -6.9% | 121,589 | 0.0% | Medical |
CPB Campbell Soup | $12,922,548 | $677,774 ▼ | -5.0% | 290,721 | 0.0% | Consumer Staples |
DG Dollar General | $12,918,647 | $644,996 ▼ | -4.8% | 82,780 | 0.0% | Retail/Wholesale |
LYB LyondellBasell Industries | $12,876,336 | $1,099,919 ▼ | -7.9% | 125,893 | 0.0% | Basic Materials |
EIX Edison International | $12,831,837 | $1,440,841 ▼ | -10.1% | 181,420 | 0.0% | Utilities |
CAG Conagra Brands | $12,826,917 | $1,047,418 ▼ | -7.5% | 432,757 | 0.0% | Consumer Staples |
FANG Diamondback Energy | $12,813,870 | $1,467,052 ▼ | -10.3% | 64,661 | 0.0% | Oils/Energy |
BIIB Biogen | $12,702,763 | $506,084 ▼ | -3.8% | 58,910 | 0.0% | Medical |
ADM Archer-Daniels-Midland | $12,647,861 | $760,252 ▼ | -5.7% | 201,367 | 0.0% | Consumer Staples |
ADC Agree Realty | $12,646,711 | $212,658 ▼ | -1.7% | 221,406 | 0.0% | Finance |
DFS Discover Financial Services | $12,565,894 | $877,648 ▼ | -6.5% | 95,857 | 0.0% | Finance |
DDOG Datadog | $12,531,186 | $591,302 ▲ | 5.0% | 101,385 | 0.0% | Computer and Technology |
FTV Fortive | $12,514,792 | $744,073 ▼ | -5.6% | 145,487 | 0.0% | Computer and Technology |
DTE DTE Energy | $12,273,050 | $144,548 ▲ | 1.2% | 109,444 | 0.0% | Utilities |
DVN Devon Energy | $12,270,967 | $598,798 ▼ | -4.7% | 244,539 | 0.0% | Oils/Energy |
SJM J. M. Smucker | $12,231,795 | $1,255,805 ▼ | -9.3% | 97,178 | 0.0% | Consumer Staples |
DECK Deckers Outdoor | $12,182,728 | $257,905 ▼ | -2.1% | 12,943 | 0.0% | Retail/Wholesale |
REET iShares Global REIT ETF | $12,100,480 | $970,880 ▲ | 8.7% | 511,000 | 0.0% | ETF |
PPL PPL | $12,079,531 | $416,777 ▼ | -3.3% | 438,777 | 0.0% | Utilities |
KEYS Keysight Technologies | $11,914,436 | $872,444 ▼ | -6.8% | 76,189 | 0.0% | Computer and Technology |
WST West Pharmaceutical Services | $11,861,012 | $271,061 ▼ | -2.2% | 29,974 | 0.0% | Medical |
CBRE CBRE Group | $11,812,035 | $304,653 ▼ | -2.5% | 121,473 | 0.0% | Finance |
COLD Americold Realty Trust | $11,795,533 | $199,161 ▼ | -1.7% | 473,336 | 0.0% | Finance |
TROW T. Rowe Price Group | $11,719,316 | $772,363 ▲ | 7.1% | 96,123 | 0.0% | Finance |
TEAM Atlassian | $11,677,724 | $383,391 ▼ | -3.2% | 59,852 | 0.0% | Computer and Technology |
ILMN Illumina | $11,589,121 | $203,371 ▲ | 1.8% | 84,395 | 0.0% | Medical |
FE FirstEnergy | $11,570,900 | $648,275 ▼ | -5.3% | 299,609 | 0.0% | Utilities |
NVR NVR | $11,526,243 | $1,530,892 ▼ | -11.7% | 1,423 | 0.0% | Construction |
PHM PulteGroup | $11,522,949 | $865,931 ▼ | -7.0% | 95,531 | 0.0% | Construction |
FRT Federal Realty Investment Trust | $11,358,910 | $293,595 ▼ | -2.5% | 111,231 | 0.0% | Finance |
ANSS ANSYS | $11,352,826 | $881,786 ▼ | -7.2% | 32,702 | 0.0% | Computer and Technology |
HEI HEICO | $11,309,492 | $406,066 ▲ | 3.7% | 59,212 | 0.0% | Aerospace |
AEE Ameren | $11,305,821 | $468,832 ▼ | -4.0% | 152,864 | 0.0% | Utilities |
HUBB Hubbell | $11,295,586 | $779,464 ▼ | -6.5% | 27,215 | 0.0% | Industrial Products |
EBAY eBay | $11,270,325 | $101,021 ▼ | -0.9% | 213,534 | 0.0% | Retail/Wholesale |
RMD ResMed | $11,260,184 | $793,704 ▼ | -6.6% | 56,861 | 0.0% | Medical |
MORN Morningstar | $11,235,461 | $570,793 ▼ | -4.8% | 36,435 | 0.0% | Business Services |
ULTA Ulta Beauty | $11,207,410 | $240,002 ▲ | 2.2% | 21,434 | 0.0% | Retail/Wholesale |
BLDR Builders FirstSource | $11,202,680 | $397,913 ▲ | 3.7% | 53,717 | 0.0% | Retail/Wholesale |
SPOT Spotify Technology | $11,186,457 | $17,153 ▼ | -0.2% | 42,389 | 0.0% | Business Services |
DRI Darden Restaurants | $11,182,669 | $800,481 ▼ | -6.7% | 66,902 | 0.0% | Retail/Wholesale |
SPY SPDR S&P 500 ETF Trust | $11,010,624 | $9,258,339 ▲ | 528.4% | 21,050 | 0.0% | Finance |
CHTR Charter Communications | $11,000,636 | $66,554 ▼ | -0.6% | 37,851 | 0.0% | Consumer Discretionary |
HRL Hormel Foods | $10,945,063 | $996,912 ▼ | -8.3% | 313,702 | 0.0% | Consumer Staples |
WTW Willis Towers Watson Public | $10,907,600 | $664,950 ▼ | -5.7% | 39,664 | 0.0% | Finance |
PECO Phillips Edison & Company, Inc. | $10,889,235 | $334,739 ▲ | 3.2% | 303,575 | 0.0% | Finance |
TSCO Tractor Supply | $10,832,329 | $1,000,817 ▼ | -8.5% | 41,389 | 0.0% | Retail/Wholesale |
DLTR Dollar Tree | $10,780,090 | $463,895 ▼ | -4.1% | 80,962 | 0.0% | Retail/Wholesale |
J Jacobs Solutions | $10,771,092 | $763,269 ▼ | -6.6% | 70,065 | 0.0% | Business Services |
GEN Genesis Healthcare | $10,769,293 | $297,472 ▼ | -2.7% | 480,772 | 0.0% | Business Services |
DELL Dell Technologies | $10,714,701 | $677,813 ▼ | -5.9% | 93,898 | 0.0% | Computer and Technology |
NDSN Nordson | $10,637,052 | $259,166 ▲ | 2.5% | 38,745 | 0.0% | Industrial Products |
ZBH Zimmer Biomet | $10,620,299 | $1,088,967 ▼ | -9.3% | 80,469 | 0.0% | Medical |
CMS CMS Energy | $10,573,439 | $351,360 ▼ | -3.2% | 175,231 | 0.0% | Utilities |
RHP Ryman Hospitality Properties | $10,566,523 | $343,477 ▼ | -3.1% | 91,398 | 0.0% | Finance |
BRX Brixmor Property Group | $10,544,621 | $644,172 ▼ | -5.8% | 449,664 | 0.0% | Finance |
GLW Corning | $10,440,047 | $810,684 ▼ | -7.2% | 316,749 | 0.0% | Computer and Technology |
BR Broadridge Financial Solutions | $10,395,621 | $161,839 ▼ | -1.5% | 50,745 | 0.0% | Business Services |
VRT Vertiv | $10,356,083 | $1,018,507 ▼ | -9.0% | 126,804 | 0.0% | Computer and Technology |
ACM AECOM | $10,308,208 | $404,090 ▼ | -3.8% | 105,100 | 0.0% | Construction |
HPQ HP | $10,283,957 | $343,904 ▼ | -3.2% | 340,303 | 0.0% | Computer and Technology |
ALNY Alnylam Pharmaceuticals | $10,150,495 | $211,472 ▼ | -2.0% | 67,919 | 0.0% | Medical |
NTAP NetApp | $10,108,086 | $526,110 ▼ | -4.9% | 96,295 | 0.0% | Computer and Technology |
HWM Howmet Aerospace | $10,070,090 | $559,826 ▼ | -5.3% | 147,159 | 0.0% | Construction |
WY Weyerhaeuser | $9,979,820 | $143,604 ▼ | -1.4% | 277,912 | 0.0% | Construction |
TTWO Take-Two Interactive Software | $9,802,122 | $421,712 ▼ | -4.1% | 66,012 | 0.0% | Consumer Discretionary |
STT State Street | $9,687,500 | $622,503 ▼ | -6.0% | 125,291 | 0.0% | Finance |
TW Tradeweb Markets | $9,683,122 | $855,652 ▲ | 9.7% | 92,955 | 0.0% | Finance |
CTRE CareTrust REIT | $9,681,007 | $1,391,795 ▲ | 16.8% | 397,251 | 0.0% | Finance |
RJF Raymond James | $9,568,061 | $408,632 ▼ | -4.1% | 74,506 | 0.0% | Finance |
MKC McCormick & Company, Incorporated | $9,511,997 | $282,891 ▲ | 3.1% | 123,838 | 0.0% | Consumer Staples |
WBA Walgreens Boots Alliance | $9,493,930 | $1,224,899 ▼ | -11.4% | 437,710 | 0.0% | Retail/Wholesale |
TECH Bio-Techne | $9,441,903 | $747,471 ▲ | 8.6% | 134,137 | 0.0% | Medical |
DOV Dover | $9,439,797 | $71,053 ▼ | -0.7% | 53,275 | 0.0% | Industrial Products |
FITB Fifth Third Bancorp | $9,438,242 | $767,828 ▼ | -7.5% | 253,648 | 0.0% | Finance |
ALGN Align Technology | $9,304,074 | $115,756 ▼ | -1.2% | 28,373 | 0.0% | Medical |
GPC Genuine Parts | $9,248,082 | $207,141 ▲ | 2.3% | 59,692 | 0.0% | Auto/Tires/Trucks |
EPRT Essential Properties Realty Trust | $9,247,847 | $617,072 ▲ | 7.1% | 346,881 | 0.0% | Finance |
IFF International Flavors & Fragrances | $9,178,917 | $376,636 ▼ | -3.9% | 106,744 | 0.0% | Consumer Staples |
