AAPL Apple | $157,422 | $23,729 ▲ | 17.7% | 901,564 | 5.8% | Computer and Technology |
MSFT Microsoft | $134,407 | $15,138 ▲ | 12.7% | 435,947 | 5.0% | Computer and Technology |
AMZN Amazon.com | $83,015 | $1,452,754 ▼ | -94.6% | 25,465 | 3.1% | Retail/Wholesale |
TSLA Tesla | $52,479 | $101,941 ▼ | -66.0% | 48,700 | 1.9% | Auto/Tires/Trucks |
GOOGL Alphabet | $48,621 | $811,154 ▼ | -94.3% | 17,481 | 1.8% | Computer and Technology |
GOOG Alphabet | $45,006 | $697,590 ▼ | -93.9% | 16,114 | 1.7% | Computer and Technology |
NVDA NVIDIA | $39,654 | $4,529 ▲ | 12.9% | 145,328 | 1.5% | Computer and Technology |
BRK.B Berkshire Hathaway | $37,570 | $4,164 ▲ | 12.5% | 106,457 | 1.4% | Finance |
META Meta Platforms | $29,852 | $4,247 ▲ | 16.6% | 134,250 | 1.1% | Computer and Technology |
UNH UnitedHealth Group | $27,906 | $3,213 ▲ | 13.0% | 54,720 | 1.0% | Medical |
JNJ Johnson & Johnson | $27,133 | $4,734 ▲ | 21.1% | 153,093 | 1.0% | Medical |
JPM JPMorgan Chase & Co. | $23,427 | $2,699 ▲ | 13.0% | 171,850 | 0.9% | Finance |
V Visa | $21,386 | $2,706 ▲ | 14.5% | 96,434 | 0.8% | Business Services |
PG Procter & Gamble | $21,295 | $2,552 ▲ | 13.6% | 139,368 | 0.8% | Consumer Staples |
XOM Exxon Mobil | $20,328 | $2,957 ▲ | 17.0% | 246,130 | 0.8% | Oils/Energy |
CVX Chevron | $18,256 | $3,175 ▲ | 21.1% | 112,116 | 0.7% | Oils/Energy |
HD Home Depot | $18,167 | $2,395 ▲ | 15.2% | 60,692 | 0.7% | Retail/Wholesale |
MA Mastercard | $17,944 | $2,394 ▲ | 15.4% | 50,210 | 0.7% | Business Services |
BAC Bank of America | $17,038 | $2,168 ▲ | 14.6% | 413,354 | 0.6% | Finance |
PFE Pfizer | $16,898 | $1,693 ▲ | 11.1% | 326,400 | 0.6% | Medical |
ABBV AbbVie | $16,658 | $1,783 ▲ | 12.0% | 102,755 | 0.6% | Medical |
AVGO Broadcom | $15,141 | $756 ▲ | 5.3% | 24,046 | 0.6% | Computer and Technology |
COST Costco Wholesale | $14,837 | $1,555 ▲ | 11.7% | 25,765 | 0.5% | Retail/Wholesale |
DIS Walt Disney | $14,519 | $1,481 ▲ | 11.4% | 105,855 | 0.5% | Consumer Discretionary |
KO Coca-Cola | $14,013 | $1,457 ▲ | 11.6% | 226,020 | 0.5% | Consumer Staples |
CSCO Cisco Systems | $13,676 | $1,795 ▲ | 15.1% | 245,274 | 0.5% | Computer and Technology |
TMO Thermo Fisher Scientific | $13,563 | $1,713 ▲ | 14.5% | 22,962 | 0.5% | Medical |
PEP PepsiCo | $13,472 | $1,473 ▲ | 12.3% | 80,485 | 0.5% | Consumer Staples |
LLY Eli Lilly and Company | $13,233 | $1,489 ▲ | 12.7% | 46,208 | 0.5% | Medical |
ADBE Adobe | $12,492 | $1,640 ▲ | 15.1% | 27,418 | 0.5% | Computer and Technology |
VZ Verizon Communications | $12,433 | $1,289 ▲ | 11.6% | 244,071 | 0.5% | Computer and Technology |
ACN Accenture | $12,393 | $1,315 ▲ | 11.9% | 36,750 | 0.5% | Business Services |
CMCSA Comcast | $12,314 | $2,182 ▲ | 21.5% | 263,016 | 0.5% | Consumer Discretionary |
WMT Walmart | $12,255 | $1,385 ▲ | 12.7% | 82,293 | 0.5% | Retail/Wholesale |
ABT Abbott Laboratories | $12,168 | $1,456 ▲ | 13.6% | 102,802 | 0.4% | Medical |
CRM Salesforce | $12,163 | $1,338 ▲ | 12.4% | 57,286 | 0.4% | Computer and Technology |
MRK Merck & Co., Inc. | $12,052 | $1,223 ▲ | 11.3% | 146,886 | 0.4% | Medical |
INTC Intel | $11,734 | $976 ▲ | 9.1% | 236,770 | 0.4% | Computer and Technology |
WFC Wells Fargo & Company | $10,948 | $1,488 ▲ | 15.7% | 225,916 | 0.4% | Finance |
DHR Danaher | $10,863 | $733 ▲ | 7.2% | 37,035 | 0.4% | Multi-Sector Conglomerates |
MCD McDonald's | $10,737 | $1,335 ▲ | 14.2% | 43,419 | 0.4% | Retail/Wholesale |
AMD Advanced Micro Devices | $10,393 | $1,236 ▲ | 13.5% | 95,050 | 0.4% | Computer and Technology |
UNP Union Pacific | $10,105 | $1,448 ▲ | 16.7% | 36,988 | 0.4% | Transportation |
QCOM QUALCOMM | $10,018 | $1,161 ▲ | 13.1% | 65,557 | 0.4% | Computer and Technology |
NKE NIKE | $9,991 | $1,359 ▲ | 15.7% | 74,248 | 0.4% | Consumer Discretionary |
TXN Texas Instruments | $9,844 | $1,174 ▲ | 13.5% | 53,654 | 0.4% | Computer and Technology |
T AT&T | $9,813 | $1,023 ▲ | 11.6% | 415,262 | 0.4% | Computer and Technology |
NFLX Netflix | $9,672 | $1,011 ▲ | 11.7% | 25,821 | 0.4% | Consumer Discretionary |
NEE NextEra Energy | $9,668 | $754 ▲ | 8.5% | 114,132 | 0.4% | Utilities |
LINDE PLC
| $9,531 | $9,531 ▲ | New Holding | 29,836 | 0.4% | COM |
BMY Bristol-Myers Squibb | $9,255 | $1,271 ▲ | 15.9% | 126,734 | 0.3% | Medical |
UPS United Parcel Service | $9,085 | $1,008 ▲ | 12.5% | 42,362 | 0.3% | Transportation |
MDT Medtronic | $8,675 | $999 ▲ | 13.0% | 78,187 | 0.3% | Medical |
RTX RTX | $8,597 | $1,070 ▲ | 14.2% | 86,776 | 0.3% | Aerospace |
PM Philip Morris International | $8,465 | $874 ▲ | 11.5% | 90,111 | 0.3% | Consumer Staples |
SPGI S&P Global | $8,444 | $1,436 ▲ | 20.5% | 20,586 | 0.3% | Business Services |
AMGN Amgen | $7,930 | $1,209 ▲ | 18.0% | 32,795 | 0.3% | Medical |
INTU Intuit | $7,923 | $914 ▲ | 13.0% | 16,478 | 0.3% | Computer and Technology |
LOW Lowe's Companies | $7,921 | $1,638 ▲ | 26.1% | 39,177 | 0.3% | Retail/Wholesale |
PYPL PayPal | $7,829 | $1,110 ▲ | 16.5% | 67,698 | 0.3% | Computer and Technology |
HON Honeywell International | $7,761 | $1,031 ▲ | 15.3% | 39,886 | 0.3% | Multi-Sector Conglomerates |
CVS CVS Health | $7,720 | $972 ▲ | 14.4% | 76,277 | 0.3% | Retail/Wholesale |
ORCL Oracle | $7,577 | $951 ▲ | 14.4% | 91,590 | 0.3% | Computer and Technology |
COP ConocoPhillips | $7,571 | $1,270 ▲ | 20.2% | 75,710 | 0.3% | Oils/Energy |
SCHW Charles Schwab | $7,368 | $852 ▲ | 13.1% | 87,387 | 0.3% | Finance |
MS Morgan Stanley | $7,203 | $1,276 ▲ | 21.5% | 82,410 | 0.3% | Finance |
CAT Caterpillar | $7,019 | $1,047 ▲ | 17.5% | 31,502 | 0.3% | Industrial Products |
PLD Prologis | $6,955 | $800 ▼ | -10.3% | 43,070 | 0.3% | Finance |
ELV Elevance Health | $6,949 | $884 ▲ | 14.6% | 14,146 | 0.3% | Medical |
AMAT Applied Materials | $6,799 | $1,002 ▲ | 17.3% | 51,586 | 0.3% | Computer and Technology |
IBM International Business Machines | $6,780 | $637 ▲ | 10.4% | 52,147 | 0.3% | Computer and Technology |
DE Deere & Company | $6,773 | $956 ▲ | 16.4% | 16,302 | 0.3% | Industrial Products |
AXP American Express | $6,688 | $898 ▲ | 15.5% | 35,763 | 0.2% | Finance |
AMT American Tower | $6,649 | $553 ▲ | 9.1% | 26,468 | 0.2% | Finance |
GS The Goldman Sachs Group | $6,499 | $792 ▲ | 13.9% | 19,689 | 0.2% | Finance |
NOW ServiceNow | $6,488 | $557 ▲ | 9.4% | 11,650 | 0.2% | Computer and Technology |
BLK BlackRock | $6,334 | $382 ▲ | 6.4% | 8,289 | 0.2% | Finance |
ISRG Intuitive Surgical | $6,288 | $784 ▲ | 14.3% | 20,842 | 0.2% | Medical |
LMT Lockheed Martin | $6,222 | $1,059 ▲ | 20.5% | 14,097 | 0.2% | Aerospace |
C Citigroup | $6,164 | $753 ▲ | 13.9% | 115,426 | 0.2% | Finance |
BA Boeing | $6,108 | $479 ▲ | 8.5% | 31,895 | 0.2% | Aerospace |
SBUX Starbucks | $6,086 | $655 ▲ | 12.1% | 66,898 | 0.2% | Retail/Wholesale |
TGT Target | $5,903 | $806 ▲ | 15.8% | 27,816 | 0.2% | Retail/Wholesale |
GE General Electric | $5,845 | $659 ▲ | 12.7% | 63,877 | 0.2% | Transportation |
ADP Automatic Data Processing | $5,562 | $660 ▲ | 13.5% | 24,443 | 0.2% | Business Services |
MO Altria Group | $5,538 | $684 ▲ | 14.1% | 105,995 | 0.2% | Consumer Staples |
BKNG Booking | $5,514 | $939 ▲ | 20.5% | 2,348 | 0.2% | Retail/Wholesale |
CB Chubb | $5,355 | $749 ▲ | 16.3% | 25,037 | 0.2% | Finance |
SYK Stryker | $5,216 | $508 ▲ | 10.8% | 19,509 | 0.2% | Medical |
ZTS Zoetis | $5,182 | $641 ▲ | 14.1% | 27,475 | 0.2% | Medical |
MU Micron Technology | $5,069 | $631 ▲ | 14.2% | 65,075 | 0.2% | Computer and Technology |
MDLZ Mondelez International | $5,068 | $622 ▲ | 14.0% | 80,726 | 0.2% | Consumer Staples |
ADI Analog Devices | $5,052 | $710 ▲ | 16.4% | 30,586 | 0.2% | Computer and Technology |
MMC Marsh & McLennan Companies | $5,000 | $613 ▲ | 14.0% | 29,341 | 0.2% | Finance |
DUK Duke Energy | $4,998 | $525 ▲ | 11.7% | 44,760 | 0.2% | Utilities |
CME CME Group | $4,980 | $523 ▲ | 11.7% | 20,935 | 0.2% | Finance |
MMM 3M | $4,942 | $669 ▲ | 15.7% | 33,194 | 0.2% | Multi-Sector Conglomerates |
CSX CSX | $4,832 | $869 ▲ | 21.9% | 129,018 | 0.2% | Transportation |
CCI Crown Castle | $4,633 | $461 ▲ | 11.1% | 25,100 | 0.2% | Finance |
PNC The PNC Financial Services Group | $4,500 | $664 ▲ | 17.3% | 24,399 | 0.2% | Finance |
CI The Cigna Group | $4,492 | $815 ▲ | 22.2% | 18,747 | 0.2% | Medical |
SO Southern | $4,466 | $355 ▲ | 8.6% | 61,587 | 0.2% | Utilities |
BDX Becton, Dickinson and Company | $4,407 | $479 ▲ | 12.2% | 16,566 | 0.2% | Medical |
TFC Truist Financial | $4,399 | $471 ▲ | 12.0% | 77,588 | 0.2% | Finance |
TMUS T-Mobile US | $4,383 | $539 ▲ | 14.0% | 34,150 | 0.2% | Computer and Technology |
LRCX Lam Research | $4,351 | $591 ▲ | 15.7% | 8,093 | 0.2% | Computer and Technology |
GILD Gilead Sciences | $4,335 | $476 ▲ | 12.3% | 72,926 | 0.2% | Medical |
REGN Regeneron Pharmaceuticals | $4,330 | $419 ▲ | 10.7% | 6,200 | 0.2% | Medical |
ICE Intercontinental Exchange | $4,316 | $462 ▲ | 12.0% | 32,670 | 0.2% | Finance |
EW Edwards Lifesciences | $4,277 | $565 ▲ | 15.2% | 36,330 | 0.2% | Medical |
FCX Freeport-McMoRan | $4,247 | $537 ▲ | 14.5% | 85,380 | 0.2% | Basic Materials |
TJX TJX Companies | $4,203 | $576 ▲ | 15.9% | 69,380 | 0.2% | Retail/Wholesale |
USB U.S. Bancorp | $4,176 | $319 ▲ | 8.3% | 78,561 | 0.2% | Finance |
EOG EOG Resources | $4,061 | $429 ▲ | 11.8% | 34,058 | 0.2% | Oils/Energy |
AON AON | $4,052 | $586 ▲ | 16.9% | 12,445 | 0.1% | Finance |
D Dominion Energy | $4,000 | $306 ▲ | 8.3% | 47,073 | 0.1% | Utilities |
NSC Norfolk Southern | $3,986 | $599 ▲ | 17.7% | 13,976 | 0.1% | Transportation |
EQIX Equinix | $3,880 | $297 ▲ | 8.3% | 5,232 | 0.1% | Finance |
PGR Progressive | $3,873 | $399 ▲ | 11.5% | 33,975 | 0.1% | Finance |
F Ford Motor | $3,867 | $409 ▲ | 11.8% | 228,705 | 0.1% | Auto/Tires/Trucks |
VRTX Vertex Pharmaceuticals | $3,862 | $365 ▲ | 10.4% | 14,800 | 0.1% | Medical |
NOC Northrop Grumman | $3,811 | $492 ▲ | 14.8% | 8,522 | 0.1% | Aerospace |
CHTR Charter Communications | $3,764 | $818 ▲ | 27.8% | 6,900 | 0.1% | Consumer Discretionary |
CL Colgate-Palmolive | $3,718 | $447 ▲ | 13.7% | 49,030 | 0.1% | Consumer Staples |
