EFV iShares MSCI EAFE Value ETF | $16,460,539 | $40,093 ▼ | -0.2% | 302,583 | 13.5% | ETF |
VTV Vanguard Value ETF | $11,133,948 | $305,037 ▼ | -2.7% | 68,365 | 9.2% | ETF |
FNDF Schwab Fundamental International Large Company Index ETF | $7,941,795 | $2,525,253 ▲ | 46.6% | 223,021 | 6.5% | ETF |
FNDX Schwab Fundamental U.S. Large Company Index ETF | $7,756,913 | $1,975,130 ▲ | 34.2% | 115,105 | 6.4% | ETF |
SCHD Schwab US Dividend Equity ETF | $7,252,939 | $282,771 ▲ | 4.1% | 89,953 | 6.0% | ETF |
VOE Vanguard Mid-Cap Value Index Fund ETF Shares | $4,017,582 | $6,236 ▲ | 0.2% | 25,769 | 3.3% | ETF |
SPROTT PHYSICAL GOLD TR UNIT
| $3,677,565 | $16,106 ▼ | -0.4% | 212,576 | 3.0% | CEF |
DJP iPath Bloomberg Commodity Index Total Return ETN | $2,437,929 | $124,338 ▲ | 5.4% | 78,390 | 2.0% | Finance |
VONV Vanguard Russell 1000 Value | $1,627,388 | $6,999 ▲ | 0.4% | 20,694 | 1.3% | ETF |
AAPL Apple | $1,592,020 | $27,951 ▼ | -1.7% | 9,284 | 1.3% | Computer and Technology |
RAFE Pimco Rafi Esg U.S. Etf | $1,514,082 | $26,254 ▼ | -1.7% | 42,561 | 1.2% | ETF |
IWD iShares Russell 1000 Value ETF | $1,509,195 | $13,075 ▼ | -0.9% | 8,426 | 1.2% | ETF |
VWO Vanguard FTSE Emerging Markets ETF | $1,290,706 | $60,316 ▲ | 4.9% | 30,900 | 1.1% | ETF |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | $1,239,552 | $42,529 ▼ | -3.3% | 44,652 | 1.0% | ETF |
SPY SPDR S&P 500 ETF Trust | $1,223,539 | $4,708 ▲ | 0.4% | 2,339 | 1.0% | Finance |
TLT iShares 20+ Year Treasury Bond ETF | $971,754 | $971,754 ▲ | New Holding | 10,270 | 0.8% | ETF |
PG Procter & Gamble | $952,408 | $5,030 ▲ | 0.5% | 5,870 | 0.8% | Consumer Staples |
IEMG iShares Core MSCI Emerging Markets ETF | $935,302 | $30,496 ▼ | -3.2% | 18,126 | 0.8% | ETF |
DLS WisdomTree International SmallCap Dividend Fund | $912,513 | $35,606 ▲ | 4.1% | 13,993 | 0.8% | Finance |
NBB Nuveen Taxable Municipal Income Fund | $878,536 | $8,120 ▲ | 0.9% | 57,346 | 0.7% | Financial Services |
GE General Electric | $758,641 | $15,096 ▼ | -2.0% | 4,322 | 0.6% | Transportation |
MSFT Microsoft | $754,772 | $38,286 ▼ | -4.8% | 1,794 | 0.6% | Computer and Technology |
JPM JPMorgan Chase & Co. | $722,682 | $75,513 ▼ | -9.5% | 3,608 | 0.6% | Finance |
IJS iShares S&P Small-Cap 600 Value ETF | $672,373 | $177,059 ▲ | 35.7% | 6,543 | 0.6% | ETF |
BRK.B Berkshire Hathaway | $658,534 | $14,718 ▼ | -2.2% | 1,566 | 0.5% | Finance |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | $642,358 | $79,771 ▼ | -11.0% | 32,492 | 0.5% | ETF |
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $627,063 | $54,925 ▲ | 9.6% | 45,210 | 0.5% | Manufacturing |
XOM Exxon Mobil | $626,185 | $1,162 ▼ | -0.2% | 5,387 | 0.5% | Oils/Energy |
AVGO Broadcom | $613,665 | $21,207 ▼ | -3.3% | 463 | 0.5% | Computer and Technology |
VZ Verizon Communications | $577,915 | $2,727 ▼ | -0.5% | 13,773 | 0.5% | Computer and Technology |
JNJ Johnson & Johnson | $574,230 | $74,349 ▼ | -11.5% | 3,630 | 0.5% | Medical |
CVX Chevron | $530,637 | $37,542 ▲ | 7.6% | 3,364 | 0.4% | Oils/Energy |
SHEL Shell | $520,901 | $469 ▲ | 0.1% | 7,770 | 0.4% | Oils/Energy |
MRK Merck & Co., Inc. | $517,772 | $4,882 ▲ | 1.0% | 3,924 | 0.4% | Medical |
HD Home Depot | $511,722 | $1,918 ▲ | 0.4% | 1,334 | 0.4% | Retail/Wholesale |
ABBV AbbVie | $500,593 | $43,886 ▲ | 9.6% | 2,749 | 0.4% | Medical |
XLE Energy Select Sector SPDR Fund | $492,991 | $12,839 ▼ | -2.5% | 5,222 | 0.4% | ETF |
UNH UnitedHealth Group | $464,029 | $28,693 ▲ | 6.6% | 938 | 0.4% | Medical |
CL Colgate-Palmolive | $449,620 | $9,815 ▲ | 2.2% | 4,993 | 0.4% | Consumer Staples |
T AT&T | $444,928 | $11,986 ▼ | -2.6% | 25,280 | 0.4% | Computer and Technology |
UCIB ETRACS CMCI Total Return ETN Series B | $421,808 | | 0.0% | 16,538 | 0.3% | ETF |
CMCSA Comcast | $406,276 | $24,276 ▼ | -5.6% | 9,372 | 0.3% | Consumer Discretionary |
BIV Vanguard Intermediate-Term Bond Index Fund | $398,306 | $48,931 ▲ | 14.0% | 5,283 | 0.3% | ETF |
KO Coca-Cola | $394,856 | $21,474 ▲ | 5.8% | 6,454 | 0.3% | Consumer Staples |
BAC Bank of America | $382,575 | $7,356 ▼ | -1.9% | 10,089 | 0.3% | Finance |
CMI Cummins | $375,973 | $1,473 ▼ | -0.4% | 1,276 | 0.3% | Auto/Tires/Trucks |
FNDA Schwab Fundamental U.S. Small Company Index ETF | $340,785 | $44,252 ▲ | 14.9% | 5,976 | 0.3% | ETF |
GSK GSK | $332,157 | $20,106 ▲ | 6.4% | 7,748 | 0.3% | Medical |
UNP Union Pacific | $321,887 | $3,934 ▲ | 1.2% | 1,309 | 0.3% | Transportation |
PEP PepsiCo | $316,418 | $28,702 ▲ | 10.0% | 1,808 | 0.3% | Consumer Staples |
SNY Sanofi | $308,464 | $12,685 ▲ | 4.3% | 6,347 | 0.3% | Medical |
MCD McDonald's | $307,889 | $2,538 ▼ | -0.8% | 1,092 | 0.3% | Retail/Wholesale |
CGDV Capital Group Dividend Value ETF | $298,740 | $26,910 ▲ | 9.9% | 9,192 | 0.2% | ETF |
WFC Wells Fargo & Company | $295,886 | $40,340 ▼ | -12.0% | 5,105 | 0.2% | Finance |
IWR iShares Russell Mid-Cap ETF | $289,176 | $757 ▲ | 0.3% | 3,439 | 0.2% | ETF |
LLY Eli Lilly and Company | $280,066 | $4,668 ▼ | -1.6% | 360 | 0.2% | Medical |
BLK BlackRock | $272,620 | $5,836 ▲ | 2.2% | 327 | 0.2% | Finance |
NVS Novartis | $272,392 | $4,740 ▲ | 1.8% | 2,816 | 0.2% | Medical |
GLD SPDR Gold Shares | $269,287 | $38,264 ▲ | 16.6% | 1,309 | 0.2% | Finance |
LINDE PLC SHS
| $266,984 | $22,752 ▼ | -7.9% | 575 | 0.2% | Stock |
BK Bank of New York Mellon | $252,664 | $288 ▼ | -0.1% | 4,385 | 0.2% | Finance |
CSCO Cisco Systems | $252,495 | $8,435 ▼ | -3.2% | 5,059 | 0.2% | Computer and Technology |
ABT Abbott Laboratories | $250,961 | $29,665 ▲ | 13.4% | 2,208 | 0.2% | Medical |
VIG Vanguard Dividend Appreciation ETF | $249,816 | $548 ▲ | 0.2% | 1,368 | 0.2% | ETF |
SBUX Starbucks | $245,199 | $91 ▼ | 0.0% | 2,683 | 0.2% | Retail/Wholesale |
INTC Intel | $237,458 | $5,256 ▼ | -2.2% | 5,376 | 0.2% | Computer and Technology |
SAN Banco Santander | $230,408 | $6,398 ▲ | 2.9% | 47,605 | 0.2% | Finance |
NEE NextEra Energy | $224,388 | $3,259 ▲ | 1.5% | 3,511 | 0.2% | Utilities |
BP BP | $224,309 | $8,742 ▼ | -3.8% | 5,953 | 0.2% | Oils/Energy |
V Visa | $222,148 | $2,233 ▲ | 1.0% | 796 | 0.2% | Business Services |
GD General Dynamics | $219,495 | $7,062 ▼ | -3.1% | 777 | 0.2% | Aerospace |
MS Morgan Stanley | $209,224 | $1,977 ▼ | -0.9% | 2,222 | 0.2% | Finance |
HMC Honda Motor | $208,004 | $13,030 ▼ | -5.9% | 5,587 | 0.2% | Auto/Tires/Trucks |
COP ConocoPhillips | $206,448 | $26,220 ▼ | -11.3% | 1,622 | 0.2% | Oils/Energy |
HON Honeywell International | $199,503 | $18,062 ▼ | -8.3% | 972 | 0.2% | Multi-Sector Conglomerates |
IBM International Business Machines | $194,397 | $18,332 ▼ | -8.6% | 1,018 | 0.2% | Computer and Technology |
UPS United Parcel Service | $193,962 | $14,714 ▲ | 8.2% | 1,305 | 0.2% | Transportation |
SCHW Charles Schwab | $193,582 | $14,468 ▲ | 8.1% | 2,676 | 0.2% | Finance |
USB U.S. Bancorp | $193,328 | $13,321 ▲ | 7.4% | 4,325 | 0.2% | Finance |
PFE Pfizer | $192,641 | $22,505 ▲ | 13.2% | 6,942 | 0.2% | Medical |
BMY Bristol-Myers Squibb | $188,992 | $39,696 ▲ | 26.6% | 3,485 | 0.2% | Medical |
NOC Northrop Grumman | $187,156 | $957 ▲ | 0.5% | 391 | 0.2% | Aerospace |
TJX TJX Companies | $187,018 | $7,809 ▼ | -4.0% | 1,844 | 0.2% | Retail/Wholesale |
AMGN Amgen | $186,230 | $19,049 ▼ | -9.3% | 655 | 0.2% | Medical |
WMT Walmart | $184,000 | $118,535 ▲ | 181.1% | 3,058 | 0.2% | Retail/Wholesale |
ACN Accenture | $181,970 | $7,972 ▼ | -4.2% | 525 | 0.1% | Business Services |
SGOV iShares 0-3 Month Treasury Bond ETF | $177,048 | $29,911 ▲ | 20.3% | 1,758 | 0.1% | ETF |
CB Chubb | $176,727 | $9,588 ▼ | -5.1% | 682 | 0.1% | Finance |
PNC The PNC Financial Services Group | $176,467 | $5,494 ▼ | -3.0% | 1,092 | 0.1% | Finance |
ICE Intercontinental Exchange | $170,001 | $5,635 ▼ | -3.2% | 1,237 | 0.1% | Finance |
RJF Raymond James | $163,093 | $1,541 ▲ | 1.0% | 1,270 | 0.1% | Finance |
MDT Medtronic | $161,315 | $697 ▲ | 0.4% | 1,851 | 0.1% | Medical |
LYG Lloyds Banking Group | $159,057 | $10,324 ▲ | 6.9% | 61,412 | 0.1% | Finance |
UL Unilever | $158,450 | $32,172 ▲ | 25.5% | 3,157 | 0.1% | Consumer Staples |
GEHC GE HealthCare Technologies | $158,365 | $2,727 ▲ | 1.8% | 1,742 | 0.1% | Medical |
SLF Sun Life Financial | $158,227 | | 0.0% | 2,899 | 0.1% | Finance |
CVS CVS Health | $157,489 | $4,067 ▲ | 2.7% | 1,975 | 0.1% | Retail/Wholesale |
HSY Hershey | $157,351 | $111,838 ▲ | 245.7% | 809 | 0.1% | Consumer Staples |
MDLZ Mondelez International | $156,520 | $8,120 ▼ | -4.9% | 2,236 | 0.1% | Consumer Staples |
TTE TotalEnergies | $155,074 | $7,158 ▼ | -4.4% | 2,253 | 0.1% | Oils/Energy |
AXP American Express | $150,503 | $7,969 ▼ | -5.0% | 661 | 0.1% | Finance |
TGNA TEGNA | $149,430 | | 0.0% | 10,002 | 0.1% | Consumer Discretionary |
ETN Eaton | $148,210 | $5,941 ▼ | -3.9% | 474 | 0.1% | Industrial Products |
AMAT Applied Materials | $148,073 | $33,409 ▼ | -18.4% | 718 | 0.1% | Computer and Technology |
PGR Progressive | $147,049 | $2,482 ▲ | 1.7% | 711 | 0.1% | Finance |
TAK Takeda Pharmaceutical | $146,748 | $12,584 ▲ | 9.4% | 10,565 | 0.1% | Medical |
MMC Marsh & McLennan Companies | $145,422 | $13,595 ▲ | 10.3% | 706 | 0.1% | Finance |
SPGI S&P Global | $141,249 | $20,422 ▲ | 16.9% | 332 | 0.1% | Business Services |
RTX RTX | $140,541 | $10,338 ▲ | 7.9% | 1,441 | 0.1% | Aerospace |
PM Philip Morris International | $140,270 | $25,928 ▼ | -15.6% | 1,531 | 0.1% | Consumer Staples |
CI The Cigna Group | $140,191 | $5,085 ▼ | -3.5% | 386 | 0.1% | Medical |
PH Parker-Hannifin | $138,948 | $10,560 ▼ | -7.1% | 250 | 0.1% | Industrial Products |
TFC Truist Financial | $138,340 | $21,127 ▲ | 18.0% | 3,549 | 0.1% | Finance |
SONY Sony Group | $138,213 | $5,059 ▲ | 3.8% | 1,612 | 0.1% | Consumer Discretionary |
ELV Elevance Health | $137,932 | $2,074 ▲ | 1.5% | 266 | 0.1% | Medical |
CSX CSX | $137,863 | $5,412 ▲ | 4.1% | 3,719 | 0.1% | Transportation |
TRV Travelers Companies | $135,092 | $25,776 ▲ | 23.6% | 587 | 0.1% | Finance |
SCHV Schwab U.S. Large-Cap Value ETF | $133,666 | $684 ▲ | 0.5% | 1,759 | 0.1% | ETF |
LOW Lowe's Companies | $132,969 | $6,114 ▲ | 4.8% | 522 | 0.1% | Retail/Wholesale |
CME CME Group | $132,403 | $4,952 ▼ | -3.6% | 615 | 0.1% | Finance |