MTB M&T Bank | $9,131,305 | $628,010 ▼ | -6.4% | 62,784 | 0.0% | Finance |
BUNGE GLOBAL SA
| $9,091,884 | $304,792 ▼ | -3.2% | 88,684 | 0.0% | COM SHS |
MOH Molina Healthcare | $9,055,515 | $476,152 ▼ | -5.0% | 22,042 | 0.0% | Medical |
HPE Hewlett Packard Enterprise | $9,014,464 | $627,855 ▼ | -6.5% | 508,430 | 0.0% | Computer and Technology |
SBAC SBA Communications | $8,932,591 | $561,470 ▼ | -5.9% | 41,221 | 0.0% | Finance |
RS Reliance | $8,926,616 | $688,745 ▼ | -7.2% | 26,712 | 0.0% | Basic Materials |
STLD Steel Dynamics | $8,863,561 | $1,465,402 ▼ | -14.2% | 59,796 | 0.0% | Basic Materials |
TRGP Targa Resources | $8,760,642 | $586,380 ▼ | -6.3% | 78,227 | 0.0% | Oils/Energy |
CLH Clean Harbors | $8,747,322 | $403 ▲ | 0.0% | 43,452 | 0.0% | Business Services |
CORPAY INC
| $8,746,492 | $8,746,492 ▲ | New Holding | 28,348 | 0.0% | COM SHS |
GRMN Garmin | $8,719,465 | $1,157,315 ▼ | -11.7% | 58,571 | 0.0% | Computer and Technology |
NDAQ Nasdaq | $8,716,634 | $281,300 ▼ | -3.1% | 138,140 | 0.0% | Finance |
GDDY GoDaddy | $8,714,079 | $3,423,799 ▼ | -28.2% | 73,425 | 0.0% | Computer and Technology |
WDC Western Digital | $8,635,840 | $472,903 ▼ | -5.2% | 126,551 | 0.0% | Computer and Technology |
NHI National Health Investors | $8,623,355 | $1,852,668 ▲ | 27.4% | 137,249 | 0.0% | Finance |
GWRE Guidewire Software | $8,610,630 | $384,326 ▼ | -4.3% | 73,778 | 0.0% | Computer and Technology |
VERALTO CORP
| $8,570,053 | $87,951 ▲ | 1.0% | 96,662 | 0.0% | COM SHS |
WRB W. R. Berkley | $8,563,557 | $758,992 ▼ | -8.1% | 96,829 | 0.0% | Finance |
APTV Aptiv | $8,541,427 | $295,900 ▼ | -3.3% | 107,237 | 0.0% | Business Services |
LPLA LPL Financial | $8,517,280 | $693,525 ▼ | -7.5% | 32,238 | 0.0% | Finance |
AXON Axon Enterprise | $8,513,152 | $329,463 ▼ | -3.7% | 27,209 | 0.0% | Industrial Products |
ALV Autoliv | $8,494,771 | $18,546 ▲ | 0.2% | 70,537 | 0.0% | Auto/Tires/Trucks |
BAX Baxter International | $8,424,866 | $169,079 ▲ | 2.0% | 197,119 | 0.0% | Medical |
LNT Alliant Energy | $8,342,561 | $273,218 ▼ | -3.2% | 165,527 | 0.0% | Utilities |
VST Vistra | $8,330,628 | $2,284,590 ▼ | -21.5% | 119,607 | 0.0% | Utilities |
ETR Entergy | $8,324,414 | $152,708 ▼ | -1.8% | 78,770 | 0.0% | Utilities |
TSN Tyson Foods | $8,298,314 | $366,475 ▼ | -4.2% | 141,296 | 0.0% | Consumer Staples |
BRO Brown & Brown | $8,264,301 | $361,102 ▼ | -4.2% | 94,406 | 0.0% | Finance |
CSL Carlisle Companies | $8,253,537 | $844,437 ▲ | 11.4% | 21,063 | 0.0% | Multi-Sector Conglomerates |
PTC PTC | $8,246,286 | $256,958 ▼ | -3.0% | 43,645 | 0.0% | Computer and Technology |
OMC Omnicom Group | $8,220,246 | $440,064 ▼ | -5.1% | 84,955 | 0.0% | Business Services |
SWK Stanley Black & Decker | $8,154,239 | $46,517 ▼ | -0.6% | 83,266 | 0.0% | Industrial Products |
COOPER COS INC
| $8,116,293 | $8,116,293 ▲ | New Holding | 79,995 | 0.0% | COM |
CTRA Coterra Energy | $8,112,355 | $765,306 ▼ | -8.6% | 290,974 | 0.0% | Oils/Energy |
BNL Broadstone Net Lease | $8,098,616 | $63,291 ▼ | -0.8% | 516,823 | 0.0% | Finance |
AFG American Financial Group | $8,076,068 | $820,381 ▼ | -9.2% | 59,174 | 0.0% | Finance |
ARES Ares Management | $8,064,306 | $230,986 ▲ | 2.9% | 60,643 | 0.0% | Finance |
HR Healthcare Realty Trust | $8,050,926 | $242,630 ▼ | -2.9% | 568,970 | 0.0% | Finance |
PFG Principal Financial Group | $7,965,291 | $382,871 ▼ | -4.6% | 92,287 | 0.0% | Finance |
EXPD Expeditors International of Washington | $7,904,117 | $376,381 ▲ | 5.0% | 65,017 | 0.0% | Transportation |
WBD Warner Bros. Discovery | $7,881,261 | $388,328 ▼ | -4.7% | 902,779 | 0.0% | Consumer Discretionary |
NTRS Northern Trust | $7,857,327 | $55,931 ▲ | 0.7% | 88,364 | 0.0% | Finance |
RF Regions Financial | $7,840,240 | $170,298 ▲ | 2.2% | 372,635 | 0.0% | Finance |
BALL Ball | $7,839,896 | $193,862 ▼ | -2.4% | 116,388 | 0.0% | Industrial Products |
WAT Waters | $7,772,369 | $314,626 ▼ | -3.9% | 22,579 | 0.0% | Medical |
ENTG Entegris | $7,730,965 | $113,135 ▲ | 1.5% | 55,009 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $7,712,006 | $393,683 ▼ | -4.9% | 552,832 | 0.0% | Finance |
PINS Pinterest | $7,644,527 | $580,931 ▼ | -7.1% | 220,494 | 0.0% | Computer and Technology |
MAS Masco | $7,538,719 | $826,426 ▲ | 12.3% | 95,572 | 0.0% | Construction |
IEX IDEX | $7,532,653 | $24,646 ▼ | -0.3% | 30,869 | 0.0% | Industrial Products |
ES Eversource Energy | $7,506,992 | $1,415,951 ▼ | -15.9% | 125,598 | 0.0% | Utilities |
AIRC Apartment Income REIT | $7,433,649 | $383,146 ▼ | -4.9% | 228,939 | 0.0% | Finance |
MKL Markel Group | $7,426,344 | $410,800 ▼ | -5.2% | 4,881 | 0.0% | Multi-Sector Conglomerates |
SE SEA | $7,404,085 | $344,281 ▼ | -4.4% | 137,853 | 0.0% | Computer and Technology |
VRSN VeriSign | $7,393,922 | $432,272 ▲ | 6.2% | 39,016 | 0.0% | Computer and Technology |
LH Laboratory Co. of America | $7,390,065 | $722,666 ▼ | -8.9% | 33,828 | 0.0% | Medical |
HOLX Hologic | $7,358,800 | $415,761 ▼ | -5.3% | 94,392 | 0.0% | Medical |
LVS Las Vegas Sands | $7,354,997 | $293,811 ▲ | 4.2% | 142,263 | 0.0% | Consumer Discretionary |
FSLR First Solar | $7,345,163 | $289,323 ▼ | -3.8% | 43,514 | 0.0% | Oils/Energy |
QLYS Qualys | $7,340,444 | $601,066 ▼ | -7.6% | 43,989 | 0.0% | Computer and Technology |
LW Lamb Weston | $7,314,456 | $124,107 ▼ | -1.7% | 68,661 | 0.0% | Consumer Staples |
CNP CenterPoint Energy | $7,291,674 | $406,410 ▼ | -5.3% | 255,938 | 0.0% | Utilities |
SYF Synchrony Financial | $7,266,022 | $952,176 ▼ | -11.6% | 168,507 | 0.0% | Finance |
GNTX Gentex | $7,253,040 | $46,161 ▲ | 0.6% | 200,804 | 0.0% | Auto/Tires/Trucks |
BAH Booz Allen Hamilton | $7,223,239 | $655,363 ▼ | -8.3% | 48,661 | 0.0% | Business Services |
CINF Cincinnati Financial | $7,214,153 | $483,394 ▼ | -6.3% | 58,099 | 0.0% | Finance |
STX Seagate Technology | $7,184,484 | $56,854 ▼ | -0.8% | 77,211 | 0.0% | Business Services |
EXPE Expedia Group | $7,156,250 | $531,026 ▼ | -6.9% | 51,951 | 0.0% | Retail/Wholesale |
GXO GXO Logistics | $7,143,145 | | 0.0% | 132,871 | 0.0% | Transportation |
KRG Kite Realty Group Trust | $7,101,848 | $187,489 ▼ | -2.6% | 327,576 | 0.0% | Finance |
ROL Rollins | $7,061,727 | $866,545 ▼ | -10.9% | 152,620 | 0.0% | Construction |
FIVE Five Below | $7,049,878 | $362,760 ▼ | -4.9% | 38,868 | 0.0% | Retail/Wholesale |
BMRN BioMarin Pharmaceutical | $7,035,586 | $47,076 ▼ | -0.7% | 80,554 | 0.0% | Medical |
FCPT Four Corners Property Trust | $7,019,929 | $193,558 ▲ | 2.8% | 286,879 | 0.0% | Finance |
OSIS OSI Systems | $6,987,897 | $6,284 ▼ | -0.1% | 48,928 | 0.0% | Computer and Technology |
ENPH Enphase Energy | $6,940,502 | $118,318 ▲ | 1.7% | 57,369 | 0.0% | Oils/Energy |
WSM Williams-Sonoma | $6,938,348 | $6,938,348 ▲ | New Holding | 21,851 | 0.0% | Retail/Wholesale |
PKG Packaging Co. of America | $6,924,503 | $1,381,788 ▼ | -16.6% | 36,487 | 0.0% | Industrial Products |
VNO Vornado Realty Trust | $6,857,272 | $448,956 ▼ | -6.1% | 238,348 | 0.0% | Finance |
TXT Textron | $6,839,042 | $386,406 ▼ | -5.3% | 71,292 | 0.0% | Aerospace |
CE Celanese | $6,829,201 | $398,543 ▼ | -5.5% | 39,737 | 0.0% | Basic Materials |
