2016 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrials
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
DFRG Del Frisco's Restaurant Group	$7.98	12/22/2016	11.9%	$50 million	Open Market	Additional	$4.61 - $9.27
BEP Brookfield Renewable Partners	$27.24 -2.5%	12/21/2016		8.30 million shs	Open Market	New	$19.29 - $29.56	Analyst Forecast
HCI HCI Group	$186.73 -4.1%	12/21/2016	5.0%	$20 million	Open Market	New	$101.80 - $199.00	Analyst Forecast
EBF Ennis	$17.54 -0.7%	12/20/2016	4.6%	$20 million	Open Market	Additional	$17.15 - $24.34	Analyst Forecast
PBSK Poage Bankshares	$25.31	12/20/2016		190,000 shs	Open Market	New	$18.85 - $27.75
THRM Gentherm	$34.19 -1.9%	12/16/2016	7.8%	$100 million	Open Market	New	$22.75 - $47.00	Positive News Analyst Forecast
CHH Choice Hotels International	$99.78 -1.9%	12/16/2016		3.00 million shs	Open Market	Additional	$99.67 - $157.86	Analyst Forecast
CMI Cummins	$426.20 -2.3%	12/16/2016	4.4%	$1 billion	Open Market	New	$260.02 - $440.51	Positive News Analyst Forecast Insider Trade
ESRX Express Scripts	$92.33	12/16/2016		65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
TRCB Two Rivers Bancorp	$22.40	12/15/2016	1.7%	$2 million	Open Market	New	$12.33 - $22.44
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PRU Prudential Financial	$102.55 -0.3%	12/15/2016	2.7%	$1.25 billion	Open Market	New	$90.38 - $130.55	Positive News Analyst Forecast
VMW VMware	$142.48	12/15/2016	1.5%	$500 million	Open Market	New	$109.00 - $181.14
WM Waste Management	$217.56 -1.1%	12/15/2016	2.4%	$750 million	Open Market	New	$199.69 - $242.58	Trending News Analyst Forecast
WST West Pharmaceutical Services	$263.50 -1.7%	12/14/2016		800,000 shs	Open Market	New	$187.43 - $352.33	Positive News Analyst Forecast
ARW Arrow Electronics	$117.86 -2.2%	12/14/2016	6.2%	$400 million	Open Market	Additional	$86.50 - $137.80	Positive News Analyst Forecast
SEIC SEI Investments	$84.11 -0.6%	12/13/2016	2.5%	$200 million	Open Market	Additional	$64.66 - $93.96	Analyst Forecast
ISRG Intuitive Surgical	$443.76 -1.0%	12/13/2016	12.2%	$3 billion	Open Market	Additional	$425.00 - $616.00	Trending News Analyst Forecast
JBLU JetBlue Airways	$4.60 -3.0%	12/13/2016	3.4%	$250 million	Open Market	Additional	$3.34 - $8.31	Analyst Forecast Gap Up
H Hyatt Hotels	$145.81 +0.5%	12/13/2016	3.4%	$250 million	Open Market	Additional	$102.43 - $168.20	Analyst Forecast
IRET Investors Real Estate Trust	$18.84 -0.6%	12/12/2016	6.6%	$50 million	Open Market	New	$43.58 - $85.24	Short Interest ↑
BA Boeing	$216.48 -3.9%	12/12/2016	14.4%	$14 billion	Open Market	New	$128.88 - $242.69	Trending News Analyst Forecast
AXS Axis Capital	$96.80 -0.2%	12/9/2016	17.7%	$1 billion	Open Market	New	$77.21 - $107.19	Trending News Analyst Forecast Analyst Revision
DX Dynex Capital	$12.98 -0.7%	12/9/2016	11.6%	$40 million	Open Market	New	$10.79 - $14.52	News Coverage Analyst Forecast
SCVL Shoe Carnival	$19.95 -4.2%	12/9/2016	92.0%	$50 million	Open Market	New	$16.14 - $40.62	Analyst Forecast
IESC IES	$395.88 -1.0%	12/9/2016		1.50 million shs	Open Market	New	$146.51 - $405.00
DORM Dorman Products	$142.96 -0.3%	12/9/2016	3.7%	$100 million	Open Market	Additional	$106.95 - $166.89	Analyst Upgrade
NAVI Navient	$12.32 -1.0%	12/8/2016	11.6%	$600 million	Open Market	New	$10.53 - $16.15	Analyst Forecast
VRSK Verisk Analytics	$241.27 -0.9%	12/8/2016	3.6%	$500 million	Open Market	Additional	$239.83 - $322.92	Positive News Analyst Forecast
CW Curtiss-Wright	$554.78 -0.4%	12/7/2016	2.1%	$100 million	Open Market	Additional	$266.88 - $561.49	Analyst Forecast Analyst Revision
LULU lululemon athletica	$173.48 -0.8%	12/7/2016	1.2%	$100 million	Open Market	New	$159.25 - $423.32	Trending News Analyst Forecast
GLW Corning	$87.24 +0.2%	12/7/2016	17.1%	$4 billion	Open Market	New	$37.31 - $87.75	Positive News Dividend Announcement Analyst Forecast Short Interest ↑
MA Mastercard	$563.77 -2.2%	12/6/2016	3.6%	$4 billion	Open Market	New	$465.59 - $601.77	Trending News Analyst Forecast
ZTS Zoetis	$143.32 -0.1%	12/6/2016	65.0%	$1.50 billion	Open Market	New	$139.34 - $196.55	Positive News Analyst Forecast
MIK Michaels Companies	$21.97	12/6/2016	6.1%	$300 million	Open Market	Additional	$1.86 - $22.42
TER Teradyne	$145.19 +0.4%	12/5/2016		$500 million	Open Market	New	$65.77 - $150.71	Analyst Forecast Short Interest ↑
WBC WABCO	$136.46	12/5/2016		$600 million	Open Market	New	$117.20 - $136.50	High Trading Volume
SOHO Sotherly Hotels	$0.81 +1.4%	12/2/2016	11.8%	$10 million	Open Market	New	$0.59 - $1.54	News Coverage Analyst Forecast Gap Up
MMAC MMA Capital	$27.77	12/2/2016		580,000 shs	Open Market	New	$16.35 - $28.99
AMWD American Woodmark	$66.82 -1.3%	12/1/2016	4.1%	$50 million	Open Market	Additional	$50.00 - $104.28	Analyst Forecast
RUSHA Rush Enterprises	$50.51 -0.2%	11/30/2016	3.4%	$40 million	Open Market	New	$47.06 - $65.43	Analyst Forecast
RUSHB Rush Enterprises	$55.16 -0.1%	11/30/2016	3.7%	$40 million	Open Market	New	$43.81 - $61.55	Analyst Forecast
EW Edwards Lifesciences	$75.17 -0.7%	11/28/2016		$1 billion	Open Market	Additional	$64.89 - $83.00	Positive News Analyst Upgrade
JCI Johnson Controls International	$107.72 -0.7%	11/23/2016	2.3%	$1 billion	Open Market	Reinstated	$68.03 - $112.63	Positive News Analyst Forecast
TARO Taro Pharmaceutical Industries	$42.97	11/23/2016	5.8%	$250 million	Open Market	New	$32.67 - $45.76	Negative News
BURL Burlington Stores	$260.57 -3.3%	11/22/2016	3.3%	$200 million	Open Market	Additional	$212.92 - $309.00	Analyst Forecast
LPSN LivePerson	$0.43 -20.1%	11/22/2016	23.0%	$10 million	Open Market	Additional	$0.43 - $2.08	Analyst Forecast Gap Down High Trading Volume
NEWT NewtekOne	$11.19 -0.2%	11/21/2016		200,000 shs	Open Market	New	$9.12 - $15.49	Analyst Forecast
C Citigroup	$95.85 -0.9%	11/21/2016	1.1%	$1.75 billion	Open Market	Additional	$55.51 - $105.59	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
STZ Constellation Brands	$143.20 +0.3%	11/21/2016		$1 billion	Open Market	Additional	$131.20 - $247.63	Trending News Earnings Report Analyst Forecast Analyst Revision
VAR Varian Medical Systems	$177.07	11/21/2016		8.00 million shs	Open Market	Additional	$103.67 - $177.38
SYMC Symantec	$27.04 -0.7%	11/20/2016		$500 million	Open Market	Additional	$17.42 - $26.07
CATO Cato	$4.40 +1.6%	11/18/2016		2.00 million shs	Open Market	Additional	$2.19 - $6.70	Analyst Forecast
META Meta Platforms	$733.51 +2.2%	11/18/2016	1.8%	$6 billion	Open Market	New	$479.80 - $796.25	Trending News Analyst Forecast Insider Trade
LRCX Lam Research	$141.00 -1.1%	11/18/2016	5.9%	$1 billion	Open Market	New	$56.32 - $153.70	Trending News Analyst Forecast
WTM White Mountains Insurance Group	$1,920.84 +1.3%	11/18/2016		500,000 shs	Open Market	Additional	$1,648.00 - $2,023.00	Analyst Upgrade
YUM Yum! Brands	$142.84 -2.2%	11/17/2016	9.0%	$2 billion	Open Market	Additional	$122.13 - $163.30	Positive News Analyst Forecast
UNP Union Pacific	$231.44 -0.5%	11/17/2016		120.00 million shs	Open Market	New	$204.66 - $256.84	Positive News Analyst Forecast
PRI Primerica	$269.26 -0.2%	11/17/2016	6.2%	$200 million	Open Market	New	$230.98 - $307.91	Analyst Forecast
FI Fiserv	$125.92 -0.5%	11/17/2016		15.00 million shs	Open Market	Additional	$124.89 - $238.59	Trending News Analyst Forecast
MDRX Veradigm	$4.60 -4.2%	11/17/2016	9.9%	$200 million	Open Market	New	$3.00 - $11.80
MRVL Marvell Technology	$90.68 -2.0%	11/17/2016	14.6%	$1 billion	Open Market	New	$47.08 - $127.48	Trending News Analyst Forecast
CTG Computer Task Group	$10.50	11/17/2016	14.6%	$10 million	Open Market	New	$6.05 - $10.50
CB Chubb	$284.13 -1.0%	11/17/2016	1.7%	$1 billion	Open Market	New	$252.16 - $306.91	Trending News Analyst Forecast
ALSN Allison Transmission	$81.00 -2.3%	11/16/2016	19.0%	$1 billion	Open Market	New	$80.39 - $122.53	Analyst Forecast
AEGN Aegion	$29.99	11/16/2016	57.0%	$40 million	Open Market	New	$11.97 - $30.95
NTWK NetSol Technologies	$4.57 -1.7%	11/16/2016		500,000 shs	Open Market	New	$2.14 - $5.75
ORLY O'Reilly Automotive	$99.72 -1.0%	11/16/2016	2.9%	$750 million	Open Market	Additional	$76.22 - $108.71	Positive News Analyst Forecast
NTES NetEase	$151.64 -1.5%	11/15/2016		$1 billion	Open Market	New	$75.88 - $159.55	Positive News Analyst Forecast Short Interest ↑
APT Alpha Pro Tech	$4.80 +0.1%	11/15/2016	5.7%	$3 million	Open Market	Additional	$4.06 - $6.20
PRTS CarParts.com	$0.70 +0.2%	11/15/2016	5.2%	$5 million	Open Market	New	$0.68 - $1.42	Analyst Forecast
AIZ Assurant	$218.32 -0.4%	11/14/2016	12.2%	$600 million	Open Market	Additional	$174.97 - $230.55	Trending News Analyst Forecast
AAME Atlantic American	$2.90 -0.7%	11/14/2016		750,000 shs	Open Market	New	$1.25 - $3.71	News Coverage Analyst Forecast
CAR Avis Budget Group	$146.87 +0.4%	11/14/2016	7.3%	$250 million	Open Market	Additional	$54.03 - $212.81	Positive News Analyst Forecast
CERN Cerner	$94.92	11/14/2016	32.0%	$500 million	Open Market	New	$69.08 - $95.40	News Coverage
HCA HCA Healthcare	$418.35 -1.9%	11/14/2016	7.4%	$2 billion	Open Market	Additional	$289.98 - $439.01	Trending News Analyst Forecast
CSW CSW Industrials	$240.12 -3.8%	11/11/2016	6.6%	$35 million	Open Market	New	$238.49 - $436.50	News Coverage Analyst Forecast
COP ConocoPhillips	$91.94 -1.9%	11/10/2016	5.4%	$3 billion	Open Market	New	$79.88 - $115.38	Positive News Analyst Forecast
WLTW Willis Towers Watson Public		11/10/2016	5.9%	$1 billion	Open Market	Additional	$197.63 - $271.87
NVDA NVIDIA	$192.57 +1.8%	11/10/2016	5.5%	$2 billion	Open Market	Additional	$86.62 - $195.30	Trending News Analyst Forecast Insider Trade
ISCA International Speedway	$44.99	11/10/2016	12.4%	$200 million	Open Market	Additional	$35.78 - $45.73
MET MetLife	$81.94 -0.1%	11/10/2016		$3 billion	Open Market	New	$65.21 - $89.05	Trending News Dividend Announcement Analyst Forecast
KSS Kohl's	$15.26 -3.0%	11/10/2016	21.9%	$2 billion	Open Market	Additional	$6.04 - $21.39	Analyst Forecast
MGA Magna International	$44.56 -3.5%	11/10/2016		38.00 million shs	Open Market	New	$30.39 - $49.79	Analyst Forecast
STN Stantec	$111.21 -1.7%	11/10/2016		3.42 million shs	Open Market	New	$73.18 - $113.52	News Coverage Analyst Forecast Analyst Revision
TGNA TEGNA	$20.21 -0.5%	11/10/2016	11.3%	$478 million	Open Market	Reinstated	$14.87 - $21.35	Analyst Forecast
TNET TriNet Group	$63.73 -1.9%	11/10/2016	3.4%	$50 million	Open Market	Additional	$62.55 - $99.78	Positive News Analyst Forecast
MMC Marsh & McLennan Companies	$205.97 +0.6%	11/9/2016		$2.50 billion	Open Market	New	$195.01 - $248.00	Trending News Upcoming Earnings Analyst Forecast
ANGO AngioDynamics	$11.14 +0.2%	11/9/2016		$25 million	Open Market	New	$5.99 - $13.50	Trending News Analyst Forecast Insider Trade Analyst Revision
ATLO Ames National	$20.02 -0.4%	11/9/2016		100,000 shs	Open Market	New	$15.69 - $20.89	Upcoming Earnings
TTEC TeleTech	$3.66 -4.9%	11/9/2016		$25 million	Open Market	Additional	$2.67 - $6.17	News Coverage Analyst Forecast
TTEK Tetra Tech	$34.30 -1.5%	11/9/2016		$200 million	Open Market	New	$27.27 - $51.20	Analyst Forecast
TIPT Tiptree Financial	$18.47 +0.7%	11/8/2016	5.7%	$10 million	Open Market	New	$17.80 - $27.41	Negative News Analyst Forecast
TCPC Blackrock Tcp Capital	$5.52 -2.6%	11/8/2016		$50 million	Open Market	New	$5.49 - $9.72	News Coverage Analyst Forecast
PRIM Primoris Services	$137.44 -1.3%	11/8/2016	0.5%	$5 million	Open Market	New	$49.10 - $142.84	Analyst Forecast
SSP E.W. Scripps	$2.34 -3.3%	11/8/2016	8.7%	$100 million	Open Market	New	$1.36 - $4.17	News Coverage Analyst Forecast
CVS CVS Health	$76.78 -0.2%	11/8/2016	19.1%	$15 billion	Open Market	Additional	$43.56 - $79.20	Trending News Analyst Forecast
AER Aercap	$121.48 -0.3%	11/8/2016		$250 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
BIP Brookfield Infrastructure Partners	$34.07 -1.5%	11/8/2016			Open Market	New	$25.72 - $36.50	Analyst Forecast
BAX Baxter International	$22.50 -1.1%	11/8/2016	5.7%	$1.50 billion	Open Market	Additional	$21.33 - $38.04	Analyst Forecast Options Volume
AMPH Amphastar Pharmaceuticals	$24.97 -3.9%	11/8/2016	2.5%	$20 million	Open Market	Additional	$20.39 - $53.96	Analyst Forecast
JAZZ Jazz Pharmaceuticals	$138.15 +0.3%	11/8/2016	4.7%	$300 million	Open Market	New	$95.49 - $148.06	Analyst Forecast Analyst Revision
GTN Gray Media	$5.13 -2.9%	11/8/2016	14.2%	$75 million	Open Market	Additional	$2.91 - $6.30	Analyst Forecast
SCI Service Corporation International	$80.59 -1.9%	11/8/2016	6.4%	$313 million	Open Market	Additional	$71.75 - $89.37	Analyst Forecast
XHR Xenia Hotels & Resorts	$12.68 -1.0%	11/7/2016	4.4%	$75 million	Open Market	Additional	$8.55 - $16.50	Analyst Forecast
LILA Liberty Latin America	$7.87 -1.9%	11/6/2016		$300 million	Open Market	New	$4.25 - $10.79	News Coverage Positive News Analyst Forecast