GM General Motors | $3,696 | $534 ▲ | 16.9% | 84,500 | 0.1% | Auto/Tires/Trucks |
NEM Newmont | $3,685 | $1,081 ▼ | -22.7% | 46,380 | 0.1% | Basic Materials |
EL Estée Lauder Companies | $3,683 | $408 ▲ | 12.5% | 13,524 | 0.1% | Consumer Staples |
BSX Boston Scientific | $3,670 | $359 ▲ | 10.8% | 82,862 | 0.1% | Medical |
ATVI Activision Blizzard | $3,629 | $3,629 ▲ | New Holding | 45,300 | 0.1% | Consumer Discretionary |
FIS Fidelity National Information Services | $3,556 | $462 ▲ | 14.9% | 35,414 | 0.1% | Business Services |
WM Waste Management | $3,545 | $491 ▲ | 16.1% | 22,366 | 0.1% | Business Services |
CPT Camden Property Trust | $3,540 | $2,609 ▲ | 280.4% | 21,300 | 0.1% | Finance |
MRNA Moderna | $3,531 | $586 ▲ | 19.9% | 20,500 | 0.1% | Medical |
ETN Eaton | $3,515 | $364 ▲ | 11.6% | 23,160 | 0.1% | Industrial Products |
SHW Sherwin-Williams | $3,510 | $474 ▲ | 15.6% | 14,063 | 0.1% | Construction |
AA Alcoa | $3,502 | $243 ▲ | 7.5% | 38,900 | 0.1% | Industrial Products |
FI Fiserv | $3,500 | $243 ▲ | 7.5% | 34,516 | 0.1% | Business Services |
HCA HCA Healthcare | $3,484 | $802 ▲ | 29.9% | 13,900 | 0.1% | Medical |
ITW Illinois Tool Works | $3,476 | $461 ▲ | 15.3% | 16,600 | 0.1% | Industrial Products |
PSA Public Storage | $3,460 | $234 ▲ | 7.3% | 8,865 | 0.1% | Finance |
TRGP Targa Resources | $3,449 | $2,558 ▲ | 287.3% | 45,700 | 0.1% | Oils/Energy |
EMR Emerson Electric | $3,388 | $471 ▲ | 16.1% | 34,550 | 0.1% | Industrial Products |
SLB Schlumberger | $3,373 | $310 ▲ | 10.1% | 81,651 | 0.1% | Oils/Energy |
PXD Pioneer Natural Resources | $3,305 | $275 ▲ | 9.1% | 13,217 | 0.1% | Oils/Energy |
FDX FedEx | $3,282 | $509 ▲ | 18.4% | 14,186 | 0.1% | Transportation |
STLD Steel Dynamics | $3,270 | $2,569 ▲ | 366.7% | 39,200 | 0.1% | Basic Materials |
HUM Humana | $3,256 | $435 ▲ | 15.4% | 7,482 | 0.1% | Medical |
GD General Dynamics | $3,235 | $410 ▲ | 14.5% | 13,414 | 0.1% | Aerospace |
APD Air Products and Chemicals | $3,224 | $325 ▲ | 11.2% | 12,900 | 0.1% | Basic Materials |
KLAC KLA | $3,214 | $586 ▲ | 22.3% | 8,780 | 0.1% | Computer and Technology |
MCO Moody's | $3,169 | $405 ▲ | 14.6% | 9,392 | 0.1% | Finance |
COF Capital One Financial | $3,166 | $564 ▲ | 21.7% | 24,117 | 0.1% | Finance |
ILMN Illumina | $3,162 | $280 ▲ | 9.7% | 9,050 | 0.1% | Medical |
SRE Sempra | $3,126 | $2,386 ▼ | -43.3% | 18,591 | 0.1% | Utilities |
CLF Cleveland-Cliffs | $3,066 | $325 ▼ | -9.6% | 95,200 | 0.1% | Basic Materials |
AIG American International Group | $3,032 | $665 ▲ | 28.1% | 48,305 | 0.1% | Finance |
DG Dollar General | $2,994 | $445 ▲ | 17.5% | 13,450 | 0.1% | Retail/Wholesale |
SNPS Synopsys | $2,983 | $333 ▲ | 12.6% | 8,950 | 0.1% | Computer and Technology |
ADM Archer-Daniels-Midland | $2,938 | $379 ▲ | 14.8% | 32,553 | 0.1% | Consumer Staples |
OXY Occidental Petroleum | $2,925 | $806 ▲ | 38.0% | 51,559 | 0.1% | Oils/Energy |
AEP American Electric Power | $2,917 | $249 ▲ | 9.3% | 29,238 | 0.1% | Utilities |
WOLF Wolfspeed | $2,903 | $11 ▲ | 0.4% | 25,500 | 0.1% | Computer and Technology |
ROP Roper Technologies | $2,900 | $303 ▲ | 11.7% | 6,141 | 0.1% | Computer and Technology |
MPC Marathon Petroleum | $2,875 | $992 ▲ | 52.7% | 33,629 | 0.1% | Oils/Energy |
NXPI NXP Semiconductors | $2,869 | $370 ▲ | 14.8% | 15,500 | 0.1% | Computer and Technology |
MET MetLife | $2,867 | $513 ▲ | 21.8% | 40,787 | 0.1% | Finance |
DXCM DexCom | $2,865 | $7,469 ▼ | -72.3% | 5,600 | 0.1% | Medical |
CNC Centene | $2,857 | $455 ▲ | 18.9% | 33,932 | 0.1% | Medical |
LHX L3Harris Technologies | $2,828 | $373 ▲ | 15.2% | 11,380 | 0.1% | Aerospace |
CGNX Cognex | $2,813 | $85 ▲ | 3.1% | 36,456 | 0.1% | Computer and Technology |
MAR Marriott International | $2,788 | $422 ▲ | 17.8% | 15,861 | 0.1% | Consumer Discretionary |
ADSK Autodesk | $2,745 | $364 ▲ | 15.3% | 12,807 | 0.1% | Computer and Technology |
CTSH Cognizant Technology Solutions | $2,742 | $377 ▲ | 15.9% | 30,578 | 0.1% | Computer and Technology |
DOW DOW | $2,725 | $382 ▲ | 16.3% | 42,764 | 0.1% | Basic Materials |
EXC Exelon | $2,713 | $248 ▲ | 10.0% | 56,959 | 0.1% | Utilities |
DAR Darling Ingredients | $2,709 | $80 ▲ | 3.1% | 33,700 | 0.1% | Consumer Staples |
IDXX IDEXX Laboratories | $2,708 | $328 ▲ | 13.8% | 4,950 | 0.1% | Medical |
FHN First Horizon | $2,705 | $129 ▲ | 5.0% | 115,149 | 0.1% | Finance |
CSL Carlisle Companies | $2,705 | $246 ▲ | 10.0% | 11,000 | 0.1% | Multi-Sector Conglomerates |
FTNT Fortinet | $2,683 | $8,921 ▼ | -76.9% | 7,850 | 0.1% | Computer and Technology |
MCK McKesson | $2,679 | $520 ▲ | 24.1% | 8,752 | 0.1% | Medical |
JCI Johnson Controls International | $2,676 | $334 ▲ | 14.3% | 40,813 | 0.1% | Industrial Products |
ORLY O'Reilly Automotive | $2,664 | $479 ▲ | 21.9% | 3,890 | 0.1% | Retail/Wholesale |
FICO Fair Isaac | $2,659 | $2,053 ▲ | 338.5% | 5,700 | 0.1% | Computer and Technology |
CDNS Cadence Design Systems | $2,648 | $312 ▲ | 13.4% | 16,100 | 0.1% | Computer and Technology |
APH Amphenol | $2,621 | $286 ▲ | 12.3% | 34,780 | 0.1% | Computer and Technology |
PRU Prudential Financial | $2,592 | $343 ▲ | 15.2% | 21,931 | 0.1% | Finance |
CMG Chipotle Mexican Grill | $2,591 | $316 ▲ | 13.9% | 1,638 | 0.1% | Retail/Wholesale |
BLDR Builders FirstSource | $2,569 | $2,149 ▲ | 512.3% | 39,800 | 0.1% | Retail/Wholesale |
IQV IQVIA | $2,566 | $324 ▲ | 14.4% | 11,100 | 0.1% | Medical |
ECL Ecolab | $2,557 | $283 ▲ | 12.4% | 14,480 | 0.1% | Basic Materials |
TRV Travelers Companies | $2,554 | $365 ▲ | 16.7% | 13,978 | 0.1% | Finance |
PAYX Paychex | $2,545 | $273 ▲ | 12.0% | 18,648 | 0.1% | Business Services |
MPW Medical Properties Trust | $2,543 | $44 ▼ | -1.7% | 120,300 | 0.1% | Finance |
JLL Jones Lang LaSalle | $2,538 | $215 ▲ | 9.3% | 10,600 | 0.1% | Finance |
SPG Simon Property Group | $2,512 | $276 ▲ | 12.4% | 19,095 | 0.1% | Finance |
TEL TE Connectivity | $2,482 | $341 ▲ | 15.9% | 18,950 | 0.1% | Computer and Technology |
HLT Hilton Worldwide | $2,458 | $364 ▲ | 17.4% | 16,200 | 0.1% | Consumer Discretionary |
ALLEGHANY CORP
| $2,456 | $2,456 ▲ | New Holding | 2,900 | 0.1% | COM |
GGG Graco | $2,440 | $42 ▲ | 1.7% | 35,000 | 0.1% | Industrial Products |
WELL Welltower | $2,437 | $48 ▼ | -1.9% | 25,348 | 0.1% | Finance |
CTVA Corteva | $2,428 | $305 ▲ | 14.3% | 42,247 | 0.1% | Basic Materials |
MCHP Microchip Technology | $2,427 | $286 ▲ | 13.3% | 32,300 | 0.1% | Computer and Technology |
VLO Valero Energy | $2,418 | $508 ▲ | 26.6% | 23,816 | 0.1% | Oils/Energy |
RS Reliance | $2,416 | $220 ▲ | 10.0% | 13,175 | 0.1% | Basic Materials |
KMB Kimberly-Clark | $2,413 | $246 ▲ | 11.4% | 19,593 | 0.1% | Consumer Staples |
SYY Sysco | $2,408 | $253 ▲ | 11.7% | 29,494 | 0.1% | Consumer Staples |
LIFE STORAGE INC
| $2,401 | $2,401 ▲ | New Holding | 17,100 | 0.1% | COM |
GIS General Mills | $2,378 | $312 ▲ | 15.1% | 35,112 | 0.1% | Consumer Staples |
MSI Motorola Solutions | $2,374 | $266 ▲ | 12.6% | 9,803 | 0.1% | Computer and Technology |
AZO AutoZone | $2,370 | $409 ▲ | 20.9% | 1,159 | 0.1% | Retail/Wholesale |
WTRG Essential Utilities | $2,367 | $128 ▼ | -5.1% | 46,300 | 0.1% | Utilities |
MSCI MSCI | $2,364 | $251 ▲ | 11.9% | 4,700 | 0.1% | Computer and Technology |
WMB Williams Companies | $2,360 | $241 ▲ | 11.4% | 70,628 | 0.1% | Oils/Energy |
PSX Phillips 66 | $2,352 | $294 ▲ | 14.3% | 27,228 | 0.1% | Oils/Energy |
ACM AECOM | $2,351 | $169 ▲ | 7.7% | 30,613 | 0.1% | Construction |
REXR Rexford Industrial Realty | $2,350 | $716 ▼ | -23.4% | 31,500 | 0.1% | Finance |
NUE Nucor | $2,350 | $401 ▲ | 20.6% | 15,809 | 0.1% | Basic Materials |
DLR Digital Realty Trust | $2,347 | $199 ▲ | 9.2% | 16,550 | 0.1% | Finance |
ASPEN TECHNOLOGY INC
| $2,332 | $2,332 ▲ | New Holding | 14,100 | 0.1% | COM |
EWBC East West Bancorp | $2,323 | $47 ▲ | 2.1% | 29,393 | 0.1% | Finance |
A Agilent Technologies | $2,315 | $278 ▲ | 13.6% | 17,493 | 0.1% | Computer and Technology |
SCI Service Co. International | $2,310 | $244 ▲ | 11.8% | 35,100 | 0.1% | Consumer Staples |
WSM Williams-Sonoma | $2,306 | $334 ▲ | 16.9% | 15,900 | 0.1% | Retail/Wholesale |
HPQ HP | $2,287 | $650 ▲ | 39.7% | 63,008 | 0.1% | Computer and Technology |
CARR Carrier Global | $2,281 | $289 ▲ | 14.5% | 49,717 | 0.1% | Computer and Technology |
O Realty Income | $2,280 | $146 ▼ | -6.0% | 32,900 | 0.1% | Finance |
GPN Global Payments | $2,264 | $397 ▲ | 21.2% | 16,548 | 0.1% | Business Services |
ALL Allstate | $2,262 | $374 ▲ | 19.8% | 16,334 | 0.1% | Finance |
BAX Baxter International | $2,261 | $217 ▲ | 10.6% | 29,161 | 0.1% | Medical |
XEL Xcel Energy | $2,257 | $188 ▲ | 9.1% | 31,278 | 0.1% | Utilities |
AFL Aflac | $2,248 | $406 ▲ | 22.0% | 34,906 | 0.1% | Finance |
KR Kroger | $2,229 | $281 ▲ | 14.4% | 38,860 | 0.1% | Retail/Wholesale |
RPM RPM International | $2,199 | $49 ▲ | 2.3% | 27,000 | 0.1% | Construction |
DD DuPont de Nemours | $2,196 | $441 ▲ | 25.2% | 29,847 | 0.1% | Basic Materials |
STZ Constellation Brands | $2,193 | $253 ▲ | 13.1% | 9,521 | 0.1% | Consumer Staples |
CAR Avis Budget Group | $2,185 | $1,132 ▲ | 107.5% | 8,300 | 0.1% | Transportation |
SBAC SBA Communications | $2,168 | $241 ▲ | 12.5% | 6,300 | 0.1% | Finance |
CTAS Cintas | $2,163 | $255 ▲ | 13.4% | 5,084 | 0.1% | Industrial Products |
DVN Devon Energy | $2,163 | $189 ▲ | 9.6% | 36,585 | 0.1% | Oils/Energy |
KMI Kinder Morgan | $2,144 | $204 ▲ | 10.5% | 113,380 | 0.1% | Oils/Energy |
EQT EQT | $2,140 | $1,493 ▲ | 230.9% | 62,200 | 0.1% | Oils/Energy |
BK Bank of New York Mellon | $2,137 | $283 ▲ | 15.3% | 43,060 | 0.1% | Finance |
GME GameStop | $2,132 | $6,463 ▼ | -75.2% | 12,800 | 0.1% | Retail/Wholesale |
PH Parker-Hannifin | $2,131 | $227 ▲ | 11.9% | 7,510 | 0.1% | Industrial Products |
AJG Arthur J. Gallagher & Co. | $2,121 | $175 ▲ | 9.0% | 12,150 | 0.1% | Finance |
AFG American Financial Group | $2,111 | $29 ▲ | 1.4% | 14,500 | 0.1% | Finance |
WBS Webster Financial | $2,094 | $101 ▲ | 5.1% | 37,314 | 0.1% | Finance |
DLTR Dollar Tree | $2,092 | $352 ▲ | 20.3% | 13,063 | 0.1% | Retail/Wholesale |
EBAY eBay | $2,084 | $492 ▲ | 30.9% | 36,398 | 0.1% | Retail/Wholesale |
RRX Regal Rexnord | $2,083 | $74 ▲ | 3.7% | 14,000 | 0.1% | Industrial Products |
LAMR Lamar Advertising | $2,080 | $12 ▲ | 0.6% | 17,900 | 0.1% | Finance |
HUBB Hubbell | $2,074 | $1,561 ▲ | 304.6% | 11,287 | 0.1% | Industrial Products |
RMD ResMed | $2,073 | $218 ▲ | 11.8% | 8,550 | 0.1% | Medical |
WSO Watsco | $2,072 | | 0.0% | 6,800 | 0.1% | Construction |
EA Electronic Arts | $2,070 | $354 ▲ | 20.6% | 16,363 | 0.1% | Consumer Discretionary |
TT Trane Technologies | $2,069 | $260 ▲ | 14.3% | 13,548 | 0.1% | Business Services |
PEG Public Service Enterprise Group | $2,058 | $238 ▲ | 13.1% | 29,399 | 0.1% | Utilities |
X United States Steel | $2,053 | $306 ▲ | 17.5% | 54,400 | 0.1% | Basic Materials |
TDG TransDigm Group | $2,020 | $261 ▲ | 14.8% | 3,100 | 0.1% | Aerospace |
AVB AvalonBay Communities | $2,019 | $174 ▲ | 9.4% | 8,127 | 0.1% | Finance |
VRSK Verisk Analytics | $2,018 | $408 ▲ | 25.3% | 9,400 | 0.1% | Business Services |
TROW T. Rowe Price Group | $2,009 | $242 ▲ | 13.7% | 13,287 | 0.1% | Finance |
JAZZ Jazz Pharmaceuticals | $2,008 | | 0.0% | 12,900 | 0.1% | Medical |
OC Owens Corning | $1,995 | $348 ▲ | 21.1% | 21,800 | 0.1% | Construction |
RGEN Repligen | $1,994 | | 0.0% | 10,600 | 0.1% | Medical |
YUM Yum! Brands | $1,988 | $261 ▲ | 15.1% | 16,772 | 0.1% | Retail/Wholesale |
FAST Fastenal | $1,986 | $220 ▲ | 12.4% | 33,426 | 0.1% | Retail/Wholesale |
HAL Halliburton | $1,980 | $201 ▲ | 11.3% | 52,271 | 0.1% | Oils/Energy |
CIEN Ciena | $1,952 | $115 ▲ | 6.3% | 32,200 | 0.1% | Computer and Technology |
ED Consolidated Edison | $1,951 | $246 ▲ | 14.4% | 20,602 | 0.1% | Utilities |
AMP Ameriprise Financial | $1,947 | $330 ▲ | 20.4% | 6,481 | 0.1% | Finance |
IFF International Flavors & Fragrances | $1,941 | $197 ▲ | 11.3% | 14,777 | 0.1% | Consumer Staples |
SIVBQ SVB Financial Group | $1,930 | $1,930 ▲ | New Holding | 3,450 | 0.1% | Finance |
BJ BJ's Wholesale Club | $1,927 | $68 ▲ | 3.6% | 28,500 | 0.1% | Consumer Discretionary |
RGLD Royal Gold | $1,921 | $28 ▲ | 1.5% | 13,600 | 0.1% | Basic Materials |
BKR Baker Hughes | $1,917 | | 0.0% | 52,642 | 0.1% | Oils/Energy |
TTC Toro | $1,906 | $77 ▲ | 4.2% | 22,300 | 0.1% | Consumer Discretionary |
OTIS Otis Worldwide | $1,901 | $246 ▲ | 14.9% | 24,708 | 0.1% | Construction |
ROK Rockwell Automation | $1,897 | $224 ▲ | 13.4% | 6,776 | 0.1% | Industrial Products |
THC Tenet Healthcare | $1,891 | $138 ▲ | 7.8% | 22,000 | 0.1% | Medical |
MIDD Middleby | $1,885 | $82 ▲ | 4.5% | 11,500 | 0.1% | Industrial Products |
APTV Aptiv | $1,879 | $191 ▲ | 11.3% | 15,700 | 0.1% | Business Services |
AGCO AGCO | $1,869 | $15 ▲ | 0.8% | 12,800 | 0.1% | Industrial Products |
WBA Walgreens Boots Alliance | $1,865 | $197 ▲ | 11.8% | 41,665 | 0.1% | Retail/Wholesale |
ROST Ross Stores | $1,863 | $253 ▲ | 15.7% | 20,590 | 0.1% | Retail/Wholesale |
LAD Lithia Motors | $1,861 | $180 ▲ | 10.7% | 6,200 | 0.1% | Retail/Wholesale |
STT State Street | $1,858 | $340 ▲ | 22.4% | 21,328 | 0.1% | Finance |
MTD Mettler-Toledo International | $1,854 | $275 ▲ | 17.4% | 1,350 | 0.1% | Computer and Technology |
ALGN Align Technology | $1,853 | $218 ▲ | 13.3% | 4,250 | 0.1% | Medical |
TTEK Tetra Tech | $1,847 | $49 ▲ | 2.8% | 11,200 | 0.1% | Industrial Products |
DFS Discover Financial Services | $1,841 | $386 ▲ | 26.5% | 16,711 | 0.1% | Finance |
HSY Hershey | $1,837 | $173 ▲ | 10.4% | 8,478 | 0.1% | Consumer Staples |
FIVE Five Below | $1,837 | $48 ▲ | 2.7% | 11,600 | 0.1% | Retail/Wholesale |
WEC WEC Energy Group | $1,832 | $190 ▲ | 11.5% | 18,353 | 0.1% | Utilities |
MANH Manhattan Associates | $1,831 | $55 ▲ | 3.1% | 13,200 | 0.1% | Computer and Technology |
LII Lennox International | $1,831 | $129 ▲ | 7.6% | 7,100 | 0.1% | Construction |
OKE ONEOK | $1,830 | $184 ▲ | 11.2% | 25,910 | 0.1% | Oils/Energy |
NBIX Neurocrine Biosciences | $1,828 | $19 ▼ | -1.0% | 19,500 | 0.1% | Medical |
AXON Axon Enterprise | $1,818 | $1,317 ▲ | 263.0% | 13,200 | 0.1% | Industrial Products |
PPG PPG Industries | $1,811 | $210 ▲ | 13.1% | 13,818 | 0.1% | Basic Materials |
ANET Arista Networks | $1,807 | | 0.0% | 13,000 | 0.1% | Computer and Technology |
TWITTER INC
| $1,797 | $1,797 ▲ | New Holding | 46,450 | 0.1% | COM |
BIIB Biogen | $1,795 | $211 ▲ | 13.3% | 8,524 | 0.1% | Medical |
MTCH Match Group | $1,794 | $217 ▲ | 13.8% | 16,500 | 0.1% | Retail/Wholesale |
AME AMETEK | $1,791 | $200 ▲ | 12.6% | 13,450 | 0.1% | Computer and Technology |
EQR Equity Residential | $1,788 | $189 ▲ | 11.8% | 19,888 | 0.1% | Finance |
CBRE CBRE Group | $1,785 | $302 ▲ | 20.4% | 19,499 | 0.1% | Finance |
PCAR PACCAR | $1,775 | $619 ▼ | -25.9% | 20,153 | 0.1% | Auto/Tires/Trucks |
WST West Pharmaceutical Services | $1,766 | $164 ▲ | 10.3% | 4,300 | 0.1% | Medical |
ES Eversource Energy | $1,765 | $168 ▲ | 10.5% | 20,016 | 0.1% | Utilities |
AWK American Water Works | $1,755 | $83 ▲ | 5.0% | 10,600 | 0.1% | Utilities |
LEA Lear | $1,754 | $29 ▲ | 1.7% | 12,300 | 0.1% | Auto/Tires/Trucks |
MNST Monster Beverage | $1,742 | $1,438 ▼ | -45.2% | 21,800 | 0.1% | Consumer Staples |
KSS Kohl's | $1,741 | $1,741 ▲ | New Holding | 28,800 | 0.1% | Retail/Wholesale |
JBL Jabil | $1,735 | $1,321 ▲ | 319.4% | 28,100 | 0.1% | Computer and Technology |
KNX Knight-Swift Transportation | $1,726 | $71 ▲ | 4.3% | 34,200 | 0.1% | Transportation |
LSCC Lattice Semiconductor | $1,725 | $18 ▲ | 1.1% | 28,300 | 0.1% | Computer and Technology |
MKSI MKS Instruments | $1,725 | $30 ▼ | -1.7% | 11,500 | 0.1% | Computer and Technology |
EXPE Expedia Group | $1,718 | $274 ▲ | 19.0% | 8,778 | 0.1% | Retail/Wholesale |
HES Hess | $1,718 | $182 ▲ | 11.8% | 16,053 | 0.1% | Oils/Energy |
FITB Fifth Third Bancorp | $1,712 | $189 ▲ | 12.4% | 39,780 | 0.1% | Finance |
ARE Alexandria Real Estate Equities | $1,711 | $60 ▲ | 3.7% | 8,500 | 0.1% | Finance |
LECO Lincoln Electric | $1,709 | $83 ▲ | 5.1% | 12,400 | 0.1% | Industrial Products |
FSLR First Solar | $1,708 | $1,273 ▲ | 292.3% | 20,400 | 0.1% | Oils/Energy |
ARW Arrow Electronics | $1,708 | $297 ▲ | 21.0% | 14,400 | 0.1% | Computer and Technology |
SYNEOS HEALTH INC
| $1,700 | $1,700 ▲ | New Holding | 21,000 | 0.1% | COM |
BALL Ball | $1,699 | $225 ▲ | 15.3% | 18,878 | 0.1% | Industrial Products |
CMI Cummins | $1,693 | $185 ▲ | 12.2% | 8,254 | 0.1% | Auto/Tires/Trucks |
OGE OGE Energy | $1,692 | $24 ▲ | 1.5% | 41,500 | 0.1% | Utilities |
FRCB First Republic Bank | $1,686 | $1,686 ▲ | New Holding | 10,400 | 0.1% | Finance |
EFX Equifax | $1,685 | $166 ▲ | 10.9% | 7,105 | 0.1% | Business Services |
KEYS Keysight Technologies | $1,682 | $221 ▲ | 15.1% | 10,650 | 0.1% | Computer and Technology |
KRC Kilroy Realty | $1,681 | $38 ▲ | 2.3% | 22,000 | 0.1% | Finance |
WTW Willis Towers Watson Public | $1,677 | $378 ▲ | 29.1% | 7,100 | 0.1% | Finance |
CHE Chemed | $1,672 | $152 ▲ | 10.0% | 3,300 | 0.1% | Medical |
EGP EastGroup Properties | $1,667 | $142 ▼ | -7.9% | 8,200 | 0.1% | Finance |
FR First Industrial Realty Trust | $1,659 | $12 ▼ | -0.7% | 26,800 | 0.1% | Finance |
UTHR United Therapeutics | $1,651 | $18 ▼ | -1.1% | 9,200 | 0.1% | Medical |
AIRC Apartment Income REIT | $1,649 | $21 ▲ | 1.3% | 30,837 | 0.1% | Finance |
WY Weyerhaeuser | $1,646 | $201 ▲ | 13.9% | 43,419 | 0.1% | Construction |
WEX WEX | $1,642 | $54 ▲ | 3.4% | 9,200 | 0.1% | Business Services |
CBSH Commerce Bancshares | $1,640 | $109 ▼ | -6.3% | 22,903 | 0.1% | Finance |
SYNA Synaptics | $1,636 | $40 ▲ | 2.5% | 8,200 | 0.1% | Computer and Technology |
WH Wyndham Hotels & Resorts | $1,635 | $110 ▲ | 7.2% | 19,300 | 0.1% | Consumer Discretionary |
NNN NNN REIT | $1,631 | $36 ▼ | -2.2% | 36,300 | 0.1% | Finance |
KHC Kraft Heinz | $1,626 | $8 ▼ | -0.5% | 41,275 | 0.1% | Consumer Staples |
CFR Cullen/Frost Bankers | $1,619 | $194 ▼ | -10.7% | 11,700 | 0.1% | Finance |
PFGC Performance Food Group | $1,619 | $5 ▼ | -0.3% | 31,800 | 0.1% | Retail/Wholesale |
NVST Envista | $1,617 | $5 ▼ | -0.3% | 33,200 | 0.1% | Medical |
CPRI Capri | $1,609 | $288 ▲ | 21.8% | 31,300 | 0.1% | Retail/Wholesale |
PCTY Paylocity | $1,605 | $123 ▼ | -7.1% | 7,800 | 0.1% | Computer and Technology |
ODFL Old Dominion Freight Line | $1,605 | $209 ▲ | 15.0% | 5,375 | 0.1% | Transportation |
ANSS ANSYS | $1,604 | $159 ▲ | 11.0% | 5,050 | 0.1% | Computer and Technology |
EXR Extra Space Storage | $1,604 | $658 ▼ | -29.1% | 7,800 | 0.1% | Finance |
MAT Mattel | $1,604 | $4 ▼ | -0.3% | 72,200 | 0.1% | Consumer Discretionary |
RSG Republic Services | $1,603 | $186 ▲ | 13.1% | 12,095 | 0.1% | Business Services |
GLW Corning | $1,602 | $133 ▲ | 9.0% | 43,406 | 0.1% | Computer and Technology |
CERNER CORP
| $1,598 | $1,598 ▲ | New Holding | 17,076 | 0.1% | COM |
KBR KBR | $1,598 | $66 ▲ | 4.3% | 29,200 | 0.1% | Construction |
CHDN Churchill Downs | $1,597 | $1,397 ▼ | -46.7% | 7,200 | 0.1% | Consumer Discretionary |
AMERICAN CAMPUS COMMUNITIES
| $1,595 | $1,595 ▲ | New Holding | 28,500 | 0.1% | COM |
DECK Deckers Outdoor | $1,588 | $110 ▲ | 7.4% | 5,800 | 0.1% | Retail/Wholesale |
BRX Brixmor Property Group | $1,587 | $5 ▲ | 0.3% | 61,500 | 0.1% | Finance |
ATR AptarGroup | $1,586 | $23 ▲ | 1.5% | 13,500 | 0.1% | Industrial Products |
NYT New York Times | $1,577 | $37 ▲ | 2.4% | 34,399 | 0.1% | Consumer Staples |
NOV NOV | $1,577 | $2 ▲ | 0.1% | 80,400 | 0.1% | Business Services |
LUV Southwest Airlines | $1,576 | $156 ▲ | 11.0% | 34,404 | 0.1% | Transportation |
G Genpact | $1,575 | $78 ▲ | 5.2% | 36,200 | 0.1% | Business Services |
ENPH Enphase Energy | $1,574 | $141 ▲ | 9.9% | 7,800 | 0.1% | Oils/Energy |
RRC Range Resources | $1,574 | $73 ▲ | 4.9% | 51,800 | 0.1% | Oils/Energy |
II VI INC
| $1,573 | $1,573 ▲ | New Holding | 21,700 | 0.1% | COM |
M Macy's | $1,569 | $219 ▲ | 16.2% | 64,400 | 0.1% | Retail/Wholesale |
LYB LyondellBasell Industries | $1,568 | $206 ▲ | 15.1% | 15,250 | 0.1% | Basic Materials |
TREX Trex | $1,568 | $105 ▲ | 7.1% | 24,000 | 0.1% | Construction |
WU Western Union | $1,567 | $137 ▲ | 9.6% | 83,600 | 0.1% | Business Services |
CACI CACI International | $1,567 | $121 ▲ | 8.3% | 5,200 | 0.1% | Computer and Technology |
UGI UGI | $1,565 | $14 ▲ | 0.9% | 43,200 | 0.1% | Utilities |
CPRT Copart | $1,562 | $4,034 ▼ | -72.1% | 12,450 | 0.1% | Business Services |
PEN Penumbra | $1,555 | $178 ▼ | -10.3% | 7,000 | 0.1% | Medical |
ZBH Zimmer Biomet | $1,550 | $166 ▲ | 12.0% | 12,122 | 0.1% | Medical |
OLN Olin | $1,547 | $235 ▲ | 17.9% | 29,600 | 0.1% | Basic Materials |
EIX Edison International | $1,546 | $147 ▲ | 10.5% | 22,052 | 0.1% | Utilities |
RGA Reinsurance Group of America | $1,543 | $55 ▲ | 3.7% | 14,100 | 0.1% | Finance |
XPO XPO | $1,543 | $167 ▼ | -9.8% | 21,200 | 0.1% | Transportation |
TSCO Tractor Supply | $1,540 | $210 ▲ | 15.8% | 6,600 | 0.1% | Retail/Wholesale |
LITE Lumentum | $1,532 | $166 ▲ | 12.1% | 15,700 | 0.1% | Computer and Technology |
MASI Masimo | $1,528 | $87 ▲ | 6.1% | 10,500 | 0.1% | Medical |
CASY Casey's General Stores | $1,526 | $20 ▲ | 1.3% | 7,700 | 0.1% | Retail/Wholesale |
WWD Woodward | $1,524 | | 0.0% | 12,200 | 0.1% | Computer and Technology |
TSN Tyson Foods | $1,521 | $188 ▲ | 14.1% | 16,965 | 0.1% | Consumer Staples |
FE FirstEnergy | $1,520 | $220 ▲ | 16.9% | 33,140 | 0.1% | Utilities |
ORI Old Republic International | $1,519 | $60 ▲ | 4.1% | 58,700 | 0.1% | Finance |
VOYA Voya Financial | $1,519 | $206 ▲ | 15.7% | 22,900 | 0.1% | Finance |
RNR RenaissanceRe | $1,513 | $111 ▼ | -6.8% | 9,547 | 0.1% | Finance |
TNDM Tandem Diabetes Care | $1,512 | $1,512 ▲ | New Holding | 13,000 | 0.1% | Medical |
GXO GXO Logistics | $1,512 | $214 ▼ | -12.4% | 21,200 | 0.1% | Transportation |
SNV Synovus Financial | $1,509 | $54 ▲ | 3.7% | 30,800 | 0.1% | Finance |
ALB Albemarle | $1,504 | $155 ▲ | 11.5% | 6,800 | 0.1% | Basic Materials |
OHI Omega Healthcare Investors | $1,499 | $6 ▲ | 0.4% | 48,100 | 0.1% | Finance |
DTE DTE Energy | $1,493 | $79 ▲ | 5.6% | 11,296 | 0.1% | Utilities |
URI United Rentals | $1,492 | $213 ▲ | 16.7% | 4,200 | 0.1% | Construction |
OLED Universal Display | $1,486 | | 0.0% | 8,900 | 0.1% | Computer and Technology |
SF Stifel Financial | $1,480 | $20 ▲ | 1.4% | 21,800 | 0.1% | Finance |
FAF First American Financial | $1,478 | $104 ▲ | 7.5% | 22,800 | 0.1% | Finance |
GNTX Gentex | $1,473 | $76 ▲ | 5.4% | 50,500 | 0.1% | Auto/Tires/Trucks |
DAL Delta Air Lines | $1,472 | $150 ▲ | 11.4% | 37,200 | 0.1% | Transportation |
PDC ENERGY INC
| $1,468 | $1,468 ▲ | New Holding | 20,200 | 0.1% | COM |
EXEL Exelixis | $1,467 | $34 ▼ | -2.3% | 64,700 | 0.1% | Medical |
EHC Encompass Health | $1,464 | $14 ▲ | 1.0% | 20,589 | 0.1% | Medical |
CABO Cable One | $1,464 | | 0.0% | 1,000 | 0.1% | Consumer Discretionary |
PNFP Pinnacle Financial Partners | $1,455 | $18 ▲ | 1.3% | 15,800 | 0.1% | Finance |
STORE CAPITAL CORP
| $1,453 | $1,453 ▲ | New Holding | 49,700 | 0.1% | COM |
MKC McCormick & Company, Incorporated | $1,450 | $150 ▲ | 11.5% | 14,532 | 0.1% | Consumer Staples |
VTR Ventas | $1,434 | $148 ▲ | 11.5% | 23,226 | 0.1% | Finance |
MOS Mosaic | $1,433 | $286 ▲ | 24.9% | 21,550 | 0.1% | Basic Materials |
CNXC Concentrix | $1,433 | $17 ▼ | -1.1% | 8,602 | 0.1% | Business Services |
LH Laboratory Co. of America | $1,431 | $211 ▲ | 17.3% | 5,429 | 0.1% | Medical |
OSK Oshkosh | $1,429 | $81 ▲ | 6.0% | 14,200 | 0.1% | Auto/Tires/Trucks |
AYI Acuity Brands | $1,420 | $189 ▲ | 15.4% | 7,500 | 0.1% | Construction |
EEFT Euronet Worldwide | $1,419 | $169 ▲ | 13.5% | 10,900 | 0.1% | Finance |
VMC Vulcan Materials | $1,418 | $147 ▲ | 11.6% | 7,719 | 0.1% | Construction |
STE STERIS | $1,414 | $169 ▲ | 13.6% | 5,850 | 0.1% | Medical |
IT Gartner | $1,413 | $178 ▲ | 14.5% | 4,750 | 0.1% | Business Services |
NTRS Northern Trust | $1,410 | $151 ▲ | 12.0% | 12,111 | 0.1% | Finance |
MLM Martin Marietta Materials | $1,405 | $154 ▲ | 12.3% | 3,650 | 0.1% | Construction |
CDW CDW | $1,404 | $143 ▲ | 11.3% | 7,850 | 0.1% | Computer and Technology |
MAA Mid-America Apartment Communities | $1,403 | $126 ▲ | 9.8% | 6,700 | 0.1% | Finance |
CHD Church & Dwight | $1,401 | $139 ▲ | 11.0% | 14,100 | 0.1% | Consumer Staples |
AEE Ameren | $1,401 | $122 ▲ | 9.5% | 14,946 | 0.1% | Utilities |
HIG The Hartford Financial Services Group | $1,400 | $237 ▲ | 20.4% | 19,491 | 0.1% | Finance |
DHI D.R. Horton | $1,399 | $194 ▲ | 16.1% | 18,782 | 0.1% | Construction |
COHERENT INC
| $1,394 | $1,394 ▲ | New Holding | 5,100 | 0.1% | COM |
JEF Jefferies Financial Group | $1,380 | $164 ▲ | 13.5% | 42,000 | 0.1% | Finance |
DCI Donaldson | $1,361 | $68 ▲ | 5.2% | 26,200 | 0.1% | Industrial Products |
DKS DICK'S Sporting Goods | $1,360 | $140 ▲ | 11.5% | 13,600 | 0.1% | Retail/Wholesale |
ETR Entergy | $1,360 | $70 ▲ | 5.4% | 11,649 | 0.1% | Utilities |
COR Cencora | $1,360 | $62 ▲ | 4.8% | 8,791 | 0.1% | Medical |
FANG Diamondback Energy | $1,357 | $69 ▲ | 5.3% | 9,900 | 0.1% | Oils/Energy |
ITT ITT | $1,346 | $75 ▲ | 5.9% | 17,900 | 0.0% | Multi-Sector Conglomerates |
VAC Marriott Vacations Worldwide | $1,340 | $110 ▲ | 9.0% | 8,500 | 0.0% | Consumer Discretionary |
PB Prosperity Bancshares | $1,339 | $42 ▲ | 3.2% | 19,300 | 0.0% | Finance |
BRKR Bruker | $1,337 | $26 ▲ | 2.0% | 20,800 | 0.0% | Computer and Technology |
PARA Paramount Global | $1,335 | $337 ▲ | 33.7% | 35,299 | 0.0% | Communication Services |
SEIC SEI Investments | $1,331 | $78 ▲ | 6.3% | 22,100 | 0.0% | Finance |
SWK Stanley Black & Decker | $1,327 | $210 ▲ | 18.8% | 9,493 | 0.0% | Industrial Products |
UNM Unum Group | $1,327 | $123 ▲ | 10.2% | 42,100 | 0.0% | Finance |
SAIA Saia | $1,317 | | 0.0% | 5,400 | 0.0% | Transportation |
ESS Essex Property Trust | $1,313 | $173 ▲ | 15.2% | 3,800 | 0.0% | Finance |
DOV Dover | $1,307 | $173 ▲ | 15.2% | 8,333 | 0.0% | Industrial Products |
BC Brunswick | $1,302 | $105 ▲ | 8.8% | 16,100 | 0.0% | Consumer Discretionary |
SON Sonoco Products | $1,301 | $56 ▲ | 4.5% | 20,800 | 0.0% | Industrial Products |
NFG National Fuel Gas | $1,298 | $7 ▲ | 0.5% | 18,900 | 0.0% | Utilities |
TDY Teledyne Technologies | $1,290 | $142 ▲ | 12.4% | 2,729 | 0.0% | Aerospace |
GWW W.W. Grainger | $1,289 | $103 ▲ | 8.7% | 2,500 | 0.0% | Industrial Products |
RUN Sunrun | $1,288 | $33 ▼ | -2.5% | 42,400 | 0.0% | Oils/Energy |
CF CF Industries | $1,286 | $237 ▲ | 22.6% | 12,480 | 0.0% | Basic Materials |
EME EMCOR Group | $1,284 | $191 ▲ | 17.5% | 11,400 | 0.0% | Construction |
ASGN ASGN | $1,284 | $93 ▲ | 7.8% | 11,000 | 0.0% | Computer and Technology |
DUKE REALTY CORP
| $1,283 | $1,283 ▲ | New Holding | 22,100 | 0.0% | COM |
CW Curtiss-Wright | $1,276 | $105 ▲ | 9.0% | 8,500 | 0.0% | Aerospace |
AZTA Azenta | $1,276 | $108 ▲ | 9.2% | 15,400 | 0.0% | Medical |
RVTY Revvity | $1,276 | $140 ▲ | 12.3% | 7,316 | 0.0% | Medical |
CTRA Coterra Energy | $1,275 | $213 ▲ | 20.1% | 47,292 | 0.0% | Oils/Energy |
PII Polaris | $1,274 | $105 ▲ | 9.0% | 12,100 | 0.0% | Auto/Tires/Trucks |
SWKS Skyworks Solutions | $1,273 | $173 ▲ | 15.8% | 9,550 | 0.0% | Computer and Technology |
LFUS Littelfuse | $1,272 | | 0.0% | 5,100 | 0.0% | Computer and Technology |
GTLS Chart Industries | $1,271 | $223 ▼ | -14.9% | 7,400 | 0.0% | Industrial Products |
MTB M&T Bank | $1,270 | $193 ▼ | -13.2% | 7,490 | 0.0% | Finance |
FTV Fortive | $1,268 | $146 ▲ | 13.0% | 20,811 | 0.0% | Computer and Technology |
ZBRA Zebra Technologies | $1,262 | $166 ▲ | 15.1% | 3,050 | 0.0% | Industrial Products |
HPE Hewlett Packard Enterprise | $1,257 | $130 ▲ | 11.6% | 75,208 | 0.0% | Computer and Technology |
HOG Harley-Davidson | $1,253 | $181 ▲ | 16.9% | 31,800 | 0.0% | Auto/Tires/Trucks |
VRSN VeriSign | $1,253 | $200 ▲ | 19.0% | 5,633 | 0.0% | Computer and Technology |
PPL PPL | $1,247 | $151 ▲ | 13.8% | 43,673 | 0.0% | Utilities |
CUZ Cousins Properties | $1,240 | $8 ▼ | -0.6% | 30,775 | 0.0% | Finance |
AMG Affiliated Managers Group | $1,240 | $155 ▲ | 14.3% | 8,800 | 0.0% | Finance |
JHG Janus Henderson Group | $1,239 | $291 ▲ | 30.6% | 35,388 | 0.0% | Finance |
ULTA Ulta Beauty | $1,234 | $199 ▲ | 19.2% | 3,100 | 0.0% | Retail/Wholesale |
BLD TopBuild | $1,233 | $54 ▲ | 4.6% | 6,800 | 0.0% | Construction |
LEN Lennar | $1,231 | $162 ▲ | 15.2% | 15,160 | 0.0% | Construction |
DINO HF Sinclair | $1,231 | $64 ▼ | -4.9% | 30,900 | 0.0% | Oils/Energy |
CDK GLOBAL INC
| $1,227 | $1,227 ▲ | New Holding | 25,200 | 0.0% | COM |
HBAN Huntington Bancshares | $1,222 | $124 ▲ | 11.3% | 83,576 | 0.0% | Finance |
RF Regions Financial | $1,219 | $131 ▲ | 12.1% | 54,763 | 0.0% | Finance |
LPX Louisiana-Pacific | $1,218 | $311 ▲ | 34.2% | 19,600 | 0.0% | Construction |
NDAQ Nasdaq | $1,217 | $1,917 ▼ | -61.2% | 6,828 | 0.0% | Finance |
NVT nVent Electric | $1,214 | $31 ▲ | 2.6% | 34,900 | 0.0% | Computer and Technology |
MPWR Monolithic Power Systems | $1,214 | $97 ▲ | 8.7% | 2,500 | 0.0% | Computer and Technology |
ACHC Acadia Healthcare | $1,212 | $7 ▼ | -0.5% | 18,500 | 0.0% | Medical |
IDA IDACORP | $1,211 | $23 ▲ | 1.9% | 10,500 | 0.0% | Utilities |
INGR Ingredion | $1,211 | $44 ▲ | 3.7% | 13,900 | 0.0% | Consumer Staples |
KEY KeyCorp | $1,209 | $121 ▲ | 11.1% | 54,037 | 0.0% | Finance |
MUR Murphy Oil | $1,208 | | 0.0% | 29,900 | 0.0% | Oils/Energy |
LSTR Landstar System | $1,207 | $106 ▲ | 9.6% | 8,000 | 0.0% | Transportation |
RJF Raymond James | $1,195 | $110 ▲ | 10.1% | 10,875 | 0.0% | Finance |
IR Ingersoll Rand | $1,193 | $136 ▲ | 12.9% | 23,704 | 0.0% | Industrial Products |
COOPER COS INC/THE
| $1,190 | $125 ▲ | 11.8% | 2,850 | 0.0% | COM |
VVV Valvoline | $1,188 | $294 ▲ | 32.8% | 37,638 | 0.0% | Basic Materials |
CINF Cincinnati Financial | $1,181 | $68 ▲ | 6.1% | 8,687 | 0.0% | Finance |
GMED Globus Medical | $1,180 | $656 ▼ | -35.7% | 16,000 | 0.0% | Medical |
CADE Cadence Bank | $1,179 | $88 ▲ | 8.0% | 40,300 | 0.0% | Finance |
CMS CMS Energy | $1,176 | $112 ▲ | 10.5% | 16,810 | 0.0% | Utilities |
RYN Rayonier | $1,176 | $62 ▼ | -5.0% | 28,600 | 0.0% | Construction |
SLAB Silicon Laboratories | $1,172 | $195 ▲ | 20.0% | 7,800 | 0.0% | Computer and Technology |
CLH Clean Harbors | $1,172 | $22 ▲ | 1.9% | 10,500 | 0.0% | Business Services |
AMED Amedisys | $1,172 | $34 ▲ | 3.0% | 6,800 | 0.0% | Medical |
FLT FLEETCOR Technologies | $1,171 | $224 ▲ | 23.7% | 4,700 | 0.0% | Business Services |
LNW Light & Wonder | $1,167 | $41 ▲ | 3.7% | 19,865 | 0.0% | Consumer Discretionary |
SLG SL Green Realty | $1,167 | $1,167 ▲ | New Holding | 14,378 | 0.0% | Finance |
FFIN First Financial Bankshares | $1,165 | $4 ▼ | -0.4% | 26,400 | 0.0% | Finance |
HQY HealthEquity | $1,160 | $7 ▼ | -0.6% | 17,200 | 0.0% | Medical |
POWI Power Integrations | $1,159 | $83 ▲ | 7.8% | 12,500 | 0.0% | Computer and Technology |
SKX Skechers U.S.A. | $1,158 | $41 ▲ | 3.6% | 28,400 | 0.0% | Consumer Discretionary |
CTLT Catalent | $1,153 | $111 ▲ | 10.6% | 10,400 | 0.0% | Medical |
DEI Douglas Emmett | $1,143 | $1,143 ▲ | New Holding | 34,200 | 0.0% | Finance |
BBY Best Buy | $1,143 | $218 ▲ | 23.6% | 12,571 | 0.0% | Retail/Wholesale |
TXRH Texas Roadhouse | $1,139 | $8 ▼ | -0.7% | 13,600 | 0.0% | Retail/Wholesale |
MRO Marathon Oil | $1,138 | $331 ▲ | 41.1% | 45,321 | 0.0% | Oils/Energy |
GBCI Glacier Bancorp | $1,136 | | 0.0% | 22,600 | 0.0% | Finance |
MOH Molina Healthcare | $1,134 | $133 ▲ | 13.3% | 3,400 | 0.0% | Medical |
AKAM Akamai Technologies | $1,128 | $179 ▲ | 18.9% | 9,448 | 0.0% | Computer and Technology |
UNIVAR SOLUTIONS INC
| $1,128 | $1,128 ▲ | New Holding | 35,100 | 0.0% | COM |
CFG Citizens Financial Group | $1,124 | $18 ▼ | -1.6% | 24,800 | 0.0% | Finance |
TER Teradyne | $1,123 | $165 ▲ | 17.3% | 9,500 | 0.0% | Computer and Technology |
PRI Primerica | $1,122 | $96 ▲ | 9.3% | 8,200 | 0.0% | Finance |
CNP CenterPoint Energy | $1,121 | $116 ▲ | 11.6% | 36,597 | 0.0% | Utilities |
THG The Hanover Insurance Group | $1,121 | $30 ▲ | 2.7% | 7,500 | 0.0% | Finance |
RH RH | $1,120 | $98 ▲ | 9.6% | 3,434 | 0.0% | Consumer Staples |
SLM SLM | $1,120 | $217 ▲ | 24.0% | 61,000 | 0.0% | Finance |
SRCL Stericycle | $1,119 | $12 ▲ | 1.1% | 19,000 | 0.0% | Business Services |
HOLX Hologic | $1,118 | $131 ▲ | 13.2% | 14,550 | 0.0% | Medical |
FCN FTI Consulting | $1,116 | $16 ▲ | 1.4% | 7,100 | 0.0% | Business Services |
SAIC Science Applications International | $1,115 | $83 ▲ | 8.0% | 12,100 | 0.0% | Computer and Technology |
TDC Teradata | $1,114 | $89 ▲ | 8.7% | 22,600 | 0.0% | Computer and Technology |
ENOVIS CORP
| $1,114 | $1,114 ▲ | New Holding | 28,000 | 0.0% | COM |
CRANE CO
| $1,113 | $1,113 ▲ | New Holding | 10,275 | 0.0% | COM |
LHC GROUP INC
| $1,113 | $1,113 ▲ | New Holding | 6,600 | 0.0% | COM |
CMC MATERIALS INC
| $1,112 | $1,112 ▲ | New Holding | 6,000 | 0.0% | COM |
ASH Ashland | $1,112 | $108 ▲ | 10.8% | 11,300 | 0.0% | Basic Materials |
EXP Eagle Materials | $1,110 | $167 ▲ | 17.7% | 8,649 | 0.0% | Construction |
MDU MDU Resources Group | $1,109 | $3 ▲ | 0.2% | 41,600 | 0.0% | Utilities |
NATI National Instruments | $1,108 | $1,108 ▲ | New Holding | 27,300 | 0.0% | Computer and Technology |
SIGI Selective Insurance Group | $1,108 | $9 ▲ | 0.8% | 12,400 | 0.0% | Finance |
TPX Tempur Sealy International | $1,106 | $134 ▲ | 13.8% | 39,624 | 0.0% | Retail/Wholesale |
IBKR Interactive Brokers Group | $1,105 | $284 ▼ | -20.4% | 16,760 | 0.0% | Finance |
GNRC Generac | $1,100 | $149 ▲ | 15.6% | 3,700 | 0.0% | Computer and Technology |
BYD Boyd Gaming | $1,099 | $33 ▲ | 3.1% | 16,700 | 0.0% | Consumer Discretionary |
WAT Waters | $1,099 | $155 ▲ | 16.4% | 3,540 | 0.0% | Medical |
WTFC Wintrust Financial | $1,097 | $56 ▼ | -4.8% | 11,800 | 0.0% | Finance |
PWR Quanta Services | $1,097 | $105 ▲ | 10.6% | 8,332 | 0.0% | Construction |
VLY Valley National Bancorp | $1,095 | $23 ▼ | -2.1% | 84,100 | 0.0% | Finance |
SRC Spirit Realty Capital | $1,095 | $216 ▼ | -16.5% | 23,800 | 0.0% | Finance |
RCL Royal Caribbean Cruises | $1,093 | $134 ▲ | 14.0% | 13,050 | 0.0% | Consumer Discretionary |
TOL Toll Brothers | $1,091 | $103 ▲ | 10.5% | 23,200 | 0.0% | Construction |
NCR NCR | $1,085 | $48 ▼ | -4.3% | 27,000 | 0.0% | Computer and Technology |
DTM DT Midstream | $1,082 | $11 ▲ | 1.0% | 19,948 | 0.0% | Oils/Energy |
HBI Hanesbrands | $1,081 | $1,081 ▲ | New Holding | 72,600 | 0.0% | Consumer Discretionary |
YETI YETI | $1,080 | $24 ▲ | 2.3% | 18,000 | 0.0% | Consumer Discretionary |
CC Chemours | $1,077 | $123 ▲ | 12.9% | 34,200 | 0.0% | Basic Materials |
PEAK Healthpeak Properties | $1,075 | $100 ▲ | 10.2% | 31,327 | 0.0% | Finance |
OZK Bank OZK | $1,072 | $111 ▲ | 11.6% | 25,100 | 0.0% | Finance |
MAN ManpowerGroup | $1,071 | $103 ▲ | 10.7% | 11,400 | 0.0% | Business Services |
NTAP NetApp | $1,071 | $149 ▲ | 16.2% | 12,901 | 0.0% | Computer and Technology |
CEG Constellation Energy | $1,070 | $118 ▲ | 12.4% | 19,019 | 0.0% | Oils/Energy |
TYL Tyler Technologies | $1,068 | $89 ▲ | 9.1% | 2,400 | 0.0% | Computer and Technology |
VFC V.F. | $1,068 | $91 ▲ | 9.3% | 18,776 | 0.0% | Consumer Discretionary |
IAA INC
| $1,067 | $1,067 ▲ | New Holding | 27,900 | 0.0% | COM |
MUSA Murphy USA | $1,060 | $240 ▲ | 29.3% | 5,300 | 0.0% | Oils/Energy |
BXP Boston Properties | $1,059 | $103 ▲ | 10.8% | 8,223 | 0.0% | Finance |
SBNY Signature Bank | $1,057 | $1,057 ▲ | New Holding | 3,600 | 0.0% | Financial Services |
PRGO Perrigo | $1,057 | | 0.0% | 27,500 | 0.0% | Medical |
STX Seagate Technology | $1,056 | $153 ▲ | 16.9% | 11,750 | 0.0% | Business Services |
SYF Synchrony Financial | $1,055 | $279 ▲ | 35.9% | 30,299 | 0.0% | Finance |
TRMB Trimble | $1,053 | $123 ▲ | 13.2% | 14,600 | 0.0% | Computer and Technology |
HALO Halozyme Therapeutics | $1,053 | $48 ▼ | -4.3% | 26,400 | 0.0% | Medical |
BR Broadridge Financial Solutions | $1,051 | $93 ▲ | 9.8% | 6,750 | 0.0% | Business Services |
GRMN Garmin | $1,050 | $107 ▲ | 11.3% | 8,850 | 0.0% | Computer and Technology |
VMI Valmont Industries | $1,050 | | 0.0% | 4,400 | 0.0% | Industrial Products |
GPC Genuine Parts | $1,049 | $126 ▲ | 13.7% | 8,321 | 0.0% | Auto/Tires/Trucks |
FLO Flowers Foods | $1,049 | $39 ▲ | 3.8% | 40,800 | 0.0% | Consumer Staples |
WAB Westinghouse Air Brake Technologies | $1,048 | $144 ▲ | 16.0% | 10,896 | 0.0% | Transportation |
PACW PacWest Bancorp | $1,044 | $1,044 ▲ | New Holding | 24,200 | 0.0% | Finance |
PFG Principal Financial Group | $1,039 | $176 ▲ | 20.4% | 14,154 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $1,038 | $231 ▼ | -18.2% | 6,750 | 0.0% | Consumer Discretionary |
IP International Paper | $1,038 | $203 ▲ | 24.3% | 22,502 | 0.0% | Basic Materials |
CMC Commercial Metals | $1,036 | $42 ▲ | 4.2% | 24,900 | 0.0% | Basic Materials |
NYCB New York Community Bancorp | $1,036 | $543 ▼ | -34.4% | 96,600 | 0.0% | Finance |
SMG Scotts Miracle-Gro | $1,033 | $12 ▲ | 1.2% | 8,400 | 0.0% | Basic Materials |
JACOBS ENGINEERING GROUP INC
| $1,032 | $1,032 ▲ | New Holding | 7,487 | 0.0% | COM |
TNL Travel + Leisure | $1,031 | $70 ▲ | 7.2% | 17,800 | 0.0% | Consumer Discretionary |
OMC Omnicom Group | $1,030 | $153 ▲ | 17.4% | 12,134 | 0.0% | Business Services |
HXL Hexcel | $1,029 | $6 ▲ | 0.6% | 17,300 | 0.0% | Aerospace |
KRG Kite Realty Group Trust | $1,025 | $5 ▲ | 0.4% | 45,000 | 0.0% | Finance |
TGNA TEGNA | $1,020 | $2 ▼ | -0.2% | 45,534 | 0.0% | Consumer Discretionary |
MTZ MasTec | $1,019 | $35 ▼ | -3.3% | 11,700 | 0.0% | Construction |
CRUS Cirrus Logic | $1,017 | $59 ▲ | 6.2% | 12,000 | 0.0% | Computer and Technology |
EXPD Expeditors International of Washington | $1,016 | $196 ▲ | 23.9% | 9,850 | 0.0% | Transportation |
NSA National Storage Affiliates Trust | $1,010 | $75 ▼ | -6.9% | 16,100 | 0.0% | Finance |
KNSL Kinsale Capital Group | $1,003 | | 0.0% | 4,400 | 0.0% | Finance |
BKH Black Hills | $1,002 | $23 ▼ | -2.3% | 13,006 | 0.0% | Utilities |
HELE Helen of Troy | $999 | $39 ▲ | 4.1% | 5,100 | 0.0% | Consumer Staples |
ONB Old National Bancorp | $999 | $20 ▲ | 2.0% | 61,000 | 0.0% | Finance |
SEDG SolarEdge Technologies | $999 | $999 ▲ | New Holding | 3,100 | 0.0% | Oils/Energy |
UDR UDR | $998 | $75 ▲ | 8.1% | 17,400 | 0.0% | Finance |
AMCR Amcor | $998 | $130 ▲ | 15.0% | 88,050 | 0.0% | Industrial Products |
CLX Clorox | $998 | $97 ▲ | 10.8% | 7,175 | 0.0% | Consumer Staples |
QLYS Qualys | $997 | $14 ▼ | -1.4% | 7,000 | 0.0% | Computer and Technology |
AES AES | $996 | $100 ▲ | 11.2% | 38,722 | 0.0% | Utilities |
TECH Bio-Techne | $996 | $2,555 ▼ | -72.0% | 2,300 | 0.0% | Medical |
MSA MSA Safety | $995 | | 0.0% | 7,500 | 0.0% | Industrial Products |
DRI Darden Restaurants | $994 | $160 ▲ | 19.1% | 7,476 | 0.0% | Retail/Wholesale |
HRB H&R Block | $990 | $180 ▲ | 22.2% | 38,000 | 0.0% | Consumer Discretionary |
ARWR Arrowhead Pharmaceuticals | $989 | $28 ▼ | -2.7% | 21,500 | 0.0% | Medical |
IRDM Iridium Communications | $988 | $48 ▼ | -4.7% | 24,500 | 0.0% | Computer and Technology |
HIW Highwoods Properties | $985 | $985 ▲ | New Holding | 21,535 | 0.0% | Finance |
JBHT J.B. Hunt Transport Services | $984 | $120 ▲ | 14.0% | 4,900 | 0.0% | Transportation |
BRO Brown & Brown | $983 | $101 ▲ | 11.5% | 13,600 | 0.0% | Finance |
SSD Simpson Manufacturing | $981 | $33 ▲ | 3.4% | 9,000 | 0.0% | Construction |
EPAM EPAM Systems | $979 | $89 ▲ | 10.0% | 3,300 | 0.0% | Computer and Technology |
JBLU JetBlue Airways | $979 | $979 ▲ | New Holding | 65,500 | 0.0% | Transportation |
MIMECAST LTD
| $979 | $979 ▲ | New Holding | 12,300 | 0.0% | COM |
POOL Pool | $973 | $127 ▲ | 15.0% | 2,300 | 0.0% | Consumer Discretionary |
SAILPOINT TECHNOLOGIES HOLDI
| $972 | $972 ▲ | New Holding | 19,000 | 0.0% | COM |
OGS ONE Gas | $971 | $9 ▼ | -0.9% | 11,000 | 0.0% | Utilities |
FLS Flowserve | $971 | $11 ▲ | 1.1% | 27,050 | 0.0% | Industrial Products |
FMC FMC | $971 | $118 ▲ | 13.9% | 7,382 | 0.0% | Basic Materials |
EVR Evercore | $968 | $156 ▲ | 19.2% | 8,700 | 0.0% | Finance |
ESNT Essent Group | $964 | $58 ▲ | 6.4% | 23,400 | 0.0% | Finance |
LEG Leggett & Platt | $964 | $21 ▲ | 2.2% | 27,700 | 0.0% | Consumer Discretionary |
CZR Caesars Entertainment | $959 | $93 ▲ | 10.7% | 12,400 | 0.0% | Consumer Discretionary |
TFX Teleflex | $958 | $106 ▲ | 12.5% | 2,700 | 0.0% | Medical |
ZD Ziff Davis | $958 | $29 ▲ | 3.1% | 9,900 | 0.0% | Computer and Technology |
PK Park Hotels & Resorts | $957 | $61 ▲ | 6.8% | 49,000 | 0.0% | Finance |
K Kellanova | $957 | $97 ▲ | 11.2% | 14,840 | 0.0% | Consumer Discretionary |
HE Hawaiian Electric Industries | $956 | $956 ▲ | New Holding | 22,600 | 0.0% | Utilities |
TXT Textron | $956 | $178 ▲ | 23.0% | 12,857 | 0.0% | Aerospace |
FDS FactSet Research Systems | $955 | $87 ▲ | 10.0% | 2,200 | 0.0% | Business Services |
PAYC Paycom Software | $953 | $69 ▲ | 7.8% | 2,750 | 0.0% | Computer and Technology |
MMS Maximus | $952 | $22 ▲ | 2.4% | 12,700 | 0.0% | Business Services |
MTG MGIC Investment | $951 | $138 ▲ | 17.0% | 70,200 | 0.0% | Finance |
CCL Carnival Co. & | $951 | $105 ▼ | -10.0% | 47,017 | 0.0% | Consumer Discretionary |
CHX ChampionX | $947 | $46 ▼ | -4.7% | 38,700 | 0.0% | Construction |
CNX CNX Resources | $945 | $224 ▲ | 31.0% | 45,600 | 0.0% | Oils/Energy |
IART Integra LifeSciences | $945 | $6 ▼ | -0.7% | 14,700 | 0.0% | Medical |
DGX Quest Diagnostics | $945 | $151 ▲ | 19.0% | 6,903 | 0.0% | Medical |
ATO Atmos Energy | $944 | $48 ▲ | 5.3% | 7,900 | 0.0% | Utilities |
HWC Hancock Whitney | $939 | $26 ▲ | 2.9% | 18,000 | 0.0% | Finance |
SMTC Semtech | $936 | $936 ▲ | New Holding | 13,500 | 0.0% | Computer and Technology |
BHF Brighthouse Financial | $935 | $212 ▲ | 29.3% | 18,100 | 0.0% | Finance |
CAG Conagra Brands | $935 | $101 ▲ | 12.1% | 27,847 | 0.0% | Consumer Staples |
IRM Iron Mountain | $933 | $94 ▲ | 11.2% | 16,840 | 0.0% | Finance |
MEDP Medpace | $932 | $98 ▲ | 11.8% | 5,700 | 0.0% | Medical |
CROX Crocs | $932 | $31 ▼ | -3.2% | 12,200 | 0.0% | Consumer Discretionary |
SWX Southwest Gas | $932 | $110 ▼ | -10.5% | 11,900 | 0.0% | Utilities |
UBSI United Bankshares | $931 | $24 ▼ | -2.6% | 26,700 | 0.0% | Finance |
LYV Live Nation Entertainment | $929 | $47 ▲ | 5.3% | 7,900 | 0.0% | Consumer Discretionary |
MGM MGM Resorts International | $921 | $260 ▲ | 39.4% | 21,950 | 0.0% | Consumer Discretionary |
ETSY Etsy | $920 | $124 ▲ | 15.6% | 7,400 | 0.0% | Computer and Technology |
NJR New Jersey Resources | $917 | $9 ▲ | 1.0% | 20,000 | 0.0% | Utilities |
ICUI ICU Medical | $913 | $913 ▲ | New Holding | 4,100 | 0.0% | Medical |
CAH Cardinal Health | $913 | $164 ▲ | 22.0% | 16,104 | 0.0% | Medical |
LNT Alliant Energy | $912 | $94 ▲ | 11.5% | 14,600 | 0.0% | Utilities |
EVRG Evergy | $912 | $96 ▲ | 11.7% | 13,350 | 0.0% | Utilities |
AVNT Avient | $907 | $67 ▲ | 8.0% | 18,900 | 0.0% | Basic Materials |
RLI RLI | $907 | $11 ▼ | -1.2% | 8,200 | 0.0% | Finance |
THO THOR Industries | $905 | $47 ▲ | 5.5% | 11,500 | 0.0% | Construction |
KMX CarMax | $905 | $106 ▲ | 13.3% | 9,380 | 0.0% | Retail/Wholesale |
WDC Western Digital | $904 | $79 ▲ | 9.6% | 18,214 | 0.0% | Computer and Technology |
KEX Kirby | $901 | $14 ▲ | 1.6% | 12,486 | 0.0% | Transportation |
GATX GATX | $900 | $12 ▲ | 1.4% | 7,300 | 0.0% | Transportation |
CE Celanese | $900 | $157 ▲ | 21.2% | 6,300 | 0.0% | Basic Materials |
QUIDEL CORP
| $900 | $900 ▲ | New Holding | 8,000 | 0.0% | COM |
GEN Genesis Healthcare | $896 | $111 ▲ | 14.2% | 33,797 | 0.0% | Business Services |
XYL Xylem | $896 | $162 ▼ | -15.3% | 10,505 | 0.0% | Industrial Products |
AN AutoNation | $896 | $348 ▲ | 63.6% | 9,000 | 0.0% | Retail/Wholesale |
SNX TD SYNNEX | $888 | $196 ▼ | -18.1% | 8,602 | 0.0% | Computer and Technology |
VNT Vontier | $886 | $66 ▲ | 8.0% | 34,904 | 0.0% | Business Services |
LDOS Leidos | $886 | $119 ▲ | 15.5% | 8,200 | 0.0% | Aerospace |
KIM Kimco Realty | $886 | $89 ▲ | 11.2% | 35,868 | 0.0% | Finance |
R Ryder System | $881 | $63 ▲ | 7.8% | 11,100 | 0.0% | Transportation |
ABIOMED INC
| $878 | $878 ▲ | New Holding | 2,650 | 0.0% | COM |
APA APA | $874 | $211 ▲ | 31.8% | 21,149 | 0.0% | Oils/Energy |
UMBF UMB Financial | $874 | $10 ▲ | 1.1% | 9,000 | 0.0% | Finance |
UAL United Airlines | $872 | $79 ▲ | 9.9% | 18,800 | 0.0% | Transportation |
INCY Incyte | $870 | $103 ▲ | 13.5% | 10,950 | 0.0% | Medical |
HPP Hudson Pacific Properties | $869 | $869 ▲ | New Holding | 31,300 | 0.0% | Finance |
UMPQUA HOLDINGS CORP
| $862 | $862 ▲ | New Holding | 45,700 | 0.0% | COM |
TKR Timken | $861 | $43 ▲ | 5.2% | 14,177 | 0.0% | Industrial Products |
PKG Packaging Co. of America | $859 | $125 ▲ | 17.0% | 5,500 | 0.0% | Industrial Products |
POST Post | $859 | $97 ▲ | 12.7% | 12,400 | 0.0% | Consumer Staples |
SJM J. M. Smucker | $856 | $108 ▲ | 14.5% | 6,322 | 0.0% | Consumer Staples |
DPZ Domino's Pizza | $855 | $122 ▲ | 16.7% | 2,100 | 0.0% | Retail/Wholesale |
FOXF Fox Factory | $852 | $10 ▲ | 1.2% | 8,700 | 0.0% | Auto/Tires/Trucks |
CHH Choice Hotels International | $851 | $43 ▲ | 5.3% | 6,000 | 0.0% | Consumer Discretionary |
PNM PNM Resources | $849 | $14 ▲ | 1.7% | 17,800 | 0.0% | Utilities |
EPR EPR Properties | $848 | $11 ▲ | 1.3% | 15,500 | 0.0% | Finance |
HRL Hormel Foods | $848 | $72 ▲ | 9.3% | 16,446 | 0.0% | Consumer Staples |
IEX IDEX | $844 | $96 ▲ | 12.8% | 4,400 | 0.0% | Industrial Products |
ENV Envestnet | $841 | $841 ▲ | New Holding | 11,300 | 0.0% | Business Services |
EMN Eastman Chemical | $839 | $146 ▲ | 21.0% | 7,486 | 0.0% | Basic Materials |
CRI Carter's | $837 | $120 ▲ | 16.7% | 9,100 | 0.0% | Consumer Discretionary |
JKHY Jack Henry & Associates | $837 | $98 ▲ | 13.3% | 4,250 | 0.0% | Computer and Technology |
AVT Avnet | $836 | $77 ▲ | 10.2% | 20,600 | 0.0% | Computer and Technology |
AVY Avery Dennison | $831 | $104 ▲ | 14.4% | 4,775 | 0.0% | Industrial Products |
FNB F.N.B. | $830 | $86 ▼ | -9.4% | 66,700 | 0.0% | Finance |
GT Goodyear Tire & Rubber | $827 | $1 ▲ | 0.2% | 57,900 | 0.0% | Auto/Tires/Trucks |
MSM MSC Industrial Direct | $827 | | 0.0% | 9,700 | 0.0% | Industrial Products |
LIVN LivaNova | $826 | $65 ▼ | -7.3% | 10,100 | 0.0% | Medical |
CRL Charles River Laboratories International | $824 | $57 ▲ | 7.4% | 2,900 | 0.0% | Medical |
CHRW C.H. Robinson Worldwide | $816 | $161 ▲ | 24.7% | 7,579 | 0.0% | Transportation |
WEN Wendy's | $815 | $51 ▲ | 6.6% | 37,100 | 0.0% | Retail/Wholesale |
IPG Interpublic Group of Companies | $812 | $99 ▲ | 13.9% | 22,916 | 0.0% | Business Services |
WRB W. R. Berkley | $809 | $113 ▲ | 16.3% | 12,150 | 0.0% | Finance |
HST Host Hotels & Resorts | $807 | $87 ▲ | 12.2% | 41,533 | 0.0% | Real Estate |
CBT Cabot | $800 | $14 ▲ | 1.7% | 11,700 | 0.0% | Basic Materials |
HEALTHCARE REALTY TRUST INC
| $797 | $797 ▲ | New Holding | 29,000 | 0.0% | COM |
LOPE Grand Canyon Education | $796 | $184 ▲ | 30.2% | 8,200 | 0.0% | Consumer Discretionary |
WTS Watts Water Technologies | $796 | $14 ▲ | 1.8% | 5,700 | 0.0% | Computer and Technology |
VSCO Victoria's Secret & Co. | $796 | $796 ▲ | New Holding | 15,500 | 0.0% | Consumer Discretionary |
HWM Howmet Aerospace | $795 | $108 ▲ | 15.7% | 22,109 | 0.0% | Construction |
ADNT Adient | $795 | | 0.0% | 19,500 | 0.0% | Auto/Tires/Trucks |
APPS Digital Turbine | $793 | $793 ▲ | New Holding | 18,100 | 0.0% | Computer and Technology |
QRVO Qorvo | $788 | $149 ▲ | 23.3% | 6,350 | 0.0% | Computer and Technology |
SFM Sprouts Farmers Market | $784 | $93 ▲ | 13.4% | 24,500 | 0.0% | Retail/Wholesale |
STAA STAAR Surgical | $775 | $775 ▲ | New Holding | 9,700 | 0.0% | Medical |
LVS Las Vegas Sands | $775 | $113 ▲ | 17.0% | 19,950 | 0.0% | Consumer Discretionary |
SANDERSON FARMS INC
| $769 | $769 ▲ | New Holding | 4,100 | 0.0% | COM |
SR Spire | $768 | | 0.0% | 10,700 | 0.0% | Utilities |
DOC Healthpeak Properties | $766 | $51 ▼ | -6.2% | 43,700 | 0.0% | Finance |
VTRS Viatris | $765 | $87 ▲ | 12.8% | 70,345 | 0.0% | Medical |
MKTX MarketAxess | $765 | $102 ▲ | 15.4% | 2,250 | 0.0% | Finance |
ACIW ACI Worldwide | $765 | $765 ▲ | New Holding | 24,300 | 0.0% | Computer and Technology |
SABR Sabre | $752 | $752 ▲ | New Holding | 65,800 | 0.0% | Computer and Technology |
SLGN Silgan | $749 | $42 ▼ | -5.3% | 16,200 | 0.0% | Industrial Products |
MRCY Mercury Systems | $748 | $748 ▲ | New Holding | 11,600 | 0.0% | Computer and Technology |
FLR Fluor | $746 | $261 ▼ | -25.9% | 26,000 | 0.0% | Construction |
AAP Advance Auto Parts | $745 | $745 ▲ | New Holding | 3,600 | 0.0% | Retail/Wholesale |
NSP Insperity | $743 | $10 ▲ | 1.4% | 7,400 | 0.0% | Business Services |
SITM SiTime | $743 | $743 ▲ | New Holding | 3,000 | 0.0% | Computer and Technology |
SXT Sensient Technologies | $739 | $739 ▲ | New Holding | 8,800 | 0.0% | Basic Materials |
FFIV F5 | $739 | $84 ▲ | 12.8% | 3,536 | 0.0% | Computer and Technology |
L Loews | $739 | $104 ▲ | 16.3% | 11,395 | 0.0% | Finance |
SAM Boston Beer | $738 | | 0.0% | 1,900 | 0.0% | Consumer Staples |
BIO Bio-Rad Laboratories | $732 | $113 ▲ | 18.2% | 1,300 | 0.0% | Medical |
CITRIX SYSTEMS INC
| $731 | $731 ▲ | New Holding | 7,245 | 0.0% | COM |
PCH PotlatchDeltic | $730 | $142 ▼ | -16.3% | 13,852 | 0.0% | Construction |
PGNY Progyny | $730 | $62 ▼ | -7.8% | 14,200 | 0.0% | Medical |
WING Wingstop | $728 | $12 ▲ | 1.6% | 6,200 | 0.0% | Retail/Wholesale |
TMHC Taylor Morrison Home | $727 | $125 ▲ | 20.8% | 26,700 | 0.0% | Construction |
RHI Robert Half | $725 | $80 ▲ | 12.4% | 6,353 | 0.0% | Business Services |
NI NiSource | $725 | $41 ▲ | 6.0% | 22,800 | 0.0% | Utilities |
FOXA FOX | $725 | $174 ▲ | 31.5% | 18,368 | 0.0% | Consumer Discretionary |
KMPR Kemper | $724 | $17 ▼ | -2.3% | 12,800 | 0.0% | Finance |
ALE ALLETE | $723 | $60 ▼ | -7.7% | 10,800 | 0.0% | Utilities |
ASB Associated Banc | $721 | $23 ▲ | 3.3% | 31,700 | 0.0% | Finance |
WRK WestRock | $719 | $94 ▲ | 15.1% | 15,285 | 0.0% | Basic Materials |
BBWI Bath & Body Works | $717 | $148 ▲ | 26.0% | 15,006 | 0.0% | Retail/Wholesale |
PZZA Papa John's International | $716 | $716 ▲ | New Holding | 6,800 | 0.0% | Retail/Wholesale |
BF.B Brown-Forman | $714 | $74 ▲ | 11.5% | 10,650 | 0.0% | Consumer Staples |
ETRN Equitrans Midstream | $714 | $32 ▼ | -4.3% | 84,600 | 0.0% | Oils/Energy |
HOMB Home Bancshares, Inc. (Conway, AR) | $712 | $163 ▼ | -18.6% | 31,500 | 0.0% | Finance |