FFIV F5 | $6,773,103 | $595,502 ▲ | 9.6% | 35,725 | 0.0% | Computer and Technology |
SBRA Sabra Health Care REIT | $6,750,983 | $583,666 ▲ | 9.5% | 457,074 | 0.0% | Finance |
OC Owens Corning | $6,730,046 | $240,526 ▼ | -3.5% | 40,348 | 0.0% | Construction |
DKNG DraftKings | $6,706,058 | $694,228 ▼ | -9.4% | 147,678 | 0.0% | Consumer Discretionary |
SWKS Skyworks Solutions | $6,695,259 | $34,879 ▼ | -0.5% | 61,810 | 0.0% | Computer and Technology |
MRO Marathon Oil | $6,654,799 | $423,116 ▼ | -6.0% | 234,820 | 0.0% | Oils/Energy |
FDS FactSet Research Systems | $6,556,393 | $90,878 ▲ | 1.4% | 14,429 | 0.0% | Business Services |
DPZ Domino's Pizza | $6,540,431 | $673,272 ▼ | -9.3% | 13,163 | 0.0% | Retail/Wholesale |
AVTR Avantor | $6,514,136 | $12,913 ▲ | 0.2% | 254,757 | 0.0% | Medical |
EQC Equity Commonwealth | $6,488,339 | $345,598 ▼ | -5.1% | 343,662 | 0.0% | Finance |
AES AES | $6,464,321 | $216,021 ▼ | -3.2% | 360,531 | 0.0% | Utilities |
JBL Jabil | $6,462,150 | $595,006 ▼ | -8.4% | 48,243 | 0.0% | Computer and Technology |
LDOS Leidos | $6,442,025 | $24,514 ▲ | 0.4% | 49,142 | 0.0% | Aerospace |
CFG Citizens Financial Group | $6,386,750 | $539,342 ▼ | -7.8% | 175,992 | 0.0% | Finance |
EG Everest Group | $6,369,540 | $367,688 ▼ | -5.5% | 16,024 | 0.0% | Finance |
BF.B Brown-Forman | $6,337,594 | $176,024 ▼ | -2.7% | 122,774 | 0.0% | Consumer Staples |
TER Teradyne | $6,336,420 | $387,571 ▼ | -5.8% | 56,159 | 0.0% | Computer and Technology |
SITE SiteOne Landscape Supply | $6,331,452 | $324,838 ▼ | -4.9% | 36,273 | 0.0% | Industrial Products |
EPAM EPAM Systems | $6,311,084 | $291,073 ▼ | -4.4% | 22,853 | 0.0% | Computer and Technology |
SKT Tanger | $6,272,113 | $75,183 ▼ | -1.2% | 212,398 | 0.0% | Finance |
RBLX Roblox | $6,173,057 | $95,832 ▼ | -1.5% | 161,683 | 0.0% | Consumer Discretionary |
AKAM Akamai Technologies | $6,147,550 | $292,238 ▼ | -4.5% | 56,524 | 0.0% | Computer and Technology |
ZBRA Zebra Technologies | $6,137,620 | $477,481 ▼ | -7.2% | 20,361 | 0.0% | Industrial Products |
BBY Best Buy | $6,131,250 | $423,275 ▼ | -6.5% | 74,744 | 0.0% | Retail/Wholesale |
FCNCA First Citizens BancShares | $6,131,250 | $600,045 ▼ | -8.9% | 3,750 | 0.0% | Finance |
LYV Live Nation Entertainment | $6,120,910 | $415,570 ▼ | -6.4% | 57,870 | 0.0% | Consumer Discretionary |
CCL Carnival Co. & | $6,096,095 | $336,277 ▼ | -5.2% | 373,078 | 0.0% | Consumer Discretionary |
SNA Snap-on | $6,079,323 | $330,878 ▼ | -5.2% | 20,523 | 0.0% | Consumer Discretionary |
CF CF Industries | $6,071,085 | $417,132 ▼ | -6.4% | 72,961 | 0.0% | Basic Materials |
PNR Pentair | $6,055,133 | $128,587 ▼ | -2.1% | 70,870 | 0.0% | Industrial Products |
PK Park Hotels & Resorts | $6,045,121 | $194,156 ▼ | -3.1% | 345,633 | 0.0% | Finance |
ALB Albemarle | $6,035,536 | $877,125 ▼ | -12.7% | 45,814 | 0.0% | Basic Materials |
JBHT J.B. Hunt Transport Services | $6,012,967 | $1,165,015 ▼ | -16.2% | 30,178 | 0.0% | Transportation |
CP Canadian Pacific Kansas City | $5,995,560 | | 0.0% | 68,000 | 0.0% | Transportation |
APLE Apple Hospitality REIT | $5,942,680 | $188,747 ▼ | -3.1% | 362,801 | 0.0% | Finance |
TEVA Teva Pharmaceutical Industries | $5,928,867 | $458,321 ▼ | -7.2% | 420,189 | 0.0% | Medical |
DGX Quest Diagnostics | $5,914,743 | $213,908 ▼ | -3.5% | 44,435 | 0.0% | Medical |
MAC Macerich | $5,904,204 | $88,407 ▼ | -1.5% | 342,670 | 0.0% | Finance |
LII Lennox International | $5,902,266 | $572,338 ▼ | -8.8% | 12,076 | 0.0% | Construction |
ZM Zoom Video Communications | $5,895,132 | $144,860 ▲ | 2.5% | 90,181 | 0.0% | Computer and Technology |
INCY Incyte | $5,893,774 | $348,485 ▼ | -5.6% | 103,454 | 0.0% | Medical |
VWO Vanguard FTSE Emerging Markets ETF | $5,827,166 | $512,226 ▼ | -8.1% | 139,506 | 0.0% | ETF |
KRC Kilroy Realty | $5,807,962 | $367,907 ▼ | -6.0% | 159,428 | 0.0% | Finance |
TRU TransUnion | $5,800,502 | $348,566 ▼ | -5.7% | 72,688 | 0.0% | Business Services |
AER AerCap | $5,766,044 | $648,696 ▼ | -10.1% | 66,345 | 0.0% | Finance |
UHS Universal Health Services | $5,682,899 | $221,506 ▲ | 4.1% | 31,146 | 0.0% | Medical |
L Loews | $5,681,662 | $153,840 ▼ | -2.6% | 72,572 | 0.0% | Finance |
CUZ Cousins Properties | $5,660,867 | $26,805 ▲ | 0.5% | 235,477 | 0.0% | Finance |
GGG Graco | $5,631,058 | $151,499 ▼ | -2.6% | 60,251 | 0.0% | Industrial Products |
LKQ LKQ | $5,582,680 | $144,367 ▼ | -2.5% | 104,525 | 0.0% | Auto/Tires/Trucks |
AOS A. O. Smith | $5,563,517 | $240,916 ▼ | -4.2% | 62,190 | 0.0% | Industrial Products |
NRG NRG Energy | $5,557,891 | $262,299 ▼ | -4.5% | 82,108 | 0.0% | Utilities |
EQT EQT | $5,539,185 | $391,051 ▼ | -6.6% | 149,425 | 0.0% | Oils/Energy |
BURL Burlington Stores | $5,528,908 | $417,245 ▼ | -7.0% | 23,812 | 0.0% | Retail/Wholesale |
WSO Watsco | $5,524,896 | $295,035 ▼ | -5.1% | 12,790 | 0.0% | Construction |
LXP LXP Industrial Trust | $5,508,171 | $2,169,427 ▼ | -28.3% | 610,662 | 0.0% | Finance |
SRCL Stericycle | $5,500,295 | $4,800 ▼ | -0.1% | 104,271 | 0.0% | Business Services |
TTEK Tetra Tech | $5,479,792 | $187,665 ▼ | -3.3% | 29,667 | 0.0% | Industrial Products |
RPM RPM International | $5,433,517 | $289,167 ▼ | -5.1% | 45,679 | 0.0% | Construction |
IRT Independence Realty Trust | $5,422,487 | $101,054 ▼ | -1.8% | 336,174 | 0.0% | Finance |
JNPR Juniper Networks | $5,420,210 | $303,781 ▼ | -5.3% | 146,255 | 0.0% | Computer and Technology |
COCA-COLA EUROPACIFIC PARTNE
| $5,405,666 | $322,609 ▼ | -5.6% | 77,279 | 0.0% | SHS |
RPD Rapid7 | $5,344,722 | $12,113 ▲ | 0.2% | 108,987 | 0.0% | Computer and Technology |
KEY KeyCorp | $5,325,709 | $862,467 ▲ | 19.3% | 336,857 | 0.0% | Finance |
VTRS Viatris | $5,319,163 | $293,318 ▼ | -5.2% | 445,491 | 0.0% | Medical |
TCOM Trip.com Group | $5,312,533 | $1,397,545 ▲ | 35.7% | 121,042 | 0.0% | Consumer Discretionary |
RVTY Revvity | $5,271,105 | $161,700 ▼ | -3.0% | 50,201 | 0.0% | Medical |
SLG SL Green Realty | $5,263,206 | $170,462 ▼ | -3.1% | 95,469 | 0.0% | Finance |
CCOI Cogent Communications | $5,251,356 | $322,338 ▼ | -5.8% | 80,382 | 0.0% | Computer and Technology |
HURN Huron Consulting Group | $5,249,654 | $17,778 ▼ | -0.3% | 54,333 | 0.0% | Business Services |
SSNC SS&C Technologies | $5,184,231 | $212,357 ▼ | -3.9% | 80,538 | 0.0% | Computer and Technology |
CFLT Confluent | $5,174,788 | $194,962 ▼ | -3.6% | 169,554 | 0.0% | Business Services |
NBIX Neurocrine Biosciences | $5,162,208 | $33,928 ▲ | 0.7% | 37,429 | 0.0% | Medical |
AMCR Amcor | $5,154,258 | $218,026 ▼ | -4.1% | 541,983 | 0.0% | Industrial Products |
CRL Charles River Laboratories International | $5,085,461 | $282,601 ▼ | -5.3% | 18,769 | 0.0% | Medical |
IP International Paper | $5,084,150 | $61,574 ▲ | 1.2% | 130,296 | 0.0% | Basic Materials |
JKHY Jack Henry & Associates | $5,060,581 | $158,615 ▼ | -3.0% | 29,129 | 0.0% | Computer and Technology |
DAL Delta Air Lines | $5,037,935 | $1,000,387 ▼ | -16.6% | 105,242 | 0.0% | Transportation |
EQH Equitable | $5,031,878 | $541,224 ▼ | -9.7% | 132,383 | 0.0% | Finance |
KMX CarMax | $5,011,700 | $135,195 ▼ | -2.6% | 57,533 | 0.0% | Retail/Wholesale |