LILAK Liberty Global	$8.03 -2.0%	11/6/2016		$300 million	Open Market	New	$4.23 - $10.67	News Coverage Positive News Analyst Forecast
LIND Lindblad Expeditions	$12.25 +0.1%	11/4/2016	3.8%	$15 million	Open Market	Additional	$7.45 - $15.06	Analyst Forecast
XRAY DENTSPLY SIRONA	$12.22 -1.3%	11/4/2016		5.00 million shs	Open Market	Additional	$12.14 - $24.93	Analyst Forecast
STMP Stamps.com	$329.61	11/3/2016	5.5%	$90 million	Open Market	New	$159.22 - $329.92
SABR Sabre	$1.81	11/3/2016	1.5%	$100 million	Open Market	New	$1.69 - $4.63	Analyst Forecast
QRVO Qorvo	$90.11 -1.6%	11/3/2016	4.7%	$341 million	Open Market	New	$49.46 - $107.33	Analyst Forecast
AME AMETEK	$183.31 +0.1%	11/3/2016	3.9%	$400 million	Open Market	Additional	$145.02 - $198.33	Positive News Analyst Forecast
CHD Church & Dwight	$87.58 -1.5%	11/3/2016	4.4%	$500 million	Open Market	New	$85.08 - $116.46	Analyst Forecast
GCAP GAIN Capital	$6.04	11/3/2016	13.5%	$30 million	Open Market	New	$3.30 - $6.72
MRC MRC Global	$13.97 -5.9%	11/3/2016	1.8%	$25 million	Open Market	New	$9.23 - $15.59	Analyst Forecast
NRE Northstar Realty Europe	$17.02	11/3/2016	171.0%	$100 million	Open Market	Additional	$12.70 - $18.44
KAR OPENLANE	$26.80 -2.3%	11/3/2016	8.6%	$500 million	Open Market	New	$15.44 - $30.93	Analyst Upgrade
NVR NVR	$7,629.02 -1.6%	11/2/2016		$300 million	Open Market	New	$6,562.85 - $9,964.77	Positive News Analyst Forecast
VOYA Voya Financial	$74.49 +0.2%	11/2/2016		$600 million	Open Market	Additional	$52.43 - $84.30	Analyst Forecast
TRNO Terreno Realty	$57.65 -1.1%	11/2/2016		2.00 million shs	Open Market	New	$48.18 - $69.20	Analyst Forecast
COR Cencora	$314.14 +1.1%	11/2/2016	6.1%	$1 billion	Open Market	Additional	$220.82 - $315.23	Positive News Analyst Forecast Analyst Revision
AGN Allergan	$193.02	11/2/2016		$5 billion	Open Market	Additional	$114.27 - $202.21	High Trading Volume
AIG American International Group	$83.14 -1.0%	11/2/2016	4.6%	$3 billion	Open Market	Additional	$69.24 - $88.07	Trending News Analyst Forecast
ZNGA Zynga	$8.18	11/2/2016		$200 million	Open Market	New	$5.57 - $11.25	Analyst Forecast Insider Trade
UFCS United Fire Group	$30.77 -1.0%	11/2/2016		2.96 million shs	Open Market	New	$19.27 - $32.58	Analyst Forecast
INOV Inovalon	$33.46 0.0%	11/2/2016		$100 million	Open Market	Additional	$17.56 - $41.06
ILMN Illumina	$96.45 -1.4%	11/1/2016	1.2%	$250 million	Open Market	New	$68.70 - $156.66	Analyst Forecast
TSCO Tractor Supply	$54.22 +0.6%	11/1/2016	11.6%	$1 billion	Open Market	Additional	$46.85 - $63.99	Positive News Analyst Forecast Gap Up
BKD Brookdale Senior Living	$8.89 +9.4%	11/1/2016	4.6%	$100 million	Open Market	New	$4.45 - $9.09	Trending News Analyst Forecast Gap Up High Trading Volume
DATA Tableau Software	$169.53	11/1/2016	5.4%	$200 million	Open Market	New	$94.81 - $177.59
SPR Spirit Aerosystems	$38.65 -4.1%	11/1/2016	8.6%	$600 million	Open Market	New	$27.00 - $42.33	Analyst Forecast
OMI Owens & Minor	$4.59 -2.8%	11/1/2016	5.0%	$100 million	Open Market	New	$4.56 - $15.54	News Coverage Analyst Forecast
RF Regions Financial	$25.29	11/1/2016	0.9%	$120 million	Open Market	Additional	$17.74 - $27.96	Positive News Upcoming Earnings Analyst Forecast
LAZ Lazard	$49.13 +0.0%	11/1/2016	5.2%	$236 million	Open Market	Additional	$31.97 - $61.14	Analyst Forecast
MBT Mobile TeleSystems Public Joint Stock	$5.50	10/31/2016	12.0%	$78.28 million	Tender Offers	New	$5.34 - $10.07
TNC Tennant	$79.69 -2.7%	10/31/2016		1.00 million shs	Open Market	Additional	$67.32 - $95.29
AN AutoNation	$217.85 +0.7%	10/28/2016	5.5%	$250 million	Open Market	Additional	$148.33 - $228.92	Analyst Downgrade
VRTS Virtus Investment Partners	$192.94 +0.1%	10/28/2016		1.70 million shs	Open Market	New	$142.18 - $252.82
SNY Sanofi	$48.82 +0.0%	10/28/2016	3.5%		Open Market	New	$44.62 - $60.12	Analyst Forecast Analyst Revision
BFIN BankFinancial	$12.04 +1.6%	10/28/2016		480,000 shs	Open Market	Additional	$11.03 - $13.97	Analyst Forecast
AMGN Amgen	$295.43 +0.3%	10/27/2016	4.2%	$5 billion	Open Market	Additional	$253.30 - $335.88	Positive News Analyst Upgrade
IART Integra LifeSciences	$14.16 -4.4%	10/27/2016	5.2%	$150 million	Open Market	New	$11.06 - $27.13	Analyst Forecast
GOOG Alphabet	$242.21 -1.3%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$142.66 - $256.70	Trending News Analyst Upgrade
GOOGL Alphabet	$241.53 -1.3%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$140.53 - $256.00	Trending News Analyst Forecast
SIRI Sirius XM	$22.13 -2.0%	10/27/2016	10.0%	$2 billion	Open Market	Additional	$18.69 - $29.18	Trending News Options Volume
TFSL TFS Financial	$13.27 -1.3%	10/27/2016		10.00 million shs	Open Market	New	$11.29 - $14.99	Analyst Forecast
ATEN A10 Networks	$18.40 -0.3%	10/27/2016	3.8%	$20 million	Open Market	New	$13.81 - $21.90	Analyst Forecast
BMY Bristol Myers Squibb	$44.65 +0.2%	10/27/2016	3.5%	$3 billion	Open Market	Additional	$42.96 - $63.33	Positive News
CFR Cullen/Frost Bankers	$127.78 +0.2%	10/27/2016	2.1%	$100 million	Open Market	New	$100.31 - $147.64	Analyst Forecast
CLGX CoreLogic	$80.00	10/27/2016	13.9%	$500 million	Open Market	New	$44.80 - $90.70
MCK McKesson	$758.07 +0.3%	10/27/2016	114.0%	$4 billion	Open Market	New	$492.39 - $776.14	Trending News Analyst Forecast Analyst Revision
MSCI MSCI	$558.10 -1.6%	10/27/2016	10.0%	$750 million	Open Market	Additional	$486.73 - $642.45	Analyst Forecast
FII Federated Investors	$52.54 +0.3%	10/27/2016		4.00 million shs	Open Market	New	$25.68 - $36.91	News Coverage
GWB Great Western Bancorp	$30.88	10/27/2016		$100 million	Open Market	New	$23.90 - $37.90	News Coverage
HIG The Hartford Insurance Group	$130.08 -2.2%	10/27/2016	7.8%	$1.30 billion	Open Market	Additional	$104.93 - $135.17	Trending News Analyst Forecast
GNRC Generac	$171.72 +0.2%	10/26/2016		$250 million	Open Market	New	$99.50 - $203.25	Positive News Analyst Forecast
OC Owens Corning	$129.61 -3.2%	10/26/2016		10.00 million shs	Open Market	Additional	$123.40 - $214.53	Analyst Forecast
QGEN QIAGEN	$46.99 -1.6%	10/26/2016		$250 million	Open Market	New	$37.63 - $51.88	Analyst Forecast
WHG Westwood Holdings Group	$16.60 -0.2%	10/26/2016	1.2%	$5 million	Open Market	Additional	$13.49 - $18.97	Analyst Upgrade
AIT Applied Industrial Technologies	$251.06 -1.6%	10/26/2016		1.50 million shs	Mixed Offer	New	$199.96 - $282.98	Analyst Forecast
NBN Northeast Bancorp	$94.42 -1.1%	10/26/2016		500,000 shs	Open Market	Additional	$76.00 - $113.01
MKTX MarketAxess	$172.23 +0.1%	10/26/2016	0.9%	$50 million	Open Market	Additional	$161.61 - $296.68	Analyst Forecast
AROW Arrow Financial	$26.85 -1.7%	10/26/2016	1.2%	$5 million	Open Market	New	$22.72 - $34.63	Analyst Forecast
FORR Forrester Research	$8.99 -1.2%	10/26/2016	3.7%	$25 million	Open Market	Additional	$8.45 - $17.65	Trending News Analyst Forecast
CNI Canadian National Railway	$95.49 -0.9%	10/25/2016		33.00 million shs	Open Market	New	$91.07 - $116.79	Trending News Analyst Forecast Analyst Revision
CMG Chipotle Mexican Grill	$40.88 -0.2%	10/25/2016		$100 million	Open Market	Additional	$38.30 - $66.74	Trending News Analyst Forecast Analyst Revision
VLO Valero Energy	$162.00 -0.3%	10/25/2016		$2.50 billion	Open Market	Additional	$99.00 - $178.43	Positive News Analyst Forecast
IBM International Business Machines	$288.14 -0.5%	10/25/2016		$3 billion	Open Market	Additional	$203.51 - $301.04	Trending News Analyst Forecast
AGNC AGNC Investment	$10.00 -1.6%	10/24/2016		$1 billion	Open Market	New	$7.85 - $10.63	Dividend Announcement Analyst Forecast
AIMC Altra Industrial Motion	$61.98	10/21/2016	4.0%	$30 million	Mixed Offer	New	$32.18 - $62.01	Analyst Forecast
ATR AptarGroup	$130.53 -0.8%	10/20/2016	7.3%	$350 million	Mixed Offer	New	$129.81 - $178.03	Analyst Downgrade
SONC Sonic	$43.49	10/20/2016	3.3%	$40 million	Open Market	Additional	$23.22 - $44.87
WBC WABCO	$136.46	10/20/2016		$63.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
TSC TriState Capital	$30.58	10/19/2016	16.0%	$5 million	Open Market	New	$18.35 - $34.87
EXPO Exponent	$65.28 -2.0%	10/19/2016	2.7%	$35 million	Open Market	Additional	$63.81 - $115.75	Trending News Analyst Forecast
HSIC Henry Schein	$64.57 -0.2%	10/19/2016	3.2%	$400 million	Open Market	Additional	$60.56 - $82.49	Analyst Forecast
ISTR Investar	$22.84 -0.7%	10/19/2016		250,000 shs	Open Market	Additional	$15.39 - $24.81	Analyst Forecast
GFED Guaranty Federal Bancshares	$31.43	10/18/2016		170,000 shs	Mixed Offer	Reinstated	$19.04 - $34.86	High Trading Volume
MANH Manhattan Associates	$203.51 -2.6%	10/18/2016	0.6%	$25 million	Open Market	Additional	$140.81 - $312.60	Trending News Analyst Upgrade
PACW PacWest Bancorp	$7.54	10/18/2016	85.0%	$400 million	Open Market	New	$2.48 - $30.07	Gap Up
STLD Steel Dynamics	$147.78 +0.8%	10/18/2016	7.6%	$450 million	Open Market	New	$103.17 - $155.56	Positive News Analyst Forecast
SLGN Silgan	$42.74 -1.7%	10/17/2016	9.8%	$300 million	Mixed Offer	Additional	$41.29 - $58.14	Analyst Forecast
HPQ HP	$26.95 -0.3%	10/13/2016	11.6%	$3 billion	Open Market	Additional	$21.21 - $39.79	Positive News Analyst Forecast
CLGX CoreLogic	$80.00	10/13/2016		1.00 million shs	Open Market	Additional	$44.80 - $90.70
HFBL Home Federal Bancorp, Inc. of Louisiana	$14.10 -1.2%	10/12/2016		100,000 shs	Open Market	New	$11.75 - $14.34	Positive News High Trading Volume
SAR Saratoga Investment	$22.00 -1.1%	10/12/2016		600,000 shs	Open Market	Additional	$21.10 - $26.49	Trending News Earnings Report Ex-Dividend Analyst Forecast High Trading Volume
SCS Steelcase	$16.52 -1.6%	10/11/2016		5.00 million shs	Open Market	Additional	$9.31 - $17.40	News Coverage Analyst Downgrade
SAM Boston Beer	$226.65 +3.0%	10/11/2016	9.2%	$180 million	Open Market	Additional	$185.34 - $329.55	Analyst Forecast
MO Altria Group	$65.72 +0.5%	10/11/2016	1.7%	$2 billion	Open Market	Additional	$48.86 - $68.60	Positive News Analyst Forecast
FTNT Fortinet	$86.19 -0.3%	10/11/2016	1.7%	$100 million	Open Market	Additional	$70.12 - $114.82	Trending News Analyst Forecast
CAG Conagra Brands	$18.49 -1.2%	10/11/2016	68.0%	$1.25 billion	Open Market	Additional	$17.89 - $30.47	Analyst Forecast
PPG PPG Industries	$99.51 -2.0%	10/7/2016	81.0%	$2 billion	Open Market	Additional	$90.24 - $132.18	Upcoming Earnings Analyst Forecast
BID Sothebys	$56.99	10/4/2016	3.7%	$75 million	Open Market	Additional	$32.01 - $59.94
DRI Darden Restaurants	$186.63 -0.7%	10/4/2016		$500 million	Open Market	New	$155.18 - $228.27	Analyst Forecast Insider Trade
AEG Aegon	$7.71	10/3/2016		30.76 million shs	Open Market	New	$5.42 - $8.15	Analyst Forecast
HT Hersha Hospitality Trust	$9.99	10/3/2016	134.0%	$100 million	Mixed Offer	New	$5.64 - $10.31	Positive News
BSRR Sierra Bancorp	$28.34 -0.6%	9/30/2016		500,000 shs	Open Market	Additional	$22.42 - $35.13
KE Kimball Electronics	$28.62 +0.9%	9/29/2016	5.4%	$20 million	Open Market	Additional	$12.41 - $33.19	Positive News Analyst Forecast
TU TELUS	$15.18 +0.1%	9/28/2016		8.00 million shs	Mixed Offer	New	$13.24 - $16.74	Analyst Forecast
FNWB First Northwest Bancorp	$7.92 +0.3%	9/27/2016		1.30 million shs	Open Market	New	$6.05 - $12.10	Analyst Forecast
AXP American Express	$324.09 +0.1%	9/27/2016		150.00 million shs	Open Market	New	$220.43 - $349.19	Positive News Upcoming Earnings Analyst Forecast
CBRL Cracker Barrel Old Country Store	$40.73 -2.9%	9/26/2016	0.8%	$25 million	Open Market	New	$33.85 - $71.93	Analyst Forecast
JACK Janus Henderson Sustainable & Impact Core Bond ETF	$18.37 -5.2%	9/22/2016	9.1%	$300 million	Open Market	Additional	$16.53 - $54.42	News Coverage Analyst Upgrade
AZO AutoZone	$3,965.64 -1.5%	9/22/2016		$750 million	Open Market	Additional	$2,980.10 - $4,388.11	Positive News Analyst Forecast Analyst Revision
WAFD WaFd	$28.91 -0.9%	9/21/2016		5.00 million shs	Open Market	Additional	$23.75 - $38.62	Upcoming Earnings Analyst Forecast
TGT Target	$89.12 -1.4%	9/21/2016	12.5%	$5 billion	Open Market	New	$86.30 - $161.50	Analyst Forecast
MSFT Microsoft	$522.40 -0.5%	9/20/2016	94.0%	$40 billion	Open Market	New	$344.79 - $555.45	Trending News Analyst Forecast Analyst Revision
ATNI ATN International	$14.40 -2.3%	9/19/2016	4.6%	$50 million	Open Market	New	$13.76 - $33.72	Analyst Forecast
ADSK Autodesk	$310.32 -0.4%	9/19/2016		30.00 million shs	Open Market	Additional	$232.67 - $329.09	Trending News Analyst Forecast
GPRK Geopark	$6.57 +1.5%	9/19/2016	5.0%	$10 million	Open Market	New	$5.66 - $11.72	News Coverage Analyst Forecast
G Genpact	$40.19 -1.2%	9/19/2016	5.2%	$250 million	Open Market	Additional	$37.82 - $56.76	Dividend Announcement Analyst Forecast
KR Kroger	$67.54 -0.9%	9/15/2016	1.7%	$500 million	Open Market	Additional	$54.88 - $74.90	Trending News Analyst Forecast
AINV Apollo Investment		9/15/2016		$50 million	Open Market	Additional	$10.01 - $14.00