CAT Caterpillar | $131,915 | $19,421 ▼ | -12.8% | 360 | 0.1% | Industrial Products |
DHI D.R. Horton | $130,488 | $7,569 ▼ | -5.5% | 793 | 0.1% | Construction |
TGT Target | $130,249 | $54,226 ▲ | 71.3% | 735 | 0.1% | Retail/Wholesale |
TXN Texas Instruments | $129,786 | $9,582 ▲ | 8.0% | 745 | 0.1% | Computer and Technology |
DIS Walt Disney | $128,600 | $6,240 ▲ | 5.1% | 1,051 | 0.1% | Consumer Discretionary |
PPG PPG Industries | $127,947 | $6,665 ▲ | 5.5% | 883 | 0.1% | Basic Materials |
ING ING Groep | $127,501 | $198 ▲ | 0.2% | 7,732 | 0.1% | Finance |
UBS UBS Group | $124,877 | $3,379 ▼ | -2.6% | 4,065 | 0.1% | Finance |
TMO Thermo Fisher Scientific | $124,379 | $1,162 ▼ | -0.9% | 214 | 0.1% | Medical |
TSM Taiwan Semiconductor Manufacturing | $124,214 | $3,265 ▼ | -2.6% | 913 | 0.1% | Computer and Technology |
PHG Koninklijke Philips | $124,180 | $4,100 ▲ | 3.4% | 6,209 | 0.1% | Medical |
MCHP Microchip Technology | $123,979 | $36,512 ▲ | 41.7% | 1,382 | 0.1% | Computer and Technology |
SNPS Synopsys | $122,873 | $572 ▲ | 0.5% | 215 | 0.1% | Computer and Technology |
ADI Analog Devices | $120,652 | $7,714 ▼ | -6.0% | 610 | 0.1% | Computer and Technology |
DFEV Dimensional Emerging Markets Value ETF | $119,543 | $130 ▲ | 0.1% | 4,605 | 0.1% | ETF |
TM Toyota Motor | $115,773 | $2,265 ▼ | -1.9% | 460 | 0.1% | Auto/Tires/Trucks |
LMT Lockheed Martin | $114,627 | $13,646 ▼ | -10.6% | 252 | 0.1% | Aerospace |
SCHY Schwab International Dividend Equity ETF | $114,358 | $70,958 ▼ | -38.3% | 4,714 | 0.1% | ETF |
WPP WPP | $114,092 | $3,650 ▲ | 3.3% | 2,407 | 0.1% | Business Services |
IAU iShares Gold Trust | $113,805 | | 0.0% | 2,709 | 0.1% | Finance |
GOOGL Alphabet | $113,650 | $24,149 ▼ | -17.5% | 753 | 0.1% | Computer and Technology |
GILD Gilead Sciences | $112,878 | $15,529 ▲ | 16.0% | 1,541 | 0.1% | Medical |
INGR Ingredion | $110,891 | $2,337 ▲ | 2.2% | 949 | 0.1% | Consumer Staples |
DG Dollar General | $110,334 | $7,647 ▲ | 7.4% | 707 | 0.1% | Retail/Wholesale |
DHR Danaher | $108,878 | $2,747 ▲ | 2.6% | 436 | 0.1% | Multi-Sector Conglomerates |
KVUE Kenvue | $107,622 | $5,665 ▼ | -5.0% | 5,015 | 0.1% | Consumer Staples |
FIS Fidelity National Information Services | $107,042 | $816 ▲ | 0.8% | 1,443 | 0.1% | Business Services |
META Meta Platforms | $106,828 | $94,688 ▼ | -47.0% | 220 | 0.1% | Computer and Technology |
HIG The Hartford Financial Services Group | $106,657 | $31,843 ▼ | -23.0% | 1,035 | 0.1% | Finance |
DLTR Dollar Tree | $104,390 | $31,956 ▲ | 44.1% | 784 | 0.1% | Retail/Wholesale |
DOV Dover | $103,479 | $6,556 ▼ | -6.0% | 584 | 0.1% | Industrial Products |
A Agilent Technologies | $102,294 | $4,365 ▼ | -4.1% | 703 | 0.1% | Computer and Technology |
VEA Vanguard FTSE Developed Markets ETF | $101,723 | $602 ▲ | 0.6% | 2,028 | 0.1% | ETF |
SYK Stryker | $101,277 | $23,977 ▼ | -19.1% | 283 | 0.1% | Medical |
DRI Darden Restaurants | $101,126 | $8,859 ▲ | 9.6% | 605 | 0.1% | Retail/Wholesale |
WMB Williams Companies | $100,621 | $7,950 ▼ | -7.3% | 2,582 | 0.1% | Oils/Energy |
COST Costco Wholesale | $98,905 | $13,920 ▼ | -12.3% | 135 | 0.1% | Retail/Wholesale |
ON Onsemi | $98,263 | $6,325 ▲ | 6.9% | 1,336 | 0.1% | Computer and Technology |
NXPI NXP Semiconductors | $97,374 | $21,308 ▼ | -18.0% | 393 | 0.1% | Computer and Technology |
EOG EOG Resources | $96,775 | $8,437 ▼ | -8.0% | 757 | 0.1% | Oils/Energy |
AMT American Tower | $95,634 | $988 ▼ | -1.0% | 484 | 0.1% | Finance |
CMS CMS Energy | $95,458 | $241 ▼ | -0.3% | 1,582 | 0.1% | Utilities |
NSC Norfolk Southern | $93,537 | $8,156 ▼ | -8.0% | 367 | 0.1% | Transportation |
IHE iShares U.S. Pharmaceuticals ETF | $93,256 | $8,077 ▲ | 9.5% | 1,374 | 0.1% | ETF |
RCL Royal Caribbean Cruises | $92,720 | $4,726 ▲ | 5.4% | 667 | 0.1% | Consumer Discretionary |
QCOM QUALCOMM | $91,591 | $4,063 ▼ | -4.2% | 541 | 0.1% | Computer and Technology |
COF Capital One Financial | $90,674 | $1,787 ▼ | -1.9% | 609 | 0.1% | Finance |
VBR Vanguard Small-Cap Value ETF | $89,121 | $81,054 ▲ | 1,004.8% | 464 | 0.1% | ETF |
PLD Prologis | $88,029 | $7,943 ▼ | -8.3% | 676 | 0.1% | Finance |
SAP SAP | $86,593 | $13,067 ▼ | -13.1% | 444 | 0.1% | Computer and Technology |
BR Broadridge Financial Solutions | $85,631 | $1,639 ▲ | 2.0% | 418 | 0.1% | Business Services |
CRL Charles River Laboratories International | $85,349 | $5,690 ▲ | 7.1% | 315 | 0.1% | Medical |
ZTS Zoetis | $85,113 | | 0.0% | 503 | 0.1% | Medical |
APD Air Products and Chemicals | $85,037 | $3,150 ▼ | -3.6% | 351 | 0.1% | Basic Materials |
BHP BHP Group | $84,574 | $10,038 ▼ | -10.6% | 1,466 | 0.1% | Basic Materials |
CLX Clorox | $83,292 | $4,746 ▲ | 6.0% | 544 | 0.1% | Consumer Staples |
GS The Goldman Sachs Group | $83,120 | $4,177 ▼ | -4.8% | 199 | 0.1% | Finance |
ORCL Oracle | $82,903 | $9,798 ▼ | -10.6% | 660 | 0.1% | Computer and Technology |
CEG Constellation Energy | $81,519 | $9,243 ▲ | 12.8% | 441 | 0.1% | Oils/Energy |
OKE ONEOK | $80,411 | $3,528 ▲ | 4.6% | 1,003 | 0.1% | Oils/Energy |
SYY Sysco | $80,125 | $5,358 ▲ | 7.2% | 987 | 0.1% | Consumer Staples |
RGA Reinsurance Group of America | $79,852 | $6,558 ▼ | -7.6% | 414 | 0.1% | Finance |
MET MetLife | $79,520 | $1,779 ▼ | -2.2% | 1,073 | 0.1% | Finance |
FLEX Flex | $75,330 | $5,178 ▲ | 7.4% | 2,633 | 0.1% | Computer and Technology |
FDX FedEx | $73,304 | $3,767 ▼ | -4.9% | 253 | 0.1% | Transportation |
KKR KKR & Co. Inc. | $72,719 | $8,046 ▲ | 12.4% | 723 | 0.1% | Finance |
AIG American International Group | $72,542 | $6,175 ▼ | -7.8% | 928 | 0.1% | Finance |
MA Mastercard | $71,754 | $5,779 ▼ | -7.5% | 149 | 0.1% | Business Services |
GL Globe Life | $70,404 | $10,473 ▲ | 17.5% | 605 | 0.1% | Finance |
MU Micron Technology | $69,673 | $5,777 ▼ | -7.7% | 591 | 0.1% | Computer and Technology |
PYPL PayPal | $69,603 | $201 ▲ | 0.3% | 1,039 | 0.1% | Computer and Technology |
FDS FactSet Research Systems | $69,522 | $3,635 ▲ | 5.5% | 153 | 0.1% | Business Services |
DD DuPont de Nemours | $68,773 | $5,597 ▲ | 8.9% | 897 | 0.1% | Basic Materials |
ERJ Embraer | $67,746 | $559 ▼ | -0.8% | 2,543 | 0.1% | Aerospace |
BDX Becton, Dickinson and Company | $67,059 | $5,444 ▲ | 8.8% | 271 | 0.1% | Medical |
C Citigroup | $66,781 | | 0.0% | 1,056 | 0.1% | Finance |
FI Fiserv | $66,645 | $1,438 ▼ | -2.1% | 417 | 0.1% | Business Services |
VIGI Vanguard International Dividend Appreciation ETF | $66,307 | $326 ▲ | 0.5% | 813 | 0.1% | ETF |
GM General Motors | $65,984 | $2,812 ▲ | 4.5% | 1,455 | 0.1% | Auto/Tires/Trucks |
CTRA Coterra Energy | $65,156 | $5,018 ▼ | -7.2% | 2,337 | 0.1% | Oils/Energy |
EQIX Equinix | $64,376 | | 0.0% | 78 | 0.1% | Finance |
ASML ASML | $64,051 | $970 ▲ | 1.5% | 66 | 0.1% | Computer and Technology |
IVOV Vanguard S&P Mid-Cap 400 Value ETF | $63,106 | $63,106 ▲ | New Holding | 695 | 0.1% | ETF |
ARE Alexandria Real Estate Equities | $62,521 | $1,676 ▲ | 2.8% | 485 | 0.1% | Finance |
BXP Boston Properties | $62,371 | $1,567 ▲ | 2.6% | 955 | 0.1% | Finance |
DE Deere & Company | $62,022 | $19,716 ▲ | 46.6% | 151 | 0.1% | Industrial Products |
HSBC HSBC | $61,520 | $33,102 ▼ | -35.0% | 1,563 | 0.1% | Finance |
ADP Automatic Data Processing | $61,186 | | 0.0% | 245 | 0.1% | Business Services |
DUK Duke Energy | $60,057 | $10,735 ▼ | -15.2% | 621 | 0.0% | Utilities |
SRE Sempra | $59,691 | $4,884 ▲ | 8.9% | 831 | 0.0% | Utilities |
LH Laboratory Co. of America | $59,640 | $1,966 ▲ | 3.4% | 273 | 0.0% | Medical |
GPN Global Payments | $58,944 | $6,950 ▼ | -10.5% | 441 | 0.0% | Business Services |
SF Stifel Financial | $58,628 | $782 ▼ | -1.3% | 750 | 0.0% | Finance |
NGG National Grid | $58,601 | $10,983 ▼ | -15.8% | 859 | 0.0% | Utilities |
GOLD Barrick Gold | $58,307 | $26,341 ▲ | 82.4% | 3,504 | 0.0% | Basic Materials |
SNA Snap-on | $58,059 | $3,851 ▲ | 7.1% | 196 | 0.0% | Consumer Discretionary |
NTR Nutrien | $57,351 | $24,982 ▼ | -30.3% | 1,056 | 0.0% | Basic Materials |
LRCX Lam Research | $57,323 | $7,773 ▲ | 15.7% | 59 | 0.0% | Computer and Technology |
BX Blackstone | $57,146 | $23,778 ▲ | 71.3% | 435 | 0.0% | Finance |
CAG Conagra Brands | $56,938 | $3,912 ▲ | 7.4% | 1,921 | 0.0% | Consumer Staples |
HII Huntington Ingalls Industries | $56,254 | $2,040 ▲ | 3.8% | 193 | 0.0% | Aerospace |
SO Southern | $55,885 | $9,972 ▼ | -15.1% | 779 | 0.0% | Utilities |
MPC Marathon Petroleum | $55,413 | $11,889 ▲ | 27.3% | 275 | 0.0% | Oils/Energy |
BBWI Bath & Body Works | $54,372 | $3,001 ▲ | 5.8% | 1,087 | 0.0% | Retail/Wholesale |
VIOV Vanguard S&P Small-Cap 600 Value ETF | $54,158 | $54,158 ▲ | New Holding | 613 | 0.0% | ETF |
VNO Vornado Realty Trust | $54,030 | $2,618 ▲ | 5.1% | 1,878 | 0.0% | Finance |
MAS Masco | $53,717 | $2,051 ▲ | 4.0% | 681 | 0.0% | Construction |
CBRE CBRE Group | $53,676 | $3,112 ▲ | 6.2% | 552 | 0.0% | Finance |
CAH Cardinal Health | $53,600 | $19,359 ▼ | -26.5% | 479 | 0.0% | Medical |
TD Toronto-Dominion Bank | $52,531 | $5,555 ▲ | 11.8% | 870 | 0.0% | Finance |
REAVES UTIL INCOME FD COM SH BEN INT
| $52,529 | $1,106 ▲ | 2.1% | 1,948 | 0.0% | CEF |
EMR Emerson Electric | $52,513 | $1,248 ▼ | -2.3% | 463 | 0.0% | Industrial Products |
JLL Jones Lang LaSalle | $52,089 | $3,317 ▲ | 6.8% | 267 | 0.0% | Finance |
PCAR PACCAR | $51,662 | $4,336 ▲ | 9.2% | 417 | 0.0% | Auto/Tires/Trucks |
ALB Albemarle | $51,510 | $263 ▼ | -0.5% | 391 | 0.0% | Basic Materials |
ATO Atmos Energy | $51,233 | $2,021 ▲ | 4.1% | 431 | 0.0% | Utilities |
D Dominion Energy | $51,108 | $394 ▼ | -0.8% | 1,039 | 0.0% | Utilities |
CTSH Cognizant Technology Solutions | $50,350 | | 0.0% | 687 | 0.0% | Computer and Technology |
BPOP Popular | $50,035 | $2,467 ▲ | 5.2% | 568 | 0.0% | Finance |
AXS AXIS Capital | $49,935 | $520 ▼ | -1.0% | 768 | 0.0% | Finance |
EXPE Expedia Group | $49,866 | $9,229 ▼ | -15.6% | 362 | 0.0% | Retail/Wholesale |
HES Hess | $49,608 | $2,442 ▲ | 5.2% | 325 | 0.0% | Oils/Energy |
NOV NOV | $49,542 | $2,538 ▲ | 5.4% | 2,538 | 0.0% | Business Services |
ALL Allstate | $49,481 | $3,979 ▼ | -7.4% | 286 | 0.0% | Finance |
LHX L3Harris Technologies | $49,013 | $2,131 ▲ | 4.5% | 230 | 0.0% | Aerospace |