CNHI CNH Industrial | $4,990,118 | $902,016 ▼ | -15.3% | 385,040 | 0.0% | Industrial Products |
STRL Sterling Infrastructure | $4,960,751 | $1,114,793 ▼ | -18.3% | 44,971 | 0.0% | Construction |
OVV Ovintiv | $4,884,465 | $309,843 ▼ | -6.0% | 94,113 | 0.0% | Oils/Energy |
EXPO Exponent | $4,856,880 | $838,394 ▲ | 20.9% | 58,736 | 0.0% | Business Services |
ALLE Allegion | $4,836,897 | $234,395 ▼ | -4.6% | 35,906 | 0.0% | Industrial Products |
EPR EPR Properties | $4,778,554 | $132,699 ▼ | -2.7% | 112,569 | 0.0% | Finance |
FNF Fidelity National Financial | $4,777,726 | $332,353 ▼ | -6.5% | 89,976 | 0.0% | Finance |
WRK WestRock | $4,763,766 | $56,620 ▼ | -1.2% | 96,335 | 0.0% | Basic Materials |
CDP COPT Defense Properties | $4,741,042 | $69,851 ▼ | -1.5% | 196,154 | 0.0% | Finance |
TAP Molson Coors Beverage | $4,677,776 | $349,700 ▼ | -7.0% | 69,558 | 0.0% | Consumer Staples |
UTHR United Therapeutics | $4,612,318 | $783,575 ▼ | -14.5% | 20,078 | 0.0% | Medical |
IVT InvenTrust Properties | $4,610,806 | $795,133 ▲ | 20.8% | 179,339 | 0.0% | Finance |
SHO Sunstone Hotel Investors | $4,606,357 | $964,134 ▲ | 26.5% | 413,497 | 0.0% | Finance |
DOCU DocuSign | $4,590,888 | $100,223 ▲ | 2.2% | 77,093 | 0.0% | Business Services |
IPG Interpublic Group of Companies | $4,590,486 | $246,356 ▼ | -5.1% | 140,683 | 0.0% | Business Services |
CELH Celsius | $4,579,506 | $507,968 ▼ | -10.0% | 55,228 | 0.0% | Consumer Staples |
PODD Insulet | $4,577,923 | $1,708,515 ▼ | -27.2% | 26,709 | 0.0% | Medical |
NSA National Storage Affiliates Trust | $4,558,381 | $102,638 ▼ | -2.2% | 116,404 | 0.0% | Finance |
FWONK Formula One Group | $4,557,888 | $351,354 ▼ | -7.2% | 69,480 | 0.0% | Consumer Discretionary |
MGM MGM Resorts International | $4,556,709 | $1,516,480 ▼ | -25.0% | 96,520 | 0.0% | Consumer Discretionary |
DKS DICK'S Sporting Goods | $4,525,532 | $739,564 ▼ | -14.0% | 20,126 | 0.0% | Retail/Wholesale |
RPRX Royalty Pharma | $4,470,798 | $34,713 ▼ | -0.8% | 147,211 | 0.0% | Finance |
HII Huntington Ingalls Industries | $4,460,657 | $214,522 ▼ | -4.6% | 15,304 | 0.0% | Aerospace |
HIW Highwoods Properties | $4,435,965 | $77,728 ▼ | -1.7% | 169,441 | 0.0% | Finance |
ERIE Erie Indemnity | $4,423,695 | $102,802 ▼ | -2.3% | 11,016 | 0.0% | Finance |
EXAS Exact Sciences | $4,419,771 | $330,245 ▼ | -7.0% | 63,999 | 0.0% | Medical |
EVRG Evergy | $4,408,014 | $221,741 ▼ | -4.8% | 82,578 | 0.0% | Utilities |
ROAD Construction Partners | $4,401,374 | $203,881 ▼ | -4.4% | 78,386 | 0.0% | Construction |
IIPR Innovative Industrial Properties | $4,352,925 | $110,684 ▼ | -2.5% | 42,041 | 0.0% | Finance |
HSIC Henry Schein | $4,347,913 | $1,964 ▼ | 0.0% | 57,573 | 0.0% | Medical |
GL Globe Life | $4,341,183 | $45,384 ▲ | 1.1% | 37,305 | 0.0% | Finance |
HEI.A HEICO | $4,304,778 | $249,537 ▼ | -5.5% | 27,964 | 0.0% | Aerospace |
PAYC Paycom Software | $4,303,591 | $183,487 ▼ | -4.1% | 21,625 | 0.0% | Computer and Technology |
AIZ Assurant | $4,291,684 | $82,073 ▲ | 1.9% | 22,799 | 0.0% | Finance |
QRVO Qorvo | $4,290,278 | $293,965 ▼ | -6.4% | 37,362 | 0.0% | Computer and Technology |
SNAP Snap | $4,264,154 | $277,793 ▼ | -6.1% | 371,442 | 0.0% | Computer and Technology |
LTC LTC Properties | $4,253,836 | $17,458 ▲ | 0.4% | 130,847 | 0.0% | Finance |
NI NiSource | $4,253,334 | $1,444,101 ▼ | -25.3% | 153,772 | 0.0% | Utilities |
EMN Eastman Chemical | $4,227,280 | $246,641 ▼ | -5.5% | 42,180 | 0.0% | Basic Materials |
GTY Getty Realty | $4,213,732 | $231,873 ▲ | 5.8% | 154,067 | 0.0% | Finance |
MPW Medical Properties Trust | $4,188,786 | $142,814 ▼ | -3.3% | 891,231 | 0.0% | Finance |
CLF Cleveland-Cliffs | $4,188,481 | $51,893 ▼ | -1.2% | 184,190 | 0.0% | Basic Materials |
SEIC SEI Investments | $4,140,577 | $834,112 ▼ | -16.8% | 57,588 | 0.0% | Finance |
MTZ MasTec | $4,138,528 | | 0.0% | 44,381 | 0.0% | Construction |
WSC WillScot Mobile Mini | $4,081,166 | | 0.0% | 87,767 | 0.0% | Consumer Discretionary |
BBWI Bath & Body Works | $4,075,079 | $6,202 ▲ | 0.2% | 81,469 | 0.0% | Retail/Wholesale |
S SentinelOne | $4,074,658 | $1,755,569 ▲ | 75.7% | 174,803 | 0.0% | Computer and Technology |
SHOP Shopify | $4,066,936 | $1,328,327 ▲ | 48.5% | 52,701 | 0.0% | Computer and Technology |
APPLOVIN CORP
| $4,026,874 | $4,026,874 ▲ | New Holding | 58,175 | 0.0% | COM CL A |
TWLO Twilio | $4,023,364 | $281,473 ▼ | -6.5% | 65,795 | 0.0% | Computer and Technology |
BSY Bentley Systems | $3,985,483 | $364,861 ▼ | -8.4% | 76,321 | 0.0% | Computer and Technology |
WYNN Wynn Resorts | $3,966,013 | $238,605 ▼ | -5.7% | 38,795 | 0.0% | Consumer Discretionary |
MOS Mosaic | $3,955,705 | $45,606 ▼ | -1.1% | 121,864 | 0.0% | Basic Materials |
ELME Elme Communities | $3,947,434 | $112,223 ▲ | 2.9% | 283,580 | 0.0% | Finance |
TFX Teleflex | $3,945,083 | $237,931 ▼ | -5.7% | 17,443 | 0.0% | Medical |
CTLT Catalent | $3,935,017 | $227,945 ▼ | -5.5% | 69,708 | 0.0% | Medical |
TPL Texas Pacific Land | $3,908,414 | $2,537,924 ▲ | 185.2% | 6,756 | 0.0% | Oils/Energy |
SITC SITE Centers | $3,903,405 | $338,474 ▼ | -8.0% | 266,444 | 0.0% | Finance |
NLY Annaly Capital Management | $3,850,340 | $13,468 ▲ | 0.4% | 195,548 | 0.0% | Finance |
NTST NETSTREIT | $3,845,098 | $107,795 ▼ | -2.7% | 209,314 | 0.0% | Finance |
ALLY Ally Financial | $3,836,201 | $355,528 ▼ | -8.5% | 94,511 | 0.0% | Finance |
FBIN Fortune Brands Innovations | $3,824,967 | $337,156 ▼ | -8.1% | 45,175 | 0.0% | Retail/Wholesale |
NWSA News | $3,817,123 | $183,705 ▲ | 5.1% | 145,803 | 0.0% | Consumer Discretionary |
APA APA | $3,814,495 | $460,176 ▼ | -10.8% | 110,951 | 0.0% | Oils/Energy |
RGEN Repligen | $3,774,590 | $165,896 ▼ | -4.2% | 20,523 | 0.0% | Medical |
LSCC Lattice Semiconductor | $3,770,451 | $245,095 ▼ | -6.1% | 48,197 | 0.0% | Computer and Technology |
QSR Restaurant Brands International | $3,767,122 | | 0.0% | 47,415 | 0.0% | Retail/Wholesale |
INGR Ingredion | $3,746,795 | $438,889 ▼ | -10.5% | 32,065 | 0.0% | Consumer Staples |
MTCH Match Group | $3,724,505 | $203,095 ▼ | -5.2% | 102,660 | 0.0% | Retail/Wholesale |
CDAY Ceridian HCM | $3,694,584 | $161,023 ▼ | -4.2% | 55,801 | 0.0% | Computer and Technology |
CZR Caesars Entertainment | $3,589,479 | $306,136 ▼ | -7.9% | 82,064 | 0.0% | Consumer Discretionary |
DINO HF Sinclair | $3,576,621 | $231,096 ▲ | 6.9% | 59,245 | 0.0% | Oils/Energy |
FLO Flowers Foods | $3,572,760 | $419,116 ▼ | -10.5% | 150,432 | 0.0% | Consumer Staples |
CG The Carlyle Group | $3,572,197 | $282,820 ▼ | -7.3% | 76,150 | 0.0% | Finance |
MKTX MarketAxess | $3,518,524 | $181,320 ▼ | -4.9% | 16,048 | 0.0% | Finance |
CWEN Clearway Energy | $3,485,967 | $409,852 ▼ | -10.5% | 151,235 | 0.0% | Oils/Energy |
CHK Chesapeake Energy | $3,475,118 | $274,041 ▼ | -7.3% | 39,121 | 0.0% | Oils/Energy |
WTRG Essential Utilities | $3,438,425 | $26,972 ▼ | -0.8% | 92,805 | 0.0% | Utilities |
ETSY Etsy | $3,437,787 | $203,892 ▼ | -5.6% | 50,026 | 0.0% | Computer and Technology |
DEI Douglas Emmett | $3,399,246 | $129,171 ▼ | -3.7% | 245,079 | 0.0% | Finance |
IBN ICICI Bank | $3,396,273 | | 0.0% | 128,598 | 0.0% | Finance |