VIAV Viavi Solutions	$12.66 -1.2%	9/15/2016		$50 million	Open Market	Additional	$8.10 - $12.99	Analyst Forecast
CSL Carlisle Companies	$322.59 -2.3%	9/13/2016		4.10 million shs	Open Market	Additional	$311.41 - $481.26	Positive News Analyst Forecast
BHBK Blue Hills Bancorp	$23.90	9/13/2016		1.35 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
NATH Nathan's Famous	$106.03 +0.4%	9/13/2016		1.20 million shs	Open Market	New	$75.14 - $118.50	News Coverage Analyst Forecast
SANM Sanmina	$130.35 -3.2%	9/12/2016	7.5%	$150 million	Open Market	New	$63.67 - $160.25	Analyst Forecast
SFS Smart & Final Stores	$6.50	9/12/2016	2.7%	$25 million	Open Market	New	$4.67 - $7.40
WKC World Kinect	$25.18 -1.4%	9/12/2016	3.1%	$100 million	Open Market	New	$22.70 - $31.64	Analyst Forecast
FFNW First Financial Northwest	$22.56	9/9/2016		1.50 million shs	Private Placement	New	$18.03 - $23.50
PBPB Potbelly	$17.08	9/8/2016	9.3%	$30 million	Open Market	New	$7.27 - $17.10	Analyst Forecast
NCS NCI Building Systems		9/8/2016		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
SFM Sprouts Farmers Market	$104.05 -0.3%	9/7/2016		$250 million	Open Market	New	$98.75 - $182.00	Insider Trade
SBGI Sinclair	$13.65 -1.4%	9/6/2016	5.4%	$150 million	Open Market	Additional	$11.89 - $18.45	Analyst Forecast
APT Alpha Pro Tech	$4.80 +0.1%	9/6/2016	5.9%	$3 million	Open Market	Additional	$4.06 - $6.20
AUDC AudioCodes	$9.68 -0.8%	9/6/2016	7.4%	$15 million	Open Market	New	$7.70 - $12.72	News Coverage Positive News Analyst Forecast
MEET The Meet Group	$6.29	9/6/2016	4.5%	$15 million	Open Market	New	$3.07 - $7.00	News Coverage
SNPS Synopsys	$484.41 -1.0%	9/1/2016	5.6%	$500 million	Open Market	Additional	$365.74 - $651.73	Trending News Analyst Forecast
SLCT Select Bancorp	$18.88	8/31/2016		580,000 shs	Open Market	New	$7.14 - $20.50
CZWI Citizens Community Bancorp	$15.86 -0.3%	8/31/2016		530,000 shs	Open Market	New	$12.69 - $17.04	News Coverage Analyst Forecast
PANW Palo Alto Networks	$215.17 -1.2%	8/30/2016	3.9%	$500 million	Open Market	New	$144.15 - $217.94	Trending News Analyst Forecast Insider Trade
TYPE Monotype Imaging	$19.84	8/30/2016	35.0%	$25 million	Open Market	New	$15.29 - $21.09
SCSC ScanSource	$41.48 -1.5%	8/29/2016	10.9%	$120 million	Open Market	New	$28.75 - $53.90	Analyst Forecast
FLEX Flex	$59.63 -0.4%	8/29/2016	7.0%	$500 million	Open Market	New	$25.11 - $60.05	Trending News Analyst Forecast Gap Up
ASC Ardmore Shipping	$11.36 +1.1%	8/26/2016	29.0%	$5 million	Open Market	Additional	$8.32 - $17.72	Analyst Forecast
DG Dollar General	$98.72 +0.6%	8/25/2016		$1 billion	Open Market	Additional	$66.43 - $117.95	Positive News Ex-Dividend Analyst Forecast
EPAY Bottomline Technologies	$56.99	8/25/2016	7.5%	$60 million	Mixed Offer	New	$36.05 - $56.99
SIG Signet Jewelers	$96.40 +1.4%	8/25/2016	9.6%	$625 million	Open Market	Additional	$45.55 - $106.28	Positive News Analyst Forecast
VSTO Vista Outdoor	$44.63	8/25/2016		$100 million	Open Market	New	$37.45 - $44.72
SSD Simpson Manufacturing	$169.30 -2.2%	8/24/2016	6.0%	$125 million	Open Market	New	$137.35 - $197.82	Analyst Forecast
ATAX America First Multifamily Investors		8/24/2016		270,000 shs	Open Market	New	$16.53 - $20.85
INTU Intuit	$644.92 -2.0%	8/23/2016	6.9%	$2 billion	Open Market	Additional	$532.65 - $813.70	Trending News Analyst Forecast Insider Trade
TOUR Tuniu	$0.93 -0.5%	8/23/2016		$150 million	Open Market	New	$0.75 - $1.25	News Coverage Analyst Forecast
TACO Berto Acquisition	$10.43 -0.2%	8/23/2016	6.0%	$25 million	Open Market	Additional	$7.34 - $12.56	Analyst Forecast
AER Aercap	$121.48 -0.3%	8/22/2016	3.5%	$250 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
PLUS ePlus	$72.27 -2.3%	8/19/2016		500,000 shs	Open Market	New	$53.83 - $106.98	Analyst Forecast
FSV FirstService	$184.15 -0.5%	8/18/2016		3.10 million shs	Open Market	New	$153.13 - $209.66	Positive News Analyst Forecast
MG Mistras Group	$9.57 -1.9%	8/18/2016		1.00 million shs	Private Placement	New	$7.06 - $12.44	Analyst Forecast
MPX Marine Products	$8.62 +1.4%	8/17/2016		3.20 million shs	Tender Offers	New	$7.49 - $10.32	News Coverage Analyst Forecast
AEGN Aegion	$29.99	8/17/2016	1.6%	$10 million	Open Market	New	$11.97 - $30.95
FIX Comfort Systems USA	$835.28 -1.1%	8/16/2016		550,000 shs	Open Market	Additional	$276.44 - $852.31	Positive News Analyst Forecast
WWW Wolverine World Wide	$25.70 -0.3%	8/16/2016	12.4%	$300 million	Open Market	New	$9.58 - $32.80	Analyst Forecast
IHC Independence	$57.01	8/15/2016		2.79 million shs	Open Market	Additional	$36.99 - $57.43
EAT Brinker International	$124.55 +2.2%	8/11/2016		$150 million	Open Market	Additional	$82.24 - $192.21	Analyst Upgrade
M Macy's	$17.28 -2.5%	8/11/2016				Suspended	$9.76 - $18.47	Analyst Forecast
SLG SL Green Realty	$56.83 -2.1%	8/11/2016		$1 billion	Open Market	New	$45.15 - $82.81	Upcoming Earnings Analyst Forecast
CVBF CVB Financial	$18.71 -0.7%	8/11/2016		2.58 million shs	Open Market	Additional	$16.01 - $24.58	Positive News
EGRX Eagle Pharmaceuticals	$1.60 -46.7%	8/9/2016		$75 million	Open Market	New	$0.11 - $3.87	Gap Down High Trading Volume
BW Babcock	$3.72 +6.6%	8/9/2016		$100 million	Open Market	New	$0.22 - $3.76	Analyst Forecast
SGU Star Group	$11.81 -0.8%	8/9/2016		$11.30 million	Private Placement	New	$10.84 - $13.75	Analyst Forecast
STE STERIS	$239.47 -1.2%	8/9/2016		$300 million	Open Market	New	$200.98 - $253.00	Positive News
NBHC National Bank	$38.00 -1.2%	8/9/2016		$50 million	Open Market	New	$32.83 - $51.76	Analyst Forecast
HVT Haverty Furniture Companies	$20.19 -3.4%	8/9/2016		$10 million	Open Market	New	$17.01 - $26.34	News Coverage Analyst Downgrade
DVA DaVita	$126.33 -1.2%	8/8/2016		$1.24 billion	Open Market	Additional	$126.07 - $179.60	Analyst Forecast
DSPG DSP Group	$21.98	8/8/2016		$8 million	Open Market	Additional	$13.42 - $22.00
CTSH Cognizant Technology Solutions	$68.61 +0.3%	8/5/2016		$1 billion	Open Market	Additional	$65.17 - $90.82	Positive News Analyst Forecast
OMCL Omnicell	$31.12 -1.0%	8/5/2016		$50 million	Open Market	Additional	$22.66 - $55.74	Analyst Forecast
TIPT Tiptree Financial	$18.47 +0.7%	8/5/2016		$10 million	Open Market	New	$17.80 - $27.41	Negative News Analyst Forecast
MNST Monster Beverage	$69.03 +0.4%	8/4/2016		$250 million	Open Market	New	$45.70 - $69.28	Trending News Analyst Forecast
ITT ITT	$172.58 -3.9%	8/4/2016		$50 million	Open Market	Additional	$105.64 - $185.57	Analyst Forecast
MSI Motorola Solutions	$457.59 -1.0%	8/4/2016		$2 billion	Open Market	Additional	$388.90 - $507.82	Positive News Analyst Forecast
STAR iStar		8/4/2016		$50 million	Open Market	Additional	$6.55 - $55.68	Gap Up
UI Ubiquiti	$695.32 +1.9%	8/4/2016		$50 million	Mixed Offer	New	$230.98 - $705.78	Analyst Forecast
QSR Restaurant Brands International	$66.67 -0.9%	8/4/2016		$300 million	Open Market	New	$58.71 - $74.09	Analyst Forecast
PRU Prudential Financial	$102.55 -0.3%	8/3/2016		$500 million	Open Market	Additional	$90.38 - $130.55	Positive News Analyst Forecast
TSLX Sixth Street Specialty Lending	$21.02 -2.5%	8/3/2016		$50 million	Open Market	Additional	$18.58 - $25.17	Analyst Forecast
SMG Scotts Miracle-Gro	$57.78 -2.1%	8/3/2016		$500 million	Open Market	Additional	$45.61 - $93.90	Analyst Forecast
MTOR Meritor	$36.50	8/3/2016		$100 million	Open Market	New	$20.50 - $36.50
ICE Intercontinental Exchange	$159.11 -0.2%	8/3/2016		$1 billion	Open Market	New	$142.29 - $189.35	Trending News Analyst Forecast
GFF Griffon	$75.08 -2.3%	8/3/2016		$50 million	Mixed Offer	Additional	$62.26 - $86.73
WCN Waste Connections	$169.98 -2.1%	8/3/2016		8.77 million shs	Open Market	New	$169.36 - $201.66	Analyst Forecast
MYRG MYR Group	$203.80 -1.5%	8/3/2016		$20 million	Open Market	Additional	$97.72 - $220.01	Positive News Analyst Forecast
ODP ODP	$27.73 -0.1%	8/3/2016		$150 million	Open Market	Additional	$11.85 - $32.21	Analyst Forecast
FOX FOX	$52.66 -2.0%	8/3/2016		$3 billion	Open Market	Additional	$37.97 - $59.29	Trending News Analyst Upgrade
FOXA FOX	$58.87 -2.1%	8/3/2016		$3 billion	Open Market	Additional	$41.24 - $65.30	Analyst Forecast
ARCC Ares Capital	$19.10 -2.9%	8/3/2016				Suspended	$18.26 - $23.84	News Coverage Analyst Forecast High Trading Volume
CBPX Continental Building Products	$36.99	8/3/2016		$50 million	Open Market	Additional	$21.35 - $37.08
BFAM Bright Horizons Family Solutions	$96.90 -1.9%	8/3/2016		$300 million	Open Market	New	$96.09 - $136.74	Positive News Analyst Forecast
AIG American International Group	$83.14 -1.0%	8/2/2016		$3 billion	Mixed Offer	Additional	$69.24 - $88.07	Trending News Analyst Forecast
CHH Choice Hotels International	$99.78 -1.9%	8/2/2016		1.10 million shs	Open Market	Additional	$99.67 - $157.86	Analyst Forecast
BGFV Big 5 Sporting Goods	$1.44	8/2/2016		$25 million	Open Market	New	$0.80 - $2.45	Gap Up
CTAS Cintas	$191.75 -3.6%	8/2/2016		$500 million	Open Market	New	$180.78 - $229.24	Positive News Analyst Forecast
KFRC Kforce	$28.95 -2.7%	8/2/2016		$75 million	Open Market	Additional	$28.82 - $62.80
MLM Martin Marietta Materials	$633.52 -0.4%	8/2/2016		20.00 million shs	Open Market	New	$441.95 - $640.00	Positive News Analyst Forecast
NOA North American Construction Group	$14.34 -1.2%	8/2/2016		18.00 million shs	Open Market	New	$12.12 - $22.08	Analyst Forecast
RNR RenaissanceRe	$259.67 -0.9%	8/2/2016		$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
BLMN Bloomin' Brands	$7.50 -0.5%	7/29/2016		$300 million	Open Market	New	$6.09 - $17.57	Analyst Forecast
CNI Canadian National Railway	$95.49 -0.9%	7/29/2016		7.45 million shs	Open Market	New	$91.07 - $116.79	Trending News Analyst Forecast Analyst Revision
DRQ Dril-Quip		7/29/2016		$100 million	Open Market	New	$14.07 - $30.93
AWI Armstrong World Industries	$194.82 -1.8%	7/29/2016		$150 million	Open Market	New	$122.37 - $201.72	Analyst Forecast
PNBK Patriot National Bancorp	$1.30	7/29/2016		500,000 shs	Open Market	New	$0.90 - $7.47	News Coverage Analyst Forecast
SYNA Synaptics	$67.17 -1.7%	7/28/2016		$100 million	Open Market	Additional	$41.80 - $89.81	Analyst Forecast
STMP Stamps.com	$329.61	7/28/2016		$40 million	Open Market	New	$159.22 - $329.92
WABC Westamerica Bancorporation	$46.62 -1.0%	7/28/2016		1.75 million shs	Open Market	New	$42.00 - $59.97	News Coverage Upcoming Earnings Analyst Forecast
CBS CBS		7/28/2016		$5 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
COLB Columbia Banking System	$25.66 +0.1%	7/28/2016		2.90 million shs	Open Market	New	$19.61 - $32.85	Positive News Analyst Forecast
EBMT Eagle Bancorp Montana	$16.98 -0.2%	7/28/2016		100,000 shs	Open Market	New	$14.35 - $18.49	News Coverage Analyst Forecast High Trading Volume
IPGP IPG Photonics	$86.67 -1.3%	7/28/2016		$100 million	Open Market	New	$48.59 - $90.29	Trending News Analyst Forecast Insider Trade
NUTR Nusatrip	$9.00	7/28/2016		1.00 million shs	Open Market	Additional	$24.92 - $42.45
SAM Boston Beer	$226.65 +3.0%	7/28/2016		$15 million	Open Market	Additional	$185.34 - $329.55	Analyst Forecast
TPX Tempur Sealy International		7/28/2016		$200 million	Open Market	Additional	$45.58 - $69.55
NMR Nomura	$7.16 -0.1%	7/28/2016		100.00 million shs	Open Market	New	$4.86 - $7.59	News Coverage Positive News Analyst Forecast
MAN ManpowerGroup	$39.17 +0.8%	7/28/2016		6.00 million shs	Open Market	Additional	$36.96 - $75.17	Upcoming Earnings Analyst Forecast
FLY Fly Leasing	$30.06 -3.0%	7/28/2016		$75 million	Open Market	New	$5.64 - $17.05	Gap Up High Trading Volume
FICO Fair Isaac	$1,708.88 +0.8%	7/28/2016		$250 million	Mixed Offer	New	$1,300.00 - $2,402.51	Trending News Analyst Upgrade
IVZ Invesco	$23.90 -0.4%	7/28/2016		$1.50 billion	Open Market	New	$11.60 - $24.54	Analyst Forecast
GIL Gildan Activewear	$60.74 -1.3%	7/27/2016		8.53 million shs	Open Market	Additional	$37.16 - $62.23	Positive News
FCF First Commonwealth Financial	$16.58 -0.9%	7/27/2016		$25 million	Open Market	Suspended	$13.54 - $19.96	Analyst Forecast
FOE Ferro	$22.01	7/27/2016		$25 million	Open Market	Additional	$16.63 - $22.10
OTEX Open Text	$39.35 +1.8%	7/27/2016		$200 million	Open Market	New	$22.79 - $39.47	Analyst Forecast
LMAT LeMaitre Vascular	$87.32 -0.8%	7/27/2016		$5 million	Open Market	New	$71.42 - $109.58	News Coverage Analyst Forecast
HOLX Hologic	$68.62 +0.4%	7/27/2016		$500 million	Open Market	New	$51.90 - $84.39	Analyst Upgrade
CAKE Cheesecake Factory	$53.66 +0.6%	7/27/2016		7.50 million shs	Open Market	Additional	$38.40 - $69.70	Analyst Forecast
SFBC Sound Financial Bancorp	$46.17 +0.2%	7/27/2016		5.00 million shs	Open Market	New	$44.00 - $55.85	News Coverage Analyst Forecast
CMA Comerica	$80.23 +0.5%	7/26/2016		10.00 million shs	Open Market	Additional	$48.12 - $83.22	Upcoming Earnings Analyst Upgrade