OPCH Option Care Health | $711 | $266 ▼ | -27.2% | 24,900 | 0.0% | Medical |
MAS Masco | $710 | $112 ▲ | 18.8% | 13,921 | 0.0% | Construction |
CBOE Cboe Global Markets | $709 | $80 ▲ | 12.7% | 6,200 | 0.0% | Financial Services |
LKQ LKQ | $706 | $104 ▲ | 17.4% | 15,550 | 0.0% | Auto/Tires/Trucks |
PS BUSINESS PARKS INC/MD
| $706 | $706 ▲ | New Holding | 4,200 | 0.0% | COM |
NDSN Nordson | $704 | $68 ▲ | 10.7% | 3,100 | 0.0% | Industrial Products |
JNPR Juniper Networks | $703 | $82 ▲ | 13.2% | 18,930 | 0.0% | Computer and Technology |
HSIC Henry Schein | $702 | $105 ▲ | 17.5% | 8,050 | 0.0% | Medical |
CNO CNO Financial Group | $700 | $113 ▲ | 19.2% | 27,900 | 0.0% | Finance |
BCO Brink's | $700 | $54 ▲ | 8.4% | 10,300 | 0.0% | Business Services |
BOH Bank of Hawaii | $697 | $697 ▲ | New Holding | 8,300 | 0.0% | Finance |
CATY Cathay General Bancorp | $694 | $694 ▲ | New Holding | 15,500 | 0.0% | Finance |
EG Everest Group | $693 | $30 ▲ | 4.5% | 2,300 | 0.0% | Finance |
AAL American Airlines Group | $688 | $68 ▲ | 10.9% | 37,700 | 0.0% | Transportation |
MAC Macerich | $686 | $686 ▲ | New Holding | 43,852 | 0.0% | Finance |
CMA Comerica | $684 | $63 ▲ | 10.2% | 7,564 | 0.0% | Finance |
SIX Six Flags Entertainment | $683 | $683 ▲ | New Holding | 15,700 | 0.0% | Consumer Discretionary |
R1 RCM INC
| $680 | $680 ▲ | New Holding | 25,400 | 0.0% | COM |
NEOG Neogen | $678 | $683 ▼ | -50.2% | 22,000 | 0.0% | Medical |
NVR NVR | $670 | | 0.0% | 150 | 0.0% | Construction |
JBGS JBG SMITH Properties | $669 | $669 ▲ | New Holding | 22,900 | 0.0% | Finance |
PEB Pebblebrook Hotel Trust | $667 | $667 ▲ | New Holding | 27,267 | 0.0% | Finance |
CDP COPT Defense Properties | $665 | $9 ▲ | 1.3% | 23,300 | 0.0% | Finance |
ENS EnerSys | $664 | $45 ▲ | 7.2% | 8,900 | 0.0% | Industrial Products |
FHI Federated Hermes | $664 | $75 ▲ | 12.7% | 19,500 | 0.0% | Finance |
HAE Haemonetics | $664 | $13 ▲ | 1.9% | 10,500 | 0.0% | Medical |
VSAT Viasat | $659 | $659 ▲ | New Holding | 13,500 | 0.0% | Computer and Technology |
PTC PTC | $657 | $65 ▲ | 10.9% | 6,100 | 0.0% | Computer and Technology |
SBRA Sabra Health Care REIT | $651 | $52 ▼ | -7.4% | 43,700 | 0.0% | Finance |
NAVI Navient | $649 | $649 ▲ | New Holding | 38,100 | 0.0% | Finance |
AM Antero Midstream | $645 | $99 ▼ | -13.3% | 59,300 | 0.0% | Oils/Energy |
CVLT Commvault Systems | $644 | $40 ▲ | 6.6% | 9,700 | 0.0% | Computer and Technology |
REG Regency Centers | $638 | $64 ▲ | 11.2% | 8,950 | 0.0% | Finance |
SNA Snap-on | $636 | $62 ▲ | 10.7% | 3,096 | 0.0% | Consumer Discretionary |
NWE NorthWestern Energy Group | $635 | $79 ▼ | -11.0% | 10,500 | 0.0% | Utilities |
VC Visteon | $633 | | 0.0% | 5,800 | 0.0% | Auto/Tires/Trucks |
LNC Lincoln National | $632 | $632 ▲ | New Holding | 9,663 | 0.0% | Finance |
XRAY DENTSPLY SIRONA | $625 | $79 ▲ | 14.4% | 12,699 | 0.0% | Medical |
GPS GAP | $621 | $11 ▲ | 1.8% | 44,100 | 0.0% | Retail/Wholesale |
UHS Universal Health Services | $616 | $145 ▲ | 30.8% | 4,250 | 0.0% | Medical |
HAS Hasbro | $615 | $57 ▲ | 10.3% | 7,509 | 0.0% | Consumer Discretionary |
JWN Nordstrom | $613 | $8 ▼ | -1.3% | 22,600 | 0.0% | Retail/Wholesale |
LANC Lancaster Colony | $612 | | 0.0% | 4,100 | 0.0% | Consumer Staples |
NUVASIVE INC
| $607 | $607 ▲ | New Holding | 10,700 | 0.0% | COM |
WORLD WRESTLING ENTERTAIN A
| $606 | $606 ▲ | New Holding | 9,700 | 0.0% | COM |
PHM PulteGroup | $605 | $117 ▲ | 24.1% | 14,438 | 0.0% | Construction |
LUMN Lumen Technologies | $604 | $604 ▲ | New Holding | 53,627 | 0.0% | Business Services |
AIZ Assurant | $602 | $91 ▲ | 17.8% | 3,311 | 0.0% | Finance |
TCBI Texas Capital Bancshares | $602 | $34 ▲ | 6.1% | 10,500 | 0.0% | Finance |
DY Dycom Industries | $600 | $600 ▲ | New Holding | 6,300 | 0.0% | Construction |
BLKB Blackbaud | $599 | $54 ▲ | 9.9% | 10,000 | 0.0% | Computer and Technology |
FCFS FirstCash | $598 | $56 ▲ | 10.4% | 8,500 | 0.0% | Business Services |
KBH KB Home | $596 | $55 ▲ | 10.2% | 18,400 | 0.0% | Construction |
WHR Whirlpool | $595 | $104 ▲ | 21.1% | 3,444 | 0.0% | Consumer Discretionary |
GO Grocery Outlet | $590 | $3 ▼ | -0.6% | 18,000 | 0.0% | Consumer Staples |
FBIN Fortune Brands Innovations | $587 | $1,360 ▼ | -69.8% | 7,900 | 0.0% | Retail/Wholesale |
HAIN The Hain Celestial Group | $585 | $585 ▲ | New Holding | 17,000 | 0.0% | Consumer Staples |
TAP Molson Coors Beverage | $584 | $64 ▲ | 12.3% | 10,932 | 0.0% | Consumer Staples |
TRN Trinity Industries | $584 | $584 ▲ | New Holding | 17,000 | 0.0% | Transportation |
PDCO Patterson Companies | $583 | $10 ▲ | 1.7% | 18,000 | 0.0% | Medical |
CBRL Cracker Barrel Old Country Store | $582 | $582 ▲ | New Holding | 4,900 | 0.0% | Retail/Wholesale |
SEE Sealed Air | $580 | $580 ▲ | New Holding | 8,660 | 0.0% | Industrial Products |
BFH Bread Financial | $578 | $578 ▲ | New Holding | 10,300 | 0.0% | Business Services |
ZION Zions Bancorporation, National Association | $575 | $72 ▲ | 14.3% | 8,772 | 0.0% | Finance |
TPR Tapestry | $570 | $123 ▲ | 27.4% | 15,348 | 0.0% | Retail/Wholesale |
COLM Columbia Sportswear | $570 | $81 ▼ | -12.5% | 6,300 | 0.0% | Consumer Discretionary |
ALLE Allegion | $569 | $66 ▲ | 13.1% | 5,182 | 0.0% | Industrial Products |
NIELSEN HOLDINGS PLC
| $569 | $569 ▲ | New Holding | 20,900 | 0.0% | COM |
MODG Topgolf Callaway Brands | $564 | $564 ▲ | New Holding | 24,100 | 0.0% | Consumer Discretionary |
FULT Fulton Financial | $560 | $560 ▲ | New Holding | 33,700 | 0.0% | Finance |
FL Foot Locker | $549 | $549 ▲ | New Holding | 18,500 | 0.0% | Retail/Wholesale |
GL Globe Life | $547 | $81 ▲ | 17.3% | 5,433 | 0.0% | Finance |
CDAY Ceridian HCM | $547 | $7 ▼ | -1.2% | 8,000 | 0.0% | Computer and Technology |
NRG NRG Energy | $545 | $84 ▲ | 18.3% | 14,212 | 0.0% | Utilities |
TRIP Tripadvisor | $543 | $543 ▲ | New Holding | 20,028 | 0.0% | Retail/Wholesale |
BWA BorgWarner | $543 | $70 ▲ | 14.8% | 13,950 | 0.0% | Auto/Tires/Trucks |
VSH Vishay Intertechnology | $539 | $20 ▲ | 3.8% | 27,514 | 0.0% | Computer and Technology |
NGVT Ingevity | $538 | $538 ▲ | New Holding | 8,400 | 0.0% | Basic Materials |
BRBR BellRing Brands | $534 | $97 ▼ | -15.4% | 23,120 | 0.0% | Medical |
COTY Coty | $529 | $145 ▼ | -21.5% | 58,800 | 0.0% | Consumer Staples |
NCLH Norwegian Cruise Line | $529 | $46 ▲ | 9.5% | 24,200 | 0.0% | Consumer Discretionary |
DAN Dana | $527 | $527 ▲ | New Holding | 30,000 | 0.0% | Auto/Tires/Trucks |
CPB Campbell Soup | $522 | $58 ▲ | 12.5% | 11,712 | 0.0% | Consumer Staples |
AEO American Eagle Outfitters | $521 | $521 ▲ | New Holding | 31,000 | 0.0% | Retail/Wholesale |
PNR Pentair | $521 | $54 ▲ | 11.6% | 9,614 | 0.0% | Industrial Products |
RAMP LiveRamp | $519 | $519 ▲ | New Holding | 13,892 | 0.0% | Business Services |
OGN Organon & Co. | $516 | $516 ▲ | New Holding | 14,768 | 0.0% | Medical |
BDC Belden | $515 | $28 ▲ | 5.7% | 9,291 | 0.0% | Industrial Products |
TEX Terex | $514 | $21 ▲ | 4.3% | 14,400 | 0.0% | Industrial Products |
PNW Pinnacle West Capital | $512 | $55 ▲ | 11.9% | 6,560 | 0.0% | Utilities |
XRX Xerox | $511 | $511 ▲ | New Holding | 25,315 | 0.0% | Industrial Products |
LW Lamb Weston | $509 | $54 ▲ | 11.9% | 8,490 | 0.0% | Consumer Staples |
FRT Federal Realty Investment Trust | $507 | $37 ▲ | 7.8% | 4,150 | 0.0% | Finance |
OLLI Ollie's Bargain Outlet | $507 | | 0.0% | 11,800 | 0.0% | Consumer Staples |
WAFD WaFd | $505 | $505 ▲ | New Holding | 15,400 | 0.0% | Finance |
NUS Nu Skin Enterprises | $503 | $503 ▲ | New Holding | 10,500 | 0.0% | Consumer Staples |
NWSA News | $503 | $64 ▲ | 14.6% | 22,701 | 0.0% | Consumer Discretionary |
PEOPLE S UNITED FINANCIAL
| $498 | $498 ▲ | New Holding | 24,888 | 0.0% | COM |
YELP Yelp | $498 | $498 ▲ | New Holding | 14,600 | 0.0% | Computer and Technology |
TPH Tri Pointe Homes | $496 | $496 ▲ | New Holding | 24,700 | 0.0% | Construction |
KMT Kennametal | $495 | $495 ▲ | New Holding | 17,300 | 0.0% | Industrial Products |
WYNN Wynn Resorts | $490 | $64 ▲ | 15.0% | 6,144 | 0.0% | Consumer Discretionary |
AOS A. O. Smith | $489 | $77 ▲ | 18.6% | 7,650 | 0.0% | Industrial Products |
GHC Graham | $489 | | 0.0% | 800 | 0.0% | Consumer Discretionary |
NEU NewMarket | $487 | $32 ▲ | 7.1% | 1,500 | 0.0% | Basic Materials |
IBOC International Bancshares | $485 | $30 ▲ | 6.5% | 11,500 | 0.0% | Finance |
CALX Calix | $485 | $13 ▼ | -2.6% | 11,300 | 0.0% | Computer and Technology |
KD Kyndryl | $484 | $64 ▼ | -11.7% | 36,889 | 0.0% | Business Services |
WERN Werner Enterprises | $484 | $8 ▼ | -1.7% | 11,800 | 0.0% | Transportation |
AMKR Amkor Technology | $482 | $37 ▲ | 8.3% | 22,200 | 0.0% | Computer and Technology |
WLY John Wiley & Sons | $477 | $477 ▲ | New Holding | 9,000 | 0.0% | Consumer Staples |
NWL Newell Brands | $472 | $472 ▲ | New Holding | 22,040 | 0.0% | Consumer Staples |
DXC DXC Technology | $465 | $465 ▲ | New Holding | 14,246 | 0.0% | Computer and Technology |
HII Huntington Ingalls Industries | $465 | $60 ▲ | 14.8% | 2,330 | 0.0% | Aerospace |
MTX Minerals Technologies | $463 | $463 ▲ | New Holding | 7,000 | 0.0% | Basic Materials |
ROL Rollins | $462 | $39 ▲ | 9.1% | 13,175 | 0.0% | Construction |
DISH DISH Network | $461 | $461 ▲ | New Holding | 14,550 | 0.0% | Communication Services |
IVZ Invesco | $457 | $92 ▼ | -16.8% | 19,814 | 0.0% | Finance |
BEN Franklin Resources | $457 | $42 ▲ | 10.1% | 16,373 | 0.0% | Finance |
DISCOVERY INC C
| $441 | $441 ▲ | New Holding | 17,674 | 0.0% | COM |
ALK Alaska Air Group | $426 | $426 ▲ | New Holding | 7,350 | 0.0% | Transportation |
MLKN MillerKnoll | $422 | $422 ▲ | New Holding | 12,200 | 0.0% | Consumer Discretionary |
VNO Vornado Realty Trust | $418 | $1,073 ▼ | -72.0% | 9,222 | 0.0% | Finance |
PENN PENN Entertainment | $411 | $932 ▼ | -69.4% | 9,700 | 0.0% | Consumer Discretionary |
DVA DaVita | $406 | $79 ▲ | 24.3% | 3,586 | 0.0% | Medical |
PRG PROG | $403 | $403 ▲ | New Holding | 14,000 | 0.0% | Finance |
MHK Mohawk Industries | $397 | $50 ▲ | 14.3% | 3,200 | 0.0% | Consumer Discretionary |