DAR Darling Ingredients | $3,365,464 | $149,623 ▼ | -4.3% | 72,360 | 0.0% | Consumer Staples |
IDCC InterDigital | $3,355,087 | $380,488 ▼ | -10.2% | 31,515 | 0.0% | Computer and Technology |
HOOD Robinhood Markets | $3,313,519 | $142,983 ▼ | -4.1% | 164,606 | 0.0% | Finance |
CCK Crown | $3,312,989 | $273,843 ▼ | -7.6% | 41,799 | 0.0% | Industrial Products |
WMS Advanced Drainage Systems | $3,308,214 | $526,193 ▼ | -13.7% | 19,207 | 0.0% | Construction |
KNX Knight-Swift Transportation | $3,247,115 | $185,858 ▼ | -5.4% | 59,017 | 0.0% | Transportation |
TTC Toro | $3,239,854 | $181,153 ▼ | -5.3% | 35,358 | 0.0% | Consumer Discretionary |
CHRW C.H. Robinson Worldwide | $3,230,772 | $379,786 ▼ | -10.5% | 42,432 | 0.0% | Transportation |
MTN Vail Resorts | $3,188,029 | $344,272 ▼ | -9.7% | 14,307 | 0.0% | Consumer Discretionary |
FOXA FOX | $3,171,247 | $333,807 ▼ | -9.5% | 101,415 | 0.0% | Consumer Discretionary |
CIVI Civitas Resources | $3,144,724 | $399,590 ▼ | -11.3% | 41,427 | 0.0% | Oils/Energy |
RHI Robert Half | $3,093,981 | $127,958 ▼ | -4.0% | 39,026 | 0.0% | Business Services |
AMX América Móvil | $3,081,419 | $603,558 ▲ | 24.4% | 165,135 | 0.0% | Computer and Technology |
ARMK Aramark | $3,079,514 | $1,549,741 ▼ | -33.5% | 94,696 | 0.0% | Consumer Staples |
BEN Franklin Resources | $3,045,634 | $216,925 ▼ | -6.6% | 108,347 | 0.0% | Finance |
LEA Lear | $3,028,282 | $309,029 ▼ | -9.3% | 20,902 | 0.0% | Auto/Tires/Trucks |
FMC FMC | $3,025,049 | $208,172 ▼ | -6.4% | 47,489 | 0.0% | Basic Materials |
UE Urban Edge Properties | $3,013,011 | $152,822 ▼ | -4.8% | 174,465 | 0.0% | Finance |
ROKU Roku | $3,007,856 | $152,824 ▼ | -4.8% | 46,154 | 0.0% | Consumer Discretionary |
DRH DiamondRock Hospitality | $2,998,137 | $81,253 ▼ | -2.6% | 311,981 | 0.0% | Finance |
RYAAY Ryanair | $2,994,495 | | 0.0% | 20,568 | 0.0% | Transportation |
PATH UiPath | $2,969,022 | $299,108 ▼ | -9.2% | 130,967 | 0.0% | Business Services |
GDX VanEck Gold Miners ETF | $2,958,842 | | 0.0% | 93,575 | 0.0% | ETF |
TOST Toast | $2,953,867 | $54,251 ▼ | -1.8% | 118,534 | 0.0% | Computer and Technology |
PCTY Paylocity | $2,951,352 | $74,931 ▲ | 2.6% | 17,173 | 0.0% | Computer and Technology |
BWA BorgWarner | $2,943,173 | $84,592 ▼ | -2.8% | 84,720 | 0.0% | Auto/Tires/Trucks |
ACI Albertsons Companies | $2,886,489 | $28,665 ▼ | -1.0% | 134,631 | 0.0% | Consumer Staples |
JAZZ Jazz Pharmaceuticals | $2,871,294 | $210,012 ▼ | -6.8% | 23,844 | 0.0% | Medical |
WIX Wix.com | $2,867,145 | $71,215 ▼ | -2.4% | 20,855 | 0.0% | Computer and Technology |
ALEX Alexander & Baldwin | $2,866,949 | $11,463 ▲ | 0.4% | 174,071 | 0.0% | Finance |
Z Zillow Group | $2,833,045 | $150,877 ▼ | -5.1% | 58,078 | 0.0% | Finance |
APAM Artisan Partners Asset Management | $2,819,615 | $373,849 ▼ | -11.7% | 61,604 | 0.0% | Finance |
BGNE BeiGene | $2,793,125 | | 0.0% | 17,860 | 0.0% | Medical |
PEB Pebblebrook Hotel Trust | $2,768,175 | $135,361 ▼ | -4.7% | 179,635 | 0.0% | Finance |
AKR Acadia Realty Trust | $2,743,186 | $240,232 ▲ | 9.6% | 161,269 | 0.0% | Finance |
RLJ RLJ Lodging Trust | $2,727,536 | $160,102 ▼ | -5.5% | 230,756 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $2,714,734 | $110,333 ▼ | -3.9% | 7,849 | 0.0% | Medical |
FOX FOX | $2,710,371 | $36,004 ▲ | 1.3% | 94,702 | 0.0% | Consumer Discretionary |
DVA DaVita | $2,672,372 | $221,708 ▼ | -7.7% | 19,358 | 0.0% | Medical |
ARCH Arch Resources | $2,660,431 | $352,934 ▼ | -11.7% | 16,546 | 0.0% | Oils/Energy |
HAS Hasbro | $2,650,675 | $206,355 ▼ | -7.2% | 46,898 | 0.0% | Consumer Discretionary |
BAM Brookfield Asset Management | $2,643,646 | | 0.0% | 62,914 | 0.0% | Finance |
OSK Oshkosh | $2,604,194 | $305,914 ▼ | -10.5% | 20,882 | 0.0% | Auto/Tires/Trucks |
BILL BILL | $2,571,640 | $177,023 ▼ | -6.4% | 37,422 | 0.0% | Computer and Technology |
H Hyatt Hotels | $2,565,732 | $189,948 ▼ | -6.9% | 16,074 | 0.0% | Consumer Discretionary |
VRNT Verint Systems | $2,564,252 | $16,708 ▼ | -0.6% | 77,353 | 0.0% | Computer and Technology |
RIVN Rivian Automotive | $2,562,661 | $117,428 ▼ | -4.4% | 234,033 | 0.0% | Auto/Tires/Trucks |
YETI YETI | $2,532,272 | $2,502,319 ▼ | -49.7% | 65,688 | 0.0% | Consumer Discretionary |
AWR American States Water | $2,505,500 | $57,503 ▲ | 2.3% | 34,683 | 0.0% | Utilities |
U Unity Software | $2,471,966 | $124,262 ▼ | -4.8% | 92,583 | 0.0% | Computer and Technology |
LBRDK Liberty Broadband | $2,445,667 | $248,435 ▼ | -9.2% | 42,734 | 0.0% | Consumer Discretionary |
IOT Samsara | $2,427,667 | $2,427,667 ▲ | New Holding | 64,241 | 0.0% | Computer and Technology |
NARI Inari Medical | $2,402,407 | $192 ▼ | 0.0% | 50,071 | 0.0% | Medical |
ROIC Retail Opportunity Investments | $2,382,507 | $232,350 ▼ | -8.9% | 185,843 | 0.0% | Finance |
U HAUL HOLDING COMPANY
| $2,375,475 | $141,828 ▼ | -5.6% | 35,625 | 0.0% | COM SER N |
CRBG Corebridge Financial | $2,365,025 | $2,365,025 ▲ | New Holding | 82,319 | 0.0% | Finance |
XHR Xenia Hotels & Resorts | $2,348,780 | $139,623 ▼ | -5.6% | 156,481 | 0.0% | Finance |
VALE Vale | $2,336,104 | | 0.0% | 191,641 | 0.0% | Basic Materials |
APG APi Group | $2,320,975 | $2,320,975 ▲ | New Holding | 59,103 | 0.0% | Business Services |
PARA Paramount Global | $2,312,158 | $92,912 ▼ | -3.9% | 196,445 | 0.0% | Consumer Discretionary |
INSW International Seaways | $2,301,645 | $309,784 ▼ | -11.9% | 43,264 | 0.0% | Transportation |
GNL Global Net Lease | $2,287,884 | $57,366 ▼ | -2.4% | 294,451 | 0.0% | Finance |
DBX Dropbox | $2,277,712 | $135,643 ▼ | -5.6% | 93,733 | 0.0% | Computer and Technology |
WLK Westlake | $2,249,216 | $172,053 ▼ | -7.1% | 14,720 | 0.0% | Basic Materials |
MNDY monday.com | $2,187,325 | $274,206 ▲ | 14.3% | 9,684 | 0.0% | Computer and Technology |
SPSC SPS Commerce | $2,185,703 | $2,283,700 ▼ | -51.1% | 11,821 | 0.0% | Business Services |
PDCO Patterson Companies | $2,164,497 | $291,818 ▼ | -11.9% | 78,282 | 0.0% | Medical |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $2,156,616 | $1,436,655 ▲ | 199.5% | 19,800 | 0.0% | Finance |
GRAB Grab | $2,155,632 | $96,269 ▼ | -4.3% | 686,507 | 0.0% | Business Services |
DBO Invesco DB Oil Fund | $2,121,210 | | 0.0% | 136,500 | 0.0% | Finance |
JBGS JBG SMITH Properties | $2,106,129 | $22,197 ▼ | -1.0% | 131,223 | 0.0% | Finance |
UNIT Uniti Group | $2,102,666 | $35,341 ▼ | -1.7% | 356,384 | 0.0% | Finance |
ESRT Empire State Realty Trust | $2,098,359 | $91,535 ▼ | -4.2% | 207,143 | 0.0% | Finance |
YUMC Yum China | $2,085,513 | $156,733 ▼ | -7.0% | 52,413 | 0.0% | Retail/Wholesale |
AZPN Aspen Technology | $2,085,025 | $118,157 ▼ | -5.4% | 9,776 | 0.0% | Computer and Technology |
LIBERTY GLOBAL LTD
| $1,983,371 | $216,478 ▼ | -9.8% | 112,436 | 0.0% | COM CL C |
DLB Dolby Laboratories | $1,932,574 | $223,415 ▼ | -10.4% | 23,070 | 0.0% | Consumer Discretionary |
LUV Southwest Airlines | $1,879,836 | $45,128 ▼ | -2.3% | 64,400 | 0.0% | Transportation |
VRE Veris Residential | $1,874,009 | $21,096 ▲ | 1.1% | 123,209 | 0.0% | Finance |
CMCO Columbus McKinnon | $1,858,706 | $396,091 ▼ | -17.6% | 41,647 | 0.0% | Industrial Products |