BJRI BJ's Restaurants	$31.11 +0.0%	7/26/2016		$100 million	Mixed Offer	Additional	$28.92 - $47.02	Positive News Analyst Forecast
NCR NCR		7/26/2016		$300 million	Open Market	New	$18.66 - $30.99
LAKE Lakeland Industries	$17.32 +6.5%	7/25/2016		$2.50 million	Open Market	New	$12.76 - $27.28	Analyst Forecast High Trading Volume
SHBI Shore Bancshares	$15.96 -0.7%	7/25/2016		400,000 shs	Open Market	New	$11.47 - $17.67	Analyst Forecast
PEBK Peoples Bancorp of North Carolina	$30.30 -0.5%	7/25/2016		$2 million	Open Market	New	$23.74 - $33.90	News Coverage Analyst Forecast
MOFG MidWestOne Financial Group	$28.89 0.0%	7/22/2016		$5 million	Open Market	New	$24.62 - $34.56	News Coverage Analyst Forecast
BNCL Beneficial Bancorp	$16.12	7/22/2016		7.77 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
BIIB Biogen	$149.61 -0.9%	7/21/2016		$5 billion	Open Market	Additional	$110.04 - $194.13	Trending News Analyst Forecast Analyst Revision
FWRD Forward Air	$23.53 -3.5%	7/21/2016		3.00 million shs	Open Market	New	$9.78 - $40.92	News Coverage Analyst Forecast
SWKS Skyworks Solutions	$73.64 -3.2%	7/21/2016		$400 million	Open Market	New	$47.93 - $101.50	Positive News Analyst Forecast
V Visa	$346.66 -1.3%	7/21/2016		$5 billion	Open Market	New	$275.35 - $375.51	Trending News Analyst Forecast
PHM PulteGroup	$121.27 -5.0%	7/21/2016		$1 billion	Mixed Offer	Additional	$88.07 - $149.47	Analyst Downgrade High Trading Volume
EBAY eBay	$90.13 -2.1%	7/20/2016	86.0%	$2.50 billion	Mixed Offer	Additional	$56.33 - $101.15	Trending News Analyst Forecast Insider Trade Options Volume
MANH Manhattan Associates	$203.51 -2.6%	7/19/2016	0.3%	$15 million	Open Market	Additional	$140.81 - $312.60	Trending News Analyst Upgrade
UAL United Airlines	$101.34 +3.3%	7/19/2016	12.4%	$2 billion	Open Market	Additional	$52.00 - $116.00	Trending News Upcoming Earnings Analyst Downgrade Gap Up
ALLY Ally Financial	$39.18 +0.3%	7/19/2016	8.4%	$700 million	Open Market	New	$29.52 - $44.83	Upcoming Earnings Dividend Announcement Analyst Forecast
SMCI Super Micro Computer	$57.98 -1.2%	7/18/2016	7.9%	$100 million	Open Market	New	$17.25 - $66.44	Trending News Analyst Forecast
LII Lennox International	$533.98 -3.7%	7/18/2016	1.5%	$100 million	Open Market	New	$500.10 - $689.44	Analyst Forecast
EBS Emergent Biosolutions	$10.02 +1.3%	7/15/2016		$50 million	Open Market	New	$4.02 - $12.73	Analyst Forecast
DFS Discover Financial Services	$197.76 -1.4%	7/14/2016	10.6%	$2.50 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
FBRC FBR & Co.	$17.55	7/14/2016		750,000 shs	Open Market	Additional	$10.57 - $19.53
CIGI Colliers International Group	$152.56 +0.6%	7/14/2016		3.20 million shs	Open Market	New	$100.86 - $170.65	Positive News Analyst Forecast
NWY New York & Company, Inc.		7/14/2016	5.2%	$5 million	Open Market	New	$1.96 - $5.55	Gap Up High Trading Volume
RF Regions Financial	$25.29	7/14/2016	5.6%	$640 million	Mixed Offer	New	$17.74 - $27.96	Positive News Upcoming Earnings Analyst Forecast
TNP Tsakos Energy Navigation		7/14/2016		$20 million	Open Market	New	$16.96 - $31.48
FFNW First Financial Northwest	$22.56	7/13/2016	22.7%	$40 million	Dutch Auction	New	$18.03 - $23.50
PAYX Paychex	$125.21 -1.1%	7/7/2016	1.6%	$350 million	Open Market	New	$119.02 - $161.24	Dividend Announcement Analyst Upgrade
WDFC WD-40	$192.72 +0.2%	7/7/2016	4.5%	$75 million	Open Market	New	$190.67 - $292.36	Dividend Announcement Analyst Forecast
TMO Thermo Fisher Scientific	$534.92 -0.2%	7/7/2016	2.6%	$1.50 billion	Open Market	New	$385.46 - $610.97	Positive News Analyst Forecast
SYF Synchrony Financial	$70.98 +0.0%	7/7/2016	4.4%	$952 million	Open Market	New	$40.54 - $77.41	Upcoming Earnings Analyst Forecast
RDN Radian Group	$33.85 -1.5%	7/6/2016		$125 million	Open Market	New	$29.32 - $38.84	Analyst Forecast
MSM MSC Industrial Direct	$88.58 -1.1%	7/6/2016	8.8%	$390 million	Dutch Auction	New	$68.10 - $94.31	News Coverage Dividend Increase Analyst Forecast
DDC Dominion Diamond	$9.16 +2.7%	7/6/2016		6.15 million shs	Open Market	New	$8.29 - $14.26
VNET VNET Group	$9.58 -3.1%	7/5/2016		$200 million	Open Market	New	$3.17 - $16.13	News Coverage Analyst Forecast
ARKR Ark Restaurants	$7.37 +2.6%	7/5/2016		500,000 shs	Open Market	New	$6.38 - $17.76	Analyst Forecast Short Interest ↓
AEG Aegon	$7.71	7/4/2016		29.26 million shs	Open Market	New	$5.42 - $8.15	Analyst Forecast
HTZ Hertz Global	$5.65 -2.4%	6/30/2016	8.4%	$395 million	Open Market	New	$2.77 - $9.39	Positive News Analyst Forecast
NTRS Northern Trust	$129.99 -0.6%	6/29/2016	1.9%	$275 million	Open Market	New	$81.62 - $135.48	Positive News Analyst Forecast Analyst Revision
FITB Fifth Third Bancorp	$43.79 +0.6%	6/29/2016	52.0%	$660 million	Open Market	New	$32.25 - $49.07	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
ZION Zions Bancorporation, N.A.	$55.83 -0.5%	6/29/2016	3.5%	$180 million	Open Market	New	$39.32 - $63.22	Analyst Forecast
DFS Discover Financial Services	$197.76 -1.4%	6/29/2016	91.0%	$1.95 billion	Open Market	New	$122.37 - $207.42	High Trading Volume
COF Capital One Financial	$210.50 -0.7%	6/29/2016	7.7%	$2.50 billion	Open Market	New	$143.22 - $232.45	Trending News Analyst Forecast Analyst Revision
C Citigroup	$95.85 -0.9%	6/29/2016	7.0%	$8.60 billion	Open Market	New	$55.51 - $105.59	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
CFG Citizens Financial Group	$51.79 -0.4%	6/29/2016	6.7%	$690 million	Open Market	New	$32.60 - $55.24	Upcoming Earnings Analyst Forecast
CMA Comerica	$80.23 +0.5%	6/29/2016	6.3%	$440 million	Open Market	New	$48.12 - $83.22	Upcoming Earnings Analyst Upgrade
AXP American Express	$324.09 +0.1%	6/29/2016	5.8%	$3.30 billion	Open Market	New	$220.43 - $349.19	Positive News Upcoming Earnings Analyst Forecast
ALLY Ally Financial	$39.18 +0.3%	6/29/2016	9.2%	$700 million	Open Market	New	$29.52 - $44.83	Upcoming Earnings Dividend Announcement Analyst Forecast
BAC Bank of America	$49.71 -0.3%	6/29/2016	3.6%	$5 billion	Open Market	New	$33.06 - $52.88	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
BK Bank of New York Mellon	$106.83 +0.8%	6/29/2016	6.6%	$2.70 billion	Open Market	New	$70.46 - $110.87	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
MS Morgan Stanley	$156.21 +0.4%	6/29/2016	7.2%	$3.50 billion	Open Market	New	$94.33 - $163.98	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
NOAH Noah	$11.89 -0.3%	6/29/2016		$50 million	Mixed Offer	New	$7.67 - $13.84	News Coverage Positive News Dividend Cut Analyst Upgrade
KEY KeyCorp	$18.17 +0.4%	6/29/2016	3.8%	$350 million	Open Market	New	$12.73 - $20.04	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
JPM JPMorgan Chase & Co.	$305.35 +0.4%	6/29/2016	4.7%	$10.60 billion	Open Market	New	$202.16 - $318.01	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
RF Regions Financial	$25.29	6/29/2016	6.0%	$640 million	Open Market	New	$17.74 - $27.96	Positive News Upcoming Earnings Analyst Forecast
MTB M&T Bank	$187.92 -0.1%	6/29/2016	6.4%	$1.15 billion	Open Market	New	$150.75 - $225.70	Upcoming Earnings Analyst Forecast
TFC Truist Financial	$44.22 +0.2%	6/29/2016	2.4%	$640 million	Open Market	New	$33.56 - $49.06	Upcoming Earnings Analyst Forecast
STI SunTrust Banks	$5.39 +6.1%	6/29/2016	4.8%	$960 million	Open Market	New	$46.05 - $71.75
STT State Street	$117.24 +0.5%	6/29/2016	6.8%	$1.40 billion	Mixed Offer	New	$72.81 - $118.24	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
USB U.S. Bancorp	$47.07 +0.2%	6/29/2016	3.8%	$2.60 billion	Open Market	New	$35.18 - $53.98	Positive News Upcoming Earnings Analyst Forecast
CCL Carnival	$28.44 -1.7%	6/28/2016	33.0%	$1 billion	Open Market	New	$15.07 - $32.80	Trending News Analyst Upgrade
CUK Carnival	$26.01 -1.9%	6/28/2016		$1 billion	Open Market	New	$13.65 - $29.80	Analyst Forecast
CAMP CAMP4 Therapeutics	$3.79 +1.3%	6/28/2016	4.9%	$25 million	Open Market	New	$1.31 - $12.30	Analyst Forecast Gap Up
TIPT Tiptree Financial	$18.47 +0.7%	6/23/2016	192.0%	$36.37 million	Private Placement	New	$17.80 - $27.41	Negative News Analyst Forecast
KR Kroger	$67.54 -0.9%	6/23/2016	1.5%	$500 million	Open Market	New	$54.88 - $74.90	Trending News Analyst Forecast
TSE Trinseo	$1.97 -2.5%	6/22/2016	4.5%	$100 million	Open Market	New	$1.90 - $6.85	News Coverage Analyst Forecast
RHT Red Hat	$187.71	6/22/2016	6.9%	$1 billion	Open Market	New	$115.31 - $189.14
SB Safe Bulkers	$4.33 -0.8%	6/22/2016		2.00 million shs	Open Market	New	$3.02 - $4.86	News Coverage Analyst Forecast
ATSG Air Transport Services Group	$22.48	6/22/2016	5.8%	$50 million	Private Placement	New	$13.16 - $22.49
DAKT Daktronics	$19.65 -1.5%	6/17/2016	13.7%	$40 million	Open Market	New	$10.24 - $24.38	Analyst Forecast
TOWR Tower International	$31.00	6/17/2016	21.9%	$100 million	Open Market	New	$17.15 - $31.53
NOK Nokia	$5.18 +0.2%	6/16/2016		575.00 million shs	Open Market	New	$3.91 - $5.48	Trending News Analyst Forecast Options Volume
AUDC AudioCodes	$9.68 -0.8%	6/16/2016		3.00 million shs	Tender Offers	New	$7.70 - $12.72	News Coverage Positive News Analyst Forecast
TTEC TeleTech	$3.66 -4.9%	6/16/2016	1.9%	$25 million	Open Market	Additional	$2.67 - $6.17	News Coverage Analyst Forecast
BMY Bristol Myers Squibb	$44.65 +0.2%	6/15/2016		$3 billion	Open Market	Additional	$42.96 - $63.33	Positive News
JBL Jabil	$204.79 -0.8%	6/15/2016	11.4%	$400 million	Open Market	New	$108.66 - $237.14	Positive News
SPLP Steel Partners	$42.50 -0.1%	6/14/2016	4.0%	$15 million	Open Market	Additional	$27.95 - $48.45
BEN Franklin Resources	$23.63 +0.2%	6/14/2016		50.00 million shs	Open Market	Additional	$16.25 - $26.08	Analyst Forecast
MPAA Motorcar Parts of America	$15.25 -0.5%	6/14/2016	1.8%	$10 million	Open Market	New	$5.16 - $17.72	Analyst Forecast
UVE Universal Insurance	$29.68 -1.1%	6/13/2016	3.1%	$20 million	Open Market	New	$18.39 - $30.48	Analyst Forecast
HTH Hilltop	$32.50 -1.4%	6/13/2016	2.4%	$50 million	Open Market	New	$26.67 - $36.13	Analyst Forecast
TPX Tempur Sealy International		6/9/2016		$200 million	Mixed Offer	Additional	$45.58 - $69.55
LUNA Luna Innovations	$1.15	6/9/2016	6.4%	$2 million	Open Market	New	$0.22 - $2.47
AMAT Applied Materials	$220.30 +1.3%	6/9/2016	7.5%	$2 billion	Open Market	New	$123.74 - $226.49	Trending News Analyst Forecast
HMTV Hemisphere Media Group	$7.15	6/8/2016	67.0%	$29.40 million	Private Placement	New	$3.58 - $13.00
LITB LightInTheBox	$1.95 +0.3%	6/8/2016		$10 million	Open Market	New	$0.91 - $2.80
SIX Six Flags Entertainment	$32.00	6/7/2016	9.2%	$500 million	Open Market	Additional	$18.29 - $34.06	Gap Up High Trading Volume
MYGN Myriad Genetics	$7.74 +1.3%	6/7/2016	8.2%	$200 million	Open Market	Additional	$3.76 - $25.25
EGO Eldorado Gold	$27.35 -5.8%	6/7/2016		28.00 million shs	Open Market	New	$13.29 - $30.00	Analyst Forecast
PLXS Plexus	$147.25 0.0%	6/6/2016	107.0%	$150 million	Open Market	New	$103.43 - $172.89	Analyst Forecast
PBSK Poage Bankshares	$25.31	6/3/2016		150,000 shs	Mixed Offer	New	$18.85 - $27.75
BABY Natus Medical		6/3/2016	1.8%	$20 million	Open Market	Additional	$23.53 - $37.90
AMBA Ambarella	$84.28 -0.9%	6/2/2016	5.5%	$75 million	Open Market	New	$38.86 - $93.44	Positive News Analyst Forecast Insider Trade
ECOL US Ecology	$47.99	6/2/2016	2.5%	$25 million	Open Market	New	$26.26 - $48.09
OXBR Oxbridge Re	$1.89 -7.8%	6/2/2016	6.7%	$2 million	Open Market	New	$1.27 - $5.81	Analyst Forecast
FCN FTI Consulting	$160.44 -1.8%	6/2/2016	5.8%	$100 million	Open Market	New	$151.75 - $231.65	Analyst Forecast
CPRI Capri	$20.52 -3.0%	6/1/2016	12.3%	$1 billion	Open Market	New	$11.86 - $43.34	Analyst Forecast
BNS Bank of Nova Scotia	$63.61 +0.5%	5/31/2016		12.00 million shs	Open Market	New	$44.09 - $65.52	Positive News Ex-Dividend Analyst Forecast
AER Aercap	$121.48 -0.3%	5/31/2016		$250 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
ODP ODP	$27.73 -0.1%	5/31/2016	58.0%	$100 million	Open Market	New	$11.85 - $32.21	Analyst Forecast
ORLY O'Reilly Automotive	$99.72 -1.0%	5/27/2016	2.9%	$750 million	Open Market	Additional	$76.22 - $108.71	Positive News Analyst Forecast
LNC Lincoln National	$39.87 0.0%	5/27/2016	97.0%	$1 billion	Open Market	Additional	$27.58 - $43.66	Trending News Analyst Forecast
GCO Genesco	$28.03 -1.9%	5/26/2016	7.3%	$100 million	Mixed Offer	New	$16.19 - $44.80	Analyst Forecast
RY Royal Bank Of Canada	$145.27 +0.2%	5/26/2016		20.00 million shs	Open Market	New	$106.10 - $149.26	Positive News Analyst Forecast
PAYC Paycom Software	$202.66 -1.2%	5/26/2016	2.1%	$50 million	Mixed Offer	New	$160.77 - $267.76	Analyst Forecast
UNM Unum Group	$76.68 -2.5%	5/26/2016	8.7%	$750 million	Open Market	New	$61.28 - $84.48	Dividend Announcement Analyst Forecast
DENN Denny's	$5.02 -1.4%	5/26/2016	12.2%	$100 million	Open Market	Additional	$2.85 - $7.73	Analyst Forecast