AZN AstraZeneca | $48,916 | $678 ▲ | 1.4% | 722 | 0.0% | Medical |
MDY SPDR S&P MidCap 400 ETF Trust | $48,590 | | 0.0% | 87 | 0.0% | ETF |
RNR RenaissanceRe | $48,416 | $3,290 ▲ | 7.3% | 206 | 0.0% | Finance |
EXPD Expeditors International of Washington | $48,385 | $1,094 ▲ | 2.3% | 398 | 0.0% | Transportation |
USFR WisdomTree Bloomberg Floating Rate Treasury Fund | $48,206 | $85,504 ▼ | -63.9% | 959 | 0.0% | Finance |
CE Celanese | $47,262 | $687 ▼ | -1.4% | 275 | 0.0% | Basic Materials |
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | $46,887 | $13,094 ▲ | 38.7% | 1,486 | 0.0% | ETF |
SMG Scotts Miracle-Gro | $46,768 | $8,802 ▼ | -15.8% | 627 | 0.0% | Basic Materials |
RSG Republic Services | $46,328 | $1,149 ▼ | -2.4% | 242 | 0.0% | Business Services |
WPC W. P. Carey | $45,491 | $39,000 ▲ | 600.9% | 806 | 0.0% | Finance |
PSX Phillips 66 | $45,245 | $1,470 ▲ | 3.4% | 277 | 0.0% | Oils/Energy |
BAX Baxter International | $44,792 | $4,958 ▲ | 12.4% | 1,048 | 0.0% | Medical |
CCI Crown Castle | $44,766 | $14,605 ▼ | -24.6% | 423 | 0.0% | Finance |
EMN Eastman Chemical | $44,698 | $1,904 ▲ | 4.4% | 446 | 0.0% | Basic Materials |
WBS Webster Financial | $44,678 | $2,386 ▲ | 5.6% | 880 | 0.0% | Finance |
WEC WEC Energy Group | $44,591 | $5,830 ▲ | 15.0% | 543 | 0.0% | Utilities |
AJG Arthur J. Gallagher & Co. | $44,507 | $1,250 ▲ | 2.9% | 178 | 0.0% | Finance |
GATX GATX | $44,498 | $1,876 ▼ | -4.0% | 332 | 0.0% | Transportation |
SU Suncor Energy | $44,255 | $8,526 ▼ | -16.2% | 1,199 | 0.0% | Oils/Energy |
AGNC AGNC Investment | $43,718 | $6,296 ▲ | 16.8% | 4,416 | 0.0% | Finance |
IBN ICICI Bank | $43,075 | $4,675 ▼ | -9.8% | 1,631 | 0.0% | Finance |
MSI Motorola Solutions | $42,953 | | 0.0% | 121 | 0.0% | Computer and Technology |
AEM Agnico Eagle Mines | $42,530 | $7,098 ▲ | 20.0% | 713 | 0.0% | Basic Materials |
AKAM Akamai Technologies | $42,525 | $1,849 ▲ | 4.5% | 391 | 0.0% | Computer and Technology |
COR Cencora | $42,523 | $55,644 ▼ | -56.7% | 175 | 0.0% | Medical |
LKQ LKQ | $42,514 | $1,335 ▲ | 3.2% | 796 | 0.0% | Auto/Tires/Trucks |
PEG Public Service Enterprise Group | $42,138 | $3,139 ▲ | 8.0% | 631 | 0.0% | Utilities |
JCI Johnson Controls International | $42,001 | $1,045 ▲ | 2.6% | 643 | 0.0% | Industrial Products |
HUM Humana | $41,953 | $21,843 ▼ | -34.2% | 121 | 0.0% | Medical |
ESS Essex Property Trust | $41,863 | $1,714 ▲ | 4.3% | 171 | 0.0% | Finance |
PXD Pioneer Natural Resources | $41,738 | $6,563 ▼ | -13.6% | 159 | 0.0% | Oils/Energy |
CF CF Industries | $41,688 | $8,404 ▲ | 25.3% | 501 | 0.0% | Basic Materials |
AVT Avnet | $41,598 | $2,380 ▲ | 6.1% | 839 | 0.0% | Computer and Technology |
PPL PPL | $41,515 | $4,653 ▼ | -10.1% | 1,508 | 0.0% | Utilities |
PRU Prudential Financial | $41,325 | $11,505 ▲ | 38.6% | 352 | 0.0% | Finance |
RELX Relx | $41,126 | $11,169 ▼ | -21.4% | 950 | 0.0% | Computer and Technology |
AMZN Amazon.com | $40,946 | $27,237 ▼ | -39.9% | 227 | 0.0% | Retail/Wholesale |
SMFG Sumitomo Mitsui Financial Group | $40,489 | $35 ▼ | -0.1% | 3,440 | 0.0% | Finance |
EXR Extra Space Storage | $40,278 | $2,499 ▲ | 6.6% | 274 | 0.0% | Finance |
DOW DOW | $39,624 | $6,256 ▲ | 18.8% | 684 | 0.0% | Basic Materials |
GPC Genuine Parts | $39,352 | $23,549 ▲ | 149.0% | 254 | 0.0% | Auto/Tires/Trucks |
RIO Rio Tinto Group | $39,009 | $1,530 ▼ | -3.8% | 612 | 0.0% | Basic Materials |
YUM Yum! Brands | $38,822 | $3,050 ▲ | 8.5% | 280 | 0.0% | Retail/Wholesale |
NMR Nomura | $37,486 | $4,147 ▼ | -10.0% | 5,839 | 0.0% | Finance |
NTRS Northern Trust | $37,435 | $10,315 ▼ | -21.6% | 421 | 0.0% | Finance |
NXT Nextracker | $37,363 | $37,363 ▲ | New Holding | 664 | 0.0% | Oils/Energy |
CTVA Corteva | $36,793 | $15,167 ▲ | 70.1% | 638 | 0.0% | Consumer Staples |
AON AON | $36,709 | $8,677 ▼ | -19.1% | 110 | 0.0% | Finance |
LEN Lennar | $36,460 | $6,707 ▼ | -15.5% | 212 | 0.0% | Construction |
ESGD iShares ESG Aware MSCI EAFE ETF | $36,359 | | 0.0% | 455 | 0.0% | Manufacturing |
XEL Xcel Energy | $35,851 | $129,537 ▼ | -78.3% | 667 | 0.0% | Utilities |
REGN Regeneron Pharmaceuticals | $35,612 | $7,700 ▼ | -17.8% | 37 | 0.0% | Medical |
SPG Simon Property Group | $35,210 | $9,546 ▼ | -21.3% | 225 | 0.0% | Finance |
KDP Keurig Dr Pepper | $35,178 | $3,895 ▲ | 12.5% | 1,147 | 0.0% | Consumer Staples |
DFS Discover Financial Services | $35,132 | $2,360 ▲ | 7.2% | 268 | 0.0% | Finance |
KMB Kimberly-Clark | $35,054 | $3,881 ▼ | -10.0% | 271 | 0.0% | Consumer Staples |
CARR Carrier Global | $34,645 | | 0.0% | 596 | 0.0% | Computer and Technology |
CNQ Canadian Natural Resources | $34,573 | $18,698 ▲ | 117.8% | 453 | 0.0% | Oils/Energy |
BWA BorgWarner | $34,254 | $1,980 ▲ | 6.1% | 986 | 0.0% | Auto/Tires/Trucks |
BKR Baker Hughes | $33,768 | $1,742 ▲ | 5.4% | 1,008 | 0.0% | Oils/Energy |
PNFP Pinnacle Financial Partners | $33,321 | $1,718 ▲ | 5.4% | 388 | 0.0% | Finance |
DLR Digital Realty Trust | $33,273 | $18,293 ▼ | -35.5% | 231 | 0.0% | Finance |
ITUB Itaú Unibanco | $33,146 | $3,112 ▼ | -8.6% | 4,783 | 0.0% | Finance |
BSX Boston Scientific | $33,012 | | 0.0% | 482 | 0.0% | Medical |
ITW Illinois Tool Works | $33,005 | $3,488 ▲ | 11.8% | 123 | 0.0% | Industrial Products |
MO Altria Group | $32,584 | $9,073 ▼ | -21.8% | 747 | 0.0% | Consumer Staples |
MUR Murphy Oil | $32,538 | $1,325 ▲ | 4.2% | 712 | 0.0% | Oils/Energy |
VLO Valero Energy | $32,260 | $4,267 ▲ | 15.2% | 189 | 0.0% | Oils/Energy |
WELL Welltower | $32,050 | $5,700 ▲ | 21.6% | 343 | 0.0% | Finance |
NVO Novo Nordisk A/S | $31,972 | $12,969 ▼ | -28.9% | 249 | 0.0% | Medical |
F Ford Motor | $31,806 | $13,254 ▲ | 71.4% | 2,395 | 0.0% | Auto/Tires/Trucks |
CHKP Check Point Software Technologies | $31,654 | $164 ▼ | -0.5% | 193 | 0.0% | Computer and Technology |
PKX POSCO | $31,603 | $10,665 ▲ | 50.9% | 403 | 0.0% | Basic Materials |
GLW Corning | $31,576 | $1,813 ▼ | -5.4% | 958 | 0.0% | Computer and Technology |
ED Consolidated Edison | $31,057 | | 0.0% | 342 | 0.0% | Utilities |
STLA Stellantis | $31,045 | $17,546 ▼ | -36.1% | 1,097 | 0.0% | Auto/Tires/Trucks |
KEY KeyCorp | $30,861 | $2,039 ▲ | 7.1% | 1,952 | 0.0% | Finance |
SEE Sealed Air | $30,839 | $1,488 ▲ | 5.1% | 829 | 0.0% | Industrial Products |
SON Sonoco Products | $30,771 | $1,851 ▲ | 6.4% | 532 | 0.0% | Industrial Products |
AFL Aflac | $30,738 | $2,490 ▼ | -7.5% | 358 | 0.0% | Finance |
BNS Bank of Nova Scotia | $30,291 | $12,531 ▲ | 70.6% | 585 | 0.0% | Finance |
XYL Xylem | $30,113 | | 0.0% | 233 | 0.0% | Industrial Products |
FCX Freeport-McMoRan | $29,952 | $47 ▲ | 0.2% | 637 | 0.0% | Basic Materials |
O Realty Income | $29,863 | $9,684 ▲ | 48.0% | 552 | 0.0% | Finance |
HCA HCA Healthcare | $29,684 | $4,336 ▼ | -12.7% | 89 | 0.0% | Medical |
STT State Street | $29,304 | $21,649 ▼ | -42.5% | 379 | 0.0% | Finance |
AME AMETEK | $29,264 | $2,012 ▼ | -6.4% | 160 | 0.0% | Computer and Technology |
CM Canadian Imperial Bank of Commerce | $29,063 | $5,731 ▼ | -16.5% | 573 | 0.0% | Finance |
MFC Manulife Financial | $28,888 | $12,245 ▲ | 73.6% | 1,156 | 0.0% | Finance |
IJR iShares Core S&P Small-Cap ETF | $28,709 | $110 ▲ | 0.4% | 260 | 0.0% | ETF |
EQR Equity Residential | $28,652 | | 0.0% | 454 | 0.0% | Finance |
GIS General Mills | $28,478 | $1,329 ▼ | -4.5% | 407 | 0.0% | Consumer Staples |
FMS Fresenius Medical Care | $28,033 | $270 ▼ | -1.0% | 1,454 | 0.0% | Medical |
MFG Mizuho Financial Group | $27,900 | $24,179 ▼ | -46.4% | 7,010 | 0.0% | Finance |
MRVL Marvell Technology | $27,714 | $9,994 ▲ | 56.4% | 391 | 0.0% | Business Services |
BA Boeing | $27,598 | $14,860 ▼ | -35.0% | 143 | 0.0% | Aerospace |
SNDR Schneider National | $27,394 | $1,449 ▲ | 5.6% | 1,210 | 0.0% | Transportation |
RY Royal Bank of Canada | $27,338 | $9,785 ▲ | 55.7% | 271 | 0.0% | Finance |
WRB W. R. Berkley | $27,240 | $4,334 ▼ | -13.7% | 308 | 0.0% | Finance |
TEL TE Connectivity | $27,160 | $3,776 ▼ | -12.2% | 187 | 0.0% | Computer and Technology |
IX ORIX | $26,668 | $7,383 ▼ | -21.7% | 242 | 0.0% | Finance |
EIX Edison International | $26,312 | | 0.0% | 372 | 0.0% | Utilities |
STZ Constellation Brands | $25,817 | | 0.0% | 95 | 0.0% | Consumer Staples |
CNC Centene | $25,584 | $549 ▲ | 2.2% | 326 | 0.0% | Medical |
KR Kroger | $25,480 | $2,228 ▲ | 9.6% | 446 | 0.0% | Retail/Wholesale |
STX Seagate Technology | $25,403 | $372 ▼ | -1.4% | 273 | 0.0% | Business Services |
BMO Bank of Montreal | $25,299 | $7,521 ▲ | 42.3% | 259 | 0.0% | Finance |
URI United Rentals | $25,239 | $6,490 ▲ | 34.6% | 35 | 0.0% | Construction |
ROK Rockwell Automation | $24,180 | $1,165 ▼ | -4.6% | 83 | 0.0% | Industrial Products |
RYAAY Ryanair | $24,168 | $10,191 ▼ | -29.7% | 166 | 0.0% | Transportation |
WDC Western Digital | $24,089 | $4,436 ▲ | 22.6% | 353 | 0.0% | Computer and Technology |
HOLX Hologic | $24,012 | | 0.0% | 308 | 0.0% | Medical |
IP International Paper | $23,373 | | 0.0% | 599 | 0.0% | Basic Materials |
FITB Fifth Third Bancorp | $23,331 | $2,009 ▲ | 9.4% | 627 | 0.0% | Finance |
TDY Teledyne Technologies | $23,183 | $3,435 ▼ | -12.9% | 54 | 0.0% | Aerospace |
FTV Fortive | $22,881 | $3,269 ▲ | 16.7% | 266 | 0.0% | Computer and Technology |
ENB Enbridge | $22,685 | $1,483 ▼ | -6.1% | 627 | 0.0% | Oils/Energy |
TECK Teck Resources | $22,661 | $1,236 ▲ | 5.8% | 495 | 0.0% | Basic Materials |
TT Trane Technologies | $22,515 | $5,404 ▲ | 31.6% | 75 | 0.0% | Business Services |
PSA Public Storage | $22,335 | $9,862 ▲ | 79.1% | 77 | 0.0% | Finance |
APH Amphenol | $22,263 | $346 ▼ | -1.5% | 193 | 0.0% | Computer and Technology |
OC Owens Corning | $21,350 | $9,007 ▼ | -29.7% | 128 | 0.0% | Construction |
KGC Kinross Gold | $21,210 | $4,984 ▼ | -19.0% | 3,460 | 0.0% | Basic Materials |
SCHX Schwab US Large-Cap ETF | $21,167 | $62 ▲ | 0.3% | 341 | 0.0% | ETF |
BIDU Baidu | $21,161 | $737 ▼ | -3.4% | 201 | 0.0% | Computer and Technology |
BBY Best Buy | $21,082 | $1,559 ▲ | 8.0% | 257 | 0.0% | Retail/Wholesale |
VGK Vanguard FTSE Europe ETF | $20,855 | $135 ▲ | 0.6% | 310 | 0.0% | ETF |
NUE Nucor | $20,780 | $3,562 ▲ | 20.7% | 105 | 0.0% | Basic Materials |
VTR Ventas | $20,725 | $1,045 ▼ | -4.8% | 476 | 0.0% | Finance |
CRM Salesforce | $20,480 | $3,915 ▼ | -16.0% | 68 | 0.0% | Computer and Technology |
MCK McKesson | $20,400 | $4,832 ▼ | -19.1% | 38 | 0.0% | Medical |
WM Waste Management | $20,249 | $7,673 ▲ | 61.0% | 95 | 0.0% | Business Services |
AEP American Electric Power | $20,147 | $1,722 ▼ | -7.9% | 234 | 0.0% | Utilities |
FAST Fastenal | $20,134 | $6,866 ▲ | 51.7% | 261 | 0.0% | Retail/Wholesale |
EXC Exelon | $20,100 | $15,216 ▼ | -43.1% | 535 | 0.0% | Utilities |
AWK American Water Works | $19,920 | $122 ▼ | -0.6% | 163 | 0.0% | Utilities |
OSISKO DEVELOPMENT CORP COM NEW
| $19,879 | $19,879 ▲ | New Holding | 9,333 | 0.0% | Stock |
MKL Markel Group | $19,779 | $3,043 ▼ | -13.3% | 13 | 0.0% | Multi-Sector Conglomerates |
RF Regions Financial | $19,630 | $9,741 ▲ | 98.5% | 933 | 0.0% | Finance |
KHC Kraft Heinz | $19,299 | $2,435 ▼ | -11.2% | 523 | 0.0% | Consumer Staples |
PFG Principal Financial Group | $19,075 | | 0.0% | 221 | 0.0% | Finance |
PCG PG&E | $19,073 | | 0.0% | 1,138 | 0.0% | Utilities |
EVRG Evergy | $19,003 | $9,288 ▲ | 95.6% | 356 | 0.0% | Utilities |
GOOG Alphabet | $18,880 | $9,745 ▼ | -34.0% | 124 | 0.0% | Computer and Technology |
OMC Omnicom Group | $18,675 | $387 ▼ | -2.0% | 193 | 0.0% | Business Services |
WY Weyerhaeuser | $18,601 | $7,182 ▲ | 62.9% | 518 | 0.0% | Construction |
TRP TC Energy | $18,572 | $8,482 ▼ | -31.4% | 462 | 0.0% | Oils/Energy |
GRMN Garmin | $18,460 | | 0.0% | 124 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $18,191 | $2,106 ▲ | 13.1% | 1,304 | 0.0% | Finance |
AVB AvalonBay Communities | $18,185 | $371 ▼ | -2.0% | 98 | 0.0% | Finance |
ECL Ecolab | $18,010 | $7,851 ▲ | 77.3% | 78 | 0.0% | Basic Materials |
MMM 3M | $17,820 | $7,955 ▼ | -30.9% | 168 | 0.0% | Multi-Sector Conglomerates |
PEAK Healthpeak Properties | $17,006 | $7,519 ▼ | -30.7% | 907 | 0.0% | Finance |
CBOE Cboe Global Markets | $16,719 | $1,470 ▲ | 9.6% | 91 | 0.0% | Financial Services |
DGX Quest Diagnostics | $16,639 | $1,730 ▼ | -9.4% | 125 | 0.0% | Medical |
LYB LyondellBasell Industries | $16,467 | $31,707 ▼ | -65.8% | 161 | 0.0% | Basic Materials |
RPRX Royalty Pharma | $16,430 | $5,618 ▲ | 52.0% | 541 | 0.0% | Finance |
QRVO Qorvo | $16,421 | | 0.0% | 143 | 0.0% | Computer and Technology |
CNP CenterPoint Energy | $16,410 | $1,481 ▼ | -8.3% | 576 | 0.0% | Utilities |
NFLX Netflix | $16,398 | $5,466 ▼ | -25.0% | 27 | 0.0% | Consumer Discretionary |
ES Eversource Energy | $15,899 | $2,929 ▼ | -15.6% | 266 | 0.0% | Utilities |
BCS Barclays | $15,885 | $10,244 ▲ | 181.6% | 1,681 | 0.0% | Finance |
ZBH Zimmer Biomet | $15,838 | $1,584 ▼ | -9.1% | 120 | 0.0% | Medical |
KMI Kinder Morgan | $15,754 | $312 ▲ | 2.0% | 859 | 0.0% | Oils/Energy |
ROP Roper Technologies | $15,704 | $1,683 ▼ | -9.7% | 28 | 0.0% | Computer and Technology |
BBVA Banco Bilbao Vizcaya Argentaria | $15,676 | $1,397 ▲ | 9.8% | 1,324 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $15,218 | | 0.0% | 44 | 0.0% | Medical |
PSO Pearson | $14,713 | | 0.0% | 1,118 | 0.0% | Consumer Discretionary |
TMUS T-Mobile US | $14,527 | $979 ▲ | 7.2% | 89 | 0.0% | Computer and Technology |
SCHE Schwab Emerging Markets Equity ETF | $14,418 | $3,788 ▼ | -20.8% | 571 | 0.0% | ETF |
LUV Southwest Airlines | $14,361 | | 0.0% | 492 | 0.0% | Transportation |
BTI British American Tobacco | $14,335 | $1,129 ▲ | 8.5% | 470 | 0.0% | Consumer Staples |
ACGL Arch Capital Group | $14,328 | $4,067 ▲ | 39.6% | 155 | 0.0% | Finance |
FANG Diamondback Energy | $14,070 | $6,540 ▲ | 86.8% | 71 | 0.0% | Oils/Energy |
MGA Magna International | $13,947 | | 0.0% | 256 | 0.0% | Auto/Tires/Trucks |
WTRG Essential Utilities | $13,857 | | 0.0% | 374 | 0.0% | Utilities |
MTB M&T Bank | $13,817 | $2,473 ▲ | 21.8% | 95 | 0.0% | Finance |
ROST Ross Stores | $13,795 | $7,044 ▲ | 104.3% | 94 | 0.0% | Retail/Wholesale |
IBKR Interactive Brokers Group | $13,629 | $5,474 ▼ | -28.7% | 122 | 0.0% | Finance |
E ENI | $13,576 | $4,060 ▲ | 42.7% | 428 | 0.0% | Oils/Energy |
IR Ingersoll Rand | $13,483 | $16,047 ▼ | -54.3% | 142 | 0.0% | Industrial Products |
ICLR ICON Public | $13,438 | $15,790 ▼ | -54.0% | 40 | 0.0% | Medical |
EA Electronic Arts | $13,400 | $5,705 ▲ | 74.1% | 101 | 0.0% | Consumer Discretionary |
TAP Molson Coors Beverage | $13,047 | $538 ▼ | -4.0% | 194 | 0.0% | Consumer Staples |
TROW T. Rowe Price Group | $13,045 | $10,972 ▲ | 529.4% | 107 | 0.0% | Finance |
PAYX Paychex | $13,017 | $737 ▲ | 6.0% | 106 | 0.0% | Business Services |
NKE NIKE | $12,969 | $78,472 ▼ | -85.8% | 138 | 0.0% | Consumer Discretionary |
IEX IDEX | $12,933 | | 0.0% | 53 | 0.0% | Industrial Products |
WTW Willis Towers Watson Public | $12,925 | | 0.0% | 47 | 0.0% | Finance |
MKC McCormick & Company, Incorporated | $12,904 | | 0.0% | 168 | 0.0% | Consumer Staples |
STE STERIS | $12,815 | $6,295 ▲ | 96.6% | 57 | 0.0% | Medical |
NUMV Nuveen ESG Mid-Cap Value ETF | $12,654 | | 0.0% | 370 | 0.0% | ETF |
DVN Devon Energy | $12,645 | $2,659 ▼ | -17.4% | 252 | 0.0% | Oils/Energy |
BUNGE GLOBAL SA COM SHS
| $12,610 | $3,383 ▲ | 36.7% | 123 | 0.0% | Stock |
VT Vanguard Total World Stock ETF | $12,534 | $444 ▼ | -3.4% | 113 | 0.0% | ETF |
HPQ HP | $12,511 | $453 ▼ | -3.5% | 414 | 0.0% | Computer and Technology |
SABR Sabre | $12,446 | $511 ▼ | -3.9% | 5,143 | 0.0% | Computer and Technology |
ORLY O'Reilly Automotive | $12,418 | $1,129 ▼ | -8.3% | 11 | 0.0% | Retail/Wholesale |
PKG Packaging Co. of America | $12,336 | $759 ▲ | 6.6% | 65 | 0.0% | Industrial Products |
NLY Annaly Capital Management | $12,208 | | 0.0% | 620 | 0.0% | Finance |
IPG Interpublic Group of Companies | $12,106 | $881 ▲ | 7.8% | 371 | 0.0% | Business Services |
DELL Dell Technologies | $11,982 | $5,363 ▼ | -30.9% | 105 | 0.0% | Computer and Technology |
RVTY Revvity | $11,970 | $1,365 ▼ | -10.2% | 114 | 0.0% | Medical |
ETR Entergy | $11,942 | $4,122 ▼ | -25.7% | 113 | 0.0% | Utilities |
NI NiSource | $11,894 | | 0.0% | 430 | 0.0% | Utilities |
HAL Halliburton | $11,787 | $394 ▼ | -3.2% | 299 | 0.0% | Oils/Energy |
JNPR Juniper Networks | $11,785 | $964 ▼ | -7.6% | 318 | 0.0% | Computer and Technology |
NDAQ Nasdaq | $11,484 | $757 ▼ | -6.2% | 182 | 0.0% | Finance |
AMD Advanced Micro Devices | $11,371 | $5,054 ▼ | -30.8% | 63 | 0.0% | Computer and Technology |
EQNR Equinor ASA | $11,244 | $1,703 ▲ | 17.8% | 416 | 0.0% | Oils/Energy |
COCA-COLA EUROPACIFIC PARTNERS SHS
| $11,122 | $7,974 ▼ | -41.8% | 159 | 0.0% | Stock |
MLM Martin Marietta Materials | $11,051 | $14,121 ▼ | -56.1% | 18 | 0.0% | Construction |
AMP Ameriprise Financial | $10,961 | $1,754 ▼ | -13.8% | 25 | 0.0% | Finance |
COIN Coinbase Global | $10,870 | $265 ▼ | -2.4% | 41 | 0.0% | Finance |
SWK Stanley Black & Decker | $10,870 | | 0.0% | 111 | 0.0% | Industrial Products |
SIRI Sirius XM | $10,825 | | 0.0% | 2,790 | 0.0% | Consumer Discretionary |
BALL Ball | $10,643 | $2,829 ▲ | 36.2% | 158 | 0.0% | Industrial Products |
SLB Schlumberger | $10,524 | $4,166 ▼ | -28.4% | 192 | 0.0% | Oils/Energy |
TXT Textron | $10,456 | | 0.0% | 109 | 0.0% | Aerospace |
ANSS ANSYS | $10,415 | $4,860 ▼ | -31.8% | 30 | 0.0% | Computer and Technology |
OKTA Okta | $10,357 | | 0.0% | 99 | 0.0% | Computer and Technology |
TEF Telefónica | $10,196 | | 0.0% | 2,312 | 0.0% | Utilities |
AVTR Avantor | $10,177 | | 0.0% | 398 | 0.0% | Medical |
LEA Lear | $10,142 | | 0.0% | 70 | 0.0% | Auto/Tires/Trucks |
BEN Franklin Resources | $10,120 | | 0.0% | 360 | 0.0% | Finance |
OVV Ovintiv | $10,017 | | 0.0% | 193 | 0.0% | Oils/Energy |
HOG Harley-Davidson | $10,016 | | 0.0% | 229 | 0.0% | Auto/Tires/Trucks |
AEE Ameren | $9,985 | $4,438 ▲ | 80.0% | 135 | 0.0% | Utilities |
PCH PotlatchDeltic | $9,968 | | 0.0% | 212 | 0.0% | Construction |
CPB Campbell Soup | $9,912 | | 0.0% | 223 | 0.0% | Consumer Staples |
SJM J. M. Smucker | $9,818 | $755 ▼ | -7.1% | 78 | 0.0% | Consumer Staples |
INTU Intuit | $9,750 | | 0.0% | 15 | 0.0% | Computer and Technology |
VTRS Viatris | $9,743 | $11,498 ▼ | -54.1% | 816 | 0.0% | Medical |
COOPER COS INC COM
| $9,740 | $9,740 ▲ | New Holding | 96 | 0.0% | Stock |
DC Dakota Gold | $9,539 | $9,539 ▲ | New Holding | 4,025 | 0.0% | Basic Materials |
AIZ Assurant | $9,412 | | 0.0% | 50 | 0.0% | Finance |
FE FirstEnergy | $9,385 | $463 ▲ | 5.2% | 243 | 0.0% | Utilities |
APA APA | $9,351 | $9,351 ▲ | New Holding | 272 | 0.0% | Oils/Energy |
CG The Carlyle Group | $9,335 | | 0.0% | 199 | 0.0% | Finance |
NDSN Nordson | $9,334 | $5,216 ▼ | -35.8% | 34 | 0.0% | Industrial Products |
DAR Darling Ingredients | $9,302 | $11,534 ▼ | -55.4% | 200 | 0.0% | Consumer Staples |
BSY Bentley Systems | $9,295 | $5,953 ▼ | -39.0% | 178 | 0.0% | Computer and Technology |
POOL Pool | $9,281 | $6,053 ▼ | -39.5% | 23 | 0.0% | Consumer Discretionary |
OTIS Otis Worldwide | $9,232 | $199 ▲ | 2.2% | 93 | 0.0% | Construction |
TER Teradyne | $9,139 | $4,400 ▼ | -32.5% | 81 | 0.0% | Computer and Technology |
IT Gartner | $9,057 | | 0.0% | 19 | 0.0% | Business Services |
VRSK Verisk Analytics | $8,958 | | 0.0% | 38 | 0.0% | Business Services |
MRO Marathon Oil | $8,842 | $7,113 ▲ | 411.5% | 312 | 0.0% | Oils/Energy |
FNF Fidelity National Financial | $8,815 | $797 ▲ | 9.9% | 166 | 0.0% | Finance |
LII Lennox International | $8,798 | $5,865 ▼ | -40.0% | 18 | 0.0% | Construction |
SHOP Shopify | $8,720 | $13,041 ▼ | -59.9% | 113 | 0.0% | Computer and Technology |
HUBB Hubbell | $8,716 | $7,056 ▲ | 425.0% | 21 | 0.0% | Industrial Products |
TDG TransDigm Group | $8,621 | | 0.0% | 7 | 0.0% | Aerospace |
PBA Pembina Pipeline | $8,588 | $636 ▼ | -6.9% | 243 | 0.0% | Oils/Energy |
DB Deutsche Bank Aktiengesellschaft | $8,500 | | 0.0% | 539 | 0.0% | Finance |
SUI Sun Communities | $8,486 | | 0.0% | 66 | 0.0% | Finance |
CINF Cincinnati Financial | $8,444 | | 0.0% | 68 | 0.0% | Finance |
LIBERTY GLOBAL LTD COM CL C
| $8,432 | $176 ▼ | -2.0% | 478 | 0.0% | Stock |
OXY Occidental Petroleum | $8,189 | $6,369 ▼ | -43.8% | 126 | 0.0% | Oils/Energy |
INVH Invitation Homes | $8,048 | | 0.0% | 226 | 0.0% | Finance |
KNX Knight-Swift Transportation | $8,033 | $440 ▼ | -5.2% | 146 | 0.0% | Transportation |
VST Vistra | $8,010 | $2,856 ▲ | 55.4% | 115 | 0.0% | Utilities |
CHK Chesapeake Energy | $7,995 | $6,485 ▲ | 429.4% | 90 | 0.0% | Oils/Energy |
EBAY eBay | $7,970 | $369 ▲ | 4.9% | 151 | 0.0% | Retail/Wholesale |
FMC FMC | $7,899 | $4,332 ▼ | -35.4% | 124 | 0.0% | Basic Materials |
ICL ICL Group | $7,887 | $4,180 ▲ | 112.8% | 1,466 | 0.0% | Basic Materials |
CFG Citizens Financial Group | $7,875 | $2,395 ▼ | -23.3% | 217 | 0.0% | Finance |
FERG Ferguson | $7,863 | | 0.0% | 36 | 0.0% | Industrial Products |
BABA Alibaba Group | $7,815 | $7,164 ▼ | -47.8% | 108 | 0.0% | Retail/Wholesale |
TRMB Trimble | $7,723 | | 0.0% | 120 | 0.0% | Computer and Technology |
CORPAY INC COM SHS
| $7,714 | $7,714 ▲ | New Holding | 25 | 0.0% | Stock |
LPLA LPL Financial | $7,662 | $5,813 ▼ | -43.1% | 29 | 0.0% | Finance |
EQH Equitable | $7,564 | $2,091 ▼ | -21.7% | 199 | 0.0% | Finance |
RMD ResMed | $7,525 | $5,545 ▲ | 280.0% | 38 | 0.0% | Medical |
AES AES | $7,513 | $4,536 ▼ | -37.6% | 419 | 0.0% | Utilities |
THO THOR Industries | $7,510 | $3,520 ▼ | -31.9% | 64 | 0.0% | Construction |
IFF International Flavors & Fragrances | $7,481 | | 0.0% | 87 | 0.0% | Consumer Staples |
SWKS Skyworks Solutions | $7,474 | $1,625 ▲ | 27.8% | 69 | 0.0% | Computer and Technology |
TFX Teleflex | $7,464 | $5,655 ▲ | 312.5% | 33 | 0.0% | Medical |
ENTG Entegris | $7,449 | $3,373 ▼ | -31.2% | 53 | 0.0% | Computer and Technology |
K Kellanova | $7,448 | $6,073 ▲ | 441.7% | 130 | 0.0% | Consumer Discretionary |
ELS Equity LifeStyle Properties | $7,406 | | 0.0% | 115 | 0.0% | Finance |
DAL Delta Air Lines | $7,276 | | 0.0% | 152 | 0.0% | Transportation |
WDS Woodside Energy Group | $7,249 | $7,409 ▼ | -50.5% | 363 | 0.0% | Oils/Energy |
REG Regency Centers | $7,207 | | 0.0% | 119 | 0.0% | Finance |
TS Tenaris | $7,186 | $5,223 ▲ | 266.0% | 183 | 0.0% | Industrial Products |
TSN Tyson Foods | $7,165 | $6,519 ▲ | 1,009.1% | 122 | 0.0% | Consumer Staples |
CSL Carlisle Companies | $7,053 | $6,661 ▲ | 1,700.0% | 18 | 0.0% | Multi-Sector Conglomerates |
HLT Hilton Worldwide | $7,039 | | 0.0% | 33 | 0.0% | Consumer Discretionary |
SAIA Saia | $7,020 | $4,680 ▼ | -40.0% | 12 | 0.0% | Transportation |
EGP EastGroup Properties | $7,011 | | 0.0% | 39 | 0.0% | Finance |
MAA Mid-America Apartment Communities | $6,974 | $2,763 ▼ | -28.4% | 53 | 0.0% | Finance |
CRH PLC ORD
| $6,901 | $3,796 ▲ | 122.2% | 80 | 0.0% | Stock |
CCL Carnival Co. & | $6,863 | $850 ▼ | -11.0% | 420 | 0.0% | Consumer Discretionary |
DTE DTE Energy | $6,841 | $1,794 ▲ | 35.6% | 61 | 0.0% | Utilities |
RS Reliance | $6,684 | $6,350 ▲ | 1,900.0% | 20 | 0.0% | Basic Materials |
ILMN Illumina | $6,591 | $4,669 ▲ | 242.9% | 48 | 0.0% | Medical |
SYF Synchrony Financial | $6,554 | | 0.0% | 152 | 0.0% | Finance |
ORAN Orange | $6,521 | | 0.0% | 554 | 0.0% | Computer and Technology |
JKHY Jack Henry & Associates | $6,428 | $4,170 ▼ | -39.3% | 37 | 0.0% | Computer and Technology |
APO Apollo Global Management | $6,410 | $1,349 ▲ | 26.7% | 57 | 0.0% | Finance |
WAB Westinghouse Air Brake Technologies | $6,410 | | 0.0% | 44 | 0.0% | Transportation |
STM STMicroelectronics | $6,400 | $3,589 ▲ | 127.7% | 148 | 0.0% | Computer and Technology |
ISRG Intuitive Surgical | $6,385 | $3,193 ▼ | -33.3% | 16 | 0.0% | Medical |
CDAY Ceridian HCM | $6,356 | | 0.0% | 96 | 0.0% | Computer and Technology |
AROC Archrock | $6,353 | $2,616 ▼ | -29.2% | 323 | 0.0% | Oils/Energy |
MUFG Mitsubishi UFJ Financial Group | $6,251 | | 0.0% | 611 | 0.0% | Finance |
PNR Pentair | $6,237 | | 0.0% | 73 | 0.0% | Industrial Products |
L Loews | $6,185 | $1,018 ▼ | -14.1% | 79 | 0.0% | Finance |
RTO Rentokil Initial | $6,151 | $6,151 ▲ | New Holding | 204 | 0.0% | Business Services |
J Jacobs Solutions | $6,149 | | 0.0% | 40 | 0.0% | Business Services |
BAH Booz Allen Hamilton | $6,086 | $1,039 ▲ | 20.6% | 41 | 0.0% | Business Services |
ADBE Adobe | $6,055 | $3,028 ▼ | -33.3% | 12 | 0.0% | Computer and Technology |
VNT Vontier | $5,988 | | 0.0% | 132 | 0.0% | Business Services |
JBHT J.B. Hunt Transport Services | $5,978 | $5,380 ▲ | 900.0% | 30 | 0.0% | Transportation |
AZPN Aspen Technology | $5,972 | $3,839 ▼ | -39.1% | 28 | 0.0% | Computer and Technology |
FBIN Fortune Brands Innovations | $5,927 | | 0.0% | 70 | 0.0% | Retail/Wholesale |
KMX CarMax | $5,923 | | 0.0% | 68 | 0.0% | Retail/Wholesale |
SANM Sanmina | $5,845 | | 0.0% | 94 | 0.0% | Computer and Technology |
BIIB Biogen | $5,822 | $1,941 ▼ | -25.0% | 27 | 0.0% | Medical |
PHM PulteGroup | $5,790 | $1,568 ▼ | -21.3% | 48 | 0.0% | Construction |
WIX Wix.com | $5,774 | | 0.0% | 42 | 0.0% | Computer and Technology |
LOGI Logitech International | $5,720 | | 0.0% | 64 | 0.0% | Computer and Technology |
PAG Penske Automotive Group | $5,670 | | 0.0% | 35 | 0.0% | Retail/Wholesale |
WBA Walgreens Boots Alliance | $5,661 | $3,882 ▼ | -40.7% | 261 | 0.0% | Retail/Wholesale |
ZM Zoom Video Communications | $5,622 | $4,641 ▲ | 473.3% | 86 | 0.0% | Computer and Technology |
SITE SiteOne Landscape Supply | $5,586 | $3,666 ▼ | -39.6% | 32 | 0.0% | Industrial Products |
EG Everest Group | $5,565 | | 0.0% | 14 | 0.0% | Finance |
CHD Church & Dwight | $5,528 | | 0.0% | 53 | 0.0% | Consumer Staples |
FFIV F5 | $5,498 | | 0.0% | 29 | 0.0% | Computer and Technology |
FELE Franklin Electric | $5,447 | $6,195 ▼ | -53.2% | 51 | 0.0% | Industrial Products |
CBT Cabot | $5,440 | $4,795 ▼ | -46.8% | 59 | 0.0% | Basic Materials |
TOL Toll Brothers | $5,434 | $1,423 ▼ | -20.8% | 42 | 0.0% | Construction |
STLD Steel Dynamics | $5,336 | | 0.0% | 36 | 0.0% | Basic Materials |
IQV IQVIA | $5,311 | | 0.0% | 21 | 0.0% | Medical |
JEF Jefferies Financial Group | $5,292 | | 0.0% | 120 | 0.0% | Finance |
BLDR Builders FirstSource | $5,214 | $3,754 ▲ | 257.1% | 25 | 0.0% | Retail/Wholesale |
MKSI MKS Instruments | $5,187 | | 0.0% | 39 | 0.0% | Computer and Technology |
CTLT Catalent | $5,137 | $2,879 ▲ | 127.5% | 91 | 0.0% | Medical |
MT ArcelorMittal | $5,047 | | 0.0% | 183 | 0.0% | Basic Materials |
TEVA Teva Pharmaceutical Industries | $5,023 | | 0.0% | 356 | 0.0% | Medical |
VRTX Vertex Pharmaceuticals | $5,016 | $1,254 ▼ | -20.0% | 12 | 0.0% | Medical |
FICO Fair Isaac | $4,998 | $3,749 ▼ | -42.9% | 4 | 0.0% | Computer and Technology |
NWG NatWest Group | $4,964 | | 0.0% | 730 | 0.0% | Finance |
WWD Woodward | $4,932 | | 0.0% | 32 | 0.0% | Computer and Technology |
VRSN VeriSign | $4,927 | $1,706 ▼ | -25.7% | 26 | 0.0% | Computer and Technology |
AFG American Financial Group | $4,913 | | 0.0% | 36 | 0.0% | Finance |
FCNCA First Citizens BancShares | $4,905 | $4,905 ▼ | -50.0% | 3 | 0.0% | Finance |
WYNN Wynn Resorts | $4,805 | | 0.0% | 47 | 0.0% | Consumer Discretionary |
MOG.A Moog | $4,790 | $6,067 ▼ | -55.9% | 30 | 0.0% | Aerospace |
AIN Albany International | $4,769 | $3,647 ▼ | -43.3% | 51 | 0.0% | Industrial Products |
SPR Spirit AeroSystems | $4,761 | | 0.0% | 132 | 0.0% | Aerospace |
WLK Westlake | $4,737 | | 0.0% | 31 | 0.0% | Basic Materials |
FSLR First Solar | $4,726 | $844 ▼ | -15.2% | 28 | 0.0% | Oils/Energy |
MCO Moody's | $4,716 | $3,144 ▼ | -40.0% | 12 | 0.0% | Finance |
CLF Cleveland-Cliffs | $4,684 | $3,297 ▲ | 237.7% | 206 | 0.0% | Basic Materials |
ROL Rollins | $4,627 | $2,961 ▼ | -39.0% | 100 | 0.0% | Construction |
VICI VICI Properties | $4,617 | $447 ▼ | -8.8% | 155 | 0.0% | Finance |
ERIC Telefonaktiebolaget LM Ericsson (publ) | $4,612 | $4,612 ▲ | New Holding | 837 | 0.0% | Computer and Technology |
AFRM Affirm | $4,583 | $633 ▼ | -12.1% | 123 | 0.0% | Business Services |
MRNA Moderna | $4,582 | $2,025 ▲ | 79.2% | 43 | 0.0% | Medical |
HOOD Robinhood Markets | $4,549 | $3,865 ▲ | 564.7% | 226 | 0.0% | Finance |
ENS EnerSys | $4,534 | $3,684 ▼ | -44.8% | 48 | 0.0% | Industrial Products |
TRGP Targa Resources | $4,480 | | 0.0% | 40 | 0.0% | Oils/Energy |
IMO Imperial Oil | $4,424 | | 0.0% | 64 | 0.0% | Oils/Energy |
ESLT Elbit Systems | $4,415 | $4,415 ▲ | New Holding | 21 | 0.0% | Aerospace |
ALLY Ally Financial | $4,343 | | 0.0% | 107 | 0.0% | Finance |
AGR Avangrid | $4,336 | | 0.0% | 119 | 0.0% | Utilities |
ALLE Allegion | $4,311 | $9,700 ▼ | -69.2% | 32 | 0.0% | Industrial Products |
OMF OneMain | $4,292 | | 0.0% | 84 | 0.0% | Finance |
WEX WEX | $4,276 | $950 ▼ | -18.2% | 18 | 0.0% | Business Services |
TW Tradeweb Markets | $4,271 | | 0.0% | 41 | 0.0% | Finance |
BCE BCE | $4,248 | $9,210 ▼ | -68.4% | 125 | 0.0% | Utilities |
FORM FormFactor | $4,244 | $5,841 ▼ | -57.9% | 93 | 0.0% | Computer and Technology |
RKT Rocket Companies | $4,190 | | 0.0% | 288 | 0.0% | Business Services |
SSNC SS&C Technologies | $4,184 | | 0.0% | 65 | 0.0% | Computer and Technology |
UDR UDR | $4,153 | | 0.0% | 111 | 0.0% | Finance |
HXL Hexcel | $4,152 | $5,245 ▼ | -55.8% | 57 | 0.0% | Aerospace |
OPEN Opendoor Technologies | $4,097 | | 0.0% | 1,352 | 0.0% | Business Services |
MSCI MSCI | $3,923 | | 0.0% | 7 | 0.0% | Computer and Technology |
AMCR Amcor | $3,852 | $3,101 ▼ | -44.6% | 405 | 0.0% | Industrial Products |
KIM Kimco Realty | $3,844 | | 0.0% | 196 | 0.0% | Finance |
VMC Vulcan Materials | $3,821 | | 0.0% | 14 | 0.0% | Construction |
EXAS Exact Sciences | $3,798 | $1,105 ▲ | 41.0% | 55 | 0.0% | Medical |
GIL Gildan Activewear | $3,787 | | 0.0% | 102 | 0.0% | Consumer Discretionary |
ADM Archer-Daniels-Midland | $3,769 | $45,605 ▼ | -92.4% | 60 | 0.0% | Consumer Staples |
GWRE Guidewire Software | $3,735 | | 0.0% | 32 | 0.0% | Computer and Technology |
EL Estée Lauder Companies | $3,700 | $1,696 ▼ | -31.4% | 24 | 0.0% | Consumer Staples |
PNW Pinnacle West Capital | $3,662 | | 0.0% | 49 | 0.0% | Utilities |
SQ Block | $3,637 | | 0.0% | 43 | 0.0% | Business Services |
CFR Cullen/Frost Bankers | $3,602 | | 0.0% | 32 | 0.0% | Finance |
DIOD Diodes | $3,596 | $2,538 ▼ | -41.4% | 51 | 0.0% | Computer and Technology |
FCFS FirstCash | $3,571 | $4,846 ▼ | -57.6% | 28 | 0.0% | Business Services |
HCKT The Hackett Group | $3,524 | | 0.0% | 145 | 0.0% | Business Services |
HPE Hewlett Packard Enterprise | $3,511 | $1,490 ▲ | 73.7% | 198 | 0.0% | Computer and Technology |