CRSP CRISPR Therapeutics | $1,847,136 | | 0.0% | 27,100 | 0.0% | Medical |
LSXMK The Liberty SiriusXM Group | $1,724,487 | $186,846 ▼ | -9.8% | 58,044 | 0.0% | Consumer Discretionary |
STR Sitio Royalties | $1,715,247 | $185,375 ▼ | -9.8% | 69,387 | 0.0% | Oils/Energy |
POST Post | $1,709,514 | $1,082,674 ▲ | 172.7% | 16,085 | 0.0% | Consumer Staples |
SVC Service Properties Trust | $1,701,265 | $42,667 ▼ | -2.4% | 250,924 | 0.0% | Finance |
GGB Gerdau | $1,688,869 | | 0.0% | 382,097 | 0.0% | Basic Materials |
ARRY Array Technologies | $1,688,796 | | 0.0% | 113,266 | 0.0% | Oils/Energy |
DEA Easterly Government Properties | $1,653,296 | $619,100 ▼ | -27.2% | 143,640 | 0.0% | Finance |
AIV Apartment Investment and Management | $1,615,690 | $96,765 ▼ | -5.7% | 197,276 | 0.0% | Finance |
GTLS Chart Industries | $1,614,256 | | 0.0% | 9,800 | 0.0% | Industrial Products |
AAT American Assets Trust | $1,601,993 | $59,113 ▼ | -3.6% | 73,117 | 0.0% | Finance |
MWA Mueller Water Products | $1,565,364 | $211,036 ▼ | -11.9% | 97,288 | 0.0% | Industrial Products |
BKE Buckle | $1,544,797 | $42,122 ▼ | -2.7% | 38,361 | 0.0% | Retail/Wholesale |
STRA Strategic Education | $1,542,330 | $149,204 ▼ | -8.8% | 14,813 | 0.0% | Consumer Discretionary |
SCCO Southern Copper | $1,515,567 | $64,977 ▼ | -4.1% | 14,228 | 0.0% | Basic Materials |
UMH UMH Properties | $1,490,036 | $41,672 ▼ | -2.7% | 91,751 | 0.0% | Finance |
FUTU Futu | $1,489,017 | $399,465 ▲ | 36.7% | 27,498 | 0.0% | Business Services |
BAP Credicorp | $1,470,822 | $11,352 ▼ | -0.8% | 8,681 | 0.0% | Finance |
CSR Centerspace | $1,410,729 | $95,195 ▲ | 7.2% | 24,689 | 0.0% | Finance |
SAFE Safehold | $1,408,587 | $12,195 ▲ | 0.9% | 68,378 | 0.0% | Finance |
BEKE KE | $1,406,213 | $166,463 ▼ | -10.6% | 102,419 | 0.0% | Finance |
VNM VanEck VietnamETF | $1,393,225 | $1,492,012 ▼ | -51.7% | 100,232 | 0.0% | ETF |
GLBE Global-E Online | $1,381,082 | $61,722 ▼ | -4.3% | 37,994 | 0.0% | Retail/Wholesale |
TME Tencent Music Entertainment Group | $1,377,142 | $69,893 ▲ | 5.3% | 123,069 | 0.0% | Computer and Technology |
HTHT H World Group | $1,323,230 | $64,242 ▼ | -4.6% | 34,192 | 0.0% | Consumer Discretionary |
PDM Piedmont Office Realty Trust | $1,320,705 | | 0.0% | 187,867 | 0.0% | Finance |
SHLS Shoals Technologies Group | $1,319,441 | | 0.0% | 118,018 | 0.0% | Oils/Energy |
CNM Core & Main | $1,303,640 | $1,303,640 ▲ | New Holding | 22,771 | 0.0% | Business Services |
BDN Brandywine Realty Trust | $1,275,710 | | 0.0% | 265,773 | 0.0% | Finance |
PLYM Plymouth Industrial REIT | $1,256,513 | $11,295 ▲ | 0.9% | 55,845 | 0.0% | Finance |
PRGS Progress Software | $1,255,344 | $107,953 ▼ | -7.9% | 23,548 | 0.0% | Computer and Technology |
TOL Toll Brothers | $1,233,802 | $1,233,802 ▲ | New Holding | 9,537 | 0.0% | Construction |
EME EMCOR Group | $1,220,097 | $386,621 ▼ | -24.1% | 3,484 | 0.0% | Construction |
PGF Invesco Financial Preferred ETF | $1,216,670 | $85,923 ▼ | -6.6% | 79,834 | 0.0% | Manufacturing |
ARW Arrow Electronics | $1,216,406 | $157,035 ▲ | 14.8% | 9,396 | 0.0% | Computer and Technology |
BECN Beacon Roofing Supply | $1,214,664 | $1,214,664 ▲ | New Holding | 12,392 | 0.0% | Retail/Wholesale |
PFF iShares Preferred and Income Securities ETF | $1,208,238 | $92,274 ▼ | -7.1% | 37,488 | 0.0% | ETF |
HPP Hudson Pacific Properties | $1,206,853 | $47,137 ▼ | -3.8% | 187,109 | 0.0% | Finance |
PGX Invesco Preferred ETF | $1,205,666 | $94,886 ▼ | -7.3% | 101,487 | 0.0% | ETF |
EXP Eagle Materials | $1,203,037 | $240,227 ▼ | -16.6% | 4,427 | 0.0% | Construction |
ZTO ZTO Express (Cayman) | $1,162,714 | $34,739 ▼ | -2.9% | 55,526 | 0.0% | Transportation |
KBH KB Home | $1,158,179 | $1,158,179 ▲ | New Holding | 16,340 | 0.0% | Construction |
PGRE Paramount Group | $1,157,403 | $42,515 ▼ | -3.5% | 246,781 | 0.0% | Finance |
FPI Farmland Partners | $1,156,398 | $402,841 ▲ | 53.5% | 104,180 | 0.0% | Finance |
SIRI Sirius XM | $1,137,162 | $49,315 ▼ | -4.2% | 293,083 | 0.0% | Consumer Discretionary |
NXRT NexPoint Residential Trust | $1,129,451 | | 0.0% | 35,087 | 0.0% | Finance |
EHC Encompass Health | $1,110,701 | $593,668 ▲ | 114.8% | 13,450 | 0.0% | Medical |
MTG MGIC Investment | $1,092,286 | $203,543 ▲ | 22.9% | 48,850 | 0.0% | Finance |
INN Summit Hotel Properties | $1,082,483 | $13,997 ▲ | 1.3% | 166,280 | 0.0% | Finance |
CTO CTO Realty Growth | $1,069,325 | $324,796 ▲ | 43.6% | 63,087 | 0.0% | Finance |
AHH Armada Hoffler Properties | $1,038,991 | $66,674 ▼ | -6.0% | 99,903 | 0.0% | Finance |
CHCT Community Healthcare Trust | $987,687 | $888,310 ▼ | -47.4% | 37,201 | 0.0% | Finance |
BMI Badger Meter | $973,287 | $397,729 ▲ | 69.1% | 6,015 | 0.0% | Computer and Technology |
LAUR Laureate Education | $960,498 | $87,114 ▼ | -8.3% | 65,923 | 0.0% | Consumer Discretionary |
NWBI Northwest Bancshares | $928,132 | $83,950 ▼ | -8.3% | 79,668 | 0.0% | Finance |
TPR Tapestry | $916,601 | $470,432 ▼ | -33.9% | 19,305 | 0.0% | Retail/Wholesale |
PNW Pinnacle West Capital | $892,351 | $750,738 ▲ | 530.1% | 11,941 | 0.0% | Utilities |
TDC Teradata | $889,410 | $232,020 ▲ | 35.3% | 23,000 | 0.0% | Computer and Technology |
BATRK Atlanta Braves | $885,100 | $82,924 ▼ | -8.6% | 22,660 | 0.0% | Multi-Sector Conglomerates |
PSTL Postal Realty Trust | $869,439 | $279,469 ▲ | 47.4% | 60,715 | 0.0% | Finance |
CBL CBL & Associates Properties | $856,261 | | 0.0% | 37,375 | 0.0% | Finance |
WSR Whitestone REIT | $846,397 | $98,191 ▼ | -10.4% | 67,442 | 0.0% | Finance |
GMRE Global Medical REIT | $846,326 | $11,777 ▲ | 1.4% | 96,723 | 0.0% | Finance |
GOOD Gladstone Commercial | $841,195 | $48,814 ▼ | -5.5% | 60,780 | 0.0% | Finance |
PKST Peakstone Realty Trust | $834,115 | $117,201 ▼ | -12.3% | 51,712 | 0.0% | Finance |
NIO NIO | $829,994 | $42,827 ▼ | -4.9% | 184,443 | 0.0% | Auto/Tires/Trucks |
OGE OGE Energy | $826,630 | $826,630 ▲ | New Holding | 24,100 | 0.0% | Utilities |
CBRL Cracker Barrel Old Country Store | $809,267 | $113,168 ▼ | -12.3% | 11,127 | 0.0% | Retail/Wholesale |
NWN Northwest Natural | $802,054 | $95,655 ▼ | -10.7% | 21,549 | 0.0% | Utilities |
DHC Diversified Healthcare Trust | $796,058 | | 0.0% | 323,601 | 0.0% | Finance |
ACT Enact | $791,878 | $417,313 ▼ | -34.5% | 25,397 | 0.0% | Finance |
EVR Evercore | $751,294 | $751,294 ▲ | New Holding | 3,901 | 0.0% | Finance |
ENR Energizer | $750,426 | $99,772 ▼ | -11.7% | 25,490 | 0.0% | Consumer Staples |
VIPS Vipshop | $737,733 | $964,187 ▼ | -56.7% | 44,576 | 0.0% | Computer and Technology |
BZ Kanzhun | $736,470 | $155,544 ▼ | -17.4% | 42,012 | 0.0% | Computer and Technology |
BFS Saul Centers | $723,958 | $45,226 ▼ | -5.9% | 18,809 | 0.0% | Finance |
GTLB GitLab | $723,168 | $29,160 ▲ | 4.2% | 12,400 | 0.0% | Computer and Technology |
SCI Service Co. International | $716,720 | $79,776 ▼ | -10.0% | 9,658 | 0.0% | Consumer Staples |
CLDT Chatham Lodging Trust | $707,265 | $31,290 ▼ | -4.2% | 69,957 | 0.0% | Finance |
LAND Gladstone Land | $689,064 | $37,312 ▼ | -5.1% | 51,654 | 0.0% | Finance |
ALX Alexander's | $682,471 | $40,822 ▼ | -5.6% | 3,143 | 0.0% | Finance |