PFIE Profire Energy	$2.54	5/26/2016	3.7%	$2 million	Open Market	New	$1.33 - $2.56
DPZ Domino's Pizza	$405.33 -2.0%	5/25/2016	4.1%	$250 million	Open Market	New	$397.12 - $500.55	Trending News Analyst Forecast
AAON AAON	$101.22 -1.2%	5/25/2016	1.7%	$25 million	Open Market	New	$62.00 - $144.07	Analyst Forecast
HVT Haverty Furniture Companies	$20.19 -3.4%	5/25/2016	2.4%	$10 million	Open Market	Additional	$17.01 - $26.34	News Coverage Analyst Downgrade
XOXO XO Group	$34.99	5/25/2016	4.9%	$20 million	Open Market	Additional	$17.49 - $35.83
HPE Hewlett Packard Enterprise	$26.23 +0.6%	5/24/2016	10.8%	$3 billion	Open Market	Additional	$11.97 - $26.44	Analyst Forecast Options Volume
TRI Thomson Reuters	$150.10 -1.1%	5/24/2016		37.50 million shs	Open Market	Additional	$149.57 - $218.42	Positive News
TOL Toll Brothers	$128.52 -2.7%	5/24/2016		20.00 million shs	Open Market	New	$86.67 - $169.52	Trending News Analyst Downgrade
AUDC AudioCodes	$9.68 -0.8%	5/24/2016		$15 million	Open Market	Additional	$7.70 - $12.72	News Coverage Positive News Analyst Forecast
ERII Energy Recovery	$15.32 -0.8%	5/24/2016	2.0%	$10 million	Open Market	New	$10.86 - $20.27	Positive News
MARA Marathon Digital	$20.20	5/24/2016	5.9%	$2 million	Mixed Offer	New	$9.81 - $30.28	Analyst Forecast
ODFL Old Dominion Freight Line	$141.28 -2.4%	5/23/2016	4.7%	$250 million	Open Market	New	$133.69 - $233.26	Trending News Analyst Forecast
JCAP Jernigan Capital	$17.89 -0.4%	5/23/2016	11.6%	$10 million	Open Market	New	$17.12 - $17.28	News Coverage Short Interest ↑
FDS FactSet Research Systems	$282.87 +0.5%	5/23/2016	2.6%	$165 million	Open Market	Additional	$272.50 - $499.87	Analyst Forecast Insider Trade
NSP Insperity	$47.25 -1.1%	5/23/2016		1.00 million shs	Open Market	Additional	$44.14 - $95.98	Analyst Forecast
YUM Yum! Brands	$142.84 -2.2%	5/20/2016	13.0%	$4.20 billion	Open Market	New	$122.13 - $163.30	Positive News Analyst Forecast
KRNY Kearny Financial	$6.69 -0.1%	5/20/2016		9.35 million shs	Mixed Offer	New	$5.45 - $8.59	News Coverage Analyst Forecast
PEGA Pegasystems	$56.23 +0.1%	5/20/2016	1.3%	$26 million	Open Market	Additional	$29.84 - $61.00	Positive News Analyst Forecast
PROV Provident Financial	$15.55 -1.9%	5/19/2016		400,000 shs	Open Market	New	$12.98 - $16.70	News Coverage Analyst Forecast
SBFG SB Financial Group	$18.62 -3.0%	5/19/2016		200,000 shs	Open Market	New	$17.10 - $24.48	Analyst Forecast
CFFI C&F Financial	$67.14 +1.2%	5/18/2016	3.7%	$5 million	Open Market	New	$53.13 - $89.90	News Coverage Analyst Forecast
LUV Southwest Airlines	$31.72 -2.2%	5/18/2016	7.3%	$2 billion	Open Market	New	$23.82 - $37.96	Analyst Forecast Options Volume Gap Up
KAI Kadant	$286.05 -4.3%	5/18/2016	3.9%	$20 million	Open Market	Additional	$281.30 - $429.95	News Coverage Analyst Forecast
SPLP Steel Partners	$42.50 -0.1%	5/17/2016	1.3%	$5 million	Open Market	New	$27.95 - $48.45
SONC Sonic	$43.49	5/17/2016	9.8%	$155 million	Open Market	Additional	$23.22 - $44.87
XLNX Xilinx	$194.92	5/16/2016	9.0%	$1 billion	Open Market	New	$111.84 - $239.79
RNR RenaissanceRe	$259.67 -0.9%	5/16/2016	10.2%	$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
LYB LyondellBasell Industries	$47.71 -2.0%	5/13/2016			Open Market	New	$47.31 - $95.27	Analyst Forecast
XL XL Fleet	$57.59	5/13/2016		$1 billion	Open Market	New	$0.69 - $6.38
RL Ralph Lauren	$323.15 -1.8%	5/12/2016	2.7%	$200 million	Open Market	Additional	$176.61 - $330.11	Analyst Forecast
APT Alpha Pro Tech	$4.80 +0.1%	5/12/2016	5.3%	$2 million	Open Market	Additional	$4.06 - $6.20
ATLC Atlanticus	$57.81 +4.4%	5/12/2016		5.00 million shs	Open Market	Additional	$34.38 - $78.91	Analyst Forecast
ATSG Air Transport Services Group	$22.48	5/12/2016	11.8%	$100 million	Open Market	Additional	$13.16 - $22.49
HCKT The Hackett Group	$19.09 -0.2%	5/12/2016	1.2%	$5 million	Open Market	Additional	$18.74 - $34.02	News Coverage Analyst Forecast
JACK Janus Henderson Sustainable & Impact Core Bond ETF	$18.37 -5.2%	5/11/2016	4.4%	$100 million	Open Market	Additional	$16.53 - $54.42	News Coverage Analyst Upgrade
NKSH National Bankshares	$28.64 +0.1%	5/11/2016		100,000 shs	Open Market	New	$23.75 - $32.89	News Coverage Analyst Forecast
NEWT NewtekOne	$11.19 -0.2%	5/11/2016		150,000 shs	Open Market	New	$9.12 - $15.49	Analyst Forecast
AFSI AmTrust Financial Services	$14.75	5/11/2016	3.5%	$150 million	Open Market	Additional	$9.41 - $14.77
TM Toyota Motor	$192.61 -2.8%	5/11/2016		100.00 million shs	Open Market	New	$155.00 - $202.87	Analyst Forecast Gap Down
PLNT Planet Fitness	$94.16 -1.8%	5/10/2016	3.5%	$20 million	Open Market	New	$77.77 - $114.47	Analyst Forecast
NC NACCO Industries	$40.56 -0.6%	5/10/2016	13.1%	$50 million	Open Market	New	$26.31 - $45.50	News Coverage Analyst Forecast
GAIA Gaia	$6.24 +0.3%	5/10/2016	54.7%	$90 million	Tender Offers	New	$2.93 - $6.53	Analyst Forecast
AGN Allergan	$193.02	5/10/2016	11.3%	$10 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
STMP Stamps.com	$329.61	5/9/2016	0.7%	$10 million	Open Market	Additional	$159.22 - $329.92
SP SP Plus	$53.99	5/9/2016	6.2%	$30 million	Open Market	New	$34.17 - $54.42
RICK RCI Hospitality	$28.27 -3.6%	5/9/2016	4.9%	$5 million	Open Market	Additional	$25.15 - $61.66	Analyst Forecast
HZNP Horizon Therapeutics Public	$116.30	5/9/2016		5.00 million shs	Open Market	New	$60.03 - $116.38
NLS BowFlex		5/9/2016	1.9%	$10 million	Open Market	Additional	$0.64 - $2.17	News Coverage Analyst Forecast Insider Trade
AXL American Axle & Manufacturing	$5.70 -3.1%	5/6/2016	8.1%	$100 million	Open Market	New	$3.00 - $7.03
AMRC Ameresco	$39.56 +2.5%	5/5/2016		$10 million	Open Market	New	$8.49 - $40.88	Analyst Forecast
COR Cencora	$314.14 +1.1%	5/5/2016	4.7%	$750 million	Open Market	Additional	$220.82 - $315.23	Positive News Analyst Forecast Analyst Revision
PRFT Perficient	$75.96	5/5/2016	1.4%	$10 million	Open Market	Additional	$42.51 - $76.01	News Coverage
GSIT GSI Technology	$4.91 -2.0%	5/5/2016	12.3%	$10 million	Open Market	Additional	$1.62 - $5.89	News Coverage Analyst Forecast
LQDT Liquidity Services	$23.64 -2.2%	5/5/2016	2.8%	$5 million	Open Market	Additional	$21.23 - $39.72	Positive News Analyst Forecast
NNI Nelnet	$128.38 -0.4%	5/5/2016		5.00 million shs	Open Market	New	$98.15 - $136.17	News Coverage Analyst Forecast
NGVC Natural Grocers by Vitamin Cottage	$38.98 -1.7%	5/5/2016	3.4%	$10 million	Open Market	New	$25.63 - $61.22	Positive News Analyst Forecast
TPRE Third Point Reinsurance	$18.50 +1.0%	5/5/2016	8.6%	$100 million	Open Market	New	$5.64 - $11.23
UPS United Parcel Service	$85.28 -1.1%	5/5/2016	8.9%	$8 billion	Open Market	New	$82.00 - $145.01	Trending News Analyst Forecast
UI Ubiquiti	$695.32 +1.9%	5/5/2016	1.7%	$50 million	Open Market	New	$230.98 - $705.78	Analyst Forecast
HRTG Heritage Insurance	$25.64 -1.1%	5/4/2016	13.0%	$50 million	Open Market	Additional	$9.71 - $29.10	Analyst Forecast Insider Trade
IAC IAC	$33.41 +0.2%	5/4/2016	0.2%	$10 million	Mixed Offer	Additional	$32.04 - $55.16	Analyst Forecast
IBKC IBERIABANK	$43.08	5/4/2016		950,000 shs	Open Market	New	$25.65 - $79.68	Gap Up High Trading Volume
INOV Inovalon	$33.46 0.0%	5/4/2016	3.8%	$100 million	Mixed Offer	New	$17.56 - $41.06
CDW CDW	$151.79 -3.3%	5/4/2016		$750 million	Open Market	Additional	$137.31 - $225.38	Analyst Forecast
RP RealPage	$88.72	5/4/2016	2.9%	$50 million	Open Market	New	$55.14 - $89.20
DLX Deluxe	$18.65 -1.8%	5/4/2016	9.9%	$300 million	Open Market	New	$13.61 - $24.45	Analyst Forecast
ALL Allstate	$209.06 -1.5%	5/4/2016	67.0%	$1.50 billion	Open Market	New	$176.00 - $215.70	Analyst Forecast
CAH Cardinal Health	$157.24 -0.3%	5/4/2016	3.9%	$1 billion	Open Market	Additional	$106.98 - $168.44	Positive News Analyst Forecast Analyst Revision
RTRX Travere Therapeutics	$26.07 -0.5%	5/3/2016	8.0%	$40 million	Mixed Offer	New	$8.98 - $24.96	High Trading Volume
FTAI FTAI Aviation	$169.38 -0.6%	5/3/2016	6.6%	$50 million	Open Market	New	$75.06 - $184.44	Analyst Forecast
NTRI Nutrisystem	$42.89	5/3/2016	7.6%	$50 million	Open Market	New	$26.06 - $45.25
MIXT MiX Telematics	$14.55	5/3/2016		200.83 million shs	Private Placement	New	$4.75 - $14.85
SXI Standex International	$220.11 +0.3%	5/3/2016	9.8%	$100 million	Mixed Offer	New	$128.85 - $220.33	Analyst Forecast
VSH Vishay Intertechnology	$15.88 -1.1%	5/2/2016	5.6%	$100 million	Open Market	New	$10.35 - $20.15	Analyst Forecast
SYKE Sykes Enterprises	$54.00	5/2/2016		5.00 million shs	Open Market	Additional	$30.73 - $54.01
WETF WisdomTree Investments	$5.26	4/29/2016	43.0%	$60 million	Open Market	Additional	$4.60 - $6.92	Gap Up
PBHC Pathfinder Bancorp	$15.26 -0.7%	4/29/2016		220,000 shs	Open Market	New	$13.55 - $19.86	News Coverage Positive News Analyst Upgrade
SAM Boston Beer	$226.65 +3.0%	4/29/2016	0.6%	$11 million	Open Market	Additional	$185.34 - $329.55	Analyst Forecast
ISBC Investors Bancorp	$13.87	4/28/2016		31.00 million shs	Open Market	New	$12.60 - $17.67
FCFS FirstCash	$154.41 -1.0%	4/28/2016				Suspended	$100.24 - $158.93	Analyst Forecast
COWN Cowen	$38.99	4/28/2016	0.9%	$3.60 million	Open Market	Additional	$21.36 - $39.07
DGII Digi International	$36.62 +0.2%	4/28/2016	6.3%	$15 million	Mixed Offer	New	$22.39 - $38.64	Analyst Forecast
ALGN Align Technology	$131.87 -0.9%	4/28/2016	5.1%	$300 million	Open Market	Additional	$122.00 - $246.19	Analyst Forecast
AZPN Aspen Technology	$264.33	4/28/2016	12.6%	$400 million	Open Market	Additional	$171.25 - $277.37
UCFC United Community Financial	$10.93	4/28/2016		2.50 million shs	Open Market	New	$8.80 - $12.81	Gap Up High Trading Volume
RUTH Ruth's Hospitality Group	$21.49	4/28/2016	10.9%	$60 million	Open Market	New	$14.65 - $21.50
SFLY Shutterfly	$50.97	4/27/2016	6.2%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
TILE Interface	$26.66 -1.2%	4/27/2016	4.4%	$50 million	Open Market	New	$17.24 - $30.20	Analyst Downgrade
ALGT Allegiant Travel	$60.74 -2.5%	4/27/2016	3.6%	$100 million	Open Market	Additional	$39.80 - $107.57	Analyst Forecast Gap Up
OSIS OSI Systems	$249.57 +0.4%	4/27/2016		1.00 million shs	Open Market	New	$129.84 - $257.33	Analyst Forecast
NDAQ Nasdaq	$91.40 +1.7%	4/27/2016	3.5%	$370 million	Open Market	Additional	$64.84 - $97.63	Positive News Analyst Forecast
QGEN QIAGEN	$46.99 -1.6%	4/27/2016	1.8%	$100 million	Open Market	New	$37.63 - $51.88	Analyst Forecast
NMR Nomura	$7.16 -0.1%	4/27/2016		35.00 million shs	Open Market	New	$4.86 - $7.59	News Coverage Positive News Analyst Forecast
HBI Hanesbrands	$6.88 -1.3%	4/27/2016	9.2%	$1 billion	Open Market	New	$3.96 - $9.10	Analyst Forecast
FHN First Horizon	$23.42 +1.6%	4/26/2016	4.4%	$150 million	Open Market	Additional	$15.19 - $23.48	Upcoming Earnings Analyst Forecast
IBCP Independent Bank	$31.23 +0.3%	4/26/2016	1.5%	$5 million	Mixed Offer	Additional	$26.75 - $40.32	News Coverage Analyst Forecast
HBCP Home Bancorp	$53.79 -1.2%	4/26/2016		360,000 shs	Open Market	New	$39.59 - $61.07	News Coverage Upcoming Earnings Analyst Forecast
AAPL Apple	$254.04 -1.6%	4/26/2016	65.0%	$35 billion	Open Market	Additional	$169.21 - $260.10	Trending News Analyst Forecast
AWRE Aware	$2.49 +1.2%	4/26/2016	10.6%	$10 million	Open Market	New	$1.35 - $2.95	Analyst Forecast Gap Down
ULTI The Ultimate Software Group	$331.36	4/26/2016		1.00 million shs	Open Market	Additional	$219.97 - $365.86
UMBF UMB Financial	$118.67 -0.3%	4/26/2016		2.00 million shs	Open Market	New	$82.00 - $129.94	Analyst Forecast
PCH Potlatch	$41.62 -1.9%	4/26/2016	4.2%	$60 million	Open Market	New	$36.82 - $48.12	News Coverage Analyst Forecast
DY Dycom Industries	$290.12 -1.4%	4/26/2016	4.4%	$100 million	Open Market	New	$131.37 - $300.00	Positive News Analyst Forecast
BOH Bank of Hawaii	$64.61 -0.6%	4/25/2016	3.4%	$100 million	Open Market	Additional	$57.44 - $82.70	Analyst Forecast
HON Honeywell International	$204.23 -2.7%	4/25/2016	5.7%	$5 billion	Open Market	New	$179.36 - $242.77	Trending News Analyst Forecast
NBTB NBT Bancorp	$40.75 -1.0%	4/25/2016		1.00 million shs	Open Market	Additional	$37.31 - $52.44	Analyst Forecast
LFUS Littelfuse	$255.78 -1.2%	4/22/2016		1.00 million shs	Open Market	New	$142.10 - $271.81	Analyst Forecast
AAL American Airlines Group	$11.62 -1.6%	4/22/2016	8.7%	$2 billion	Mixed Offer	New	$8.50 - $19.10	Analyst Forecast Gap Up
CZNC Citizens & Northern	$19.47 -0.3%	4/22/2016		600,000 shs	Open Market	New	$17.85 - $22.68	News Coverage Upcoming Earnings Analyst Forecast
WBC WABCO	$136.46	4/22/2016		$188.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
IMAX IMAX	$31.87 -1.1%	4/21/2016	2.2%	$50 million	Open Market	Additional	$19.27 - $34.14	Trending News Analyst Forecast
LAZ Lazard	$49.13 +0.0%	4/21/2016	1.7%	$84 million	Open Market	Additional	$31.97 - $61.14	Analyst Forecast
AMRB American River Bankshares	$20.91	4/21/2016		350,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	4/21/2016	53.0%	$50 million	Open Market	New	$0.72 - $9.97	Analyst Forecast