ODFL Old Dominion Freight Line | $3,509 | $1,755 ▲ | 100.0% | 16 | 0.0% | Transportation |
NNN NNN REIT | $3,505 | | 0.0% | 82 | 0.0% | Finance |
CP Canadian Pacific Kansas City | $3,439 | | 0.0% | 39 | 0.0% | Transportation |
PTC PTC | $3,401 | | 0.0% | 18 | 0.0% | Computer and Technology |
LFUS Littelfuse | $3,393 | $3,635 ▼ | -51.7% | 14 | 0.0% | Computer and Technology |
MPWR Monolithic Power Systems | $3,387 | | 0.0% | 5 | 0.0% | Computer and Technology |
TFII TFI International | $3,349 | $797 ▼ | -19.2% | 21 | 0.0% | Transportation |
GPS GAP | $3,334 | | 0.0% | 121 | 0.0% | Retail/Wholesale |
IRM Iron Mountain | $3,289 | $3,048 ▼ | -48.1% | 41 | 0.0% | Finance |
HRL Hormel Foods | $3,280 | $2,512 ▲ | 327.3% | 94 | 0.0% | Consumer Staples |
CHRW C.H. Robinson Worldwide | $3,274 | $4,797 ▼ | -59.4% | 43 | 0.0% | Transportation |
ARMK Aramark | $3,252 | | 0.0% | 100 | 0.0% | Consumer Staples |
TPR Tapestry | $3,181 | $1,282 ▲ | 67.5% | 67 | 0.0% | Retail/Wholesale |
AOS A. O. Smith | $3,131 | | 0.0% | 35 | 0.0% | Industrial Products |
UAL United Airlines | $3,112 | $2,250 ▼ | -42.0% | 65 | 0.0% | Transportation |
APTV Aptiv | $3,106 | $2,867 ▼ | -48.0% | 39 | 0.0% | Business Services |
DEO Diageo | $2,975 | | 0.0% | 20 | 0.0% | Consumer Staples |
TYL Tyler Technologies | $2,975 | | 0.0% | 7 | 0.0% | Computer and Technology |
MSGS Madison Square Garden Sports | $2,952 | | 0.0% | 16 | 0.0% | Consumer Discretionary |
ZION Zions Bancorporation, National Association | $2,951 | $911 ▲ | 44.7% | 68 | 0.0% | Finance |
STWD Starwood Property Trust | $2,948 | | 0.0% | 145 | 0.0% | Finance |
BEPC Brookfield Renewable | $2,948 | | 0.0% | 120 | 0.0% | Oils/Energy |
WCN Waste Connections | $2,924 | | 0.0% | 17 | 0.0% | Business Services |
ELAN Elanco Animal Health | $2,914 | | 0.0% | 179 | 0.0% | Medical |
DAKOTA GOLD CORP WT EXP 031526
| $2,885 | $2,885 ▲ | New Holding | 3,607 | 0.0% | Stock |
XBI SPDR S&P Biotech ETF | $2,847 | | 0.0% | 30 | 0.0% | ETF |
FOXA FOX | $2,846 | | 0.0% | 91 | 0.0% | Consumer Discretionary |
LCID Lucid Group | $2,804 | $1,282 ▲ | 84.3% | 984 | 0.0% | Auto/Tires/Trucks |
BLD TopBuild | $2,644 | | 0.0% | 6 | 0.0% | Construction |
PAAS Pan American Silver | $2,639 | $1,960 ▲ | 288.9% | 175 | 0.0% | Basic Materials |
FHB First Hawaiian | $2,613 | | 0.0% | 119 | 0.0% | Finance |
ARW Arrow Electronics | $2,589 | $906 ▼ | -25.9% | 20 | 0.0% | Computer and Technology |
XPO XPO | $2,563 | | 0.0% | 21 | 0.0% | Transportation |
PRGO Perrigo | $2,543 | | 0.0% | 79 | 0.0% | Medical |
PVH PVH | $2,531 | | 0.0% | 18 | 0.0% | Consumer Discretionary |
DXC DXC Technology | $2,524 | $127 ▼ | -4.8% | 119 | 0.0% | Computer and Technology |
FWONK Formula One Group | $2,493 | | 0.0% | 38 | 0.0% | Consumer Discretionary |
SNN Smith & Nephew | $2,485 | | 0.0% | 98 | 0.0% | Medical |
HEI HEICO | $2,483 | | 0.0% | 13 | 0.0% | Aerospace |
TKR Timken | $2,448 | $3,847 ▼ | -61.1% | 28 | 0.0% | Industrial Products |
QIAGEN NV SHS NEW
| $2,407 | $2,407 ▲ | New Holding | 56 | 0.0% | Stock |
BRO Brown & Brown | $2,364 | | 0.0% | 27 | 0.0% | Finance |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $2,360 | $1,091 ▼ | -31.6% | 106 | 0.0% | Utilities |
ACM AECOM | $2,354 | $2,648 ▼ | -52.9% | 24 | 0.0% | Construction |
CCJ Cameco | $2,339 | | 0.0% | 54 | 0.0% | Basic Materials |
COLB Columbia Banking System | $2,322 | $1,316 ▲ | 130.8% | 120 | 0.0% | Finance |
SWN Southwestern Energy | $2,319 | | 0.0% | 306 | 0.0% | Oils/Energy |
HST Host Hotels & Resorts | $2,295 | $1,034 ▼ | -31.1% | 111 | 0.0% | Finance |
MIDD Middleby | $2,251 | | 0.0% | 14 | 0.0% | Industrial Products |
NXST Nexstar Media Group | $2,240 | $345 ▲ | 18.2% | 13 | 0.0% | Consumer Discretionary |
CBSH Commerce Bancshares | $2,234 | | 0.0% | 42 | 0.0% | Finance |
AVY Avery Dennison | $2,233 | | 0.0% | 10 | 0.0% | Industrial Products |
AEGON LTD AMER REG 1 CERT
| $2,232 | | 0.0% | 369 | 0.0% | ADR |
WRK WestRock | $2,225 | | 0.0% | 45 | 0.0% | Basic Materials |
WH Wyndham Hotels & Resorts | $2,149 | | 0.0% | 28 | 0.0% | Consumer Discretionary |
EWBC East West Bancorp | $2,136 | $316 ▲ | 17.4% | 27 | 0.0% | Finance |
CNXC Concentrix | $2,119 | $132 ▼ | -5.9% | 32 | 0.0% | Business Services |
ESAB ESAB | $2,101 | | 0.0% | 19 | 0.0% | Industrial Products |
RGLD Royal Gold | $2,071 | | 0.0% | 17 | 0.0% | Basic Materials |
BRX Brixmor Property Group | $2,064 | | 0.0% | 88 | 0.0% | Finance |
CTAS Cintas | $2,061 | | 0.0% | 3 | 0.0% | Industrial Products |
TNL Travel + Leisure | $2,056 | | 0.0% | 42 | 0.0% | Consumer Discretionary |
PRI Primerica | $2,024 | | 0.0% | 8 | 0.0% | Finance |
TRU TransUnion | $1,995 | | 0.0% | 25 | 0.0% | Business Services |
HR Healthcare Realty Trust | $1,995 | | 0.0% | 141 | 0.0% | Finance |
MGM MGM Resorts International | $1,983 | | 0.0% | 42 | 0.0% | Consumer Discretionary |
OGN Organon & Co. | $1,974 | $2,801 ▼ | -58.7% | 105 | 0.0% | Medical |
LDOS Leidos | $1,966 | | 0.0% | 15 | 0.0% | Aerospace |
JBGS JBG SMITH Properties | $1,942 | | 0.0% | 121 | 0.0% | Finance |
CMA Comerica | $1,925 | $1,430 ▲ | 288.9% | 35 | 0.0% | Finance |
LSXMK The Liberty SiriusXM Group | $1,901 | | 0.0% | 64 | 0.0% | Consumer Discretionary |
KEYS Keysight Technologies | $1,877 | | 0.0% | 12 | 0.0% | Computer and Technology |
CPT Camden Property Trust | $1,870 | $295 ▼ | -13.6% | 19 | 0.0% | Finance |
W Wayfair | $1,833 | $68 ▼ | -3.6% | 27 | 0.0% | Retail/Wholesale |
XRAY DENTSPLY SIRONA | $1,825 | | 0.0% | 55 | 0.0% | Medical |
NVDA NVIDIA | $1,807 | $904 ▼ | -33.3% | 2 | 0.0% | Computer and Technology |
HDB HDFC Bank | $1,791 | $2,463 ▼ | -57.9% | 32 | 0.0% | Finance |
AAP Advance Auto Parts | $1,787 | $681 ▲ | 61.5% | 21 | 0.0% | Retail/Wholesale |
BHF Brighthouse Financial | $1,752 | | 0.0% | 34 | 0.0% | Finance |
AAL American Airlines Group | $1,735 | $61 ▼ | -3.4% | 113 | 0.0% | Transportation |
U HAUL HOLDING COMPANY COM SER N
| $1,734 | | 0.0% | 26 | 0.0% | Stock |
WSO Watsco | $1,728 | $3,024 ▼ | -63.6% | 4 | 0.0% | Construction |
ATHM Autohome | $1,704 | $1,494 ▼ | -46.7% | 65 | 0.0% | Computer and Technology |
NEM Newmont | $1,684 | $10,964 ▼ | -86.7% | 47 | 0.0% | Basic Materials |
WHR Whirlpool | $1,675 | $1,555 ▲ | 1,300.0% | 14 | 0.0% | Consumer Discretionary |
HSIC Henry Schein | $1,661 | | 0.0% | 22 | 0.0% | Medical |
DOOO BRP | $1,610 | | 0.0% | 24 | 0.0% | Auto/Tires/Trucks |
UNM Unum Group | $1,610 | $1,181 ▼ | -42.3% | 30 | 0.0% | Finance |
ALK Alaska Air Group | $1,591 | | 0.0% | 37 | 0.0% | Transportation |
BF.B Brown-Forman | $1,549 | $620 ▼ | -28.6% | 30 | 0.0% | Consumer Staples |
INCY Incyte | $1,538 | $285 ▲ | 22.7% | 27 | 0.0% | Medical |
GLPI Gaming and Leisure Properties | $1,520 | $6,310 ▼ | -80.6% | 33 | 0.0% | Finance |
NYT New York Times | $1,513 | | 0.0% | 35 | 0.0% | Consumer Staples |
NCLH Norwegian Cruise Line | $1,507 | | 0.0% | 72 | 0.0% | Consumer Discretionary |
RHI Robert Half | $1,506 | $1,506 ▲ | New Holding | 19 | 0.0% | Business Services |
CCK Crown | $1,506 | | 0.0% | 19 | 0.0% | Industrial Products |
AWI Armstrong World Industries | $1,491 | $994 ▲ | 200.0% | 12 | 0.0% | Construction |
EQT EQT | $1,446 | $222 ▲ | 18.2% | 39 | 0.0% | Oils/Energy |
DRVN Driven Brands | $1,437 | $1,169 ▲ | 435.3% | 91 | 0.0% | Auto/Tires/Trucks |
TWLO Twilio | $1,406 | | 0.0% | 23 | 0.0% | Computer and Technology |
BMRN BioMarin Pharmaceutical | $1,397 | | 0.0% | 16 | 0.0% | Medical |
RYN Rayonier | $1,396 | | 0.0% | 42 | 0.0% | Construction |
ICUI ICU Medical | $1,395 | $322 ▲ | 30.0% | 13 | 0.0% | Medical |
WU Western Union | $1,370 | $447 ▲ | 48.5% | 98 | 0.0% | Business Services |
NRG NRG Energy | $1,354 | | 0.0% | 20 | 0.0% | Utilities |
DKS DICK'S Sporting Goods | $1,349 | $899 ▲ | 200.0% | 6 | 0.0% | Retail/Wholesale |
UPST Upstart | $1,345 | $888 ▼ | -39.8% | 50 | 0.0% | Computer and Technology |
TECH Bio-Techne | $1,337 | | 0.0% | 19 | 0.0% | Medical |
WBD Warner Bros. Discovery | $1,336 | $122 ▼ | -8.4% | 153 | 0.0% | Consumer Discretionary |
U Unity Software | $1,308 | | 0.0% | 49 | 0.0% | Computer and Technology |
REXR Rexford Industrial Realty | $1,308 | | 0.0% | 26 | 0.0% | Finance |
CW Curtiss-Wright | $1,280 | $1,280 ▼ | -50.0% | 5 | 0.0% | Aerospace |
RRX Regal Rexnord | $1,261 | | 0.0% | 7 | 0.0% | Industrial Products |
LITHIUM AMERS CORP NEW COM SHS
| $1,243 | $1,243 ▲ | New Holding | 185 | 0.0% | Stock |
VERALTO CORP COM SHS
| $1,241 | $1,241 ▼ | -50.0% | 14 | 0.0% | Stock |
MOH Molina Healthcare | $1,232 | $1,643 ▼ | -57.1% | 3 | 0.0% | Medical |
BWXT BWX Technologies | $1,231 | | 0.0% | 12 | 0.0% | Computer and Technology |
ST Sensata Technologies | $1,212 | | 0.0% | 33 | 0.0% | Computer and Technology |
DINO HF Sinclair | $1,207 | $724 ▲ | 150.0% | 20 | 0.0% | Oils/Energy |
MRVI Maravai LifeSciences | $1,205 | | 0.0% | 139 | 0.0% | Medical |
ZI ZoomInfo Technologies | $1,170 | $305 ▲ | 35.2% | 73 | 0.0% | Computer and Technology |
GTES Gates Industrial | $1,169 | | 0.0% | 66 | 0.0% | Construction |
NVST Envista | $1,155 | $299 ▼ | -20.6% | 54 | 0.0% | Medical |
RIVN Rivian Automotive | $1,150 | $2,837 ▼ | -71.2% | 105 | 0.0% | Auto/Tires/Trucks |
MOS Mosaic | $1,136 | $422 ▼ | -27.1% | 35 | 0.0% | Basic Materials |
LEG Leggett & Platt | $1,130 | $19 ▲ | 1.7% | 59 | 0.0% | Consumer Discretionary |
MPW Medical Properties Trust | $1,128 | $959 ▲ | 566.7% | 240 | 0.0% | Finance |
WMG Warner Music Group | $1,123 | | 0.0% | 34 | 0.0% | Consumer Discretionary |
VESTIS CORPORATION COM SHS
| $1,118 | | 0.0% | 58 | 0.0% | Stock |
PARA Paramount Global | $1,106 | $1,165 ▼ | -51.3% | 94 | 0.0% | Consumer Discretionary |
NSP Insperity | $1,096 | $1,096 ▲ | New Holding | 10 | 0.0% | Business Services |
PATH UiPath | $1,088 | | 0.0% | 48 | 0.0% | Business Services |
DOX Amdocs | $1,084 | | 0.0% | 12 | 0.0% | Computer and Technology |
GXO GXO Logistics | $1,075 | | 0.0% | 20 | 0.0% | Transportation |
HUN Huntsman | $1,067 | $1,067 ▲ | New Holding | 41 | 0.0% | Basic Materials |
KEX Kirby | $1,049 | | 0.0% | 11 | 0.0% | Transportation |
LNC Lincoln National | $1,022 | | 0.0% | 32 | 0.0% | Finance |
JHG Janus Henderson Group | $1,020 | $230 ▲ | 29.2% | 31 | 0.0% | Finance |
FHN First Horizon | $1,016 | | 0.0% | 66 | 0.0% | Finance |
PK Park Hotels & Resorts | $1,014 | | 0.0% | 58 | 0.0% | Finance |
BOH Bank of Hawaii | $998 | $187 ▲ | 23.1% | 16 | 0.0% | Finance |
LITHIUM AMERICAS ARGENTINA COR COM SHS
| $997 | | 0.0% | 185 | 0.0% | Stock |
TXG 10x Genomics | $976 | | 0.0% | 26 | 0.0% | Medical |
CSGP CoStar Group | $966 | | 0.0% | 10 | 0.0% | Computer and Technology |
CASY Casey's General Stores | $955 | | 0.0% | 3 | 0.0% | Retail/Wholesale |
RITM Rithm Capital | $949 | | 0.0% | 85 | 0.0% | Finance |
GGG Graco | $935 | | 0.0% | 10 | 0.0% | Industrial Products |
SNV Synovus Financial | $921 | $921 ▲ | New Holding | 23 | 0.0% | Finance |
NYCB New York Community Bancorp | $918 | $206 ▼ | -18.3% | 285 | 0.0% | Finance |
ROKU Roku | $912 | | 0.0% | 14 | 0.0% | Consumer Discretionary |
TDOC Teladoc Health | $906 | | 0.0% | 60 | 0.0% | Medical |
SNX TD SYNNEX | $905 | | 0.0% | 8 | 0.0% | Computer and Technology |
MTN Vail Resorts | $891 | $891 ▲ | New Holding | 4 | 0.0% | Consumer Discretionary |
SSRM SSR Mining | $882 | $811 ▲ | 1,137.5% | 198 | 0.0% | Basic Materials |
SOFI SoFi Technologies | $861 | | 0.0% | 118 | 0.0% | Business Services |
BANC Banc of California | $852 | | 0.0% | 56 | 0.0% | Finance |
HAS Hasbro | $848 | | 0.0% | 15 | 0.0% | Consumer Discretionary |
M Macy's | $840 | | 0.0% | 42 | 0.0% | Retail/Wholesale |
MUSA Murphy USA | $838 | | 0.0% | 2 | 0.0% | Oils/Energy |
MTCH Match Group | $834 | | 0.0% | 23 | 0.0% | Retail/Wholesale |
RPM RPM International | $833 | | 0.0% | 7 | 0.0% | Construction |
CZR Caesars Entertainment | $831 | $3,674 ▼ | -81.6% | 19 | 0.0% | Consumer Discretionary |
AMED Amedisys | $829 | $645 ▲ | 350.0% | 9 | 0.0% | Medical |
LVS Las Vegas Sands | $827 | | 0.0% | 16 | 0.0% | Consumer Discretionary |
THG The Hanover Insurance Group | $817 | | 0.0% | 6 | 0.0% | Finance |
CPRT Copart | $811 | | 0.0% | 14 | 0.0% | Business Services |
EPR EPR Properties | $807 | | 0.0% | 19 | 0.0% | Finance |
FTI TechnipFMC | $804 | | 0.0% | 32 | 0.0% | Oils/Energy |
ERIE Erie Indemnity | $803 | | 0.0% | 2 | 0.0% | Finance |
PINC Premier | $796 | | 0.0% | 36 | 0.0% | Medical |
ARGX argenx | $787 | | 0.0% | 2 | 0.0% | Medical |
LEN.B Lennar | $771 | | 0.0% | 5 | 0.0% | Construction |
CDW CDW | $767 | | 0.0% | 3 | 0.0% | Computer and Technology |
KPTI Karyopharm Therapeutics | $766 | | 0.0% | 507 | 0.0% | Medical |
RRC Range Resources | $757 | | 0.0% | 22 | 0.0% | Oils/Energy |
ETSY Etsy | $756 | | 0.0% | 11 | 0.0% | Computer and Technology |
RGEN Repligen | $736 | | 0.0% | 4 | 0.0% | Medical |
FYBR Frontier Communications Parent | $735 | | 0.0% | 30 | 0.0% | Computer and Technology |
DTM DT Midstream | $733 | | 0.0% | 12 | 0.0% | Oils/Energy |
NWSA News | $733 | $7,697 ▼ | -91.3% | 28 | 0.0% | Consumer Discretionary |
UHS Universal Health Services | $730 | | 0.0% | 4 | 0.0% | Medical |
CUBE CubeSmart | $724 | | 0.0% | 16 | 0.0% | Finance |
ALV Autoliv | $723 | | 0.0% | 6 | 0.0% | Auto/Tires/Trucks |
ATR AptarGroup | $719 | | 0.0% | 5 | 0.0% | Industrial Products |
GEN Genesis Healthcare | $717 | | 0.0% | 32 | 0.0% | Business Services |
SPB Spectrum Brands | $712 | $267 ▼ | -27.3% | 8 | 0.0% | Consumer Discretionary |
FBMS First Bancshares | $701 | $701 ▲ | New Holding | 27 | 0.0% | Finance |
NFG National Fuel Gas | $698 | $322 ▼ | -31.6% | 13 | 0.0% | Utilities |
DOORDASH INC CL A
| $689 | | 0.0% | 5 | 0.0% | Stock |
HWM Howmet Aerospace | $684 | | 0.0% | 10 | 0.0% | Construction |
MSM MSC Industrial Direct | $679 | $679 ▲ | New Holding | 7 | 0.0% | Industrial Products |
OXM Oxford Industries | $674 | $674 ▲ | New Holding | 6 | 0.0% | Consumer Discretionary |
DCI Donaldson | $672 | | 0.0% | 9 | 0.0% | Industrial Products |
VOYA Voya Financial | $665 | $222 ▲ | 50.0% | 9 | 0.0% | Finance |
SFM Sprouts Farmers Market | $645 | | 0.0% | 10 | 0.0% | Retail/Wholesale |
BF.A Brown-Forman | $635 | $423 ▼ | -40.0% | 12 | 0.0% | Consumer Staples |
HTZ Hertz Global | $619 | $470 ▲ | 315.8% | 79 | 0.0% | Transportation |
CLH Clean Harbors | $604 | | 0.0% | 3 | 0.0% | Business Services |
PLTK Playtika | $592 | $592 ▲ | New Holding | 84 | 0.0% | Consumer Discretionary |
CHTR Charter Communications | $581 | $291 ▼ | -33.3% | 2 | 0.0% | Consumer Discretionary |
UI Ubiquiti | $579 | | 0.0% | 5 | 0.0% | Computer and Technology |
EVR Evercore | $578 | | 0.0% | 3 | 0.0% | Finance |
LSTR Landstar System | $578 | | 0.0% | 3 | 0.0% | Transportation |
PBF PBF Energy | $576 | | 0.0% | 10 | 0.0% | Oils/Energy |
VIRT Virtu Financial | $575 | $1,047 ▼ | -64.6% | 28 | 0.0% | Finance |
LNT Alliant Energy | $554 | $403 ▼ | -42.1% | 11 | 0.0% | Utilities |
ORI Old Republic International | $553 | $553 ▲ | New Holding | 18 | 0.0% | Finance |
UBER Uber Technologies | $539 | $3,080 ▼ | -85.1% | 7 | 0.0% | Computer and Technology |
NCR ATLEOS CORPORATION COM SHS
| $533 | $533 ▲ | New Holding | 27 | 0.0% | Stock |
POST Post | $531 | | 0.0% | 5 | 0.0% | Consumer Staples |
BANR Banner | $528 | $528 ▲ | New Holding | 11 | 0.0% | Finance |
PB Prosperity Bancshares | $526 | | 0.0% | 8 | 0.0% | Finance |
FR First Industrial Realty Trust | $525 | | 0.0% | 10 | 0.0% | Finance |
FTRE Fortrea | $522 | | 0.0% | 13 | 0.0% | Medical |
TPX Tempur Sealy International | $511 | | 0.0% | 9 | 0.0% | Retail/Wholesale |
VFC V.F. | $506 | $920 ▼ | -64.5% | 33 | 0.0% | Consumer Discretionary |
LSXMA The Liberty SiriusXM Group | $505 | | 0.0% | 17 | 0.0% | Consumer Discretionary |
CNA CNA Financial | $500 | | 0.0% | 11 | 0.0% | Finance |
VRTS Virtus Investment Partners | $496 | $496 ▲ | New Holding | 2 | 0.0% | Finance |
AGCO AGCO | $492 | | 0.0% | 4 | 0.0% | Industrial Products |
ADC Agree Realty | $457 | | 0.0% | 8 | 0.0% | Finance |
OGE OGE Energy | $446 | $274 ▼ | -38.1% | 13 | 0.0% | Utilities |
IRDM Iridium Communications | $445 | $340 ▲ | 325.0% | 17 | 0.0% | Computer and Technology |
WOLF Wolfspeed | $443 | $30 ▼ | -6.3% | 15 | 0.0% | Computer and Technology |
Z Zillow Group | $439 | | 0.0% | 9 | 0.0% | Finance |
SBAC SBA Communications | $433 | $217 ▲ | 100.0% | 2 | 0.0% | Finance |
FL Foot Locker | $428 | | 0.0% | 15 | 0.0% | Retail/Wholesale |
SCCO Southern Copper | $426 | | 0.0% | 4 | 0.0% | Basic Materials |
CABO Cable One | $423 | $423 ▲ | New Holding | 1 | 0.0% | Consumer Discretionary |
THC Tenet Healthcare | $420 | | 0.0% | 4 | 0.0% | Medical |
GES Guess? | $409 | $409 ▲ | New Holding | 13 | 0.0% | Consumer Discretionary |
WKC World Kinect | $397 | | 0.0% | 15 | 0.0% | Oils/Energy |
MBC MasterBrand | $394 | | 0.0% | 21 | 0.0% | Consumer Discretionary |
LULU Lululemon Athletica | $391 | $1,564 ▼ | -80.0% | 1 | 0.0% | Consumer Discretionary |
PHIN PHINIA | $384 | $384 ▲ | New Holding | 10 | 0.0% | Auto/Tires/Trucks |
CACI CACI International | $379 | | 0.0% | 1 | 0.0% | Computer and Technology |
ENOV Enovis | $375 | | 0.0% | 6 | 0.0% | Medical |
FOX FOX | $372 | | 0.0% | 13 | 0.0% | Consumer Discretionary |
FAF First American Financial | $366 | | 0.0% | 6 | 0.0% | Finance |
KRC Kilroy Realty | $364 | | 0.0% | 10 | 0.0% | Finance |
BERY Berry Global Group | $363 | | 0.0% | 6 | 0.0% | Industrial Products |
JAZZ Jazz Pharmaceuticals | $361 | $1,685 ▼ | -82.4% | 3 | 0.0% | Medical |
GDDY GoDaddy | $356 | | 0.0% | 3 | 0.0% | Computer and Technology |
MNST Monster Beverage | $356 | | 0.0% | 6 | 0.0% | Consumer Staples |
NWS News | $352 | | 0.0% | 13 | 0.0% | Consumer Discretionary |
CWEN Clearway Energy | $346 | | 0.0% | 15 | 0.0% | Oils/Energy |
CWEN.A Clearway Energy | $344 | | 0.0% | 16 | 0.0% | Utilities |
BFAM Bright Horizons Family Solutions | $340 | $3,513 ▼ | -91.2% | 3 | 0.0% | Consumer Discretionary |
CRI Carter's | $339 | $339 ▲ | New Holding | 4 | 0.0% | Consumer Discretionary |
NWL Newell Brands | $337 | $160 ▲ | 90.9% | 42 | 0.0% | Consumer Staples |
DLB Dolby Laboratories | $335 | $3,685 ▼ | -91.7% | 4 | 0.0% | Consumer Discretionary |
EEFT Euronet Worldwide | $330 | | 0.0% | 3 | 0.0% | Finance |
ALGN Align Technology | $328 | $656 ▼ | -66.7% | 1 | 0.0% | Medical |
KD Kyndryl | $326 | | 0.0% | 15 | 0.0% | Business Services |
COLM Columbia Sportswear | $325 | | 0.0% | 4 | 0.0% | Consumer Discretionary |
VAC Marriott Vacations Worldwide | $323 | | 0.0% | 3 | 0.0% | Consumer Discretionary |
UGI UGI | $319 | | 0.0% | 13 | 0.0% | Utilities |
WSM Williams-Sonoma | $318 | | 0.0% | 1 | 0.0% | Retail/Wholesale |
LUMN Lumen Technologies | $317 | $317 ▲ | New Holding | 203 | 0.0% | Business Services |
NTAP NetApp | $315 | | 0.0% | 3 | 0.0% | Computer and Technology |
ASGN ASGN | $314 | | 0.0% | 3 | 0.0% | Computer and Technology |
CDNS Cadence Design Systems | $311 | $4,043 ▼ | -92.9% | 1 | 0.0% | Computer and Technology |
PPC Pilgrim's Pride | $309 | | 0.0% | 9 | 0.0% | Consumer Staples |
BJ BJ's Wholesale Club | $303 | | 0.0% | 4 | 0.0% | Consumer Discretionary |
ZBRA Zebra Technologies | $301 | $3,913 ▼ | -92.9% | 1 | 0.0% | Industrial Products |
PFGC Performance Food Group | $299 | | 0.0% | 4 | 0.0% | Retail/Wholesale |
TTWO Take-Two Interactive Software | $297 | | 0.0% | 2 | 0.0% | Consumer Discretionary |
CRBG Corebridge Financial | $287 | | 0.0% | 10 | 0.0% | Finance |
TNDM Tandem Diabetes Care | $283 | | 0.0% | 8 | 0.0% | Medical |
IVZ Invesco | $282 | $282 ▲ | New Holding | 17 | 0.0% | Finance |
HTLF Heartland Financial USA | $281 | $2,283 ▼ | -89.0% | 8 | 0.0% | Finance |
MTZ MasTec | $280 | | 0.0% | 3 | 0.0% | Construction |
S SentinelOne | $280 | | 0.0% | 12 | 0.0% | Computer and Technology |
CRUS Cirrus Logic | $278 | | 0.0% | 3 | 0.0% | Computer and Technology |
BOKF BOK Financial | $276 | | 0.0% | 3 | 0.0% | Finance |
COTY Coty | $275 | | 0.0% | 23 | 0.0% | Consumer Staples |
OZK Bank OZK | $273 | $273 ▲ | New Holding | 6 | 0.0% | Finance |
OI O-I Glass | $265 | | 0.0% | 16 | 0.0% | Industrial Products |
HLN Haleon | $263 | | 0.0% | 31 | 0.0% | Medical |
MHK Mohawk Industries | $262 | | 0.0% | 2 | 0.0% | Consumer Discretionary |
GT Goodyear Tire & Rubber | $261 | | 0.0% | 19 | 0.0% | Auto/Tires/Trucks |