ENR Energizer | $369 | $369 ▲ | New Holding | 12,000 | 0.0% | Consumer Staples |
SPWR SunPower | $367 | $367 ▲ | New Holding | 17,100 | 0.0% | Oils/Energy |
WOR Worthington Enterprises | $365 | $365 ▲ | New Holding | 7,100 | 0.0% | Multi-Sector Conglomerates |
GEF Greif | $358 | $20 ▲ | 5.8% | 5,500 | 0.0% | Industrial Products |
URBN Urban Outfitters | $357 | $357 ▲ | New Holding | 14,235 | 0.0% | Retail/Wholesale |
VICR Vicor | $317 | $317 ▲ | New Holding | 4,500 | 0.0% | Computer and Technology |
PVH PVH | $314 | $674 ▼ | -68.2% | 4,100 | 0.0% | Consumer Discretionary |
FOX FOX | $308 | $51 ▲ | 19.8% | 8,483 | 0.0% | Consumer Discretionary |
MCY Mercury General | $303 | $303 ▲ | New Holding | 5,500 | 0.0% | Finance |
RL Ralph Lauren | $302 | $57 ▲ | 23.1% | 2,664 | 0.0% | Consumer Discretionary |
PPC Pilgrim's Pride | $254 | $23 ▲ | 9.8% | 10,100 | 0.0% | Consumer Staples |
WARNER BROS DISCOVERY INC
| $247 | $247 ▲ | New Holding | 9,900 | 0.0% | COM |
IPGP IPG Photonics | $225 | $499 ▼ | -68.9% | 2,050 | 0.0% | Computer and Technology |
UA Under Armour | $194 | $407 ▼ | -67.7% | 12,491 | 0.0% | Consumer Discretionary |
UAA Under Armour | $186 | $470 ▼ | -71.6% | 10,950 | 0.0% | Consumer Discretionary |
NWS News | $159 | $20 ▲ | 14.6% | 7,050 | 0.0% | Consumer Discretionary |
LINDE PLC
| $0 | $10,447 ▼ | -100.0% | 0 | 0.0% | COM |
UBER Uber Technologies | $0 | $6,588 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BX Blackstone | $0 | $4,818 ▼ | -100.0% | 0 | 0.0% | Finance |
PANW Palo Alto Networks | $0 | $4,630 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
GDDY GoDaddy | $0 | $3,089 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LULU Lululemon Athletica | $0 | $3,068 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ABNB Airbnb | $0 | $3,009 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WPC W. P. Carey | $0 | $2,813 ▼ | -100.0% | 0 | 0.0% | Finance |
SMCI Super Micro Computer | $0 | $2,700 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ELS Equity LifeStyle Properties | $0 | $2,681 ▼ | -100.0% | 0 | 0.0% | Finance |
DT Dynatrace | $0 | $2,652 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
VST Vistra | $0 | $2,635 ▼ | -100.0% | 0 | 0.0% | Utilities |
FNF Fidelity National Financial | $0 | $2,612 ▼ | -100.0% | 0 | 0.0% | Finance |
BURL Burlington Stores | $0 | $2,567 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
GLPI Gaming and Leisure Properties | $0 | $2,566 ▼ | -100.0% | 0 | 0.0% | Finance |
FND Floor & Decor | $0 | $2,421 ▼ | -100.0% | 0 | 0.0% | Construction |
OVV Ovintiv | $0 | $2,275 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
CCK Crown | $0 | $2,210 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
EQH Equitable | $0 | $2,181 ▼ | -100.0% | 0 | 0.0% | Finance |
CUBE CubeSmart | $0 | $2,127 ▼ | -100.0% | 0 | 0.0% | Finance |
USFD US Foods | $0 | $2,034 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
WMS Advanced Drainage Systems | $0 | $1,983 ▼ | -100.0% | 0 | 0.0% | Construction |
KVUE Kenvue | $0 | $1,937 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ALLY Ally Financial | $0 | $1,879 ▼ | -100.0% | 0 | 0.0% | Finance |
ON Onsemi | $0 | $1,879 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CSGP CoStar Group | $0 | $1,861 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NLY Annaly Capital Management | $0 | $1,854 ▼ | -100.0% | 0 | 0.0% | Finance |
CG The Carlyle Group | $0 | $1,774 ▼ | -100.0% | 0 | 0.0% | Finance |
ALV Autoliv | $0 | $1,741 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
ERIE Erie Indemnity | $0 | $1,708 ▼ | -100.0% | 0 | 0.0% | Finance |
CHK Chesapeake Energy | $0 | $1,677 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
VICI VICI Properties | $0 | $1,667 ▼ | -100.0% | 0 | 0.0% | Finance |
RBC RBC Bearings | $0 | $1,652 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
MTN Vail Resorts | $0 | $1,622 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BERY Berry Global Group | $0 | $1,604 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
DBX Dropbox | $0 | $1,601 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CELH Celsius | $0 | $1,587 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
UFPI UFP Industries | $0 | $1,582 ▼ | -100.0% | 0 | 0.0% | Construction |
GEHC GE HealthCare Technologies | $0 | $1,577 ▼ | -100.0% | 0 | 0.0% | Medical |
WCC WESCO International | $0 | $1,565 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ONTO Onto Innovation | $0 | $1,544 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AXTA Axalta Coating Systems | $0 | $1,532 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
FIX Comfort Systems USA | $0 | $1,522 ▼ | -100.0% | 0 | 0.0% | Construction |
PCG PG&E | $0 | $1,516 ▼ | -100.0% | 0 | 0.0% | Utilities |
GPK Graphic Packaging | $0 | $1,514 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
RMBS Rambus | $0 | $1,508 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ARMK Aramark | $0 | $1,495 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
MORN Morningstar | $0 | $1,488 ▼ | -100.0% | 0 | 0.0% | Business Services |
SWN Southwestern Energy | $0 | $1,477 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
KDP Keurig Dr Pepper | $0 | $1,459 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ACGL Arch Capital Group | $0 | $1,441 ▼ | -100.0% | 0 | 0.0% | Finance |
STAG STAG Industrial | $0 | $1,437 ▼ | -100.0% | 0 | 0.0% | Finance |
CHRD Chord Energy | $0 | $1,413 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SWAV Shockwave Medical | $0 | $1,410 ▼ | -100.0% | 0 | 0.0% | Medical |
BWXT BWX Technologies | $0 | $1,404 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WFRD Weatherford International | $0 | $1,399 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
HR Healthcare Realty Trust | $0 | $1,340 ▼ | -100.0% | 0 | 0.0% | Finance |
STWD Starwood Property Trust | $0 | $1,331 ▼ | -100.0% | 0 | 0.0% | Finance |
WBD Warner Bros. Discovery | $0 | $1,312 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SSB SouthState | $0 | $1,309 ▼ | -100.0% | 0 | 0.0% | Finance |
AZPN Aspen Technology | $0 | $1,304 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ADC Agree Realty | $0 | $1,303 ▼ | -100.0% | 0 | 0.0% | Finance |
MTDR Matador Resources | $0 | $1,302 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
AR Antero Resources | $0 | $1,279 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
HLI Houlihan Lokey | $0 | $1,271 ▼ | -100.0% | 0 | 0.0% | Finance |
PLNT Planet Fitness | $0 | $1,241 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
COHR Coherent | $0 | $1,234 ▼ | -100.0% | 0 | 0.0% | Business Services |
NOVT Novanta | $0 | $1,229 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
H Hyatt Hotels | $0 | $1,226 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CIVI Civitas Resources | $0 | $1,190 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FYBR Frontier Communications Parent | $0 | $1,156 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CR Crane | $0 | $1,155 ▼ | -100.0% | 0 | 0.0% | Industrials |
ZI ZoomInfo Technologies | $0 | $1,154 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ST Sensata Technologies | $0 | $1,135 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
COLB Columbia Banking System | $0 | $1,134 ▼ | -100.0% | 0 | 0.0% | Finance |
EXLS ExlService | $0 | $1,049 ▼ | -100.0% | 0 | 0.0% | Business Services |
DLB Dolby Laboratories | $0 | $1,043 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
NXST Nexstar Media Group | $0 | $1,035 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
INVH Invitation Homes | $0 | $1,030 ▼ | -100.0% | 0 | 0.0% | Finance |
PBF PBF Energy | $0 | $1,029 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
PR Permian Resources | $0 | $1,020 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
CNM Core & Main | $0 | $1,002 ▼ | -100.0% | 0 | 0.0% | Business Services |
TKO GROUP HOLDINGS INC
| $0 | $995 ▼ | -100.0% | 0 | 0.0% | COM |
MTSI MACOM Technology Solutions | $0 | $985 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WLK Westlake | $0 | $980 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
VERALTO CORP
| $0 | $947 ▼ | -100.0% | 0 | 0.0% | COM |
ESAB ESAB | $0 | $912 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
EXPO Exponent | $0 | $907 ▼ | -100.0% | 0 | 0.0% | Business Services |
LNTH Lantheus | $0 | $874 ▼ | -100.0% | 0 | 0.0% | Medical |
J Jacobs Solutions | $0 | $855 ▼ | -100.0% | 0 | 0.0% | Business Services |
VAL Valaris | $0 | $843 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
COKE Coca-Cola Consolidated | $0 | $836 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ORA Ormat Technologies | $0 | $811 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
QDEL QuidelOrtho | $0 | $803 ▼ | -100.0% | 0 | 0.0% | Medical |
POR Portland General Electric | $0 | $789 ▼ | -100.0% | 0 | 0.0% | Utilities |
BUNGE GLOBAL SA
| $0 | $787 ▼ | -100.0% | 0 | 0.0% | COM |
PODD Insulet | $0 | $781 ▼ | -100.0% | 0 | 0.0% | Medical |
IRT Independence Realty Trust | $0 | $699 ▼ | -100.0% | 0 | 0.0% | Finance |
KNF Knife River | $0 | $675 ▼ | -100.0% | 0 | 0.0% | Construction |
DOCS Doximity | $0 | $665 ▼ | -100.0% | 0 | 0.0% | Medical |
HGV Hilton Grand Vacations | $0 | $651 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
NARI Inari Medical | $0 | $643 ▼ | -100.0% | 0 | 0.0% | Medical |
PAG Penske Automotive Group | $0 | $642 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
MP MP Materials | $0 | $566 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CXT Crane NXT | $0 | $556 ▼ | -100.0% | 0 | 0.0% | Business Services |
ENOV Enovis | $0 | $545 ▼ | -100.0% | 0 | 0.0% | Medical |
RCM R1 RCM | $0 | $412 ▼ | -100.0% | 0 | 0.0% | Business Services |
ALGM Allegro MicroSystems | $0 | $403 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
HTZ Hertz Global | $0 | $342 ▼ | -100.0% | 0 | 0.0% | Transportation |
SHC Sotera Health | $0 | $340 ▼ | -100.0% | 0 | 0.0% | Medical |
CONTRA ABIOMED INC
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | COM |