SBUX Starbucks	$79.78 -0.3%	4/21/2016		100.00 million shs	Open Market	Additional	$75.50 - $117.46	Trending News Analyst Forecast
FFIV F5	$342.35 -0.1%	4/20/2016	15.0%	$1 billion	Open Market	Additional	$213.24 - $343.84	Positive News Analyst Forecast
LECO Lincoln Electric	$235.08 -2.8%	4/20/2016		10.00 million shs	Open Market	New	$161.11 - $249.19	Analyst Forecast
WIT Wipro	$2.72 +2.3%	4/20/2016	1.2%	$377 million	Tender Offers	New	$2.58 - $3.79	Upcoming Earnings Analyst Forecast
VMW VMware	$142.48	4/19/2016	5.5%	$1.20 billion	Open Market	New	$109.00 - $181.14
MANH Manhattan Associates	$203.51 -2.6%	4/19/2016	1.1%	$48.50 million	Open Market	Additional	$140.81 - $312.60	Trending News Analyst Upgrade
MBWM Mercantile Bank	$45.02 -0.3%	4/19/2016		$15 million	Open Market	Additional	$37.76 - $52.98
SEIC SEI Investments	$84.11 -0.6%	4/19/2016	2.6%	$200 million	Open Market	Additional	$64.66 - $93.96	Analyst Forecast
WHR Whirlpool	$74.28 -3.7%	4/18/2016	6.8%	$1 billion	Open Market	New	$73.72 - $135.49	Positive News Analyst Forecast
ROK Rockwell Automation	$342.43 -1.6%	4/6/2016	6.8%	$1 billion	Open Market	Additional	$215.00 - $360.92	Positive News Analyst Forecast
AUDC AudioCodes	$9.68 -0.8%	4/6/2016		$15 million	Open Market	Additional	$7.70 - $12.72	News Coverage Positive News Analyst Forecast
BANR Banner	$62.88 -1.6%	4/4/2016		1.71 million shs	Open Market	New	$54.01 - $78.05	Trending News Upcoming Earnings Analyst Forecast
GRPN Groupon	$21.62 -2.3%	4/4/2016	7.9%	$200 million	Open Market	Additional	$7.75 - $43.08	Positive News Analyst Forecast
GRIF Griffin Industrial Realty	$6.57	4/1/2016		$5 million	Private Placement	New	$28.67 - $80.35	Gap Down
MTB M&T Bank	$187.92 -0.1%	4/1/2016	0.3%	$54 million	Open Market	Additional	$150.75 - $225.70	Upcoming Earnings Analyst Forecast
MOV Movado Group	$18.22 -4.4%	3/31/2016	7.9%	$50 million	Open Market	New	$12.85 - $22.20	Analyst Forecast
ASFI Asta Funding	$13.08	3/31/2016		3.00 million shs	Dutch Auction	New	$6.51 - $13.38
PRGS Progress Software	$46.41 +1.0%	3/30/2016	7.7%	$100 million	Open Market	Additional	$40.29 - $70.56	Analyst Forecast
VRNT Verint Systems	$20.25 0.0%	3/29/2016	6.9%	$150 million	Open Market	New	$14.15 - $34.80	News Coverage Analyst Forecast
RAVN Raven Industries	$58.08	3/23/2016	1.8%	$10 million	Open Market	Additional	$25.17 - $59.60
UCBI United Community Banks	$27.83	3/22/2016	3.8%	$50 million	Open Market	New	$21.63 - $31.96
AZO AutoZone	$3,965.64 -1.5%	3/22/2016	3.2%	$750 million	Open Market	Additional	$2,980.10 - $4,388.11	Positive News Analyst Forecast Analyst Revision
CRAI Charles River Associates	$179.35 -1.6%	3/22/2016	10.9%	$20 million	Open Market	Additional	$152.57 - $214.66	Analyst Forecast
DKS DICK'S Sporting Goods	$223.44 -1.6%	3/21/2016	18.4%	$1 billion	Mixed Offer	New	$166.37 - $254.60	Positive News Analyst Upgrade
TSE Trinseo	$1.97 -2.5%	3/21/2016		2.68 million shs	Mixed Offer	New	$1.90 - $6.85	News Coverage Analyst Forecast
EQC Equity Commonwealth	$1.58	3/18/2016		$150 million	Open Market	Additional	$1.40 - $20.60
BAC Bank of America	$49.71 -0.3%	3/18/2016	0.6%	$800 million	Open Market	Additional	$33.06 - $52.88	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
PTSI P.A.M. Transportation Services		3/18/2016		100,000 shs	Dutch Auction	Additional	$14.77 - $22.88
TRMK Trustmark	$39.36 -0.4%	3/17/2016	6.4%	$100 million	Open Market	New	$29.77 - $41.33	Analyst Forecast
MIK Michaels Companies	$21.97	3/17/2016	3.5%	$200 million	Open Market	New	$1.86 - $22.42
JPM JPMorgan Chase & Co.	$305.35 +0.4%	3/17/2016	0.9%	$1.88 billion	Open Market	Additional	$202.16 - $318.01	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
WSM Williams-Sonoma	$189.27 -1.0%	3/16/2016	9.4%	$500 million	Mixed Offer	Additional	$125.33 - $219.98	Positive News Dividend Announcement Analyst Forecast
ORCL Oracle	$296.95 +2.9%	3/15/2016	6.1%	$10 billion	Open Market	Additional	$118.86 - $345.72	Trending News Analyst Upgrade Options Volume
IBOC International Bancshares	$67.18 -1.0%	3/15/2016	2.5%	$40 million	Open Market	New	$54.11 - $76.91	Positive News Analyst Forecast
FITB Fifth Third Bancorp	$43.79 +0.6%	3/15/2016		100.00 million shs	Open Market	New	$32.25 - $49.07	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
NATH Nathan's Famous	$106.03 +0.4%	3/14/2016		200,000 shs	Open Market	Additional	$75.14 - $118.50	News Coverage Analyst Forecast
BRT BRT Apartments	$14.96 -1.3%	3/14/2016	5.3%	$5 million	Open Market	New	$14.17 - $20.22	Analyst Forecast High Trading Volume
AG First Majestic Silver	$13.77 -2.5%	3/14/2016		7.78 million shs	Open Market	New	$5.09 - $14.73	Trending News Analyst Forecast Analyst Revision Gap Up
CPS Cooper-Standard	$32.37 -3.3%	3/14/2016	9.8%	$125 million	Mixed Offer	New	$10.38 - $40.67	Analyst Forecast
CHE Chemed	$431.01 -0.9%	3/14/2016	4.4%	$100 million	Open Market	Additional	$408.42 - $623.60	Analyst Forecast
OLP One Liberty Properties	$20.76 -1.2%	3/14/2016	24.0%	$7.50 million	Open Market	New	$20.75 - $30.45
NOA North American Construction Group	$14.34 -1.2%	3/14/2016		1.66 million shs	Open Market	New	$12.12 - $22.08	Analyst Forecast
ANCB Anchor Bancorp	$25.77	3/11/2016		8.00 million shs	Open Market	New	$24.00 - $30.05	Gap Down
AEGN Aegion	$29.99	3/10/2016	2.8%	$20 million	Open Market	New	$11.97 - $30.95
CLRO ClearOne	$5.96 +1.4%	3/10/2016	9.3%	$10 million	Open Market	New	$3.83 - $21.00	Analyst Forecast Gap Down
NUAN Nuance Communications	$55.99	3/10/2016	8.3%	$500 million	Private Placement	New	$39.90 - $56.00
GRBK Green Brick Partners	$64.18 -6.8%	3/10/2016		1.00 million shs	Open Market	New	$50.57 - $84.66	Positive News Gap Down High Trading Volume
TCRD THL Credit		3/10/2016		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
ULTA Ulta Beauty	$561.15 -0.8%	3/10/2016		$425 million	Open Market	New	$309.01 - $572.23	Positive News Analyst Forecast
KR Kroger	$67.54 -0.9%	3/10/2016	1.4%	$500 million	Open Market	Additional	$54.88 - $74.90	Trending News Analyst Forecast
PKE Park Aerospace	$20.85 +1.2%	3/10/2016		1.00 million shs	Mixed Offer	Additional	$11.97 - $21.25	News Coverage Earnings Report Analyst Forecast
AEO American Eagle Outfitters	$15.12 -2.9%	3/9/2016		25.00 million shs	Open Market	Additional	$9.27 - $21.74	Analyst Forecast
III Information Services Group	$5.52 -2.6%	3/9/2016	12.2%	$15 million	Open Market	New	$2.95 - $6.01	News Coverage Analyst Forecast
CERN Cerner	$94.92	3/8/2016	1.7%	$300 million	Open Market	New	$69.08 - $95.40	News Coverage
REGI Renewable Energy Group	$61.50	3/8/2016	13.7%	$50 million	Mixed Offer	New	$32.54 - $70.79
TBNK Territorial Bancorp	$8.33	3/7/2016		280,000 shs	Open Market	New	$8.03 - $11.44
BSM Black Stone Minerals	$13.16 -1.6%	3/7/2016	2.0%	$50 million	Open Market	New	$11.78 - $15.66	Analyst Forecast
AMCX AMC Networks	$7.89	3/7/2016	10.1%	$500 million	Open Market	New	$5.41 - $10.60	Positive News High Trading Volume
NCR NCR		3/7/2016	7.3%	$250 million	Open Market	Reinstated	$18.66 - $30.99
LOPE Grand Canyon Education	$207.00 -1.9%	3/4/2016	5.4%	$100 million	Open Market	New	$130.69 - $220.79	Positive News
NBN Northeast Bancorp	$94.42 -1.1%	3/3/2016		600,000 shs	Open Market	Additional	$76.00 - $113.01
BLD TopBuild	$426.58 -2.2%	3/3/2016		$50 million	Open Market	New	$266.26 - $445.74	Trending News Analyst Forecast
LAD Lithia Motors	$303.96 +0.8%	3/3/2016	9.7%	$250 million	Open Market	Additional	$262.10 - $405.67	Analyst Downgrade
FFG FBL Financial Group	$60.99	3/3/2016	3.5%	$50 million	Open Market	New	$32.93 - $61.01	High Trading Volume
SCM Stellus Capital Investment	$11.99 -1.2%	3/3/2016		2.00 million shs	Mixed Offer	New	$11.19 - $15.56	News Coverage Dividend Announcement
TEL TE Connectivity	$222.34 -0.9%	3/2/2016	4.6%	$1 billion	Open Market	Additional	$116.30 - $226.40	Positive News Analyst Upgrade
GD General Dynamics	$342.81 -1.0%	3/2/2016		10.00 million shs	Open Market	Additional	$239.20 - $347.37	Trending News Analyst Forecast Analyst Revision
SINA SINA	$43.26	3/2/2016	19.5%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
RCKY Rocky Brands	$27.94 -1.7%	3/1/2016	8.7%	$7.50 million	Open Market	New	$11.93 - $31.38	Analyst Forecast
ACRE Ares Commercial Real Estate	$4.43 -2.4%	3/1/2016	3.4%	$10 million	Open Market	Additional	$3.35 - $7.49	News Coverage Analyst Forecast
LTXB LegacyTexas Financial Group	$42.54	3/1/2016		1.54 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
WMC Western Asset Mortgage Capital	$9.18	3/1/2016		25.00 million shs	Open Market	New	$7.82 - $11.64
MBI MBIA	$6.97 -3.1%	2/29/2016	9.5%	$100 million	Open Market	New	$3.29 - $8.26	News Coverage Analyst Forecast
TNET TriNet Group	$63.73 -1.9%	2/29/2016	5.5%	$50 million	Open Market	Additional	$62.55 - $99.78	Positive News Analyst Forecast
TRCO Tribune	$46.66	2/29/2016	11.8%	$400 million	Open Market	New	$36.66 - $46.68
SIG Signet Jewelers	$96.40 +1.4%	2/29/2016	8.7%	$750 million	Mixed Offer	Additional	$45.55 - $106.28	Positive News Analyst Forecast
FOXF Fox Factory	$23.15 -3.2%	2/29/2016	7.3%	$40 million	Open Market	New	$17.95 - $41.69	News Coverage Positive News Analyst Forecast
UBSH Union Bankshares	$36.08 -0.1%	2/29/2016	2.5%	$25 million	Open Market	New	$26.48 - $42.74	High Trading Volume
TCPC Blackrock Tcp Capital	$5.52 -2.6%	2/29/2016		$50 million	Open Market	New	$5.49 - $9.72	News Coverage Analyst Forecast
TACT TransAct Technologies	$5.43 -2.0%	2/29/2016	8.9%	$5 million	Open Market	New	$3.12 - $5.70	Positive News Analyst Forecast
POOL Pool	$296.24 -1.8%	2/26/2016	4.3%	$150 million	Open Market	Additional	$282.22 - $395.60	Trending News Analyst Forecast
BHBK Blue Hills Bancorp	$23.90	2/26/2016		1.12 million shs	Open Market	New	$20.00 - $25.80	High Trading Volume
M Macy's	$17.28 -2.5%	2/26/2016	11.0%	$1.50 billion	Open Market	Additional	$9.76 - $18.47	Analyst Forecast
WTM White Mountains Insurance Group	$1,920.84 +1.3%	2/26/2016		1.00 million shs	Open Market	Additional	$1,648.00 - $2,023.00	Analyst Upgrade
KW Kennedy-Wilson	$7.60 -1.8%	2/25/2016	4.8%	$100 million	Open Market	New	$5.98 - $11.88	News Coverage Analyst Forecast
MTZ MasTec	$210.24 -4.0%	2/25/2016	8.6%	$100 million	Mixed Offer	New	$99.70 - $221.83	Analyst Forecast
HTGC Hercules Capital	$17.06 -3.7%	2/25/2016		$50 million	Open Market	New	$15.65 - $22.04	News Coverage Analyst Forecast High Trading Volume
GPS GAP		2/25/2016	92.0%	$1 billion	Open Market	New	$9.38 - $30.75	Gap Up
HPP Hudson Pacific Properties	$2.64 -5.2%	2/25/2016	4.5%	$100 million	Open Market	New	$1.78 - $5.02
RTO Rentokil Initial	$26.96 -3.2%	2/25/2016	5.9%	$300 million	Open Market	New	$19.60 - $27.96	Positive News Analyst Upgrade
RWT Redwood Trust	$5.59 -3.6%	2/25/2016	11.0%	$100 million	Open Market	New	$4.68 - $7.90	News Coverage Positive News Analyst Forecast
PKG Packaging Corporation of America	$211.28 -0.9%	2/25/2016	4.4%	$200 million	Open Market	Additional	$172.71 - $250.82	Analyst Forecast Analyst Revision
UHS Universal Health Services	$201.26 -1.9%	2/25/2016	3.7%	$400 million	Open Market	Additional	$152.33 - $240.26	Analyst Forecast
ANSS ANSYS	$374.30	2/25/2016		5.00 million shs	Open Market	Additional	$275.06 - $395.49
CNFR Conifer	$1.51 +27.2%	2/25/2016	4.4%	$2.10 million	Open Market	New	$0.42 - $2.21	Positive News Gap Down
COWN Cowen	$38.99	2/25/2016	26.0%	$7 million	Open Market	Additional	$21.36 - $39.07
GWGH GWG		2/25/2016	5.4%	$2 million	Open Market	New	$1.45 - $10.90
MNST Monster Beverage	$69.03 +0.4%	2/25/2016	6.5%	$1.75 billion	Mixed Offer	Additional	$45.70 - $69.28	Trending News Analyst Forecast
STMP Stamps.com	$329.61	2/25/2016	1.3%	$20 million	Open Market	New	$159.22 - $329.92
STBZ State Bank Financial	$21.59	2/25/2016		1.50 million shs	Private Placement	New	$20.16 - $35.99	High Trading Volume
TREE LendingTree	$59.26 -0.6%	2/25/2016	45.0%	$40 million	Open Market	Additional	$33.50 - $77.35	Analyst Forecast
BBY Best Buy	$75.23 -2.2%	2/25/2016		$1 billion	Open Market	New	$54.99 - $99.80	Positive News Analyst Forecast
AGO Assured Guaranty	$81.84 -0.8%	2/25/2016	7.1%	$250 million	Open Market	New	$74.09 - $96.50	Positive News Analyst Upgrade
CRI Carter's	$29.31 -2.9%	2/25/2016	9.7%	$500 million	Open Market	Additional	$23.38 - $68.69
ENV Envestnet	$63.14	2/25/2016		2.00 million shs	Open Market	New	$61.70 - $63.50
CSV Carriage Services	$44.95 -0.9%	2/25/2016	7.2%	$25 million	Open Market	New	$30.15 - $49.41	Positive News Analyst Forecast
DDS Dillard's	$596.93 -2.0%	2/25/2016	16.6%	$500 million	Open Market	New	$282.24 - $637.73	Analyst Forecast
DK Delek US	$34.36 -0.8%	2/25/2016	14.7%	$125 million	Open Market	New	$11.02 - $35.96	Trending News Analyst Forecast
DL China Distance Education	$9.73	2/24/2016		$20 million	Open Market	Additional	$5.76 - $10.87
DOOR Masonite International	$132.84	2/24/2016	9.7%	$150 million	Open Market	New	$76.87 - $132.89
CHDN Churchill Downs	$91.10 -1.6%	2/24/2016	6.6%	$150 million	Open Market	New	$85.58 - $150.21	Analyst Forecast
ATRO Astronics	$46.03 -3.0%	2/24/2016	6.8%	$50 million	Mixed Offer	New	$14.13 - $48.94	Positive News Analyst Forecast
TJX TJX Companies	$138.57 -1.5%	2/24/2016	42.0%	$2 billion	Open Market	Additional	$111.73 - $145.58	Positive News Analyst Forecast
SRC Spirit Realty Capital	$42.31	2/24/2016	4.2%	$200 million	Open Market	New	$32.22 - $45.60	High Trading Volume
PMT PennyMac Mortgage Investment Trust	$12.25 -2.4%	2/24/2016	5.5%	$50 million	Open Market	Additional	$11.70 - $14.93	Analyst Forecast
PHH PHH	$0.45 -3.4%	2/24/2016	218.0%	$150 million	Open Market	Additional	$0.41 - $41.49	Gap Down
RLGY Realogy		2/24/2016	6.2%	$275 million	Open Market	New	$9.72 - $21.03
GIL Gildan Activewear	$60.74 -1.3%	2/24/2016		12.19 million shs	Open Market	New	$37.16 - $62.23	Positive News
FOE Ferro	$22.01	2/24/2016	3.0%	$25 million	Open Market	New	$16.63 - $22.10
FCB FCB Financial	$33.58	2/24/2016	1.6%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
KRC Kilroy Realty	$40.43 -2.4%	2/23/2016		4.00 million shs	Open Market	Additional	$27.07 - $45.03	Analyst Forecast
SAH Sonic Automotive	$72.35 +0.5%	2/23/2016	11.2%	$100 million	Open Market	New	$52.00 - $89.62	Analyst Forecast
PFG Principal Financial Group	$82.69 +1.1%	2/23/2016	3.7%	$400 million	Open Market	New	$68.39 - $91.97	Analyst Forecast
DY Dycom Industries	$290.12 -1.4%	2/23/2016	2.6%	$50 million	Open Market	Additional	$131.37 - $300.00	Positive News Analyst Forecast
CTB Cooper Tire & Rubber	$60.17	2/23/2016	9.2%	$200 million	Open Market	New	$24.85 - $60.46
AER Aercap	$121.48 -0.3%	2/23/2016		$400 million	Open Market	New	$85.57 - $126.27	Analyst Forecast
PZZA Papa John's International	$42.33 -2.1%	2/23/2016	3.5%	$75 million	Open Market	Additional	$30.16 - $60.75	News Coverage Analyst Forecast
TTEC TeleTech	$3.66 -4.9%	2/22/2016	1.9%	$25 million	Open Market	Additional	$2.67 - $6.17	News Coverage Analyst Forecast
PEB Pebblebrook Hotel Trust	$10.52 -1.6%	2/22/2016	7.7%	$150 million	Open Market	New	$7.41 - $15.12	Positive News Analyst Forecast
FBHS Fortune Brands Home & Security		2/22/2016	4.9%	$400 million	Open Market	New	$52.95 - $108.41
HZO MarineMax	$25.01 -1.9%	2/22/2016		1.25 million shs	Open Market	New	$16.85 - $35.46	News Coverage Analyst Forecast
IVR Invesco Mortgage Capital	$7.50 -0.7%	2/22/2016		15.00 million shs	Open Market	Additional	$5.86 - $9.06
RNR RenaissanceRe	$259.67 -0.9%	2/19/2016	106.0%	$500 million	Open Market	Additional	$219.00 - $300.00	Trending News Analyst Forecast Analyst Revision
AN AutoNation	$217.85 +0.7%	2/19/2016	4.9%	$250 million	Open Market	Additional	$148.33 - $228.92	Analyst Downgrade
BRC Brady	$72.46 -1.8%	2/19/2016		2.00 million shs	Open Market	Additional	$62.70 - $84.03	Analyst Forecast Insider Trade Short Interest ↓
MFSF MutualFirst Financial	$24.87	2/19/2016		380,000 shs	Mixed Offer	New	$22.24 - $40.61	Gap Up High Trading Volume
MCFT Mastercraft Boat	$20.30 -1.9%	2/19/2016	6.7%	$15 million	Open Market	New	$14.39 - $23.93	News Coverage Analyst Forecast
ALCO Alico	$33.50 -0.1%	2/18/2016		5.00 million shs	Open Market	New	$24.23 - $35.01	Analyst Forecast
ADS Alliance Data Systems		2/18/2016	4.2%	$500 million	Mixed Offer	Additional	$53.30 - $128.16
PTSI P.A.M. Transportation Services		2/18/2016		330,000 shs	Dutch Auction	New	$14.77 - $22.88
SAM Boston Beer	$226.65 +3.0%	2/18/2016	2.1%	$50 million	Open Market	Additional	$185.34 - $329.55	Analyst Forecast
H Hyatt Hotels	$145.81 +0.5%	2/18/2016	4.2%	$250 million	Open Market	Additional	$102.43 - $168.20	Analyst Forecast
KEYS Keysight Technologies	$171.15 -0.6%	2/18/2016	54.0%	$200 million	Open Market	New	$121.43 - $186.20	Analyst Forecast
FCF First Commonwealth Financial	$16.58 -0.9%	2/17/2016	3.3%	$25 million	Open Market	New	$13.54 - $19.96	Analyst Forecast
EVTC Evertec	$31.82 -1.3%	2/17/2016	10.4%	$100 million	Open Market	Additional	$31.41 - $38.56	Analyst Forecast
SCOR comScore	$7.80 -2.4%	2/17/2016	8.6%	$125 million	Open Market	New	$4.39 - $10.18
EQC Equity Commonwealth	$1.58	2/17/2016		$200 million	Open Market	New	$1.40 - $20.60
EIG Employers	$41.72 -1.7%	2/17/2016	5.6%	$50 million	Open Market	New	$38.19 - $54.44	Analyst Forecast
COF Capital One Financial	$210.50 -0.7%	2/17/2016	0.9%	$300 million	Open Market	Additional	$143.22 - $232.45	Trending News Analyst Forecast Analyst Revision
CIM Chimera Investment	$12.80 -1.9%	2/17/2016	4.2%	$100 million	Open Market	Additional	$9.85 - $16.27	Analyst Forecast
ARRS ARRIS International	$31.66	2/17/2016	8.5%	$300 million	Open Market	New	$21.55 - $31.74
BLMN Bloomin' Brands	$7.50 -0.5%	2/17/2016		$250 million	Open Market	New	$6.09 - $17.57	Analyst Forecast
EA Electronic Arts	$200.05 +0.0%	2/17/2016	2.7%	$500 million	Open Market	Additional	$115.21 - $203.75	Analyst Forecast
JACK Janus Henderson Sustainable & Impact Core Bond ETF	$18.37 -5.2%	2/17/2016	3.6%	$100 million	Open Market	Additional	$16.53 - $54.42	News Coverage Analyst Upgrade
LPSN LivePerson	$0.43 -20.1%	2/16/2016		$14 million	Open Market	Additional	$0.43 - $2.08	Analyst Forecast Gap Down High Trading Volume
HSTM HealthStream	$26.51 -2.5%	2/16/2016		$25 million	Open Market	New	$25.36 - $34.24	Analyst Forecast
BBOX Black Box	$1.09	2/16/2016		1.00 million shs	Open Market	Additional	$0.75 - $4.05
ADI Analog Devices	$237.88 0.0%	2/16/2016	3.6%	$585 million	Open Market	Additional	$158.65 - $258.13	Positive News Analyst Forecast Insider Trade
CAI CAI International	$31.26 -5.1%	2/16/2016		1.00 million shs	Open Market	Additional	$30.04 - $56.22
STAR iStar		2/16/2016		$50 million	Open Market	New	$6.55 - $55.68	Gap Up
LBTYA Liberty Global	$10.83 -3.9%	2/15/2016		$2.40 billion	Open Market	Additional	$9.02 - $21.26	Positive News Analyst Forecast
LBTYB Liberty Global	$11.50 -5.8%	2/15/2016		$2.40 billion	Open Market	Additional	$9.15 - $21.90	Analyst Forecast
LBTYK Liberty Global	$10.92 -4.1%	2/15/2016		$2.40 billion	Open Market	Additional	$9.21 - $22.10	News Coverage Positive News Analyst Forecast
RRGB Red Robin Gourmet Burgers	$6.75 -0.6%	2/12/2016	11.4%	$100 million	Open Market	New	$2.50 - $7.89	Analyst Forecast
VAC Marriott Vacations Worldwide	$64.87 -0.7%	2/12/2016		2.00 million shs	Open Market	Additional	$49.22 - $100.32	Positive News Analyst Forecast
IPG Interpublic Group of Companies	$26.57 -2.6%	2/12/2016		$300 million	Open Market	New	$22.51 - $33.05	Positive News Analyst Forecast
LEA Lear	$98.75 -2.2%	2/12/2016	6.5%	$487 million	Mixed Offer	Additional	$73.85 - $113.10	Analyst Forecast
LC LendingClub	$15.96 +1.3%	2/11/2016	5.8%	$150 million	Open Market	New	$7.90 - $18.75	Analyst Forecast
K Kellanova	$82.86 0.0%	2/11/2016	5.7%	$1.50 billion	Open Market	New	$76.48 - $83.22	Analyst Upgrade
GPI Group 1 Automotive	$424.92 -0.1%	2/11/2016	63.0%	$71.80 million	Open Market	Additional	$344.38 - $490.09	Analyst Forecast
TRI Thomson Reuters	$150.10 -1.1%	2/11/2016	5.6%	$1.50 billion	Open Market	New	$149.57 - $218.42	Positive News
SON Sonoco Products	$40.41 -5.2%	2/11/2016		3.00 million shs	Open Market	Additional	$39.46 - $55.33	Analyst Forecast
PAG Penske Automotive Group	$167.57 -0.5%	2/11/2016	79.0%	$200 million	Open Market	Additional	$134.05 - $189.51	Analyst Forecast
WBC WABCO	$136.46	2/11/2016	55.0%	$250.80 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
STBZ State Bank Financial	$21.59	2/11/2016		1.50 million shs		New	$20.16 - $35.99	High Trading Volume
VRSN VeriSign	$261.95 -2.2%	2/11/2016	7.4%	$611 million	Open Market	Additional	$175.62 - $310.60	Positive News Analyst Forecast Insider Trade
TZOO Travelzoo	$9.94 -1.1%	2/11/2016		1.00 million shs	Open Market	New	$9.20 - $24.85
BC Brunswick	$61.99 -2.5%	2/11/2016	8.5%	$300 million	Open Market	Additional	$41.00 - $87.65	Analyst Forecast
AYR Aircastle	$32.01	2/11/2016	7.8%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
AIG American International Group	$83.14 -1.0%	2/11/2016	8.0%	$5 billion	Open Market	Additional	$69.24 - $88.07	Trending News Analyst Forecast
MAR Marriott International	$266.14 -0.7%	2/11/2016		25.00 million shs	Open Market	Additional	$205.40 - $307.52	Analyst Forecast
FRME First Merchants	$37.30 -1.3%	2/11/2016	1.7%	$15 million	Open Market	New	$33.13 - $46.13	Analyst Downgrade
ENSG The Ensign Group	$175.93 -0.2%	2/11/2016	1.6%	$15 million	Mixed Offer	New	$118.73 - $179.11	Analyst Forecast
FBRC FBR & Co.	$17.55	2/10/2016		0 shs	Open Market	Additional	$10.57 - $19.53
CSCO Cisco Systems	$69.96 -0.5%	2/10/2016	13.1%	$15 billion	Open Market	Additional	$52.11 - $72.55	Positive News Analyst Forecast Options Volume
CSTE Caesarstone	$1.55 +2.0%	2/10/2016		$40 million	Open Market	New	$1.35 - $5.04	News Coverage Analyst Forecast
CG Carlyle Group	$59.10 -2.4%	2/10/2016	212.0%	$200 million	Open Market	New	$33.02 - $69.85	Analyst Forecast
AMZN Amazon.com	$227.74 +1.1%	2/10/2016	2.2%	$5 billion	Mixed Offer	New	$161.38 - $242.52	Trending News Analyst Forecast
MYRG MYR Group	$203.80 -1.5%	2/10/2016	18.9%	$75 million	Open Market	Additional	$97.72 - $220.01	Positive News Analyst Forecast
NSIT Insight Enterprises	$108.35 -2.1%	2/10/2016	5.9%	$50 million	Open Market	New	$107.29 - $224.51	Analyst Forecast
ORLY O'Reilly Automotive	$99.72 -1.0%	2/10/2016	3.2%	$750 million	Open Market	Additional	$76.22 - $108.71	Positive News Analyst Forecast
CAE CAE	$27.89 -2.4%	2/10/2016			Open Market	New	$17.58 - $30.13	News Coverage Analyst Forecast
TTGT TechTarget	$5.99 +1.7%	2/10/2016	98.0%	$20 million	Open Market	Additional	$5.39 - $33.08	Analyst Forecast
PPC Pilgrim's Pride	$37.89 -0.2%	2/10/2016	2.6%	$150 million	Open Market	Additional	$37.03 - $57.16	Positive News Analyst Forecast
WD Walker & Dunlop	$80.55 +1.3%	2/10/2016		$75 million	Open Market	New	$64.48 - $118.19	Analyst Forecast
RYN Rayonier	$26.26 -1.5%	2/10/2016	4.2%	$100 million	Open Market	New	$21.84 - $32.88	Positive News
VOYA Voya Financial	$74.49 +0.2%	2/10/2016		$700 million	Open Market	Additional	$52.43 - $84.30	Analyst Forecast
WAB Wabtec	$195.41 -2.0%	2/10/2016		$350 million	Open Market	New	$151.81 - $216.10	Analyst Forecast
TDG Transdigm Group	$1,275.20 -0.8%	2/9/2016		$450 million	Open Market	New	$1,183.60 - $1,623.82	Positive News Analyst Forecast
PBI Pitney Bowes	$11.53 +3.5%	2/9/2016		$150 million	Open Market	Additional	$6.66 - $13.11	Analyst Forecast
MLM Martin Marietta Materials	$633.52 -0.4%	2/9/2016		20.00 million shs	Open Market	New	$441.95 - $640.00	Positive News Analyst Forecast
TCX Tucows	$18.71 -0.7%	2/9/2016		$40 million	Open Market	New	$13.27 - $23.38	News Coverage Analyst Forecast
GT Goodyear Tire & Rubber	$7.13 -2.9%	2/9/2016		$650 million	Open Market	Additional	$7.12 - $12.03	Analyst Forecast
AKAM Akamai Technologies	$75.50 -1.6%	2/9/2016		$1 billion	Open Market	New	$67.51 - $106.80	Analyst Downgrade
ENTG Entegris	$94.23 -0.3%	2/9/2016		$100 million	Open Market	New	$60.75 - $112.36	Positive News Analyst Forecast
HCKT The Hackett Group	$19.09 -0.2%	2/8/2016	1.3%	$5 million	Open Market	Additional	$18.74 - $34.02	News Coverage Analyst Forecast
IROQ IF Bancorp	$25.36 -1.8%	2/8/2016		200,000 shs	Open Market	New	$19.85 - $26.21	News Coverage Positive News Analyst Forecast High Trading Volume
ARC ARC Document Solutions	$3.39	2/8/2016	9.2%	$15 million	Open Market	New	$2.89 - $3.44
RM Regional Management	$38.92 -0.2%	2/8/2016	164.0%	$25 million	Mixed Offer	New	$25.41 - $46.00	Analyst Forecast
TSN Tyson Foods	$51.59 -1.6%	2/5/2016		50.00 million shs	Open Market	Additional	$51.56 - $65.95	Analyst Forecast
NATH Nathan's Famous	$106.03 +0.4%	2/5/2016		200,000 shs	Open Market	Additional	$75.14 - $118.50	News Coverage Analyst Forecast
MPWR Monolithic Power Systems	$979.25 -0.2%	2/4/2016	2.2%	$50 million	Open Market	New	$438.86 - $986.63	Positive News Analyst Forecast
NMFC New Mountain Finance	$9.00 -2.7%	2/4/2016		$50 million	Open Market	New	$8.84 - $12.05	Analyst Forecast
IRBT iRobot	$4.10 -1.2%	2/4/2016	6.5%	$65 million	Open Market	Additional	$1.76 - $13.06	Analyst Forecast
BRKL Brookline Bancorp	$10.95	2/4/2016	1.4%	$10 million	Open Market	New	$9.28 - $13.15
BMS Bemis	$57.25	2/4/2016		20.00 million shs	Open Market	Additional	$40.86 - $59.85
COTY Coty	$4.45 +3.2%	2/4/2016	58.0%	$500 million	Open Market	New	$3.67 - $9.26	Analyst Forecast
SYMC Symantec	$27.04 -0.7%	2/4/2016	17.8%	$2.30 billion	Open Market	New	$17.42 - $26.07
UEPS Net 1 UEPS Technologies		2/4/2016	18.7%	$100 million	Open Market	Additional	$3.84 - $6.97
SNCR Synchronoss Technologies	$5.59 -1.2%	2/4/2016	10.5%	$100 million	Open Market	New	$5.25 - $13.11	News Coverage Analyst Forecast
TPX Tempur Sealy International		2/4/2016	5.7%	$200 million	Open Market	New	$45.58 - $69.55
TDY Teledyne Technologies	$576.58 -1.9%	2/4/2016		3.00 million shs	Open Market	Additional	$419.00 - $595.99	Positive News Analyst Upgrade
SSD Simpson Manufacturing	$169.30 -2.2%	2/4/2016	3.3%	$50 million	Open Market	New	$137.35 - $197.82	Analyst Forecast
RJF Raymond James Financial	$163.88 -0.8%	2/4/2016	2.2%	$130 million	Open Market	Additional	$117.57 - $177.66	Trending News Analyst Forecast Analyst Revision
POST Post	$106.03 -0.5%	2/4/2016	8.4%	$300 million	Open Market	New	$101.05 - $125.84	Trending News Analyst Forecast
LB LandBridge	$53.22 -1.6%	2/4/2016	2.0%	$500 million	Open Market	New	$46.05 - $87.60
FLT FLEETCOR Technologies		2/4/2016	4.4%	$500 million	Open Market	New	$194.60 - $309.39
G Genpact	$40.19 -1.2%	2/4/2016	4.9%	$250 million	Open Market	Additional	$37.82 - $56.76	Dividend Announcement Analyst Forecast
ETN Eaton	$377.13 +0.1%	2/3/2016	12.4%	$3 billion	Open Market	New	$231.85 - $399.56	Analyst Forecast
HOG Harley-Davidson	$26.50 -1.6%	2/3/2016		20.00 million shs	Open Market	Additional	$20.45 - $36.94	Analyst Upgrade
SPR Spirit Aerosystems	$38.65 -4.1%	2/3/2016	10.5%	$600 million	Open Market	New	$27.00 - $42.33	Analyst Forecast
TKR Timken	$74.28 -2.1%	2/3/2016		5.00 million shs	Open Market	New	$56.20 - $87.52	Analyst Forecast
RDWR Radware	$26.93 +0.3%	2/3/2016		$40 million	Open Market	New	$18.46 - $31.57	Analyst Forecast
THFF First Financial Corporation Indiana	$53.58 -0.1%	2/3/2016			Open Market	New	$40.98 - $63.04	Analyst Forecast
DHT DHT	$11.77 +2.7%	2/3/2016	9.1%	$50 million	Open Market	New	$8.67 - $13.06	Analyst Forecast
APO Apollo Global Management	$123.31 -1.2%	2/3/2016	10.9%	$250 million	Mixed Offer	New	$102.58 - $189.49	Trending News Analyst Forecast
FNWB First Northwest Bancorp	$7.92 +0.3%	2/3/2016		520,000 shs	Open Market	New	$6.05 - $12.10	Analyst Forecast
CMCSA Comcast	$30.08 -2.2%	2/3/2016	74.0%	$10 billion	Open Market	Additional	$30.06 - $45.31	Trending News Analyst Forecast
HUBG Hub Group	$35.10 -2.7%	2/3/2016	99.0%	$100 million	Open Market	New	$30.75 - $53.21	Trending News Analyst Forecast
GILD Gilead Sciences	$116.74 -1.3%	2/2/2016	107.0%	$12 billion	Open Market	Additional	$84.17 - $121.83	Trending News Analyst Forecast
MANH Manhattan Associates	$203.51 -2.6%	2/2/2016	0.6%	$25.10 million	Open Market	Additional	$140.81 - $312.60	Trending News Analyst Upgrade
DOX Amdocs	$81.80 -0.7%	2/2/2016	97.0%	$750 million	Open Market	Additional	$78.61 - $95.41	Analyst Forecast
CMG Chipotle Mexican Grill	$40.88 -0.2%	2/2/2016	22.0%	$300 million	Open Market	Additional	$38.30 - $66.74	Trending News Analyst Forecast Analyst Revision
USAK USA Truck	$31.71	2/2/2016		2.00 million shs	Mixed Offer	New	$28.00 - $58.18
VIAV Viavi Solutions	$12.66 -1.2%	2/2/2016		$100 million	Open Market	New	$8.10 - $12.99	Analyst Forecast
PFIS Peoples Financial Services	$46.57 -1.6%	2/2/2016		260,000 shs	Open Market	New	$38.90 - $59.70	News Coverage Analyst Forecast
TWO Two Harbors Investments	$9.77 -1.7%	2/2/2016		50.00 million shs	Open Market	Additional	$9.49 - $14.28	Analyst Forecast
R Ryder System	$184.10 -1.8%	2/2/2016		2.00 million shs	Open Market	New	$125.54 - $195.48	Dividend Announcement Analyst Forecast
LAZ Lazard	$49.13 +0.0%	2/2/2016	4.8%	$200 million	Open Market	Additional	$31.97 - $61.14	Analyst Forecast
MMM 3M	$152.87 -2.0%	2/2/2016	11.1%	$10 billion	Open Market	New	$121.98 - $164.15	Positive News Analyst Forecast
WNC Wabash National	$9.12 -1.3%	2/2/2016	145.0%	$100 million	Open Market	New	$6.78 - $20.63	Positive News Analyst Forecast
PLT Plantronics	$19.54 +1.4%	2/1/2016		1.00 million shs	Open Market	New	$10.95 - $50.89	Dividend Increase
CCL Carnival	$28.44 -1.7%	2/1/2016			Open Market	New	$15.07 - $32.80	Trending News Analyst Upgrade
CATY Cathay General Bancorp	$49.01 +0.2%	2/1/2016	21.0%	$45 million	Open Market	New	$36.06 - $55.29	Analyst Forecast
IBTX Independent Bank Group	$60.67	2/1/2016	5.5%	$30 million	Open Market	New	$49.58 - $68.66	High Trading Volume
FDEF Premier Financial		1/29/2016		450,000 shs	Open Market	New	$10.98 - $32.39
AOS A. O. Smith	$69.74 -1.9%	1/29/2016		2.00 million shs	Open Market	Additional	$58.83 - $87.39	Analyst Forecast
SBSI Southside Bancshares	$27.97 -1.0%	1/29/2016		1.27 million shs	Mixed Offer	New	$25.85 - $38.00
SYMC Symantec	$27.04 -0.7%	1/29/2016	14.9%	$2 billion	Open Market	Additional	$17.42 - $26.07
QDEL QuidelOrtho	$28.06 +0.7%	1/28/2016	9.4%	$50 million	Open Market	Additional	$22.05 - $49.45	Analyst Forecast
CPF CPB	$29.52 -0.4%	1/28/2016	4.7%	$30 million	Open Market	New	$23.16 - $33.25	Analyst Forecast
FDUS Fidus Investment	$19.52 -2.0%	1/28/2016		$5 million	Open Market	New	$16.70 - $23.55
ENFC Entegra Financial	$30.16	1/28/2016		330,000 shs	Open Market	New	$19.92 - $30.24	High Trading Volume
FTNT Fortinet	$86.19 -0.3%	1/28/2016	4.4%	$200 million	Open Market	New	$70.12 - $114.82	Trending News Analyst Forecast
IRMD iRadimed	$75.42 -1.9%	1/28/2016	5.0%	$10 million	Open Market	New	$46.86 - $78.38	Analyst Forecast Insider Trade
MBTF MBT Financial	$9.84	1/28/2016		2.00 million shs	Open Market	New	$8.75 - $12.49
PII Polaris	$62.61 -2.7%	1/28/2016		7.50 million shs	Open Market	Additional	$30.92 - $84.08	Analyst Forecast
RGA Reinsurance Group of America	$194.49 -1.4%	1/28/2016	7.4%	$400 million	Mixed Offer	New	$159.25 - $233.81	Analyst Forecast Short Interest ↑
RGS Regis	$30.10 -2.2%	1/28/2016	6.4%	$50 million	Open Market	Additional	$15.00 - $30.93
TDW Tidewater	$51.04 -3.6%	1/28/2016	39.0%	$100 million		Suspended	$31.17 - $68.90	Analyst Forecast
HSY Hershey	$192.29 -1.7%	1/28/2016		$500 million	Open Market	New	$140.13 - $208.03	Positive News Analyst Forecast
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/27/2016	11.8%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
GIB CGI Group	$90.60 -0.5%	1/27/2016		21.43 million shs	Open Market	New	$87.26 - $122.79	Analyst Forecast
TPH Tri Pointe Homes	$31.60 -2.2%	1/27/2016		$100 million	Open Market	New	$27.90 - $46.91	Analyst Downgrade
PB Prosperity Bancshares	$65.03 -0.5%	1/27/2016		3.54 million shs	Open Market	New	$61.57 - $86.75	Analyst Forecast
MTBC CareCloud		1/27/2016	11.2%	$1 million	Open Market	New	$2.50 - $6.75
FCCY 1st Constitution Bancorp	$27.79	1/27/2016			Open Market	New	$14.65 - $27.93	High Trading Volume
CTXS Citrix Systems	$103.90	1/27/2016	3.9%	$400 million	Open Market	Additional	$78.07 - $108.84
CMO Capstead Mortgage	$6.50	1/27/2016	12.6%	$100 million	Open Market	New	$5.06 - $7.00	High Trading Volume
BXS BancorpSouth Bank		1/27/2016		7.00 million shs	Open Market	New	$22.16 - $35.59	High Trading Volume
PYPL PayPal	$75.75 -0.5%	1/27/2016		$2 billion	Open Market	New	$55.85 - $93.66	Trending News Analyst Forecast
XNET Xunlei	$10.02 -5.0%	1/27/2016	4.8%	$20 million	Open Market	New	$1.82 - $11.03	Analyst Upgrade
TSC TriState Capital	$30.58	1/27/2016	3.1%	$10 million	Open Market	New	$18.35 - $34.87
UBNK United Financial Bancorp	$14.12	1/26/2016		1.25 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
PATK Patrick Industries	$97.18 -1.3%	1/26/2016	9.6%	$50 million	Open Market	New	$72.99 - $116.78	Positive News Analyst Forecast
STWD Starwood Property Trust	$18.50 -1.5%	1/26/2016	1.1%	$50 million	Open Market	Additional	$16.59 - $21.05	Positive News Analyst Forecast
FDX FedEx	$236.90 -1.3%	1/26/2016		25.00 million shs	Open Market	New	$194.29 - $308.53	Trending News Analyst Forecast
WFC Wells Fargo & Company	$79.79 +0.1%	1/26/2016		350.00 million shs	Open Market	Additional	$57.35 - $86.65	Trending News Upcoming Earnings Analyst Forecast Analyst Revision
MUSA Murphy USA	$367.75 -1.8%	1/25/2016	21.1%	$500 million	Open Market	New	$345.23 - $561.08	Trending News Analyst Forecast Analyst Revision
NBHC National Bank	$38.00 -1.2%	1/25/2016	8.8%	$50 million	Open Market	New	$32.83 - $51.76	Analyst Forecast
IBCP Independent Bank	$31.23 +0.3%	1/25/2016			Mixed Offer	New	$26.75 - $40.32	News Coverage Analyst Forecast
CSWC Capital Southwest	$19.91 -3.6%	1/25/2016	4.7%	$10 million	Open Market	New	$17.46 - $25.90	News Coverage Analyst Downgrade
CAR Avis Budget Group	$146.87 +0.4%	1/25/2016	11.8%	$300 million	Open Market	Additional	$54.03 - $212.81	Positive News Analyst Forecast
LIVE Live Ventures	$17.56 -0.6%	1/22/2016	35.2%	$10 million	Open Market	New	$6.25 - $25.88	Positive News Analyst Forecast
BID Sothebys	$56.99	1/22/2016	12.6%	$200 million	Open Market	Additional	$32.01 - $59.94
ANH Anworth Mortgage Asset	$2.98	1/22/2016		5.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
SCHL Scholastic	$28.93 +0.7%	1/21/2016	17.4%	$200 million	Dutch Auction	Suspended	$15.77 - $29.59	Analyst Forecast
ABDC Alcentra Capital		1/21/2016		$5 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
AMRB American River Bankshares	$20.91	1/21/2016		370,000 shs	Open Market	New	$8.90 - $21.40
TIF Tiffany & Co.	$131.46	1/21/2016	6.4%	$500 million	Open Market	New	$103.89 - $134.42
SLB Schlumberger	$33.11 -2.5%	1/21/2016	12.9%	$10 billion	Open Market	New	$31.11 - $45.12	Positive News Upcoming Earnings Analyst Forecast Analyst Revision
NCS NCI Building Systems		1/20/2016	6.7%	$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
ASML ASML	$980.54 -0.7%	1/20/2016			Open Market	Additional	$578.51 - $1,059.00	Trending News Upcoming Earnings Analyst Forecast
GLAD Gladstone Capital	$19.72 -3.9%	1/20/2016		$7.50 million	Open Market	New	$19.59 - $30.43	Positive News High Trading Volume
UNB Union Bankshares	$24.50 -2.4%	1/20/2016		1.00 million shs	Open Market	New	$24.50 - $37.70	News Coverage Upcoming Earnings Analyst Forecast Gap Up
MCHP Microchip Technology	$65.86 -1.6%	1/19/2016		3.60 million shs	Open Market	Additional	$34.13 - $79.44	Positive News Analyst Forecast
GCO Genesco	$28.03 -1.9%	1/19/2016	8.3%	$100 million	Open Market	New	$16.19 - $44.80	Analyst Forecast
SCS Steelcase	$16.52 -1.6%	1/19/2016	9.9%	$150 million	Open Market	Additional	$9.31 - $17.40	News Coverage Analyst Downgrade
RITM Rithm Capital	$10.79 -1.5%	1/19/2016		$200 million	Open Market	New	$9.13 - $12.74	Analyst Forecast
WNS WNS	$76.30 0.0%	1/19/2016	0.2%	$3.30 million	Open Market	New	$42.62 - $76.37	Upcoming Earnings Analyst Forecast
RDN Radian Group	$33.85 -1.5%	1/15/2016	4.2%	$100 million	Open Market	New	$29.32 - $38.84	Analyst Forecast
TREE LendingTree	$59.26 -0.6%	1/14/2016	6.5%	$50 million	Open Market	Additional	$33.50 - $77.35	Analyst Forecast
NHTC Natural Health Trends	$4.35 +0.9%	1/13/2016	21.1%	$55 million	Open Market	Additional	$4.02 - $6.79	Positive News Analyst Forecast
BNCL Beneficial Bancorp	$16.12	1/13/2016		8.29 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
APOG Apogee Enterprises	$41.44 -4.3%	1/13/2016		1.00 million shs	Open Market	Additional	$37.53 - $87.93	Trending News Earnings Report Analyst Forecast High Trading Volume
ERII Energy Recovery	$15.32 -0.8%	1/13/2016	1.9%	$6 million	Open Market	New	$10.86 - $20.27	Positive News
GM General Motors	$55.93 -0.8%	1/13/2016	8.4%	$4 billion	Open Market	Additional	$41.60 - $62.14	Trending News Analyst Forecast
EV Eaton Vance	$21.85	1/13/2016		8.00 million shs	Open Market	New	$23.59 - $75.61
JMP JMP Group	$7.50	1/13/2016		1.00 million shs	Open Market	Additional	$2.58 - $8.99
KBH KB Home	$57.60 -4.5%	1/13/2016		10.00 million shs	Open Market	New	$48.90 - $85.92	Dividend Announcement Analyst Downgrade
DAN Dana	$18.34 -1.4%	1/12/2016	15.6%	$300 million	Open Market	New	$7.58 - $21.40	Analyst Forecast
GLUU Glu Mobile	$12.50	1/11/2016	15.5%	$50 million	Open Market	New	$6.84 - $12.95
MDT Medtronic	$96.42 -1.5%	1/11/2016	4.9%	$5 billion	Open Market	Additional	$79.29 - $99.37	Trending News Analyst Forecast
EEFT Euronet Worldwide	$86.15 -0.4%	1/7/2016	2.7%	$100 million	Open Market	New	$85.24 - $114.25	Analyst Forecast
CCMP CMC Materials	$173.69	1/7/2016		$75 million	Open Market	Additional	$119.19 - $197.00
CAAS China Automotive Systems	$4.44 +0.7%	1/7/2016		$5 million	Open Market	New	$3.50 - $5.37	News Coverage Analyst Forecast
CBU Community Financial System	$56.96 -1.6%	1/7/2016		2.20 million shs	Open Market	New	$49.44 - $73.39	Analyst Forecast
SPCB SuperCom	$11.18 +4.6%	1/7/2016		1.00 million shs	Open Market	Additional	$2.96 - $18.95	News Coverage Analyst Forecast
ZIXI ZIX	$8.49	1/6/2016	5.7%	$15 million	Open Market	New	$6.35 - $10.37
ADS Alliance Data Systems		1/6/2016		$500 million	Open Market	New	$53.30 - $128.16
CMG Chipotle Mexican Grill	$40.88 -0.2%	1/6/2016	2.3%	$300 million	Open Market	Additional	$38.30 - $66.74	Trending News Analyst Forecast Analyst Revision
AMAG AMAG Pharmaceuticals	$13.75	1/6/2016	6.4%	$60 million	Open Market	New	$4.41 - $13.80
AUDC AudioCodes	$9.68 -0.8%	1/4/2016		$15 million	Open Market	Additional	$7.70 - $12.72	News Coverage Positive News Analyst Forecast