WAL Western Alliance Bancorporation | $257 | | 0.0% | 4 | 0.0% | Finance |
TDS Telephone and Data Systems | $256 | | 0.0% | 16 | 0.0% | Utilities |
CGNX Cognex | $255 | | 0.0% | 6 | 0.0% | Computer and Technology |
GNRC Generac | $252 | | 0.0% | 2 | 0.0% | Computer and Technology |
MMS Maximus | $252 | | 0.0% | 3 | 0.0% | Business Services |
AZTA Azenta | $241 | | 0.0% | 4 | 0.0% | Medical |
ZG Zillow Group | $239 | | 0.0% | 5 | 0.0% | Computer and Technology |
OLN Olin | $235 | $1,469 ▼ | -86.2% | 4 | 0.0% | Basic Materials |
MCW Mister Car Wash | $233 | | 0.0% | 30 | 0.0% | Consumer Discretionary |
HFWA Heritage Financial | $233 | $233 ▲ | New Holding | 12 | 0.0% | Finance |
AR Antero Resources | $232 | | 0.0% | 8 | 0.0% | Oils/Energy |
COLD Americold Realty Trust | $224 | | 0.0% | 9 | 0.0% | Finance |
RUN Sunrun | $224 | | 0.0% | 17 | 0.0% | Oils/Energy |
FCF First Commonwealth Financial | $223 | $223 ▲ | New Holding | 16 | 0.0% | Finance |
CBRL Cracker Barrel Old Country Store | $218 | $2,180 ▼ | -90.9% | 3 | 0.0% | Retail/Wholesale |
CVBF CVB Financial | $214 | $214 ▲ | New Holding | 12 | 0.0% | Finance |
KSS Kohl's | $204 | | 0.0% | 7 | 0.0% | Retail/Wholesale |
AA Alcoa | $203 | | 0.0% | 6 | 0.0% | Industrial Products |
HRB H&R Block | $196 | $196 ▲ | New Holding | 4 | 0.0% | Consumer Discretionary |
BC Brunswick | $193 | | 0.0% | 2 | 0.0% | Consumer Discretionary |
HE Hawaiian Electric Industries | $192 | | 0.0% | 17 | 0.0% | Utilities |
NAVI Navient | $191 | $191 ▲ | New Holding | 11 | 0.0% | Finance |
VTS Vitesse Energy | $190 | | 0.0% | 8 | 0.0% | Oils/Energy |
GNW Genworth Financial | $186 | | 0.0% | 29 | 0.0% | Finance |
SLVM Sylvamo | $185 | | 0.0% | 3 | 0.0% | Basic Materials |
APAM Artisan Partners Asset Management | $183 | $183 ▲ | New Holding | 4 | 0.0% | Finance |
IPGP IPG Photonics | $181 | | 0.0% | 2 | 0.0% | Computer and Technology |
LIBERTY MEDIA CORP DEL COM LBTY LIV S C
| $175 | | 0.0% | 4 | 0.0% | Stock |
WOOF Petco Health and Wellness | $160 | $295 ▼ | -64.8% | 70 | 0.0% | Retail/Wholesale |
CNS Cohen & Steers | $154 | $154 ▲ | New Holding | 2 | 0.0% | Finance |
GNTX Gentex | $144 | | 0.0% | 4 | 0.0% | Auto/Tires/Trucks |
MP MP Materials | $143 | | 0.0% | 10 | 0.0% | Basic Materials |
KFRC Kforce | $141 | $141 ▲ | New Holding | 2 | 0.0% | Business Services |
LIBERTY MEDIA CORP DEL COM LBTY LIV S A
| $127 | | 0.0% | 3 | 0.0% | Stock |
CAR Avis Budget Group | $122 | | 0.0% | 1 | 0.0% | Transportation |
NCR NCR | $88 | | 0.0% | 7 | 0.0% | Computer and Technology |
NET LEASE OFFICE PROPERTIES COM
| $71 | $71 ▲ | New Holding | 3 | 0.0% | REIT |
WK KELLOGG CO COM SHS
| $38 | | 0.0% | 2 | 0.0% | Stock |
STC Stewart Information Services | $0 | | New Holding | 0 | 0.0% | Finance |
AGM Federal Agricultural Mortgage | $0 | | New Holding | 0 | 0.0% | Finance |
EFA iShares MSCI EAFE ETF | $0 | $59,225 ▼ | -100.0% | 0 | 0.0% | Finance |
XLV Health Care Select Sector SPDR Fund | $0 | $40,096 ▼ | -100.0% | 0 | 0.0% | ETF |
XLF Financial Select Sector SPDR Fund | $0 | $40,082 ▼ | -100.0% | 0 | 0.0% | ETF |
XLI Industrial Select Sector SPDR Fund | $0 | $30,093 ▼ | -100.0% | 0 | 0.0% | ETF |
XLP Consumer Staples Select Sector SPDR Fund | $0 | $16,783 ▼ | -100.0% | 0 | 0.0% | ETF |
COOPER COS INC COM NEW
| $0 | $14,381 ▼ | -100.0% | 0 | 0.0% | Stock |
VPL Vanguard FTSE Pacific ETF | $0 | $11,525 ▼ | -100.0% | 0 | 0.0% | ETF |
SCHF Schwab International Equity ETF | $0 | $8,944 ▼ | -100.0% | 0 | 0.0% | ETF |
HLI Houlihan Lokey | $0 | $7,434 ▼ | -100.0% | 0 | 0.0% | Finance |
CWST Casella Waste Systems | $0 | $6,666 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
TSLA Tesla | $0 | $5,964 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
PSN Parsons | $0 | $5,895 ▼ | -100.0% | 0 | 0.0% | Business Services |
SPXC SPX Technologies | $0 | $4,747 ▼ | -100.0% | 0 | 0.0% | Business Services |
MELI MercadoLibre | $0 | $4,715 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FLS Flowserve | $0 | $4,699 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
SSB SouthState | $0 | $4,560 ▼ | -100.0% | 0 | 0.0% | Finance |
AIR AAR | $0 | $4,555 ▼ | -100.0% | 0 | 0.0% | Aerospace |
CNMD CONMED | $0 | $4,490 ▼ | -100.0% | 0 | 0.0% | Medical |
ITGR Integer | $0 | $4,459 ▼ | -100.0% | 0 | 0.0% | Medical |
EFX Equifax | $0 | $4,451 ▼ | -100.0% | 0 | 0.0% | Business Services |
MTH Meritage Homes | $0 | $4,181 ▼ | -100.0% | 0 | 0.0% | Construction |
STAG STAG Industrial | $0 | $4,044 ▼ | -100.0% | 0 | 0.0% | Finance |
CAKE Cheesecake Factory | $0 | $3,676 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
OII Oceaneering International | $0 | $3,575 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FRME First Merchants | $0 | $3,560 ▼ | -100.0% | 0 | 0.0% | Finance |
CHE Chemed | $0 | $3,509 ▼ | -100.0% | 0 | 0.0% | Medical |
AEIS Advanced Energy Industries | $0 | $3,485 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SCHM Schwab U.S. Mid-Cap ETF | $0 | $3,465 ▼ | -100.0% | 0 | 0.0% | ETF |
TRMK Trustmark | $0 | $3,429 ▼ | -100.0% | 0 | 0.0% | Finance |
EFSC Enterprise Financial Services | $0 | $3,259 ▼ | -100.0% | 0 | 0.0% | Finance |
EXPO Exponent | $0 | $3,257 ▼ | -100.0% | 0 | 0.0% | Business Services |
PLXS Plexus | $0 | $3,244 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
UCBI United Community Banks | $0 | $3,189 ▼ | -100.0% | 0 | 0.0% | Finance |
JBL Jabil | $0 | $3,185 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BUD Anheuser-Busch InBev SA/NV | $0 | $3,166 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
R Ryder System | $0 | $3,107 ▼ | -100.0% | 0 | 0.0% | Transportation |
AMKR Amkor Technology | $0 | $3,028 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BOX BOX | $0 | $2,996 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
TNET TriNet Group | $0 | $2,973 ▼ | -100.0% | 0 | 0.0% | Business Services |
GMAB Genmab A/S | $0 | $2,961 ▼ | -100.0% | 0 | 0.0% | Medical |
CTS CTS | $0 | $2,931 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
UBSI United Bankshares | $0 | $2,779 ▼ | -100.0% | 0 | 0.0% | Finance |
ENV Envestnet | $0 | $2,773 ▼ | -100.0% | 0 | 0.0% | Business Services |
SCHZ Schwab U.S. Aggregate Bond ETF | $0 | $2,751 ▼ | -100.0% | 0 | 0.0% | ETF |
CHH Choice Hotels International | $0 | $2,606 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
QGEN Qiagen | $0 | $2,562 ▼ | -100.0% | 0 | 0.0% | Medical |
HELE Helen of Troy | $0 | $2,537 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CDP COPT Defense Properties | $0 | $2,512 ▼ | -100.0% | 0 | 0.0% | Finance |
HP Helmerich & Payne | $0 | $2,463 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
IDXX IDEXX Laboratories | $0 | $2,220 ▼ | -100.0% | 0 | 0.0% | Medical |
PEB Pebblebrook Hotel Trust | $0 | $2,061 ▼ | -100.0% | 0 | 0.0% | Finance |
IAC IAC | $0 | $1,938 ▼ | -100.0% | 0 | 0.0% | Multi-Sector Conglomerates |
CLB Core Laboratories | $0 | $1,837 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SRC Spirit Realty Capital | $0 | $1,835 ▼ | -100.0% | 0 | 0.0% | Finance |
SCHA Schwab US Small-Cap ETF | $0 | $1,795 ▼ | -100.0% | 0 | 0.0% | ETF |
MD Pediatrix Medical Group | $0 | $1,730 ▼ | -100.0% | 0 | 0.0% | Medical |
ACWI iShares MSCI ACWI ETF | $0 | $1,730 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
BUFR FT Vest Fund of Buffer ETFs | $0 | $1,621 ▼ | -100.0% | 0 | 0.0% | ETF |
HMN Horace Mann Educators | $0 | $1,537 ▼ | -100.0% | 0 | 0.0% | Finance |
MRCY Mercury Systems | $0 | $1,463 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BGNE BeiGene | $0 | $1,443 ▼ | -100.0% | 0 | 0.0% | Medical |
NOW ServiceNow | $0 | $1,413 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MEI Methode Electronics | $0 | $1,387 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LCII LCI Industries | $0 | $1,131 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
MAR Marriott International | $0 | $1,128 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
WWW Wolverine World Wide | $0 | $1,111 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
AMX América Móvil | $0 | $1,056 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AN AutoNation | $0 | $1,051 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CRWD CrowdStrike | $0 | $1,021 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SNOW Snowflake | $0 | $995 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ULTA Ulta Beauty | $0 | $980 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FLT FLEETCOR Technologies | $0 | $848 ▼ | -100.0% | 0 | 0.0% | Business Services |
NTES NetEase | $0 | $838 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ABNB Airbnb | $0 | $817 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
UFCS United Fire Group | $0 | $785 ▼ | -100.0% | 0 | 0.0% | Finance |
LTHM Livent | $0 | $773 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
VEEV Veeva Systems | $0 | $770 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BOOM DMC Global | $0 | $753 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
DXCM DexCom | $0 | $745 ▼ | -100.0% | 0 | 0.0% | Medical |
NOK Nokia Oyj | $0 | $739 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BILL BILL | $0 | $734 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ARB AltShares Merger Arbitrage ETF | $0 | $615 ▼ | -100.0% | 0 | 0.0% | ETF |
TTD Trade Desk | $0 | $504 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MDB MongoDB | $0 | $409 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NICE NICE | $0 | $399 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DAN Dana | $0 | $365 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
BKH Black Hills | $0 | $324 ▼ | -100.0% | 0 | 0.0% | Utilities |
RBLX Roblox | $0 | $320 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
AGG iShares Core U.S. Aggregate Bond ETF | $0 | $298 ▼ | -100.0% | 0 | 0.0% | Finance |
MBLY Mobileye Global | $0 | $260 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
LBRDK Liberty Broadband | $0 | $242 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
UTHR United Therapeutics | $0 | $220 ▼ | -100.0% | 0 | 0.0% | Medical |
SWX Southwest Gas | $0 | $190 ▼ | -100.0% | 0 | 0.0% | Utilities |