LANC Lancaster Colony | $674,175 | $37,581 ▼ | -5.3% | 3,247 | 0.0% | Consumer Staples |
UHT Universal Health Realty Income Trust | $666,947 | $42,730 ▼ | -6.0% | 18,168 | 0.0% | Finance |
TAL TAL Education Group | $660,638 | $26,707 ▼ | -3.9% | 58,206 | 0.0% | Consumer Discretionary |
DEO Diageo | $649,101 | $60,835 ▼ | -8.6% | 4,364 | 0.0% | Consumer Staples |
SPB Spectrum Brands | $644,165 | $369,213 ▲ | 134.3% | 7,237 | 0.0% | Consumer Discretionary |
YOU Clear Secure | $643,503 | $457,795 ▼ | -41.6% | 30,254 | 0.0% | Industrial Products |
ALE ALLETE | $614,769 | $34,233 ▼ | -5.3% | 10,308 | 0.0% | Utilities |
IBP Installed Building Products | $606,463 | $438,289 ▲ | 260.6% | 2,344 | 0.0% | Construction |
OGN Organon & Co. | $576,220 | $33,032 ▼ | -5.4% | 30,650 | 0.0% | Medical |
IVZ Invesco | $554,803 | $482,603 ▲ | 668.4% | 33,442 | 0.0% | Finance |
CR Crane | $538,088 | $50,539 ▼ | -8.6% | 3,982 | 0.0% | Industrials |
NET LEASE OFFICE PROPERTIES
| $528,003 | $5,212 ▲ | 1.0% | 22,185 | 0.0% | COM |
LEGN Legend Biotech | $526,573 | $18,678 ▲ | 3.7% | 9,388 | 0.0% | Medical |
EPC Edgewell Personal Care | $520,094 | $48,725 ▼ | -8.6% | 13,460 | 0.0% | Consumer Staples |
BRBR BellRing Brands | $497,033 | $46,575 ▼ | -8.6% | 8,420 | 0.0% | Medical |
WEN Wendy's | $496,811 | $19,254 ▼ | -3.7% | 26,370 | 0.0% | Retail/Wholesale |
QTWO Q2 | $488,177 | $15,453 ▼ | -3.1% | 9,288 | 0.0% | Computer and Technology |
OLP One Liberty Properties | $480,015 | $43,689 ▼ | -8.3% | 21,249 | 0.0% | Finance |
TGNA TEGNA | $458,180 | $231,152 ▲ | 101.8% | 30,668 | 0.0% | Consumer Discretionary |
YY JOYY | $449,073 | $269,124 ▲ | 149.6% | 14,604 | 0.0% | Computer and Technology |
SPHR Sphere Entertainment | $448,837 | $42,013 ▼ | -8.6% | 9,145 | 0.0% | Consumer Discretionary |
SAIC Science Applications International | $430,157 | $44,463 ▲ | 11.5% | 3,299 | 0.0% | Computer and Technology |
TV Grupo Televisa, S.A.B. | $426,166 | $39,928 ▼ | -8.6% | 118,569 | 0.0% | Consumer Discretionary |
BVN Compañía de Minas Buenaventura S.A.A. | $413,706 | $70,793 ▼ | -14.6% | 26,052 | 0.0% | Basic Materials |
EXEL Exelixis | $411,858 | $411,858 ▲ | New Holding | 17,356 | 0.0% | Medical |
NTNX Nutanix | $395,440 | $103,381 ▼ | -20.7% | 6,407 | 0.0% | Computer and Technology |
NXST Nexstar Media Group | $394,200 | $36,870 ▼ | -8.6% | 2,288 | 0.0% | Consumer Discretionary |
QFIN Qifu Technology | $375,327 | $19,499 ▼ | -4.9% | 20,365 | 0.0% | Business Services |
NXDT NexPoint Diversified Real Estate Trust | $375,058 | $10,481 ▲ | 2.9% | 56,827 | 0.0% | Real Estate |
ILPT Industrial Logistics Properties Trust | $368,305 | | 0.0% | 85,852 | 0.0% | Finance |
REZI Resideo Technologies | $365,782 | $34,280 ▼ | -8.6% | 16,315 | 0.0% | Industrial Products |
XRX Xerox | $350,625 | $240,146 ▼ | -40.6% | 19,588 | 0.0% | Industrial Products |
PSTG Pure Storage | $349,269 | $157,894 ▲ | 82.5% | 6,718 | 0.0% | Computer and Technology |
CIO City Office REIT | $343,355 | | 0.0% | 65,903 | 0.0% | Finance |
MNSO MINISO Group | $329,661 | $118,572 ▲ | 56.2% | 16,081 | 0.0% | Retail/Wholesale |
VMEO Vimeo | $328,133 | $14,008 ▲ | 4.5% | 80,228 | 0.0% | Business Services |
FSP Franklin Street Properties | $316,894 | | 0.0% | 139,601 | 0.0% | Finance |
FTDR Frontdoor | $308,337 | $308,337 ▲ | New Holding | 9,464 | 0.0% | Construction |
NYT New York Times | $301,071 | $301,071 ▲ | New Holding | 6,966 | 0.0% | Consumer Staples |
PAR PAR Technology | $292,799 | $27,443 ▼ | -8.6% | 6,455 | 0.0% | Computer and Technology |
WK KELLOGG CO
| $290,009 | $26,057 ▼ | -8.2% | 15,426 | 0.0% | COM SHS |
NOVA Sunnova Energy International | $288,649 | | 0.0% | 47,088 | 0.0% | Oils/Energy |
CWT California Water Service Group | $286,224 | $286,224 ▲ | New Holding | 6,158 | 0.0% | Utilities |
ONL Orion Office REIT | $286,142 | | 0.0% | 81,522 | 0.0% | Finance |
PEGA Pegasystems | $281,507 | $203,810 ▲ | 262.3% | 4,355 | 0.0% | Computer and Technology |
PINE Alpine Income Property Trust | $280,785 | | 0.0% | 18,376 | 0.0% | Finance |
NMRK Newmark Group | $278,004 | $151,334 ▲ | 119.5% | 25,068 | 0.0% | Finance |
TPG TPG | $270,212 | $270,212 ▲ | New Holding | 6,045 | 0.0% | Finance |
PCOR Procore Technologies | $265,656 | $44,701 ▼ | -14.4% | 3,233 | 0.0% | Business Services |
MTSI MACOM Technology Solutions | $260,332 | $28,023 ▼ | -9.7% | 2,722 | 0.0% | Computer and Technology |
RTO Rentokil Initial | $260,014 | $224,738 ▼ | -46.4% | 8,624 | 0.0% | Business Services |
BRT BRT Apartments | $239,333 | | 0.0% | 14,246 | 0.0% | Finance |
QQQ Invesco QQQ | $236,657 | $236,657 ▲ | New Holding | 533 | 0.0% | Finance |
BIDU Baidu | $235,932 | $126,125 ▲ | 114.9% | 2,241 | 0.0% | Computer and Technology |
IQ iQIYI | $229,414 | $16,171 ▼ | -6.6% | 54,235 | 0.0% | Consumer Discretionary |
ATHM Autohome | $225,204 | $15,470 ▼ | -6.4% | 8,589 | 0.0% | Computer and Technology |
ZUO Zuora | $208,784 | | 0.0% | 22,893 | 0.0% | Computer and Technology |
UAL United Airlines | $190,993 | $38,687 ▲ | 25.4% | 3,989 | 0.0% | Transportation |
BHR Braemar Hotels & Resorts | $185,284 | | 0.0% | 92,642 | 0.0% | Finance |
IAC IAC | $182,316 | $40,165 ▼ | -18.1% | 3,418 | 0.0% | Multi-Sector Conglomerates |
GEF Greif | $176,630 | $155,155 ▲ | 722.5% | 2,558 | 0.0% | Industrial Products |
CARG CarGurus | $169,615 | $169,615 ▲ | New Holding | 7,349 | 0.0% | Auto/Tires/Trucks |
INFN Infinera | $167,326 | $4,022 ▲ | 2.5% | 27,749 | 0.0% | Computer and Technology |
DQ Daqo New Energy | $151,644 | $75,977 ▼ | -33.4% | 5,387 | 0.0% | Basic Materials |
OPI Office Properties Income Trust | $145,974 | | 0.0% | 71,556 | 0.0% | Finance |
KD Kyndryl | $140,940 | $140,940 ▲ | New Holding | 6,477 | 0.0% | Business Services |
DOX Amdocs | $134,651 | $16,176 ▲ | 13.7% | 1,490 | 0.0% | Computer and Technology |
KN Knowles | $128,011 | $13,138 ▲ | 11.4% | 7,951 | 0.0% | Computer and Technology |
ESAB ESAB | $124,944 | $9,620 ▼ | -7.1% | 1,130 | 0.0% | Industrial Products |
AAL American Airlines Group | $122,140 | $24,852 ▲ | 25.5% | 7,957 | 0.0% | Transportation |
WOLF Wolfspeed | $117,705 | $59,089 ▲ | 100.8% | 3,990 | 0.0% | Computer and Technology |
SIMO Silicon Motion Technology | $114,102 | $114,102 ▲ | New Holding | 1,483 | 0.0% | Computer and Technology |
LECO Lincoln Electric | $113,160 | $6,897 ▼ | -5.7% | 443 | 0.0% | Industrial Products |
RL Ralph Lauren | $112,280 | $38,678 ▲ | 52.6% | 598 | 0.0% | Consumer Discretionary |
VFC V.F. | $110,218 | $2,015,294 ▼ | -94.8% | 7,185 | 0.0% | Consumer Discretionary |
NCLH Norwegian Cruise Line | $108,292 | $21,914 ▲ | 25.4% | 5,174 | 0.0% | Consumer Discretionary |
CRDO Credo Technology Group | $106,141 | $10,150 ▼ | -8.7% | 5,009 | 0.0% | Business Services |
GRBK Green Brick Partners | $101,789 | $101,789 ▲ | New Holding | 1,690 | 0.0% | Finance |
VCYT Veracyte | $100,983 | $49,727 ▲ | 97.0% | 4,557 | 0.0% | Medical |
VSAT Viasat | $100,472 | $25,073 ▲ | 33.3% | 5,554 | 0.0% | Computer and Technology |
NOBL ProShares S&P 500 Aristocrats ETF | $94,920 | $94,920 ▲ | New Holding | 936 | 0.0% | ETF |
GNRC Generac | $90,695 | $14,506 ▲ | 19.0% | 719 | 0.0% | Computer and Technology |
CLPR Clipper Realty | $88,481 | | 0.0% | 18,319 | 0.0% | Finance |
IPGP IPG Photonics | $86,609 | $2,993 ▲ | 3.6% | 955 | 0.0% | Computer and Technology |
CMA Comerica | $84,960 | $14,682 ▲ | 20.9% | 1,545 | 0.0% | Finance |
BLD TopBuild | $83,739 | $83,739 ▲ | New Holding | 190 | 0.0% | Construction |
XRAY DENTSPLY SIRONA | $82,344 | $14,172 ▲ | 20.8% | 2,481 | 0.0% | Medical |
MHK Mohawk Industries | $81,021 | $15,314 ▲ | 23.3% | 619 | 0.0% | Consumer Discretionary |
LUFAX HOLDING LTD
| $79,868 | $78,492 ▼ | -49.6% | 18,926 | 0.0% | SPONSORED ADR |
TSAT Telesat | $75,938 | $7,112 ▼ | -8.6% | 8,830 | 0.0% | Computer and Technology |
ICLR ICON Public | $73,909 | | 0.0% | 220 | 0.0% | Medical |
GPS GAP | $73,503 | $49,975 ▼ | -40.5% | 2,668 | 0.0% | Retail/Wholesale |
CHE Chemed | $70,612 | | 0.0% | 110 | 0.0% | Medical |
ANF Abercrombie & Fitch | $69,934 | $69,934 ▲ | New Holding | 558 | 0.0% | Retail/Wholesale |
NCNO nCino | $68,929 | $1,420 ▼ | -2.0% | 1,844 | 0.0% | Computer and Technology |
SWAV Shockwave Medical | $68,382 | $9,769 ▲ | 16.7% | 210 | 0.0% | Medical |
ONON ON | $67,894 | $7,996 ▼ | -10.5% | 1,919 | 0.0% | Consumer Discretionary |
AHT Ashford Hospitality Trust | $64,587 | | 0.0% | 47,144 | 0.0% | Finance |
AEO American Eagle Outfitters | $64,578 | $12,843 ▼ | -16.6% | 2,504 | 0.0% | Retail/Wholesale |
WEX WEX | $63,896 | $63,896 ▲ | New Holding | 269 | 0.0% | Business Services |
LC LendingClub | $62,251 | $1,187 ▼ | -1.9% | 7,082 | 0.0% | Finance |
UPST Upstart | $62,116 | $26,245 ▲ | 73.2% | 2,310 | 0.0% | Computer and Technology |
GLD SPDR Gold Shares | $61,716 | $20,572 ▼ | -25.0% | 300 | 0.0% | Finance |
TREE LendingTree | $60,631 | $25,023 ▼ | -29.2% | 1,432 | 0.0% | Finance |
EEFT Euronet Worldwide | $59,692 | $17,039 ▼ | -22.2% | 543 | 0.0% | Finance |
ENV Envestnet | $59,474 | $12,914 ▼ | -17.8% | 1,027 | 0.0% | Business Services |
EVER EverQuote | $57,183 | $36,062 ▼ | -38.7% | 3,081 | 0.0% | Finance |
CPNG Coupang | $57,088 | $5,088 ▲ | 9.8% | 3,209 | 0.0% | Retail/Wholesale |
IBKR Interactive Brokers Group | $57,084 | $26,029 ▼ | -31.3% | 511 | 0.0% | Finance |
SOFI SoFi Technologies | $56,918 | $10,045 ▲ | 21.4% | 7,797 | 0.0% | Business Services |
COLM Columbia Sportswear | $56,745 | $1,542 ▼ | -2.6% | 699 | 0.0% | Consumer Discretionary |
PAGS PagSeguro Digital | $55,506 | $20,906 ▼ | -27.4% | 3,887 | 0.0% | Business Services |
LMND Lemonade | $55,285 | $246 ▼ | -0.4% | 3,369 | 0.0% | Finance |
QD Qudian | $54,470 | $19,365 ▼ | -26.2% | 21,788 | 0.0% | Finance |
BL BlackLine | $53,472 | $8,912 ▼ | -14.3% | 828 | 0.0% | Computer and Technology |
STNE StoneCo | $52,704 | $5,382 ▼ | -9.3% | 3,173 | 0.0% | Computer and Technology |
VNT Vontier | $52,618 | $52,618 ▲ | New Holding | 1,160 | 0.0% | Business Services |
GLOB Globant | $48,456 | | 0.0% | 240 | 0.0% | Computer and Technology |
FOUR Shift4 Payments | $46,447 | $7,400 ▼ | -13.7% | 703 | 0.0% | Business Services |
PLNT Planet Fitness | $44,342 | $18,225 ▼ | -29.1% | 708 | 0.0% | Consumer Discretionary |
TIGR UP Fintech | $42,845 | $5,411 ▼ | -11.2% | 12,455 | 0.0% | Finance |
ATR AptarGroup | $38,850 | $10,072 ▲ | 35.0% | 270 | 0.0% | Industrial Products |
NWS News | $37,695 | $7,983 ▲ | 26.9% | 1,393 | 0.0% | Consumer Discretionary |
LAMR Lamar Advertising | $35,704 | $358 ▲ | 1.0% | 299 | 0.0% | Finance |
FROG JFrog | $34,138 | $299,105 ▼ | -89.8% | 772 | 0.0% | Computer and Technology |
GPK Graphic Packaging | $26,262 | | 0.0% | 900 | 0.0% | Industrial Products |
HUYA HUYA | $22,168 | $22,168 ▲ | New Holding | 4,872 | 0.0% | Computer and Technology |
ASML ASML | $20,380 | $1,941 ▲ | 10.5% | 21 | 0.0% | Computer and Technology |
SMAR Smartsheet | $20,136 | $20,136 ▲ | New Holding | 523 | 0.0% | Computer and Technology |
RYN Rayonier | $16,587 | | 0.0% | 499 | 0.0% | Construction |
SHV iShares Short Treasury Bond ETF | $14,260 | | 0.0% | 129 | 0.0% | ETF |
PCH PotlatchDeltic | $12,554 | | 0.0% | 267 | 0.0% | Construction |
AZN AstraZeneca | $9,688 | $1,016 ▲ | 11.7% | 143 | 0.0% | Medical |
OUT OUTFRONT Media | $8,361 | | 0.0% | 498 | 0.0% | Finance |
GFS GLOBALFOUNDRIES | $7,139 | $886 ▲ | 14.2% | 137 | 0.0% | Computer and Technology |
YNDX Yandex | $0 | | 0.0% | 47,190 | 0.0% | Computer and Technology |
SRC Spirit Realty Capital | $0 | $14,283,268 ▼ | -100.0% | 0 | 0.0% | Finance |
SPLK Splunk | $0 | $13,274,382 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOC Healthpeak Properties | $0 | $8,766,871 ▼ | -100.0% | 0 | 0.0% | Finance |
FLT FLEETCOR Technologies | $0 | $7,754,374 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $7,157,365 ▼ | -100.0% | 0 | 0.0% | COM NEW |
IYR iShares U.S. Real Estate ETF | $0 | $3,777,916 ▼ | -100.0% | 0 | 0.0% | ETF |
XLC Communication Services Select Sector SPDR Fund | $0 | $3,746,375 ▼ | -100.0% | 0 | 0.0% | ETF |
XLF Financial Select Sector SPDR Fund | $0 | $3,713,534 ▼ | -100.0% | 0 | 0.0% | ETF |
XLY Consumer Discretionary Select Sector SPDR Fund | $0 | $3,706,352 ▼ | -100.0% | 0 | 0.0% | Finance |
RPT RPT Realty | $0 | $1,671,846 ▼ | -100.0% | 0 | 0.0% | Finance |
LCID Lucid Group | $0 | $1,437,933 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
HDB HDFC Bank | $0 | $1,143,883 ▼ | -100.0% | 0 | 0.0% | Finance |
CPK Chesapeake Utilities | $0 | $1,060,095 ▼ | -100.0% | 0 | 0.0% | Utilities |
UNM Unum Group | $0 | $881,026 ▼ | -100.0% | 0 | 0.0% | Finance |
ACLS Axcelis Technologies | $0 | $674,109 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AGCO AGCO | $0 | $355,340 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
ESNT Essent Group | $0 | $290,489 ▼ | -100.0% | 0 | 0.0% | Finance |
PD PagerDuty | $0 | $256,740 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RH RH | $0 | $234,463 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
THS TreeHouse Foods | $0 | $226,473 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ROG Rogers | $0 | $226,311 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OMF OneMain | $0 | $174,575 ▼ | -100.0% | 0 | 0.0% | Finance |
AMBA Ambarella | $0 | $153,339 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WB Weibo | $0 | $134,545 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CWAN Clearwater Analytics | $0 | $134,328 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FLYW Flywire | $0 | $88,097 ▼ | -100.0% | 0 | 0.0% | Business Services |
WHR Whirlpool | $0 | $65,457 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZION Zions Bancorporation, National Association | $0 | $64,176 ▼ | -100.0% | 0 | 0.0% | Finance |
FLGT Fulgent Genetics | $0 | $60,762 ▼ | -100.0% | 0 | 0.0% | Medical |
DADA Dada Nexus | $0 | $57,693 ▼ | -100.0% | 0 | 0.0% | Business Services |
RMR The RMR Group | $0 | $47,897 ▼ | -100.0% | 0 | 0.0% | Finance |
FLEX Flex | $0 | $23,555 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
HAE Haemonetics | $0 | $20,250 ▼ | -100.0% | 0 | 0.0% | Medical |
EE Excelerate Energy | $0 | $19,284 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |