Log in

2015 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

DateCompanyPercent of SharesBuyback AmountOffer TypeBuyback TypeCurrent Price52-Week Range
12/31/2015Corenergy Infrastructure Trust (CORR)$10 millionOpen MarketNew$44.52$32.52 - $49.75
12/30/2015 (ROIAK) 4.3%$3.5 millionOpen MarketNew -
12/29/2015MMA Capital (MMAC)600,000 shsOpen MarketNew$32.86$20.02 - $35.50
12/29/2015Echo Global Logistics (ECHO) 7.9%$50 millionOpen MarketNew$20.08$18.00 - $25.95
12/28/2015GP Strategies (GPX)$15 millionOpen MarketNew$12.41$10.94 - $17.13
12/28/2015BankFinancial (BFIN)15 million shsOpen MarketAdditional$13.60$11.10 - $16.06
12/28/2015iRobot (IRBT)1 million shsOpen MarketNew$46.41$44.00 - $132.88
12/23/2015Patriot National (PN) 10.6%$20 millionPrivate PlacementNew$0.00$0.27 - $7.00
12/22/2015Atlantic Power (AT)12 million shsOpen MarketNew$2.43$2.07 - $3.02
12/22/2015 (CTO) 3.2%$10 millionOpen MarketNew -
The Buyback Letter
12/22/2015 (DIT)5 million shsOpen MarketAdditional -
12/21/2015Planet Payment (PLPM) 1.5%$2.1 millionOpen MarketAdditional$0.00$3.10 - $4.50
12/21/2015Retail Properties of America (RPAI) 7.3%$250 millionOpen MarketNew$14.07$10.57 - $14.22
12/21/2015istar (STAR) 5.0%$50 millionOpen MarketNew$12.22$7.84 - $13.75
12/18/2015Orion Engineered Carbons (OEC)$20 millionOpen MarketNew$18.28$12.10 - $28.51
12/18/2015Darden Restaurants (DRI)$500 millionOpen MarketNew$113.49$95.83 - $128.41
12/17/2015DHI Group (DHX) 10.7%$50 millionOpen MarketNew$3.26$1.34 - $4.44
12/17/2015Hewlett Packard Enterprise (HPE)$3 billionOpen MarketNew$17.44$12.09 - $17.59
12/17/2015Asta Funding (ASFI) 8.4%$8.6 millionOpen MarketAdditional$10.35$3.61 - $10.39
12/17/2015Nationstar Mortgage (NSM) 11.2%$150 millionOpen MarketNew$0.00$15.95 - $20.71
12/17/2015IMS Health (IMS)$250 millionOpen MarketNew$0.00$22.36 - $31.59
12/17/2015Scholastic (SCHL) 16.0%$200 millionDutch AuctionNew$36.15$31.38 - $46.67
12/17/2015Two Rivers Bancorp (TRCB) 2.6%$2 millionOpen MarketNew$21.34$11.54 - $21.38
12/17/2015West Pharmaceutical Services (WST)700,000 shsOpen MarketNew$149.72$91.75 - $152.10
12/16/2015Five Oaks Investment (OAKS) 13.2%$10 millionOpen MarketNew$0.00$2.55 - $5.61
12/16/2015Lennox International (LII) 3.4%$200 millionOpen MarketNew$254.17$203.63 - $298.49
12/16/2015MiMedx Group (MDXG) 1.1%$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
12/16/2015American International Group (AIG) 4.0%$3 billionOpen MarketAdditional$53.41$36.16 - $58.66
12/16/2015U.S. Global Investors (GROW) 16.3%$2.75 millionOpen MarketNew$1.50$0.92 - $2.29
12/15/2015HCI Group (HCI) 5.6%$20 millionOpen MarketNew$45.12$36.72 - $56.01
12/15/2015Hometrust Bancshares (HTBI)920,000 shsOpen MarketNew$26.23$23.93 - $28.79
12/15/2015FactSet Research Systems (FDS) 3.7%$250 millionOpen MarketAdditional$259.80$188.31 - $305.38
12/15/2015Eco-Stim Energy Solutions (ESES) 16.5%$5 millionOpen MarketNew$0.01$0.00 - $0.98
12/15/2015Ascena Retail Group (ASNA) 10.6%$200 millionOpen MarketNew$0.35$0.20 - $3.63
12/15/2015Clearwater Paper (CLW)$100 millionOpen MarketNew$20.02$13.87 - $35.27
12/15/2015Moody's (MCO) 5.1%$1 billionOpen MarketNew$223.87$129.26 - $225.40
12/15/2015Medical Transcription Billing (MTBC) 43.0%$500,000.00Open MarketNew$3.90$3.25 - $5.50
12/15/2015 (TMHC) 9.7%$50 millionOpen MarketAdditional -
12/14/2015Javelin Mortgage Investment (JMI)640,000 shsOpen MarketAdditional$0.00$5.06 - $8.00
12/14/2015CDK Global (CDK) 13.5%$1 billionOpen MarketNew$52.26$41.50 - $63.90
12/14/2015Barnes & Noble Education (BNED)$50 millionOpen MarketNew$4.72$2.82 - $7.78
12/14/2015CAI International (CAI)1 million shsOpen MarketNew$23.22$17.87 - $26.63
12/14/2015Boeing (BA) 14.6%$14 billionOpen MarketNew$367.00$292.47 - $446.01
12/14/2015Apollo Investment (AINV)$50 millionOpen MarketNew$16.46$12.05 - $17.00
12/14/2015Associated Capital Group (AC)500,000 shsOpen MarketNew$36.00$32.12 - $45.58
12/14/2015Waste Management (WM) 4.3%$1 billionOpen MarketNew$112.53$83.49 - $121.77
12/11/2015IES (IESC)500,000 shsOpen MarketAdditional$20.78$14.61 - $21.46
12/11/2015Lake Shore Bancorp (LSBK)120,000 shsOpen MarketNew$15.20$14.25 - $16.24
12/11/2015Nielsen (NLSN) 32.0%$500 millionOpen MarketNew$20.33$17.94 - $28.50
12/10/2015MYR Group (MYRG) 6.2%$25 millionOpen MarketAdditional$34.33$26.24 - $38.14
12/10/2015Navient (NAVI) 15.6%$700 millionMixed OfferAdditional$14.29$8.23 - $15.67
12/10/2015Trinity Industries (TRN) 6.7%$250 millionOpen MarketNew$21.08$16.03 - $26.63
12/10/2015T. Rowe Price Group (TROW)12 million shsOpen MarketAdditional$121.97$84.59 - $122.59
12/10/2015Shoe Carnival (SCVL) 11.3%$50 millionOpen MarketNew$36.12$21.47 - $41.84
12/10/2015Extended Stay America (STAY) 3.0%$100 millionOpen MarketNew$15.17$12.88 - $19.73
12/10/2015Prudential Financial (PRU) 4.0%$1.5 billionOpen MarketNew$93.46$75.61 - $106.39
12/10/2015Carmike Cinemas (CKEC) 9.5%$50 millionOpen MarketNew$0.00$18.51 - $34.53
12/10/2015L.B. Foster (FSTR) 24.9%$30 millionOpen MarketNew$18.48$13.91 - $27.80
12/10/2015Huron Consulting Group (HURN) 7.5%$88.5 millionOpen MarketAdditional$66.63$44.78 - $68.40
12/10/2015Visteon (VC) 10.3%$500 millionOpen MarketNew$91.57$44.04 - $105.99
12/10/2015Xenia Hotels & Resorts (XHR) 5.8%$100 millionOpen MarketNew$21.03$16.47 - $23.33
12/10/2015Yum! Brands (YUM) 3.2%$1 billionOpen MarketNew$98.08$86.10 - $119.72
12/9/2015Toronto-Dominion Bank (TD)10 million shsOpen MarketNew$58.01$47.73 - $59.55
12/9/2015Vera Bradley (VRA) 7.7%$50 millionOpen MarketNew$11.40$7.94 - $14.51
12/9/2015Express (EXPR) 6.9%$100 millionMixed OfferNew$3.62$1.83 - $7.91
12/9/2015 (DLA) 7.9%$10 millionOpen MarketAdditional -
12/9/2015Curtiss-Wright (CW) 6.5%$200 millionOpen MarketNew$139.78$95.23 - $142.97
12/9/2015Charter Financial Corp (Maryland) (CHFN)800,000 shsOpen MarketNew$24.91$15.92 - $26.01
12/9/2015Capella Education (CPLA) 9.2%$50 millionOpen MarketAdditional$0.00$65.15 - $105.90
12/9/2015Amtech Systems (ASYS) 6.5%$4 millionOpen MarketNew$5.45$4.03 - $7.18
12/8/2015BJ's Restaurants (BJRI) 4.4%$50 millionOpen MarketAdditional$40.62$32.62 - $59.89
12/8/2015Childrens Place (PLCE) 22.5%$250 millionOpen MarketNew$76.05$69.94 - $134.52
12/8/2015SEI Investments (SEIC) 1.1%$100 millionOpen MarketAdditional$62.99$42.27 - $63.27
12/8/2015Mastercard (MA) 3.6%$4 billionOpen MarketNew$285.41$171.89 - $293.69
12/8/2015USANA Health Sciences (USNA) 5.9%$100 millionOpen MarketNew$72.45$58.30 - $125.61
12/7/2015NEWTEK Business Services (NEWT)150,000 shsOpen MarketNew$23.12$15.59 - $23.99
12/7/2015Vail Resorts (MTN)2 million shsOpen MarketAdditional$240.47$179.60 - $286.40
12/7/2015Benchmark Electronics (BHE) 9.4%$100 millionOpen MarketAdditional$33.44$20.01 - $34.70
12/7/2015Axis Capital (AXS) 13.5%$750 millionOpen MarketNew$58.83$48.27 - $67.51
12/7/2015Ameriprise Financial (AMP) 12.7%$2.5 billionMixed OfferAdditional$159.01$95.69 - $160.96
12/7/2015Exactech (EXAC)1 million shsOpen MarketNew$0.00$23.75 - $50.95
12/4/2015Quest Diagnostics (DGX)$500 millionOpen MarketAdditional$104.48$78.95 - $107.97
12/4/2015Chipotle Mexican Grill (CMG) 1.7%$300 millionOpen MarketAdditional$766.78$383.20 - $857.90
12/4/2015Morningstar (MORN) 8.2%$300 millionOpen MarketAdditional$157.61$99.67 - $163.93
12/4/2015Medley Capital (MCC)$20 millionOpen MarketAdditional$1.98$1.86 - $3.72
12/4/2015Rush Enterprises (RUSHA) 4.4%$40 millionOpen MarketNew$43.87$31.53 - $45.99
12/4/2015Rush Enterprises (RUSHB)$40 millionOpen MarketNew$42.90$32.35 - $45.99
12/3/2015Toro (TTC)4 million shsOpen MarketAdditional$77.52$52.97 - $78.73
12/3/2015LRAD (LRAD) 8.0%$4 millionOpen MarketNew$3.36$2.08 - $4.24
12/3/2015John Bean Technologies (JBT)$30 millionOpen MarketNew$105.20$66.28 - $127.97
12/3/2015Dollar General (DG)$1 billionOpen MarketAdditional$158.43$98.08 - $166.98
12/3/2015Express Scripts (ESRX)60 million shsOpen MarketAdditional$92.33$66.93 - $101.73
12/3/2015Zumiez (ZUMZ) 18.9%$70 millionOpen MarketAdditional$29.78$17.57 - $34.15
12/2/2015Vitamin Shoppe (VSI) 11.4%$100 millionOpen MarketAdditional$6.49$3.32 - $8.26
12/2/2015General Dynamics (GD) 2.0%$10 millionOpen MarketNew$184.95$143.87 - $193.76
12/2/2015G-III Apparel Group (GIII)1 million shsOpen MarketAdditional$28.63$18.18 - $44.36
12/2/2015Berkshire Hills Bancorp (BHLB)500,000 shsOpen MarketNew$31.93$25.77 - $34.97
12/2/2015PulteGroup (PHM) 4.5%$300 millionOpen MarketAdditional$39.38$24.45 - $41.22
12/1/2015New Senior Investment Group (SNR)$100 millionOpen MarketNew$7.95$4.04 - $8.11
12/1/2015Johnson Controls International (JCI)Suspended$42.91$28.30 - $44.82
12/1/2015IDEX (IEX)$300 millionOpen MarketAdditional$162.56$117.72 - $173.84
12/1/2015 (INCR)3 million shsPrivate PlacementNew -
12/1/2015Bank of Montreal (BMO)15 million shsOpen MarketNew$76.32$62.79 - $79.35
12/1/2015Bob Evans Farms (BOBE)$100 millionOpen MarketAdditional$0.00$47.28 - $79.70
12/1/2015 (FSC)$100 millionOpen MarketNew -
12/1/2015Henry Schein (HSIC)$400 millionOpen MarketAdditional$69.50$56.58 - $72.81
12/1/2015Verisk Analytics (VRSK)$300 millionOpen MarketAdditional$143.98$102.74 - $164.97
11/30/2015CSRA (CSRA)$400 millionOpen MarketNew$0.00$27.38 - $41.60
11/30/2015Infoblox (BLOX) 11.3%$100 millionOpen MarketNew$0.00$13.22 - $26.50
11/30/2015Lifelock (LOCK) 7.3%$100 millionOpen MarketNew$0.00$9.14 - $24.02
11/30/2015Allscripts Healthcare Solutions (MDRX) 5.2%$150 millionOpen MarketNew$10.64$8.54 - $12.40
11/30/2015Stein Mart (SMRT)500,000 shsOpen MarketAdditional$0.82$0.65 - $1.83
11/25/2015Oconee Federal Financial (OFED)180,000 shsMixed OfferNew$22.50$21.65 - $27.49
11/25/2015American Capital (ACAS) 25.3%$1 billionOpen MarketAdditional$0.00$12.14 - $18.05
11/24/2015American Woodmark (AMWD)$20 millionOpen MarketAdditional$102.26$53.35 - $102.86
11/24/2015Burlington Stores (BURL) 5.6%$200 millionOpen MarketAdditional$205.04$136.30 - $209.60
11/24/2015Credit Acceptance (CACC)1 million shsOpen MarketAdditional$431.15$356.12 - $509.99
11/24/2015Chico's FAS (CHS) 17.9%$300 millionOpen MarketNew$3.95$2.33 - $7.39
11/23/2015Baozun (BZUN) 2.5%$10 millionOpen MarketNew$43.77$27.81 - $56.47
11/23/2015Buffalo Wild Wings (BWLD) 6.6%$200 millionOpen MarketNew$0.00$95.00 - $165.70
11/23/2015Navios Maritime (NM) 17.3%$25 millionOpen MarketNew$4.55$1.69 - $8.10
11/23/2015Kingsway Financial Services (KFS)Open MarketNew$2.17$1.82 - $3.21
11/23/2015Poage Bankshares (PBSK)100,000 shsOpen MarketNew$25.31$18.85 - $27.75
11/23/2015Westlake Chemical (WLK) 1.9%$150 millionOpen MarketAdditional$69.65$55.82 - $81.04
11/23/2015United States Lime & Minerals (USLM) 3.7%$10 millionOpen MarketNew$96.50$68.20 - $98.02
11/23/2015Varian Medical Systems (VAR)8 million shsOpen MarketAdditional$128.48$103.92 - $142.50
11/20/2015Ocwen Financial (OCN) 60.3%$500 millionOpen MarketReinstated$1.55$1.20 - $2.49
11/20/2015Alliance Fiber Optic Products (AFOP) 9.5%$25 millionOpen MarketAdditional$0.00$11.95 - $22.35
11/20/2015Hibbett Sports (HIBB) 37.8%$300 millionOpen MarketNew$26.23$13.08 - $26.75
11/19/2015E*TRADE Financial (ETFC) 9.1%$800 millionOpen MarketNew$45.00$34.68 - $54.08
11/19/2015American National BankShares (AMNB)300,000 shsOpen MarketNew$37.78$28.39 - $41.50
11/19/2015Build-A-Bear Workshop (BBW) 7.6%$15 millionOpen MarketNew$2.89$2.31 - $7.97
11/19/2015Brady (BRC)2 million shsOpen MarketAdditional$54.90$40.04 - $58.83
11/19/2015Raymond James (RJF) 1.8%$150 millionOpen MarketAdditional$89.25$69.11 - $92.00
11/19/2015Stage Stores (SSI)$200 millionOpen MarketReinstated$2.18$0.55 - $3.12
11/19/2015Nike (NKE) 11.2%$12 billionOpen MarketNew$93.61$66.53 - $96.87
11/19/2015Mallinckrodt (MNK) 79.0%$500 millionOpen MarketAdditional$2.92$1.43 - $30.48
11/19/2015Universal Insurance (UVE) 1.5%$10 millionOpen MarketNew$29.43$23.57 - $44.78
11/18/2015M&T Bank (MTB) 1.2%$200 millionOpen MarketNew$162.88$133.78 - $176.11
11/18/2015Raytheon (RTN) 5.4%$2 billionOpen MarketAdditional$218.09$144.27 - $220.03
11/18/2015CA (CA) 6.1%$750 millionOpen MarketNew$44.44$31.97 - $44.47
11/18/2015Bright Horizons Family Solutions (BFAM)150,000 shsOpen MarketNew$152.06$105.15 - $168.28
11/18/2015HopFed Bancorp (HFBC)300,000 shsOpen MarketNew$0.00$13.03 - $20.36
11/18/2015Fiserv (FISV)15 million shsOpen MarketAdditional$116.04$68.45 - $116.24
11/17/2015Triple-S Management (GTS)$25 millionOpen MarketNew$19.32$12.66 - $27.86
11/17/2015QLogic (QLGC) 122.0%$125 millionOpen MarketNew$0.00$8.81 - $16.14
11/17/2015Pico (PICO) 22.1%$50 millionOpen MarketNew$10.73$8.85 - $11.82
11/17/2015Vipshop (VIPS)$300 millionOpen MarketNew$12.26$5.04 - $13.00
11/16/2015Stewart Information Services (STC) 5.3%$50 millionMixed OfferNew$43.12$32.61 - $44.99
11/16/2015Mylan (MYL) 47.0%$1 billionOpen MarketNew$17.27$16.63 - $35.07
11/16/2015Heartland Express (HTLD)5 million shsOpen MarketNew$21.75$17.00 - $22.71
11/13/2015 (HUSA)3 million shsOpen MarketNew -
11/13/2015Bruker (BRKR)$225 millionOpen MarketNew$50.72$26.10 - $52.23
11/13/2015Matthews International (MATW)3 million shsOpen MarketAdditional$35.52$28.57 - $46.72
11/13/2015RenaissanceRe (RNR) 10.5%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
11/12/2015Rofin-Sinar Technologies (RSTI) 6.4%$50 millionOpen MarketNew$0.00$19.02 - $32.55
11/12/2015 (SPP)$10 millionOpen MarketNew -
11/12/2015Thermo Fisher Scientific (TMO) 1.9%$1 billionOpen MarketNew$306.42$208.34 - $307.02
11/12/2015Melrose Bancorp (MELR)280,000 shsOpen MarketNew$17.70$16.99 - $19.70
11/12/2015NCR (NCR) 22.3%$1 billionDutch AuctionNew$33.54$20.93 - $35.08
11/12/2015Nantkwest (NK) 3.6%$50 millionOpen MarketNew$1.15$0.93 - $2.20
11/12/2015Cummins (CMI) 5.8%$1 billionOpen MarketNew$182.96$124.40 - $186.73
11/12/2015CNO Financial Group (CNO) 11.1%$400 millionOpen MarketAdditional$18.06$13.64 - $18.63
11/12/2015Amphastar Pharmaceuticals (AMPH) 1.8%$10 millionOpen MarketAdditional$18.25$16.71 - $25.43
11/12/2015 (ADK)500,000 shsOpen MarketNew -
11/12/2015Group 1 Automotive (GPI) 5.4%$100 millionOpen MarketAdditional$102.24$48.69 - $108.99
11/12/2015CorVel (CRVL)1 million shsOpen MarketAdditional$77.14$59.16 - $93.96
11/12/2015Willamette Valley Vineyards (WVVI) 0.6%$250,000.00Open MarketNew$7.10$6.55 - $7.65
11/12/2015 (SPP)$10 millionOpen MarketNew -
11/12/2015SPoT Coffee (SPP)$10 millionOpen MarketNewC$0.09C$0.06 - C$0.17
11/11/2015Electronics For Imaging (EFII) 6.5%$150 millionOpen MarketNew$0.00$19.76 - $38.33
11/11/2015Ames National (ATLO)100,000 shsOpen MarketNew$28.34$24.47 - $29.46
11/11/2015Neff (NEFF) 39.8%$25 millionOpen MarketNew$0.00$8.50 - $26.45
11/11/2015Investors Title (ITIC)160,000 shsOpen MarketAdditional$165.96$134.04 - $196.99
11/11/2015Smart & Final Stores (SFS) 2.3%$25 millionOpen MarketNew$0.00$4.67 - $7.40
11/11/2015Popeyes Louisiana Kitchen (PLKI) 179.0%$200 millionOpen MarketNew$0.00$49.11 - $79.16
11/10/2015SurModics (SRDX) 6.5%$20 millionOpen MarketAdditional$39.19$38.06 - $61.72
11/10/2015Triplepoint Venture Growth BDC (TPVG)$25 millionOpen MarketNew$14.94$10.25 - $17.17
11/10/2015 (TRS) 5.3%$50 millionOpen MarketNew -
11/10/2015Skyworks Solutions (SWKS) 2.6%$400 millionOpen MarketNew$96.61$60.12 - $102.87
11/10/2015Haverty Furniture Companies (HVT) 1.9%$10 millionOpen MarketNew$19.78$15.81 - $25.09
11/10/2015Zayo Group (ZAYO) 8.4%$500 millionMixed OfferNew$34.34$20.27 - $34.35
11/9/2015Westinghouse Air Brake Technologies (WAB) 3.4%$250 millionOpen MarketAdditional$79.17$61.00 - $96.50
11/9/2015Community Health Systems (CYH)$300 millionOpen MarketNew$3.18$1.79 - $5.35
11/9/2015 (AVG)2 million shsOpen MarketNew -
11/9/2015 (BDE) 17.7%$30 millionOpen MarketNew -
11/9/2015The Providence Service (PRSC) 8.3%$70 millionOpen MarketNew$64.11$46.53 - $74.73
11/9/2015Jazz Pharmaceuticals (JAZZ) 3.5%$300 millionOpen MarketNew$138.90$113.52 - $154.44
11/9/2015Lionbridge Technologies (LIOX) 14.8%$50 millionOpen MarketNew$0.00$3.90 - $5.96
11/6/2015 (LNCO) 796.0%$250 millionOpen MarketNew -
11/6/2015J Alexanders (JAX)2 million shsOpen MarketNew$10.11$7.70 - $12.01
11/6/2015 (TICC) 19.3%$75 millionOpen MarketNew -
11/5/2015Time (TIME) 15.2%$300 millionOpen MarketNew$0.00$9.90 - $19.70
11/5/2015Ubiquiti Networks (UBNT) 1.9%$50 millionOpen MarketNew$0.00$81.26 - $174.95
11/5/2015BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
11/5/2015Shutterstock (SSTK) 8.3%$100 millionOpen MarketNew$42.57$31.77 - $50.09
11/5/2015Sprouts Farmers Market (SFM) 4.3%$150 millionOpen MarketNew$19.78$16.46 - $28.42
11/5/2015 (Q) 3.7%$300 millionOpen MarketAdditional -
11/5/2015Qorvo (QRVO) 14.8%$1 billionOpen MarketNew$102.84$54.74 - $104.88
11/5/2015Pra Group (PRAA) 54.0%$125 millionOpen MarketNew$36.40$22.62 - $37.32
11/5/2015St. Joe (JOE) 11.0%$200 millionOpen MarketAdditional$18.05$12.63 - $19.65
11/5/2015Insys Therapeutics (INSY)$50 millionOpen MarketNew$0.00$0.14 - $11.65
11/5/2015 (LINE) 25.2%$250 millionOpen MarketNew -
11/5/2015Kona Grill (KONA) 5.8%$10 millionOpen MarketNew$0.00$0.08 - $3.00
11/5/2015Masimo (MASI)5 million shsOpen MarketNew$153.22$98.23 - $160.25
11/5/2015Blue Nile (NILE) 22.7%$100 millionOpen MarketReinstated$0.00$24.04 - $41.39
11/5/2015Mettler-Toledo International (MTD) 17.3%$1.5 billionOpen MarketAdditional$732.96$500.74 - $873.51
11/5/2015Madison Square Garden (MSG)$525 millionOpen MarketNew$276.68$240.33 - $315.95
11/5/2015MRC Global (MRC) 7.8%$100 millionOpen MarketNew$13.71$10.73 - $18.92
11/5/2015Bravo Brio Restaurant Group (BBRG) 8.5%$15 millionOpen MarketNew$0.00$1.65 - $4.80
11/5/2015The Advisory Board (ABCO) 5.3%$100 millionOpen MarketAdditional$0.00$30.40 - $59.50
11/5/2015AMETEK (AME) 2.6%$350 millionOpen MarketAdditional$99.18$63.14 - $99.23
11/5/2015Diodes (DIOD) 8.9%$100 millionOpen MarketNew$45.42$29.88 - $49.36
11/5/2015DiamondRock Hospitality (DRH) 6.4%$150 millionOpen MarketNew$10.10$8.69 - $11.22
11/5/2015Houghton Mifflin Harcourt (HMHC) 20.6%$500 millionOpen MarketAdditional$5.48$4.49 - $10.64
11/5/2015FTI Consulting (FCN) 3.4%$50 millionOpen MarketNew$108.18$59.06 - $118.23
11/5/2015Financial Engines (FNGN) 2.8%$50 millionOpen MarketNew$0.00$24.45 - $45.00
11/5/2015Universal (UVV) 8.2%$100 millionOpen MarketNew$51.49$49.07 - $67.67
11/5/2015United Fire Group (UFCS)2 million shsOpen MarketAdditional$44.16$40.86 - $56.21
11/4/2015Whole Foods Market (WFM) 98.0%$1 billionOpen MarketNew$0.00$27.67 - $43.84
11/4/2015Ferro (FOE) 2.3%$25 millionOpen MarketAdditional$12.85$9.73 - $21.28
11/4/2015Examworks Group (EXAM) 0.8%$10 millionOpen MarketAdditional$0.00$21.98 - $37.26
11/4/2015The Ensign Group (ENSG)$15 millionOpen MarketNew$41.52$36.21 - $63.00
11/4/2015Aegion (AEGN) 2.7%$20 millionOpen MarketNew$21.22$14.12 - $22.87
11/4/2015American Residential Properties (ARPI) 14.3%$75 millionOpen MarketNew$0.00$14.64 - $19.68
11/4/2015BWX Technologies (BWXT)$300 millionOpen MarketNew$60.79$35.91 - $62.94
11/4/2015Continental Building Products (CBPX) 6.5%$50 millionOpen MarketNew$36.18$21.35 - $36.50
11/4/2015Marten Transport (MRTN) 71.0%$40 millionOpen MarketAdditional$21.10$15.39 - $22.80
11/4/2015AG Mortgage Investment Trust (MITT) 5.8%$25 millionOpen MarketNew$15.32$14.67 - $18.49
11/4/2015NVR (NVR) 4.6%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
11/4/2015Matson (MATX)3 million shsOpen MarketNew$37.55$30.60 - $42.15
11/4/2015Ion Geophysical (IO) 58.4%$25 millionOpen MarketNew$8.20$4.53 - $17.46
11/4/2015iPass (IPAS) 4.8%$3 millionOpen MarketNew$0.00$1.10 - $5.15
11/4/2015Insignia Systems (ISIG) 15.1%$5 millionOpen MarketNew$0.95$0.93 - $1.85
11/4/2015RLJ Lodging Trust (RLJ) 68.0%$200 millionOpen MarketAdditional$16.75$15.65 - $20.59
11/4/2015Transocean Partners (RIGP) 53.0%$40 millionOpen MarketNew$0.00$5.89 - $17.91
11/4/2015Stifel Financial (SF)5 million shsOpen MarketAdditional$61.41$38.39 - $61.94
11/4/2015Tumi (TUMI) 13.3%$150 millionOpen MarketNew$0.00$15.01 - $27.84
11/3/2015Textainer Group (TGH) 11.7%$100 millionOpen MarketNew$8.72$6.40 - $14.17
11/3/2015Papa John's Int'l (PZZA) 4.7%$125 millionOpen MarketAdditional$59.64$38.29 - $63.57
11/3/2015Peoples Bancorp (PEBO) 5.4%$20 millionOpen MarketNew$32.69$28.35 - $35.01
11/3/2015Innospec (IOSP) 6.9%$90 millionOpen MarketNew$97.34$53.07 - $107.10
11/3/2015 (INTT) 11.3%$5 millionOpen MarketNew -
11/3/2015Orthofix Medical (OFIX) 11.3%$75 millionOpen MarketNew$44.83$39.75 - $74.44
11/3/2015 (MHFI)41 million shsOpen MarketAdditional -
11/3/2015Meet Group (MEET) 1.8%$2 millionOpen MarketAdditional$4.88$3.05 - $6.27
11/3/2015FARO Technologies (FARO) 3.3%$20 millionOpen MarketAdditional$48.85$37.58 - $57.58
11/3/2015Emerson Electric (EMR)70 million shsOpen MarketNew$73.28$55.38 - $75.54
11/3/2015Designer Brands (DBI) 9.2%$200 millionOpen MarketAdditional$16.56$14.07 - $30.73
11/3/2015Discovery Communications (DISCA)$2 billionOpen MarketAdditional$31.57$23.79 - $32.87
11/3/2015Discovery Inc Series B (DISCB)$2 billionOpen MarketAdditional$35.65$27.80 - $40.16
11/3/2015Discovery Inc Series C (DISCK)$2 billionOpen MarketAdditional$29.22$21.99 - $30.29
11/3/2015Cablevision Systems (CVC)Suspended$0.00$21.37 - $34.91
11/3/2015 (CTLT) 2.9%$100 millionOpen MarketNew -
11/3/2015GNC (GNC) 7.4%$200 millionOpen MarketAdditional$3.09$1.32 - $3.50
11/3/2015Union Bankshares (UBSH) 2.2%$25 millionOpen MarketAdditional$0.00$26.48 - $42.74
11/3/2015Zagg (ZAGG) 75.1%$200 millionOpen MarketAdditional$8.13$5.26 - $12.43
11/3/2015Zynga (ZNGA) 8.9%$200 millionOpen MarketNew$6.30$3.32 - $6.65
11/2/2015Visa (V)$5 billionOpen MarketNew$182.77$121.60 - $187.05
11/2/2015Conn's (CONN)$100 millionOpen MarketNew$21.27$15.40 - $29.43
11/2/2015Aegion (AEGN) 2.7%$20 millionOpen MarketAdditional$21.22$14.12 - $22.87
11/2/2015AAON (AAON) 2.1%$25 millionOpen MarketNew$50.69$32.33 - $53.27
11/2/2015Orbital ATK (OA) 2.9%$150 millionOpen MarketAdditional$0.00$95.84 - $134.59
11/2/2015Illumina (ILMN)$250 millionOpen MarketNew$311.01$263.30 - $380.76
11/2/2015Rouse Properties (RSE) 4.8%$50 millionOpen MarketNew$0.00$12.79 - $18.73
11/2/2015Tenet Healthcare (THC) 15.3%$500 millionOpen MarketNew$31.76$16.60 - $32.03
11/2/2015United Bancshares Inc. OH (UBOH)$0.00Suspended$21.90$17.85 - $23.99
10/31/2015MAM Software Group (MAMS)2 million shsOpen MarketNew$12.12$6.53 - $12.12
10/30/2015Virtus Investment Partners (VRTS)2 million shsOpen MarketAdditional$117.04$70.00 - $126.55
10/30/2015JMP Group (JMP)470,000 shsOpen MarketAdditional$3.06$3.01 - $4.97
10/30/2015Greenbrier Companies (GBX) 8.9%$100 millionOpen MarketAdditional$28.75$21.30 - $50.38
10/29/2015Host Hotels and Resorts (HST)$500 millionOpen MarketAdditional$17.19$15.51 - $20.34
10/29/2015Huntington Ingalls Industries (HII) 113.0%$600 millionOpen MarketAdditional$257.31$173.80 - $260.81
10/29/2015Cash America International (CSH)3 million shsOpen MarketNew$0.00$26.00 - $45.67
10/29/2015DigitalGlobe (DGI) 9.2%$130 millionOpen MarketAdditional$0.00$23.95 - $35.95
10/29/2015Emcor Group (EME) 6.7%$200 millionOpen MarketAdditional$89.96$57.29 - $93.54
10/29/2015FCB Financial (FCB) 1.4%$20 millionOpen MarketAdditional$0.00$31.52 - $62.95
10/29/2015Arrow Financial (AROW) 1.4%$5 millionOpen MarketNew$36.33$30.45 - $36.83
10/29/2015Cowen (COWN) 4.2%$19.1 millionOpen MarketAdditional$15.34$11.80 - $18.36
10/29/2015Capitol Federal Financial (CFFN) 4.0%$70 millionOpen MarketNew$14.36$12.17 - $14.57
10/29/2015Baidu (BIDU) 3.4%$2 billionOpen MarketNew$115.69$93.39 - $196.00
10/29/2015ManpowerGroup (MAN)6 million shsOpen MarketNew$93.32$61.57 - $97.96
10/29/2015LPL Financial (LPLA)$0.00Open MarketAdditional$90.57$56.20 - $91.54
10/29/2015Nu Skin Enterprises (NUS) 12.9%$260 millionOpen MarketAdditional$38.82$35.03 - $69.79
10/29/2015EnPro Industries (NPO)$50 millionOpen MarketNew$63.33$55.43 - $75.73
10/29/2015McKesson (MCK) 4.6%$2 billionOpen MarketNew$150.25$106.11 - $153.30
10/29/2015Modine Manufacturing (MOD) 13.2%$50 millionOpen MarketNew$6.96$6.82 - $16.67
10/29/2015Msci (MSCI) 13.9%$1 billionOpen MarketNew$257.50$134.28 - $258.37
10/29/2015Monster Worldwide (MWW) 13.0%$75 millionOpen MarketNew$0.00$2.13 - $6.68
10/29/2015Republic Services (RSG) 5.9%$900 millionOpen MarketAdditional$87.59$68.94 - $90.61
10/29/2015Robert Half International (RHI)10 million shsOpen MarketAdditional$58.83$51.90 - $69.08
10/29/2015OSI Systems (OSIS)500,000 shsOpen MarketAdditional$98.14$68.58 - $117.21
10/29/2015Weingarten Realty Investors (WRI) 4.5%$200 millionOpen MarketNew$31.75$23.80 - $32.11
10/29/2015WSFS Financial (WSFS)Open MarketNew$43.93$33.75 - $46.05
10/29/2015 (ZMH)$599.5 millionOpen MarketReinstated -
10/29/2015Zimmer Biomet (ZBH)$599.5 millionOpen MarketReinstated$144.54$96.99 - $147.52
10/29/2015Xcel Energy (XEL)3 million shsOpen MarketNew$61.32$47.70 - $66.05
10/28/2015 (XPL)2 million shsOpen MarketNew -
10/28/2015Veeco Instruments (VECO) 11.8%$100 millionOpen MarketNew$14.73$6.27 - $17.23
10/28/2015Power Integrations (POWI) 2.2%$30 millionOpen MarketAdditional$90.97$55.24 - $102.38
10/28/2015 (PGTI) 3.4%$20 millionOpen MarketNew -
10/28/2015 (TSO) 7.6%$1 billionOpen MarketNew -
10/28/2015Hanover Insurance Group (THG) 8.1%$300 millionOpen MarketAdditional$134.04$104.59 - $137.15
10/28/2015 (THRX) 15.7%$150 millionMixed OfferNew -
10/28/2015TAL Education Group (TAL) 26.7%$150 millionOpen MarketNew$44.38$24.66 - $44.96
10/28/2015Spok (SPOK) 2.5%$10 millionOpen MarketNew$11.62$10.99 - $17.25
10/28/2015NextEra Energy (NEE) 0.3%$150 millionOpen MarketNew$232.66$164.78 - $239.89
10/28/2015Nextera Energy Partners (NEP) 28.3%$150 millionOpen MarketNew$52.13$39.35 - $53.90
10/28/2015MBIA (MBI) 8.2%$100 millionOpen MarketNew$9.54$7.95 - $10.90
10/28/2015BOK Financial (BOKF) 0.1%$5 millionOpen MarketAdditional$81.40$69.96 - $93.72
10/28/2015Churchill Downs (CHDN) 6.1%$150 millionOpen MarketNew$127.68$74.58 - $135.32
10/28/2015Cirrus Logic (CRUS) 10.0%$200 millionOpen MarketAdditional$71.79$31.25 - $73.50
10/28/2015Clifton Bancorp (CSBK)3 million shsOpen MarketAdditional$0.00$15.20 - $17.94
10/28/2015Amerisafe (AMSF) 2.4%$25 millionOpen MarketNew$66.96$50.46 - $71.99
10/28/2015BGC Partners (BGCP) 9.0%$203.5 millionOpen MarketAdditional$5.59$4.46 - $10.60
10/28/2015ACCO Brands (ACCO)$100 millionOpen MarketAdditional$9.49$6.07 - $10.26
10/28/2015Dorman Products (DORM)$50 millionOpen MarketAdditional$74.22$67.39 - $97.38
10/28/2015GoPro (GPRO) 7.5%$300 millionOpen MarketNew$4.03$3.25 - $7.64
10/28/2015First Financial Northwest (FFNW)1 million shsOpen MarketNew$14.50$13.20 - $17.24
10/27/2015Corning (GLW)$4 billionOpen MarketAdditional$28.95$26.75 - $35.34
10/27/2015HCA Healthcare (HCA) 10.5%$3 billionOpen MarketAdditional$138.81$110.31 - $147.42
10/27/2015Domino's Pizza (DPZ) 13.9%$800 millionOpen MarketNew$285.74$220.90 - $302.05
10/27/2015CommVault Systems (CVLT)$0.00Open MarketAdditional$49.19$40.73 - $69.20
10/27/2015FelCor Lodging Trust (FCH) 9.4%$100 millionMixed OfferNew$0.00$6.00 - $9.13
10/27/2015Canadian National Railway (CNI)33 million shsOpen MarketNew$92.45$70.36 - $96.49
10/27/2015KKR & Co Inc (KKR) 6.3%$500 millionOpen MarketNew$29.13$18.30 - $29.99
10/27/2015IBM (IBM) 3.0%$4 billionOpen MarketAdditional$134.52$105.94 - $152.95
10/27/2015Magellan Health (MGLN)$200 millionOpen MarketNew$74.98$51.88 - $75.87
10/27/2015Spirit Airlines (SAVE)$100 millionOpen MarketNew$38.82$32.97 - $65.35
10/27/2015Trex (TREX)3 million shsOpen MarketNew$85.83$53.48 - $93.63
10/27/2015PRGX Global (PRGX) 113.0%$10 millionOpen MarketAdditional$4.85$4.51 - $9.68
10/26/2015Arlington Asset Investment (AI)0 shsOpen MarketAdditional$5.70$4.79 - $8.91
10/23/2015American Airlines Group (AAL)$2 billionOpen MarketNew$29.29$24.23 - $40.58
10/23/2015Royal Caribbean Cruises (RCL) 2.3%$500 millionOpen MarketNew$118.86$89.48 - $131.04
10/23/2015Tenneco (TEN) 61.0%$200 millionOpen MarketAdditional$12.24$7.62 - $37.27
10/23/2015WesBanco (WSBC)1 million shsOpen MarketAdditional$36.85$33.19 - $43.88
10/22/2015WABCO (WBC) 4.9%$313.3 millionOpen MarketAdditional$134.58$98.90 - $146.68
10/22/2015Synaptics (SYNA) 6.5%$200 millionOpen MarketAdditional$58.63$26.34 - $62.10
10/22/2015Provident Financial (PROV)420,000 shsOpen MarketNew$21.81$14.67 - $21.96
10/22/2015Perrigo (PRGO) 9.3%$2 billionOpen MarketNew$48.72$36.28 - $64.63
10/22/2015Principal Financial Group (PFG) 12.0%$150 millionOpen MarketNew$54.79$40.42 - $60.81
10/22/2015Mead Johnson Nutrition (MJN) 9.3%$1.5 billionOpen MarketNew$0.00$69.25 - $94.40
10/22/2015Inteliquent (IQNT) 74.0%$50 millionOpen MarketNew$0.00$14.56 - $23.67
10/22/2015J B Hunt Transport Services (JBHT) 5.7%$500 millionOpen MarketNew$116.14$83.64 - $122.29
10/22/2015Kimball Electronics (KE)$20 millionOpen MarketNew$17.45$12.48 - $18.49
10/22/2015Franklin Resources (BEN) 0.1%$30 millionOpen MarketNew$27.73$25.57 - $35.82
10/22/2015ArcBest (ARCB) 71.0%$50 millionOpen MarketAdditional$28.62$24.68 - $41.87
10/22/2015Envision Healthcare (EVHC) 10.6%$500 millionOpen MarketNew$0.00$23.77 - $46.00
10/22/20158X8 (EGHT) 1.7%$15 millionOpen MarketAdditional$20.17$16.34 - $26.67
10/22/2015Cypress Semiconductor (CY) 13.8%$450 millionOpen MarketNew$23.38$11.86 - $23.50
10/22/2015Alphabet (GOOG) 1.1%$50.992 billionOpen MarketNew$1,315.46$970.11 - $1,335.53
10/22/2015Alphabet (GOOGL) 19.0%$50.992 billionOpen MarketNew$1,312.59$977.66 - $1,333.92
10/21/2015Gentex (GNTX)5 million shsOpen MarketAdditional$28.66$19.24 - $29.69
10/21/2015Exponent (EXPO) 2.8%$35 millionOpen MarketAdditional$62.97$46.00 - $72.70
10/21/2015NewMarket (NEU) 10.7%$500 millionOpen MarketNew$497.60$378.24 - $505.16
10/21/2015Sherwin-Williams (SHW)10 million shsOpen MarketAdditional$584.20$365.20 - $597.00
10/20/2015Synovus Financial (SNV)$250 millionOpen MarketNew$37.90$29.93 - $40.41
10/20/2015United Financial Bancorp (UBNK)3 million shsOpen MarketAdditional$14.12$12.01 - $16.72
10/20/2015Manhattan Associates (MANH) 0.5%$25 millionOpen MarketAdditional$79.80$39.01 - $89.53
10/20/2015FBR & Co (FBRC)1 million shsOpen MarketAdditional$0.00$10.57 - $19.53
10/20/2015Fulton Financial (FULT) 2.3%$50 millionOpen MarketNew$16.91$14.38 - $17.86
10/20/2015Barnes & Noble (BKS) 4.9%$50 millionOpen MarketNew$0.00$4.11 - $7.81
10/20/2015United Technologies (UTX)$12 billionOpen MarketNew$148.37$100.48 - $149.81
10/19/2015Hexcel (HXL) 5.6%$250 millionOpen MarketNew$79.26$53.50 - $87.00
10/19/2015MiMedx Group (MDXG) 16.0%$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
10/19/2015Boston Beer (SAM) 1.6%$50 millionOpen MarketAdditional$377.46$230.93 - $444.64
10/15/2015Goldman Sachs Group (GS)60 million shsOpen MarketAdditional$220.04$151.70 - $224.77
10/15/2015Marriott Vacations Worldwide (VAC)2 million shsOpen MarketAdditional$122.75$60.67 - $123.34
10/15/2015United Therapeutics (UTHR)$500 millionOpen MarketAdditional$92.52$74.31 - $128.94
10/14/2015Walmart (WMT) 10.4%$20 billionOpen MarketNew$119.98$85.78 - $125.38
10/14/2015Colfax (CFX)$100 millionOpen MarketNew$33.43$18.95 - $36.63
10/13/2015Hewlett Packard Enterprise (HPE)$3 billionOpen MarketNew$17.44$12.09 - $17.59
10/13/2015Johnson & Johnson (JNJ)$10 billionOpen MarketNew$134.82$121.00 - $148.99
10/13/2015Saratoga Investment (SAR)400,000 shsOpen MarketAdditional$25.35$18.60 - $26.39
10/12/2015State National Companies (SNC) 12.5%$50 millionOpen MarketNew$0.00$12.00 - $21.51
10/12/2015Phillips 66 (PSX) 4.4%$2 billionOpen MarketAdditional$117.42$78.44 - $119.92
10/8/2015Professional Diversity Network (IPDN) 1,000.0%$1.2 billionOpen MarketNew$1.22$0.73 - $4.20
10/7/2015Mistras Group (MG) 12.2%$50 millionOpen MarketNew$13.14$12.19 - $17.57
10/7/2015NewStar Financial (NEWS) 1.3%$5 millionOpen MarketNew$0.43$8.54 - $12.59
10/7/2015Solar Capital (SLRC) 4.2%$30 millionOpen MarketNew$20.55$18.45 - $21.83
10/7/2015AutoZone (AZO) 3.3%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
10/6/2015Horace Mann Educators (HMN) 3.6%$50 millionOpen MarketNew$43.83$34.38 - $48.15
10/5/2015Hersha Hospitality Trust (HT) 8.7%$100 millionMixed OfferNew$14.22$13.00 - $20.38
10/5/2015Garrison Capital (GARS)$10 millionOpen MarketNew$5.69$5.67 - $7.87
10/5/2015ANI Pharmaceuticals (ANIP) 4.5%$25 millionOpen MarketNew$56.56$36.92 - $86.96
10/2/2015Dine Brands Global (DIN) 59.0%$87 millionOpen MarketAdditional$80.45$65.63 - $104.00
10/2/2015Olympic Steel (ZEUS)550,000 shsOpen MarketNew$15.20$9.99 - $20.24
10/1/2015Barracuda Networks (CUDA) 5.9%$50 millionOpen MarketNew$0.00$19.06 - $27.95
10/1/2015bebe stores (BEBE) 6.4%$5 millionOpen MarketNew$6.00$5.30 - $7.10
10/1/2015Progress Software (PRGS) 7.8%$100 millionOpen MarketNew$42.48$31.78 - $47.60
10/1/2015McEwen Mining (MUX) 5.0%$15 millionOpen MarketNew$1.51$1.23 - $2.14
10/1/2015Lifeway Foods (LWAY) 22.0%$3.5 millionOpen MarketNew$2.07$1.81 - $4.75
10/1/2015Nordstrom (JWN) 7.4%$1 billionOpen MarketAdditional$35.50$25.01 - $54.65
9/30/2015Macerich (MAC) 9.9%$1.2 billionOpen MarketNew$27.21$26.87 - $51.08
9/30/2015Brocade Communications Systems (BRCD) 16.3%$700 millionOpen MarketAdditional$0.00$11.43 - $12.74
9/30/2015Brooks Automation (BRKS) 6.7%$50 millionOpen MarketNew$45.24$23.02 - $50.35
9/30/2015Huntsman (HUN) 6.3%$150 millionOpen MarketNew$23.47$17.33 - $25.66
9/29/2015Chesapeake Lodging Trust (CHSP) 6.6%$100 millionMixed OfferNew$27.17$23.68 - $33.81
9/29/2015Coffee (JVA) 8.2%$2 millionMixed OfferNew$3.99$3.53 - $7.79
9/29/2015Meet Group (MEET) 1.4%$1 millionOpen MarketNew$4.88$3.05 - $6.27
9/29/2015NRF Holdco (NRF)$500 millionOpen MarketNew$0.00$8.38 - $16.48
9/28/2015VeriFone Systems (PAY)$200 millionOpen MarketNew$0.00$14.90 - $23.14
9/28/2015Cracker Barrel Old Country Store (CBRL) 0.7%$25 millionOpen MarketNew$158.52$150.43 - $185.00
9/28/2015Ares Capital (ARCC)$100 millionOpen MarketNew$18.71$14.50 - $19.28
9/28/2015Horizon Technology Finance (HRZN)$5 millionOpen MarketNew$12.64$10.30 - $13.48
9/28/2015Carriage Services (CSV) 5.3%$20 millionOpen MarketAdditional$24.13$14.50 - $26.84
9/25/2015Knight-Swift Transportation (SWFT) 4.4%$100 millionOpen MarketNew$0.00$19.21 - $29.70
9/25/2015SuperCom (SPCB)1 million shsOpen MarketNew$0.65$0.50 - $1.76
9/24/2015Monarch Financial (MNRK)540,000 shsOpen MarketNew$0.00$12.02 - $19.99
9/24/2015Lockheed Martin (LMT) 4.7%$3 billionOpen MarketAdditional$390.81$241.18 - $399.96
9/24/2015AeroVironment (AVAV) 5.4%$25 millionOpen MarketNew$60.84$48.61 - $95.38
9/24/2015ATA (ATAI)$3 millionOpen MarketNew$1.83$0.90 - $4.50
9/24/2015Bed Bath & Beyond (BBBY) 25.3%$2.5 billionOpen MarketNew$12.99$7.31 - $19.57
9/24/2015Accenture (ACN)$5 millionOpen MarketAdditional$198.34$132.63 - $202.80
9/23/2015ReneSola (SOL)$20 millionOpen MarketNew$1.44$0.86 - $2.11
9/23/2015PACCAR (PCAR) 1.5%$300 millionOpen MarketNew$79.43$53.43 - $80.57
9/22/2015Metlife (MET)$1 billionOpen MarketNew$49.15$37.76 - $51.16
9/21/2015NRG Energy (NRG) 3.7%$200 millionPrivate PlacementAdditional$39.39$32.63 - $43.66
9/21/2015Jack in the Box (JACK) 7.3%$200 millionOpen MarketNew$84.92$70.77 - $93.12
9/21/2015istar (STAR) 4.3%$50 millionOpen MarketAdditional$12.22$7.84 - $13.75
9/21/2015AmerisourceBergen (ABC) 10.5%$2.4 billionOpen MarketNew$87.81$69.36 - $94.75
9/21/2015American Homes 4 Rent (AMH) 8.6%$300 millionOpen MarketNew$26.39$18.91 - $26.77
9/21/2015Genesco (GCO) 7.2%$100 millionMixed OfferNew$37.94$31.65 - $50.73
9/21/2015Western Refining (WNR)$200 millionOpen MarketAdditional$0.00$18.14 - $40.09
9/18/2015Alico (ALCO)5 million shsOpen MarketAdditional$32.61$25.25 - $34.69
9/17/2015Arrow Electronics (ARW) 7.4%$400 millionOpen MarketAdditional$79.25$62.35 - $86.62
9/17/2015Texas Instruments (TXN) 15.2%$7.5 billionOpen MarketAdditional$117.84$87.70 - $132.20
9/16/2015Ligand Pharmaceuticals (LGND) 10.4%$200 millionOpen MarketNew$103.77$84.45 - $166.52
9/16/2015Northrop Grumman (NOC) 12.5%$4 billionOpen MarketAdditional$353.54$223.63 - $383.89
9/16/2015Minerals Technologies (MTX) 8.2%$150 millionOpen MarketNew$54.34$45.26 - $63.75
9/16/2015Advanced Energy Industries (AEIS) 14.4%$150 millionOpen MarketNew$64.56$38.74 - $72.26
9/16/2015Capital Bancorp (CBNK)260,000 shsOpen MarketNew$14.58$10.21 - $14.58
9/15/2015Middleburg Financial (MBRG) 7.9%$10 millionOpen MarketNew$0.00$19.90 - $40.10
9/15/2015Oppenheimer (OPY)670,000 shsOpen MarketNew$27.63$23.51 - $31.82
9/14/2015Orrstown Financial Services (ORRF)420,000 shsOpen MarketNew$21.88$17.30 - $23.48
9/14/2015PAREXEL International (PRXL) 5.3%$200 millionMixed OfferNew$0.00$51.16 - $88.10
9/14/2015Sanmina (SANM) 12.6%$200 millionMixed OfferNew$32.06$22.30 - $34.71
9/14/2015Science Applications International (SAIC)4 million shsOpen MarketAdditional$84.03$58.19 - $92.49
9/14/2015Heritage Insurance (HRTG) 3.6%$20 millionOpen MarketNew$13.73$12.88 - $16.48
9/14/2015Equity Commonwealth (EQC)$100 millionMixed OfferAdditional$32.93$28.98 - $34.95
9/14/2015Datalink (DTLK) 7.2%$10 millionOpen MarketNew$0.00$6.13 - $11.26
9/14/2015WebMD Health (WBMD) 2.0%$27.5 millionOpen MarketAdditional$0.00$48.10 - $66.57
9/11/2015Citrix Systems (CTXS) 4.4%$500 millionOpen MarketAdditional$113.33$90.28 - $113.70
9/11/2015Great Lakes Dredge & Dock (GLDD) 4.7%$15 millionOpen MarketNew$10.12$6.09 - $11.81
9/11/2015Brady (BRC)2 million shsOpen MarketAdditional$54.90$40.04 - $58.83
9/11/2015AutoNation (AN) 3.8%$250 millionOpen MarketAdditional$52.15$32.83 - $53.19
9/11/2015Monster Beverage (MNST) 1.8%$500 millionOpen MarketNew$58.56$47.74 - $66.38
9/11/2015Nathan's Famous (NATH) 12.2%$18 millionDutch AuctionNew$76.70$62.20 - $82.18
9/10/2015NGL Energy Partners (NGL) 1.9%$45 millionOpen MarketNew$9.97$8.71 - $15.71
9/10/2015Synutra International (SYUT) 7.5%$20 millionOpen MarketNew$0.00$3.24 - $6.05
9/10/2015Bankrate (RATE) 7.5%$75 millionOpen MarketNew$0.00$8.55 - $14.25
9/10/2015Continental Building Products (CBPX) 2.2%$20 millionPrivate PlacementNew$36.18$21.35 - $36.50
9/9/2015Celanese (CE)$1 billionOpen MarketNew$125.89$82.91 - $128.88
9/9/2015Conn's (CONN) 7.2%$75 millionOpen MarketNew$21.27$15.40 - $29.43
9/9/2015Amedisys (AMED)$75 millionOpen MarketNew$154.15$103.76 - $156.59
9/9/2015Assurant (AIZ) 15.3%$750 millionOpen MarketAdditional$132.28$82.31 - $133.70
9/9/2015Jamba (JMBA) 2.2%$5 millionOpen MarketAdditional$0.00$7.01 - $13.03
9/8/2015JD.Com (JD) 35.0%$1 billionOpen MarketNew$32.44$19.21 - $35.43
9/8/2015Potbelly (PBPB) 10.7%$35 millionOpen MarketNew$4.40$3.10 - $10.59
9/8/2015Federal Agricultural Mortgage (AGM) 9.8%$25 millionOpen MarketNew$82.94$55.64 - $88.46
9/8/2015Cerner (CERN) 1.1%$245 millionOpen MarketNew$68.14$48.78 - $76.47
9/8/2015First Financial Bancorp (FFBC)5 million shsOpen MarketReinstated$24.05$22.07 - $28.59
9/8/2015Cousins Properties (CUZ) 55.0%$100 millionOpen MarketNew$40.46$30.12 - $40.81
9/8/2015Columbia Property Trust (CXP) 7.4%$200 millionOpen MarketNew$20.40$18.08 - $23.21
9/8/2015Dycom Industries (DY) 3.0%$75 millionOpen MarketNew$49.08$40.06 - $73.33
9/4/2015Ascent Capital Group Inc Series A (ASCMA) 71.0%$25 millionOpen MarketAdditional$0.85$0.25 - $3.00
9/4/2015Waterstone Financial (WSBF)2 million shsMixed OfferNew$18.82$15.55 - $19.00
9/3/2015LTX-Credence (XCRA) 8.7%$30 millionOpen MarketNew$0.00$9.50 - $14.87
9/3/2015Methode Electronics (MEI) 7.9%$100 millionOpen MarketNew$36.36$20.99 - $37.42
9/2/2015Nucor (NUE) 6.6%$900 millionOpen MarketNew$54.80$46.10 - $62.78
9/2/2015ABM Industries (ABM) 11.4%$200 millionOpen MarketNew$38.76$25.64 - $42.67
9/2/2015Universal Insurance (UVE) 1.2%$10 millionOpen MarketNew$29.43$23.57 - $44.78
9/1/2015Man Group (EMG)$0.00Open MarketNewGBX 143.10GBX 124.15 - GBX 177.10
9/1/2015Cabelas (CAB) 15.8%$500 millionOpen MarketNew$0.00$45.00 - $63.60
9/1/2015 (EMG)$0.00Open MarketNew -
9/1/2015H & R Block (HRB) 38.6%$3.5 billionMixed OfferNew$24.65$22.96 - $29.62
9/1/2015NetEase (NTES) 3.5%$500 millionOpen MarketNew$288.50$209.01 - $309.24
9/1/2015Synopsys (SNPS) 72.0%$500 millionOpen MarketAdditional$141.75$79.14 - $146.66
8/31/2015Synalloy (SYNL) 1.2%$1 millionOpen MarketNew$14.02$12.45 - $19.65
8/31/2015Oshkosh (OSK)10 million shsOpen MarketAdditional$90.73$56.47 - $92.63
8/31/2015IXYS (IXYS)1 million shsOpen MarketNew$0.00$11.52 - $24.96
8/31/2015Community West Bancshares (CWBC) 5.4%$3 millionOpen MarketNew$10.96$9.44 - $11.86
8/31/2015Cathay General Bancorp (CATY)2 million shsOpen MarketNew$37.11$31.89 - $40.11
8/28/2015 (ADP)25 million shsOpen MarketAdditional -
8/28/2015First Community Bankshares (FCBC)5 million shsOpen MarketNew$31.33$27.06 - $36.48
8/28/2015Hancock (HBHC)4 million shsOpen MarketNew$0.00$41.05 - $56.40
8/27/2015Hercules Capital (HTGC) 67.0%$50 millionOpen MarketNew$14.17$10.57 - $14.53
8/27/2015NVE (NVEC) 21.0%$5 millionOpen MarketAdditional$63.10$60.98 - $104.30
8/27/2015REX American Resources (REX)500,000 shsOpen MarketNew$89.58$61.71 - $92.19
8/27/2015Sandy Spring Bancorp (SASR)1 million shsOpen MarketNew$35.23$29.83 - $36.79
8/27/2015Silicon Laboratories (SLAB) 5.5%$100 millionOpen MarketNew$107.33$73.13 - $115.29
8/27/2015Weyerhaeuser (WY) 3.5%$500 millionOpen MarketNew$29.72$20.52 - $30.28
8/27/2015White Mountains Insurance Group (WTM)500,000 shsOpen MarketAdditional$1,084.79$832.88 - $1,110.00
8/26/2015Sirius XM (SIRI) 10.1%$2 billionOpen MarketAdditional$6.97$5.23 - $7.00
8/26/2015Nordson (NDSN) 5.2%$200 millionOpen MarketAdditional$164.92$110.16 - $165.60
8/26/2015Manhattan Bridge Capital (LOAN)150,000 shsOpen MarketNew$6.38$5.34 - $6.73
8/26/2015GGP (GGP) 2.2%$500 millionOpen MarketAdditional$0.00$18.83 - $24.23
8/25/2015Dycom Industries (DY) 2.4%$50 millionOpen MarketNew$49.08$40.06 - $73.33
8/25/2015Digital Ally (DGLY) 6.6%$2.5 millionOpen MarketNew$1.17$0.81 - $5.33
8/25/2015Coherent (COHR) 1.8%$25 millionOpen MarketNew$151.78$90.10 - $173.92
8/25/2015Nabors Industries (NBR) 137.0%$400 millionOpen MarketNew$1.85$1.50 - $4.30
8/25/2015Talmer Bancorp (TLMR)58 million shsPrivate PlacementNew$0.00$14.51 - $23.87
8/25/2015Plexus (PLXS) 2.5%$30 millionOpen MarketNew$77.07$47.63 - $77.45
8/25/2015Xylem (XYL) 94.0%$500 millionOpen MarketNew$78.00$60.65 - $85.67
8/24/2015Alliance Fiber Optic Products (AFOP) 8.7%$25 millionMixed OfferNew$0.00$11.95 - $22.35
8/24/2015Equity Commonwealth (EQC)$100 millionOpen MarketNew$32.93$28.98 - $34.95
8/24/2015Flex (FLEX) 8.8%$500 millionOpen MarketNew$11.94$7.16 - $12.54
8/21/2015St. Joe (JOE) 19.4%$300 millionOpen MarketAdditional$18.05$12.63 - $19.65
8/20/2015Ryman Hospitality Properties (RHP) 3.8%$100 millionOpen MarketNew$88.59$64.36 - $91.15
8/20/2015Tarena International (TEDU) 4.4%$20 millionOpen MarketNew$0.87$0.69 - $8.20
8/20/2015The Fresh Market (TFM) 15.5%$200 millionOpen MarketNew$0.00$17.81 - $37.81
8/20/2015Teradata (TDC) 11.9%$500 millionOpen MarketAdditional$26.87$23.71 - $49.42
8/20/2015Hennessy Advisors (HNNA)1 million shsTender OffersNew$11.45$9.00 - $12.78
8/20/2015Brinker International (EAT) 7.5%$250 millionOpen MarketAdditional$45.00$36.44 - $53.61
8/20/2015Cathay General Bancorp (CATY)620,000 shsOpen MarketReinstated$37.11$31.89 - $40.11
8/20/2015 (BTN)700,000 shsPrivate PlacementNew -
8/19/2015Ebix (EBIX) 9.7%$100 millionOpen MarketNew$34.25$32.15 - $63.89
8/19/2015Citi Trends (CTRN)$15 millionOpen MarketNew$18.15$13.41 - $23.52
8/19/2015ePlus (PLUS)500,000 shsOpen MarketNew$84.42$65.52 - $99.63
8/19/2015PennyMac Mortgage Investment Trust (PMT) 12.3%$150 millionOpen MarketNew$22.65$17.88 - $23.35
8/19/2015 (MNI) 18.3%$15 millionOpen MarketNew -
8/17/2015MAXIMUS (MMS)$116 millionOpen MarketAdditional$76.22$60.00 - $82.02
8/17/2015BioSpecifics Technologies (BSTC) 0.7%$2.5 millionOpen MarketAdditional$53.67$45.81 - $73.31
8/17/2015Asta Funding (ASFI) 12.6%$15 millionOpen MarketNew$10.35$3.61 - $10.39
8/17/2015Aramark (ARMK)2 million shsOpen MarketAdditional$45.12$25.49 - $45.69
8/14/2015Avnet (AVT) 4.3%$250 millionOpen MarketAdditional$40.53$33.55 - $49.03
8/14/2015Journal Media Group (JMG) 14.8%$25 millionOpen MarketNew$12.01$5.99 - $12.45
8/14/2015SPAR Group (SGRP)360,000 shsOpen MarketAdditional$1.14$0.45 - $1.24
8/13/2015Servicesource International (SREV) 6.1%$30 millionOpen MarketNew$1.69$0.70 - $1.78
8/13/2015Trimble (TRMB)$400 millionOpen MarketNew$39.37$29.75 - $46.25
8/13/2015Resource America (REXI) 14.6%$25 millionOpen MarketNew$0.00$3.54 - $9.95
8/13/2015Primerica (PRI) 9.7%$200 millionOpen MarketNew$131.64$90.28 - $132.72
8/13/2015AFLAC (AFL)40 million shsOpen MarketAdditional$54.08$41.88 - $57.18
8/13/2015Coty (COTY)$700 millionOpen MarketNew$11.97$5.91 - $14.14
8/13/2015Darling Ingredients (DAR) 5.0%$100 millionOpen MarketNew$22.97$17.99 - $23.21
8/13/2015G&K Services (GK)$100 millionOpen MarketAdditional$0.00$69.17 - $98.21
8/12/2015Meridian Bancorp (EBSB)3 million shsOpen MarketNew$19.86$13.67 - $20.18
8/12/2015Encore Capital Group (ECPG) 5.0%$50 millionOpen MarketNew$36.37$20.38 - $39.19
8/12/2015Preformed Line Products (PLPC)240,000 shsOpen MarketNew$65.94$45.12 - $69.23
8/12/2015Service Co. International (SCI) 6.1%$385 millionOpen MarketAdditional$43.38$37.52 - $48.69
8/12/2015KNOT Offshore Partners (KNOP)670,000 shsOpen MarketNew$18.58$17.18 - $20.69
8/12/2015 (MDLY) 10.4%$5 millionOpen MarketNew -
8/12/2015Alibaba Group (BABA) 2.2%$4 billionOpen MarketNew$185.25$129.77 - $195.72
8/11/2015Symantec (SYMC)$1.6 billionOpen MarketAdditional$23.75$17.42 - $26.07
8/11/2015Front Yard Residential (RESI) 12.2%$100 millionOpen MarketNew$10.84$8.12 - $12.68
8/11/2015Qorvo (QRVO)$400 millionOpen MarketNew$102.84$54.74 - $104.88
8/10/2015Rackspace Hosting (RAX) 228.0%$1 billionOpen MarketAdditional$0.00$15.05 - $32.14
8/10/2015PC Tel (PCTI)1 million shsOpen MarketAdditional$8.87$3.88 - $9.40
8/10/2015Tandy Leather Factory (TLF)1 million shsOpen MarketNew$5.17$3.91 - $6.95
8/10/2015Nexstar Media Group (NXST) 5.8%$100 millionOpen MarketNew$103.57$70.51 - $119.93
8/10/2015Eagle Materials (EXP)7 million shsOpen MarketAdditional$92.79$57.00 - $97.10
8/10/2015DSP Group (DSPG)$10 millionOpen MarketNew$14.54$10.54 - $16.30
8/10/2015CyberOptics (CYBE) 5.8%$2 millionOpen MarketNew$17.90$11.55 - $22.61
8/10/2015 (HTM) 36.0%$2 millionOpen MarketNew -
8/10/2015Hawthorn Bancshares (HWBK) 2.7%$2 millionOpen MarketNew$24.85$20.05 - $28.62
8/10/2015Cascade Microtech (CSCD) 6.6%$15 millionOpen MarketNew$0.00$12.27 - $22.01
8/7/2015Broadridge Financial Solutions (BR)5 million shsOpen MarketAdditional$122.05$91.34 - $136.99
8/7/2015Sothebys (BID) 4.8%$125 millionOpen MarketAdditional$56.99$32.01 - $59.94
8/7/2015HMS (HMSY)$75 millionOpen MarketNew$28.75$24.43 - $40.67
8/7/2015Catchmark Timber Trust (CTT) 71.0%$30 millionOpen MarketNew$11.44$6.71 - $12.54
8/7/2015Motorola Solutions (MSI)$2 billionDutch AuctionNew$166.00$108.25 - $182.28
8/7/2015Liberty Property Trust (LPT) 5.0%$250 millionOpen MarketNew$61.30$40.15 - $61.48
8/6/2015IRIDEX (IRIX) 34.0%$2 millionOpen MarketNew$1.91$1.50 - $5.69
8/6/2015International Flavors & Fragrances (IFF) 2.7%$250 millionOpen MarketAdditional$136.88$104.86 - $152.95
8/6/2015National American University Holdngs (NAUH) 1.8%$1.25 millionOpen MarketNew$0.03$0.03 - $0.51
8/6/2015Ubiquiti Networks (UBNT) 3.6%$100 millionOpen MarketNew$0.00$81.26 - $174.95
8/6/2015Sonic (SONC) 9.5%$145 millionOpen MarketNew$43.49$23.22 - $44.87
8/6/2015Piper Jaffray Companies (PJC) 247.0%$150 millionOpen MarketAdditional$78.90$61.35 - $82.52
8/6/2015Rogers (ROG) 9.4%$100 millionOpen MarketNew$129.06$89.21 - $206.43
8/6/2015RenaissanceRe (RNR) 10.3%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
8/6/2015EnerSys (ENS) 7.3%$180 millionOpen MarketNew$68.65$53.56 - $89.83
8/6/2015Ellington Financial (EFC)2 million shsOpen MarketNew$18.20$14.69 - $18.89
8/6/2015EnerNOC (ENOC) 16.9%$50 millionOpen MarketNew$0.00$4.80 - $7.78
8/6/2015Generac (GNRC)$200 millionOpen MarketNew$94.77$45.43 - $98.37
8/6/2015Bryn Mawr Bank (BMTC) 7.8%$40 millionOpen MarketNew$38.99$32.84 - $41.33
8/6/2015Cogent Communications (CCOI) 3.8%$50 millionOpen MarketAdditional$63.51$42.40 - $64.91
8/6/2015Air Methods (AIRM) 12.9%$200 millionOpen MarketNew$0.00$23.75 - $43.95
8/6/2015Alaska Air Group (ALK) 105.0%$1 billionOpen MarketNew$70.07$53.39 - $74.83
8/6/2015XL Group (XL) 8.4%$1 billionOpen MarketNew$0.00$33.77 - $57.60
8/6/2015 (WIN)$75 millionOpen MarketNew -
8/5/2015North American Construction Group (NOA)530,000 shsOpen MarketNew$10.91$7.82 - $13.62
8/5/2015American Capital (ACAS) 17.2%$600 millionOpen MarketNew$0.00$12.14 - $18.05
8/5/2015CHIMERA INVT CO/SH NEW (CIM) 8.6%$250 millionOpen MarketNew$20.27$16.88 - $20.54
8/5/2015Keurig Green Mountain (GMCR) 8.7%$1 billionOpen MarketNew$0.00$39.80 - $130.83
8/5/2015Gamco Investors (GBL)500,000 shsOpen MarketAdditional$17.16$14.81 - $22.81
8/5/2015FOX (FOX) 7.8%$5 billionOpen MarketAdditional$35.43$29.61 - $41.73
8/5/2015FOX (FOXA) 7.6%$5 billionOpen MarketAdditional$36.26$29.69 - $41.95
8/5/2015Evertec (EVTC) 1.7%$25 millionOpen MarketAdditional$30.37$25.13 - $37.38
8/5/2015Quanta Services (PWR)$1.25 billionOpen MarketNew$42.00$27.90 - $44.09
8/5/2015Terreno Realty (TRNO)2 million shsOpen MarketNew$56.70$33.52 - $56.93
8/5/2015Orbital ATK (OA) 0.6%$25 millionOpen MarketAdditional$0.00$95.84 - $134.59
8/5/2015 (NTT)21 million shsOpen MarketNew -
8/5/2015Motorola Solutions (MSI)$2 billionDutch AuctionNew$166.00$108.25 - $182.28
8/5/2015MYR Group (MYRG) 2.9%$17.5 millionOpen MarketAdditional$34.33$26.24 - $38.14
8/5/2015Investors Real Estate Trust Reit (IRET) 5.7%$50 millionOpen MarketNew$74.71$46.30 - $79.00
8/5/2015 (LADR) 6.2%$50 millionOpen MarketNew -
8/4/2015Kforce (KFRC) 9.2%$60 millionOpen MarketAdditional$39.51$27.95 - $42.64
8/4/2015 (TAXI) 6.6%$13.5 millionOpen MarketAdditional -
8/4/2015Resource Capital (RSO) 10.9%$50 millionOpen MarketNew$0.00$8.51 - $11.38
8/4/2015Planet Payment (PLPM) 3.7%$5.2 millionOpen MarketAdditional$0.00$3.10 - $4.50
8/4/2015Post Properties (PPS) 3.2%$100 millionOpen MarketAdditional$0.00$52.08 - $69.39
8/4/2015VAALCO Energy (EGY)6 million shsOpen MarketNew$1.78$1.22 - $2.75
8/4/2015Ellington Residential Mortgage REIT (EARN) 8.1%$10 millionOpen MarketNew$10.87$9.68 - $12.14
8/4/2015Cintas (CTAS) 5.2%$500 millionOpen MarketAdditional$257.90$155.98 - $277.85
8/4/2015Convergys (CVG) 10.1%$250 millionTender OffersAdditional$0.00$21.13 - $26.72
8/4/2015GNC (GNC)$500 millionOpen MarketAdditional$3.09$1.32 - $3.50
8/4/2015Hyatt Hotels (H) 59.0%$400 millionOpen MarketAdditional$79.48$63.45 - $81.57
8/4/2015Bloomin' Brands (BLMN) 3.4%$100 millionOpen MarketNew$23.16$15.12 - $23.76
8/4/2015Babcock & Wilcox Enterprises (BW)$100 millionOpen MarketNew$4.10$1.94 - $9.90
8/4/2015Allot Communications (ALLT)$15 millionOpen MarketNew$8.60$5.67 - $9.28
8/4/2015USA Truck (USAK)1 million shsOpen MarketNew$7.34$6.98 - $22.38
8/3/2015American International Group (AIG) 5.9%$5 billionOpen MarketAdditional$53.41$36.16 - $58.66
8/3/2015Avis Budget Group (CAR) 5.5%$250 millionOpen MarketAdditional$29.84$21.63 - $37.27
8/3/2015Checkpoint Systems (CKP) 8.3%$30 millionOpen MarketNew$0.00$5.07 - $10.81
8/3/2015Cognex (CGNX) 2.6%$100 millionOpen MarketAdditional$50.54$34.88 - $57.31
8/3/2015Franklin Electric (FELE)3 million shsOpen MarketNew$53.31$39.92 - $55.63
8/3/2015Regency Energy Partners (RGP)$150 millionOpen MarketNew$0.00$0.00 - $0.00
8/3/2015Resources Connection (RECN) 25.4%$150 millionOpen MarketNew$14.98$12.72 - $17.93
7/31/2015B/E Aerospace (BEAV)Open MarketReinstated$0.00$42.57 - $65.26
7/30/2015Baidu (BIDU)$1 billionOpen MarketNew$115.69$93.39 - $196.00
7/30/2015Bay Bancorp (BYBK)250,000 shsOpen MarketNew$0.00$6.75 - $14.85
7/30/2015Corelogic (CLGX) 9.9%$350 millionOpen MarketNew$40.15$31.87 - $49.49
7/30/2015Gulf Island Fabrication (GIFI) 6.6%$10 millionOpen MarketNew$4.54$4.25 - $10.43
7/30/2015Griffon (GFF) 6.9%$50 millionOpen MarketAdditional$22.10$9.65 - $25.50
7/30/2015Hudson Global (HSON) 13.7%$10 millionOpen MarketNew$12.15$10.26 - $16.80
7/30/2015DST Systems (DST) 6.5%$250 millionOpen MarketAdditional$0.00$50.22 - $84.48
7/30/2015TFS Financial (TFSL)10 million shsOpen MarketNew$19.87$15.01 - $19.98
7/30/2015Synaptics (SYNA) 4.1%$120 millionOpen MarketAdditional$58.63$26.34 - $62.10
7/30/2015Standard Motor Products (SMP) 1.2%$10 millionOpen MarketAdditional$51.42$42.03 - $55.85
7/30/2015Boston Beer (SAM) 2.5%$75 millionOpen MarketAdditional$377.46$230.93 - $444.64
7/30/2015Ingram Micro (IM) 7.8%$300 millionOpen MarketAdditional$0.00$26.44 - $38.92
7/30/2015Marathon Petroleum (MPC) 6.8%$2 billionOpen MarketAdditional$61.85$43.96 - $69.65
7/30/2015Mondelez International (MDLZ) 8.2%$6 billionOpen MarketAdditional$52.71$38.78 - $56.72
7/29/2015Altria Group (MO) 0.9%$1 billionOpen MarketNew$46.93$39.30 - $57.88
7/29/2015Jabil (JBL) 2.6%$100 millionOpen MarketNew$38.73$21.49 - $39.72
7/29/2015La Quinta (LQ) 6.9%$200 millionOpen MarketNew$0.00$13.61 - $21.74
7/29/2015MBIA (MBI) 8.7%$100 millionOpen MarketNew$9.54$7.95 - $10.90
7/29/2015Spirit AeroSystems (SPR) 4.6%$350 millionOpen MarketNew$90.70$64.48 - $100.34
7/29/2015Praxair (PX)$1.5 billionOpen MarketAdditional$3.23$140.00 - $169.75
7/29/2015Pilgrim's Pride (PPC) 2.9%$150 millionOpen MarketNew$32.40$14.83 - $33.45
7/29/2015Piedmont Office Realty Trust (PDM) 77.0%$200 millionOpen MarketAdditional$21.74$16.43 - $22.58
7/29/2015 (DRII) 4.7%$100 millionOpen MarketAdditional -
7/29/2015Fox Chase Bancorp (FXCB)Open MarketAdditional$0.00$16.58 - $20.92
7/29/2015Fresh Del Monte Produce (FDP) 14.3%$300 millionOpen MarketAdditional$31.26$22.98 - $38.79
7/29/2015Forrester Research (FORR) 49.0%$25 millionOpen MarketAdditional$37.61$30.76 - $51.75
7/29/2015Ferro (FOE) 1.9%$25 millionOpen MarketNew$12.85$9.73 - $21.28
7/29/2015CBL & Associates Properties (CBL) 7.3%$200 millionOpen MarketNew$1.41$0.77 - $2.86
7/29/2015Cape Bancorp (CBNJ)Open MarketNew$0.00$9.36 - $14.64
7/29/2015Blackrock Capital Investment (BKCC)4 million shsOpen MarketAdditional$4.89$4.58 - $6.64
7/29/2015Allegiant Travel (ALGT) 2.8%$100 millionOpen MarketAdditional$171.21$98.18 - $174.92
7/29/2015American Railcar Industries (ARII) 25.9%$250 millionOpen MarketNew$69.97$34.76 - $70.50
7/29/2015Watts Water Technologies (WTS) 5.7%$100 millionOpen MarketNew$95.67$61.17 - $100.05
7/28/2015Anchor Bancorp (ANCB)128 million shsPrivate PlacementNew$25.77$24.00 - $30.05
7/28/2015 (CAP)1 million shsOpen MarketNew -
7/28/2015Baxalta (BXLT)$1 billionOpen MarketNew$0.00$29.83 - $46.52
7/28/2015FS Bancorp (FSBW)330,000 shsOpen MarketNew$59.38$41.25 - $60.31
7/28/2015Global Payments (GPN) 4.1%$300 millionOpen MarketAdditional$181.72$94.81 - $181.86
7/28/2015Eagle Bancorp Montana (EBMT)100,000 shsOpen MarketNew$20.79$15.53 - $20.92
7/28/2015Spectrum Brands (SPB) 5.5%$300 millionOpen MarketNew$62.28$40.54 - $66.50
7/28/2015Safeguard Scientifics (SFE)$25 millionOpen MarketNew$11.67$7.99 - $12.91
7/28/2015Timberland Bancorp (TSBK)350,000 shsOpen MarketNew$29.65$21.91 - $31.50
7/28/2015Icon (ICLR)$400 millionOpen MarketAdditional$155.43$118.10 - $165.13
7/28/2015Natural Health Trends (NHTC) 4.8%$15 millionOpen MarketNew$6.85$6.60 - $23.29
7/27/2015NBT Bancorp (NBTB) 9.0%$1 millionOpen MarketNew$40.40$30.36 - $40.93
7/27/2015SolarWinds (SWI)200 million shsOpen MarketNew$19.18$12.25 - $21.22
7/27/2015Old National Bancorp (ONB)1 million shsOpen MarketAdditional$18.36$14.45 - $19.01
7/27/2015Great Western Bancorp (GWB) 4.3%$60 millionPrivate PlacementNew$34.41$28.06 - $38.78
7/27/2015Cadence Design Systems (CDNS) 2.0%$1.2 millionOpen MarketNew$68.48$40.31 - $77.08
7/24/2015American Airlines Group (AAL) 7.3%$2 billionOpen MarketAdditional$29.29$24.23 - $40.58
7/24/2015Xerox (XRX) 2.5%$300 millionOpen MarketAdditional$38.69$18.58 - $39.47
7/24/2015WABCO (WBC) 5.4%$375.7 millionOpen MarketAdditional$134.58$98.90 - $146.68
7/23/2015Westamerica Bancorporation (WABC)2 million shsOpen MarketNew$65.50$52.05 - $67.72
7/23/2015BJ's Restaurants (BJRI) 3.8%$50 millionOpen MarketAdditional$40.62$32.62 - $59.89
7/23/2015Reinsurance Group of America (RGA) 2.3%$150 millionOpen MarketAdditional$163.90$129.17 - $169.26
7/23/2015Starbucks (SBUX)50 million shsOpen MarketAdditional$83.66$60.42 - $99.72
7/23/2015 (UAL) 13.9%$3 billionOpen MarketAdditional -
7/23/2015NetGear (NTGR)3 million shsOpen MarketAdditional$26.38$24.63 - $55.68
7/23/2015Microsemi (MSCC) 3.2%$100 millionOpen MarketNew$0.00$46.08 - $68.77
7/23/2015Juniper Networks (JNPR) 4.8%$500 millionOpen MarketAdditional$26.12$22.42 - $29.47
7/22/2015Lindsay (LNN) 10.5%$100 millionOpen MarketAdditional$87.31$73.00 - $103.71
7/22/2015Scholastic (SCHL) 3.5%$50 millionOpen MarketAdditional$36.15$31.38 - $46.67
7/22/2015Blue Hills Bancorp (BHBK)1 million shsMixed OfferNew$0.00$20.00 - $25.80
7/22/2015Brandywine Realty Trust (BDN) 47.0%$100 millionOpen MarketNew$15.26$12.32 - $16.18
7/22/2015Gran Tierra Energy (GTE)Open MarketNewC$1.29C$1.27 - C$3.76
7/22/2015Covenant Transportation Group (CVTI) 18.0%$5 millionOpen MarketNew$13.94$13.27 - $24.99
7/22/2015United Rentals (URI) 13.3%$1 billionOpen MarketNew$152.27$94.28 - $157.70
7/21/2015First Horizon National (FHN) 2.7%$100 millionOpen MarketAdditional$16.25$12.30 - $17.42
7/21/2015Chipotle Mexican Grill (CMG) 0.5%$100 millionOpen MarketAdditional$766.78$383.20 - $857.90
7/21/2015SunCoke Energy Partners (SXCP) 7.9%$50 millionOpen MarketNew$0.00$9.61 - $17.80
7/21/2015Packaging Corp Of America (PKG) 2.4%$150 millionOpen MarketAdditional$113.68$77.90 - $114.78
7/21/2015Manhattan Associates (MANH) 0.6%$25.2 millionOpen MarketAdditional$79.80$39.01 - $89.53
7/20/2015Brown & Brown (BRO) 8.3%$400 millionOpen MarketAdditional$37.97$25.72 - $38.18
7/20/2015ADT (ADT) 17.7%$1 billionOpen MarketAdditional$8.47$4.25 - $8.51
7/20/2015Fidelity National Financial (FNF)25 million shsOpen MarketNew$48.09$29.50 - $48.40
7/20/2015United Technologies (UTX) 8.4%$8.3 billionOpen MarketNew$148.37$100.48 - $149.81
7/16/2015Domino's Pizza (DPZ)$0.00Open MarketAdditional$285.74$220.90 - $302.05
7/16/2015eBay (EBAY) 1.3%$1 billionOpen MarketAdditional$35.06$26.01 - $42.00
7/16/2015American River Bankshares (AMRB)390,000 shsOpen MarketAdditional$14.65$10.50 - $15.13
7/15/2015Corning (GLW) 8.3%$2 billionOpen MarketNew$28.95$26.75 - $35.34
7/15/2015Prudential Bancorp (PBIP)850,000 shsOpen MarketNew$17.55$13.92 - $19.57
7/14/2015Sealed Air (SEE) 13.4%$1.5 billionOpen MarketNew$38.10$32.33 - $47.13
7/14/2015First Potomac Realty Trust (FPO)5 million shsOpen MarketNew$0.00$8.01 - $11.46
7/14/2015ADTRAN (ADTN) 0.5%$5 millionOpen MarketAdditional$9.06$8.09 - $17.81
7/13/2015Valero Energy (VLO) 7.4%$2.5 billionOpen MarketAdditional$97.62$68.81 - $101.99
7/8/2015Curtiss-Wright (CW) 3.0%$100 millionOpen MarketAdditional$139.78$95.23 - $142.97
7/7/2015Build-A-Bear Workshop (BBW) 3.6%$10 millionOpen MarketNew$2.89$2.31 - $7.97
7/7/2015News (NWSA) 6.0%$500 millionOpen MarketNew$12.88$10.65 - $14.65
7/2/2015Lexington Realty Trust (LXP)10 million shsOpen MarketNew$10.97$7.88 - $11.06
7/2/2015Energizer (ENR)8 million shsOpen MarketNew$47.81$32.54 - $50.90
7/1/2015Dycom Industries (DY) 1.9%$40 millionOpen MarketAdditional$49.08$40.06 - $73.33
7/1/2015Hometrust Bancshares (HTBI)980,000 shsOpen MarketNew$26.23$23.93 - $28.79
7/1/2015Westrock (WRK)40 million shsOpen MarketNew$39.98$31.94 - $48.55
6/30/2015 (WFD)710,000 shsPrivate PlacementNew -
6/30/2015WESTFIELDC/TR UT (WFD)710,000 shsPrivate PlacementNewA$0.00A$0.00 - A$0.00
6/29/2015Cinedigm (CIDM) 8.5%$5 millionOpen MarketNew$0.91$0.48 - $2.06
6/29/2015SYSCO (SYY) 13.5%$3 billionOpen MarketAdditional$80.29$59.44 - $81.90
6/29/2015TriNet Group (TNET) 2.8%$50 millionOpen MarketAdditional$54.07$38.74 - $76.92
6/29/2015Poage Bankshares (PBSK)200,000 shsOpen MarketNew$25.31$18.85 - $27.75
6/25/2015Kroger (KR) 1.4%$500 millionOpen MarketNew$26.87$20.70 - $30.63
6/25/2015BB&T (BBT)50 million shsOpen MarketNew$54.69$40.68 - $55.66
6/24/2015Cree (CREE) 152.0%$500 millionOpen MarketNew$47.98$38.67 - $69.21
6/24/2015Piedmont Office Realty Trust (PDM) 7.3%$200 millionOpen MarketNew$21.74$16.43 - $22.58
6/24/2015REX American Resources (REX)500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
6/23/2015IHS (IHS) 5.5%$500 millionOpen MarketNew$0.00$92.59 - $129.75
6/22/2015Tennant (TNC)1 million shsOpen MarketAdditional$74.16$48.97 - $79.63
6/22/2015Starwood Property Trust (STWD) 3.9%$200 millionOpen MarketAdditional$24.13$19.16 - $24.96
6/22/2015First Federal Bancshares of Arkansas (BSF) 0.3%$1 millionOpen MarketAdditional$0.00$8.66 - $10.37
6/22/2015 (APT) 4.5%$2 millionOpen MarketAdditional -
6/22/2015Green Dot (GDOT) 13.5%$150 millionOpen MarketNew$24.70$22.45 - $85.65
6/22/2015Zumiez (ZUMZ) 6.3%$50 millionOpen MarketNew$29.78$17.57 - $34.15
6/19/2015L Brands (LB) 1.0%$250 millionOpen MarketNew$17.18$15.82 - $34.89
6/18/2015Anworth Mortgage Asset Corp Reit (ANH) 0.9%5 million shsOpen MarketAdditional$3.41$3.05 - $4.60
6/18/2015West (WSTC) 4.0%1 million shsPrivate PlacementNew$0.00$19.64 - $28.57
6/17/2015Celgene (CELG) 4.5%$4 billionOpen MarketAdditional$108.13$58.59 - $110.70
6/17/2015Harley-Davidson (HOG) 0.1%$15 millionOpen MarketAdditional$36.86$30.17 - $43.69
6/16/2015Flushing Financial (FFIC) 0.2%1 million shsOpen MarketNew$21.40$18.80 - $23.75
6/16/2015LifePoint Health (LPNT) 4.5%$150 millionOpen MarketNew$64.99$41.45 - $65.35
6/16/2015JAKKS Pacific (JAKK) 17.8%$30 millionOpen MarketNew$0.85$0.51 - $2.50
6/16/2015Rayonier (RYN) 3.1%$100 millionOpen MarketNew$30.65$25.83 - $32.92
6/16/2015UFP Technologies (UFPT) 6.9%$10 millionOpen MarketNew$43.15$27.80 - $46.42
6/12/2015Village Super Market (VLGEA) 1.2%$5 millionOpen MarketNew$27.39$23.92 - $32.20
6/11/2015InterDigital Wireless (IDCC) 4.7%$100 millionOpen MarketAdditional$57.88$47.02 - $76.43
6/11/2015Global Sources Ltd. (Bermuda) (GSOL) 22.9%$50 millionTender OffersNew$0.00$7.79 - $21.80
6/11/2015Bottomline Technologies (EPAY) 9.0%1 million shsOpen MarketNew$48.59$37.04 - $57.35
6/10/2015GeoPark (GPRK)$10 millionOpen MarketNew$18.99$10.89 - $20.30
6/10/2015C R Bard (BCR) 3.9%$500 millionOpen MarketNew$0.00$222.42 - $337.73
6/10/2015Investors Bancorp (ISBC) 0.8%34 million shsOpen MarketNew$12.12$9.94 - $12.91
6/9/2015Target (TGT) 9.8%$5 billionOpen MarketAdditional$110.85$60.15 - $114.83
6/9/2015Prudential Financial (PRU) 2.4%$1 billionOpen MarketNew$93.46$75.61 - $106.39
6/9/2015 (CRTN) 6.4%$2 millionOpen MarketNew -
6/9/2015Burlington Stores (BURL)$200 millionOpen MarketNew$205.04$136.30 - $209.60
6/8/2015 (AVID) 3.1%$20 millionOpen MarketNew -
6/5/2015Natus Medical (BABY) 1.5%$20 millionOpen MarketAdditional$0.00$23.53 - $37.90
6/4/2015Copart (CPRT) 0.3%14 million shsDutch AuctionNew$86.38$44.61 - $86.79
6/4/2015FEI (FEIC)2 million shsOpen MarketAdditional$0.00$64.93 - $108.35
6/4/2015Flotek Industries (FTK) 7.5%$50 millionOpen MarketNew$1.66$0.95 - $4.01
6/4/2015General Dynamics (GD) 2.0%10 million shsOpen MarketAdditional$184.95$143.87 - $193.76
6/4/2015Constant Contact (CTCT) 5.5%$50 millionOpen MarketNew$0.00$22.75 - $43.18
6/4/2015 (DLA) 26.9%$30 millionOpen MarketReinstated -
6/4/2015Pegasystems (PEGA) 2.9%$50 millionOpen MarketAdditional$77.87$43.21 - $79.67
6/4/2015SBA Communications (SBAC) 6.5%$1 billionMixed OfferNew$239.99$155.19 - $270.42
6/4/2015Noodles & Co (NDLS) 7.5%$35 millionOpen MarketNew$5.69$4.45 - $9.62
6/3/2015Tech Data (TECD) 4.4%$100 millionOpen MarketNew$129.98$70.41 - $131.70
6/3/2015Groupon (GRPN) 4.8%$200 millionOpen MarketAdditional$2.84$2.31 - $3.98
6/3/2015AerCap (AER)$250 millionPrivate PlacementNew$59.06$36.16 - $62.86
6/3/2015Wendys (WEN) 33.6%$1.4 billionOpen MarketNew$20.61$14.96 - $22.84
6/2/2015W. R. Berkley (WRB) 0.2%10 million shsOpen MarketAdditional$69.55$45.91 - $77.54
6/2/2015Voya Financial (VOYA) 7.2%$750 millionOpen MarketAdditional$57.75$36.66 - $59.00
6/2/2015Ultralife (ULBI)2 million shsOpen MarketAdditional$8.96$6.30 - $11.97
6/2/2015Energizer (ENR) 0.1%10 million shsOpen MarketNew$47.81$32.54 - $50.90
6/1/2015PVH (PVH) 5.4%$500 millionOpen MarketNew$98.20$67.41 - $134.24
6/1/2015 (JGW) 38.0%$3.94 millionPrivate PlacementNew -
6/1/2015World Fuel Services (INT) 2.8%$100 millionOpen MarketReinstated$43.68$19.81 - $44.33
5/29/2015Insperity (NSP) 7.0%1 million shsOpen MarketAdditional$72.38$67.06 - $144.92
5/29/2015Resolute Forest Products (RFP) 4.4%$50 millionOpen MarketAdditional$3.63$3.40 - $11.53
5/29/2015O'Reilly Automotive (ORLY) 2.2%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
5/29/2015 (STNG) 13.1%2 billion shsOpen MarketNew -
5/29/2015Donaldson (DCI) 0.3%14 million shsOpen MarketNew$55.16$40.27 - $57.31
5/29/2015Bank of Nova Scotia (BNS) 4.0%24 million shsOpen MarketNew$57.62$48.34 - $58.22
5/28/2015Agilent Technologies (A) 8.1%$1.14 billionOpen MarketNew$79.29$62.00 - $82.27
5/28/2015Beasley Broadcast Group (BBGI) 1.0%$1 millionOpen MarketNew$2.96$2.80 - $5.88
5/28/2015Airgas (ARG) 6.4%$500 millionOpen MarketNew$0.00$86.09 - $143.05
5/27/2015Semtech (SMTC) 4.8%$70 millionOpen MarketAdditional$50.78$39.54 - $57.96
5/27/2015SEI Investments (SEIC) 2.5%$200 millionOpen MarketAdditional$62.99$42.27 - $63.27
5/27/2015 (ORM) 5.3%$7.5 millionOpen MarketNew -
5/27/2015ProAssurance (PRA) 4.0%$100 millionOpen MarketAdditional$37.72$34.11 - $45.45
5/27/2015MB Financial (MBFI) 27.0%$50 millionOpen MarketNew$0.00$37.13 - $51.59
5/27/2015Michael Kors (KORS) 5.4%$500 millionOpen MarketAdditional$0.00$35.68 - $75.96
5/27/2015Univest Financial (UVSP)1 million shsOpen MarketAdditional$25.83$20.18 - $27.80
5/26/2015PMC-Sierra (PMCS) 4.5%$75 millionOpen MarketNew$0.00$5.65 - $12.08
5/22/2015P.A.M. Transportation Services (PTSI)8 million shsDutch AuctionNew$59.20$34.31 - $71.56
5/22/2015Landstar System (LSTR) 0.1%3 million shsOpen MarketAdditional$112.06$90.23 - $120.23
5/22/2015Commerce Bancshares (CBSH) 2.3%$100 millionPrivate PlacementNew$66.04$53.40 - $66.98
5/21/2015Baylake (BYLK) 0.4%400,000 shsOpen MarketAdditional$17.43$12.03 - $17.66
5/21/2015Cboe Global Markets (CBOE) 22.0%$100 millionOpen MarketAdditional$122.50$87.87 - $115.11
5/21/2015American States Water (AWR) 8.0%1 million shsOpen MarketNew$85.24$63.15 - $96.00
5/21/2015Carriage Services (CSV) 5.3%$25 millionOpen MarketNew$24.13$14.50 - $26.84
5/21/2015Fairchild Semiconductor Intl (FCS) 6.3%$150 millionOpen MarketNew$0.00$12.95 - $21.71
5/21/2015Lincoln National (LNC) 6.7%$1 billionOpen MarketAdditional$57.84$48.07 - $67.52
5/21/2015Intuit (INTU) 6.8%$2 billionOpen MarketAdditional$272.26$182.61 - $295.77
5/21/2015IF Bancorp (IROQ) 0.3%210,000 shsOpen MarketNew$22.55$18.70 - $23.58
5/21/2015Nordic American Offshore (NAO)3 million shsOpen MarketNew$0.00$2.48 - $11.90
5/21/2015Nordic American Tanker (NAT) 0.2%3 million shsOpen MarketNew$3.51$1.66 - $4.47
5/21/2015Marsh & McLennan Companies (MMC) 6.3%$2 billionOpen MarketNew$107.18$74.30 - $107.56
5/21/2015Plantronics (PLT) 0.2%4 million shsOpen MarketNew$25.76$23.14 - $53.92
5/21/2015Vishay Precision Group (VPG) 0.8%2 million shsOpen MarketAdditional$34.01$26.34 - $41.90
5/21/2015Unum Group (UNM) 8.6%$750 millionOpen MarketNew$29.27$24.71 - $38.29
5/21/2015 (WBB) 0.3%200,000 shsOpen MarketNew -
5/20/2015Woodward, Inc.Common Stock (WWD) 7.1%$250 millionOpen MarketNew$115.68$68.40 - $119.20
5/20/2015RenaissanceRe (RNR) 10.4%$500 millionOpen MarketAdditional$186.80$123.79 - $195.18
5/20/2015NetScout Systems (NTCT)20 million shsOpen MarketNew$24.75$20.94 - $30.30
5/20/2015Leidos (LDOS) 3.2%$100 millionOpen MarketNew$91.71$50.33 - $92.42
5/20/2015Kadant (KAI) 3.8%$20 millionMixed OfferAdditional$96.13$76.44 - $102.47
5/20/2015AAON (AAON) 0.2%3 million shsOpen MarketAdditional$50.69$32.33 - $53.27
5/20/2015Acxiom (ACXM) 3.9%$50 millionOpen MarketAdditional$0.00$18.60 - $51.51
5/20/2015C&F Financial (CFFI) 44.0%$5 millionOpen MarketNew$54.56$45.66 - $56.00
5/20/2015Bruker (BRKR)Open MarketNew$50.72$26.10 - $52.23
5/19/2015CDW (CDW) 3.0%2 million shsPrivate PlacementNew$137.80$74.32 - $138.88
5/19/2015Bunge (BG) 3.8%$500 millionOpen MarketNew$55.66$47.26 - $62.92
5/19/2015CSS Industries (CSS) 0.2%500,000 shsOpen MarketAdditional$4.88$3.54 - $12.38
5/19/2015 (EPM) 2.2%$5 millionMixed OfferNew -
5/19/2015Nomura (NMR)25 million shsOpen MarketNew$4.97$3.05 - $4.97
5/19/2015Thor Industries (THO) 1.8%$60 millionPrivate PlacementNew$64.78$42.05 - $71.66
5/18/2015Hilltop (HTH) 1.4%$30 millionOpen MarketNew$24.14$16.43 - $25.61
5/18/2015CDW (CDW) 3.0%2 million shsPrivate PlacementNew$137.80$74.32 - $138.88
5/18/2015United Community Bancorp (UCBA)230,000 shsOpen MarketNew$27.85$19.00 - $28.85
5/18/2015TAKE-TWO INTERACTIVE SOFTWARE (TTWO) 0.4%10 million shsOpen MarketAdditional$123.65$84.41 - $135.70
5/15/2015Alteva (ALTV) 6.8%$3 millionSuspended$0.00$0.00 - $0.00
5/15/2015 (FSAM)$20 millionOpen MarketNew -
5/15/2015EMCORE (EMKR) 22.5%$45 millionDutch AuctionNew$3.09$2.65 - $5.20
5/14/2015Carbonite (CARB) 6.9%$20 millionOpen MarketNew$22.93$11.86 - $29.77
5/14/2015PMC-Sierra (PMCS) 2.6%$44.89 millionPrivate PlacementNew$0.00$5.65 - $12.08
5/14/2015Mosaic (MOS) 8.8%$1.5 billionOpen MarketNew$18.81$17.36 - $37.33
5/14/2015Kansas City Southern (KSU) 4.8%$500 millionOpen MarketNew$154.16$90.55 - $156.98
5/13/2015Southwest Airlines (LUV) 5.4%$1.5 billionOpen MarketNew$57.55$44.28 - $58.77
5/13/2015Macy's (M) 6.9%$1.5 billionMixed OfferAdditional$15.04$14.11 - $35.06
5/13/2015Jack in the Box (JACK) 3.0%$100 millionOpen MarketAdditional$84.92$70.77 - $93.12
5/13/2015MSA Safety (MSA) 6.0%$100 millionOpen MarketNew$125.67$86.72 - $126.62
5/13/2015National Bankshares (NKSH)100,000 shsOpen MarketNew$44.34$32.52 - $47.04
5/13/2015Plantronics (PLT) 9.0%2 million shsOpen MarketAdditional$25.76$23.14 - $53.92
5/13/2015Precision Castparts (PCP) 6.8%$2 billionOpen MarketAdditional$0.00$187.00 - $234.99
5/13/2015Ralph Lauren (RL) 4.4%$500 millionOpen MarketAdditional$110.47$82.69 - $133.63
5/13/2015Boston Beer (SAM) 1.5%$50 millionOpen MarketAdditional$377.46$230.93 - $444.64
5/13/2015Control4 (CTRL) 8.8%$20 millionOpen MarketNew$0.00$15.59 - $37.62
5/13/2015Delta Air Lines (DAL) 137.0%$5 billionOpen MarketNew$57.07$45.08 - $63.44
5/13/2015Houghton Mifflin Harcourt (HMHC) 4.5%$150 millionPrivate PlacementNew$5.48$4.49 - $10.64
5/12/2015American Express (AXP) 0.2%150 million shsOpen MarketNew$120.00$89.05 - $129.34
5/12/2015 (SWAY) 158.0%150 million shsOpen MarketNew -
5/12/2015Jamba (JMBA) 5.8%$15 millionOpen MarketAdditional$0.00$7.01 - $13.03
5/12/2015McKesson (MCK) 0.9%$500 millionMixed OfferNew$150.25$106.11 - $153.30
5/12/2015Waterstone Financial (WSBF) 0.5%2 million shsOpen MarketNew$18.82$15.55 - $19.00
5/12/2015ZIX (ZIXI) 5.6%$15 millionOpen MarketNew$7.30$5.25 - $11.15
5/11/2015 (NHC) 2.9%$25 millionOpen MarketNew -
5/8/2015LyondellBasell Industries (LYB)Open MarketNew$93.06$68.61 - $98.91
5/7/2015Microchip Technology (MCHP)Open MarketAdditional$92.64$65.67 - $101.57
5/7/2015Gartner (IT) 16.1%$1.2 billionOpen MarketNew$160.25$120.89 - $171.77
5/7/2015Nice (NICE)$100 millionOpen MarketNew$149.14$102.56 - $161.01
5/7/2015Nelnet (NNI) 0.3%5 million shsOpen MarketNew$60.75$47.59 - $69.97
5/7/2015Nuance Communications (NUAN) 9.3%$500 millionOpen MarketAdditional$16.52$12.66 - $18.16
5/7/2015NVIDIA (NVDA) 14.2%$1.62 billionOpen MarketAdditional$207.99$124.46 - $213.35
5/7/2015SkyWest (SKYW) 0.2%1 million shsMixed OfferNew$62.20$42.38 - $63.69
5/7/2015Teradata (TDC) 4.9%$300 millionOpen MarketAdditional$26.87$23.71 - $49.42
5/7/2015Pool (POOL) 3.5%$100 millionOpen MarketAdditional$208.08$137.02 - $228.19
5/7/2015Ares Commercial Real Estate (ACRE) 6.1%$20 millionOpen MarketNew$15.55$12.75 - $15.84
5/7/2015Biogen (BIIB) 5.3%$5 billionOpen MarketAdditional$285.43$215.77 - $344.00
5/7/2015Houghton Mifflin Harcourt (HMHC) 8.9%$300 millionOpen MarketAdditional$5.48$4.49 - $10.64
5/6/2015HollyFrontier (HFC) 13.0%$1 billionOpen MarketNew$52.30$37.73 - $62.77
5/6/2015EMCORE (EMKR) 23.7%$45 millionDutch AuctionNew$3.09$2.65 - $5.20
5/6/2015Alexion Pharmaceuticals (ALXN) 1.6%$500 millionOpen MarketAdditional$110.65$92.56 - $141.86
5/6/2015RLJ Lodging Trust (RLJ) 5.1%$200 millionOpen MarketNew$16.75$15.65 - $20.59
5/6/2015Overstock.com (OSTK) 4.8%$25 millionOpen MarketNew$7.88$7.60 - $29.75
5/6/2015PennantPark Investment (PNNT) 5.0%$35 millionOpen MarketNew$5.94$5.91 - $7.40
5/6/2015Thomson Reuters (TRI) 3.1%$1 billionOpen MarketNew$71.55$46.45 - $71.66
5/6/2015IDEXX Laboratories (IDXX) 0.1%8 million shsOpen MarketAdditional$264.60$176.11 - $294.57
5/6/2015Quaker Chemical (KWR) 8.9%$100 millionOpen MarketNew$143.90$142.01 - $224.30
5/6/2015Vitamin Shoppe (VSI) 8.6%$100 millionOpen MarketAdditional$6.49$3.32 - $8.26
5/5/2015United Fire Group (UFCS) 0.2%2 million shsOpen MarketAdditional$44.16$40.86 - $56.21
5/5/2015ArcelorMittal (MT)Open MarketNew$16.44$12.53 - $24.24
5/5/2015TechTarget (TTGT) 2.9%$10 millionOpen MarketAdditional$29.19$11.12 - $30.00
5/5/2015RealPage (RP) 3.2%$50 millionOpen MarketNew$52.80$42.90 - $65.92
5/5/2015Alpha and Omega Semiconductor (AOSL)Open MarketAdditional$11.87$8.22 - $13.87
5/5/2015Electronic Arts (EA) 5.3%$1 billionOpen MarketNew$96.69$73.91 - $108.80
5/5/2015Fastenal (FAST)4 million shsOpen MarketAdditional$35.73$24.60 - $37.91
5/4/2015Enterprise Financial Services (EFSC) 0.5%2 million shsOpen MarketNew$45.12$36.09 - $47.03
5/4/2015Align Technology (ALGN) 0.6%$30 millionOpen MarketAdditional$271.60$169.84 - $334.64
5/4/2015Comcast (CMCSK) 1.7%$2.5 billionOpen MarketAdditional$0.00$0.00 - $0.00
5/4/2015CafePress (PRSS) 4.9%$3.5 millionOpen MarketNew$1.47$1.12 - $2.01
5/4/2015Integrated Device Technology (IDTI) 113.0%$300 millionOpen MarketNew$0.00$27.71 - $49.00
5/4/2015Ingram Micro (IM) 9.9%$400 millionOpen MarketReinstated$0.00$26.44 - $38.92
5/4/2015Washington Federal (WAFD) 0.2%5 million shsOpen MarketAdditional$36.91$24.67 - $38.26
5/1/2015Waterstone Financial (WSBF) 0.5%2 million shsOpen MarketNew$18.82$15.55 - $19.00
5/1/2015KCG Holdings, Inc. Class A (KCG) 27.4%$400 millionDutch AuctionNew$0.00$12.21 - $20.02
5/1/2015Equifax (EFX) 4.6%$550 millionOpen MarketAdditional$141.34$88.68 - $148.59
4/30/2015Host Hotels and Resorts (HST) 3.3%$500 millionOpen MarketNew$17.19$15.51 - $20.34
4/30/2015Green Bancorp (GNBC)$15 millionOpen MarketNew$0.00$16.21 - $25.15
4/30/2015Cullen/Frost Bankers (CFR) 2.2%$100 millionOpen MarketNew$94.20$79.86 - $106.23
4/30/2015Applied Industrial Technologies (AIT)2 million shsMixed OfferNew$62.49$49.45 - $66.68
4/30/2015American International Group (AIG) 4.4%$3.5 billionOpen MarketAdditional$53.41$36.16 - $58.66
4/30/2015AmerisourceBergen (ABC) 4.0%$1 billionOpen MarketNew$87.81$69.36 - $94.75
4/30/2015LPL Financial (LPLA) 59.0%$200 millionOpen MarketAdditional$90.57$56.20 - $91.54
4/30/2015Northeast Bancorp (NBN) 0.5%500,000 shsOpen MarketAdditional$22.32$15.54 - $27.58
4/30/2015Regis (RGS) 5.5%$50 millionOpen MarketAdditional$16.21$14.50 - $23.27
4/29/2015 (Q) 3.5%$300 millionOpen MarketAdditional -
4/29/2015PCM (PCMI) 8.3%$10 millionOpen MarketAdditional$35.01$14.80 - $39.69
4/29/2015Mackinac Financial (MFNC) 19.0%$750,000.00Open MarketAdditional$15.80$12.60 - $16.34
4/29/2015Methanex (MEOH)5 million shsOpen MarketNew$37.86$30.25 - $62.97
4/29/2015Kaman (KAMN) 8.9%$100 millionOpen MarketNew$64.03$51.34 - $65.91
4/29/2015Ashland Global (ASH) 11.4%$1 billionOpen MarketNew$75.84$64.93 - $83.36
4/28/2015CIT Group (CIT) 2.5%$200 millionOpen MarketNew$44.66$35.50 - $54.02
4/28/2015Comerica (CMA) 0.1%10 million shsOpen MarketAdditional$69.45$58.54 - $88.96
4/28/2015Calix (CALX) 9.7%$40 millionOpen MarketNew$7.71$5.60 - $11.30
4/28/2015Mueller Water Products (MWA) 3.2%$50 millionOpen MarketNew$10.92$8.47 - $12.26
4/28/2015Provident Financial (PROV) 0.3%430,000 shsOpen MarketNew$21.81$14.67 - $21.96
4/27/2015MiMedx Group (MDXG) 0.9%$10 millionOpen MarketAdditional$5.95$0.95 - $6.00
4/27/2015MarineMax (HZO) 0.2%1 million shsOpen MarketNew$16.37$13.73 - $22.46
4/27/2015Apple (AAPL) 6.5%$50 billionOpen MarketAdditional$266.29$142.00 - $268.00
4/27/2015AAR (AIR) 11.3%$135 millionTender OffersNew$44.13$29.84 - $47.62
4/27/2015Applied Materials (AMAT) 12.2%$3 billionOpen MarketNew$60.94$28.79 - $63.07
4/27/2015FCB Financial (FCB)$30 millionOpen MarketNew$0.00$31.52 - $62.95
4/24/2015Graco (GGG) 10.2%6 million shsOpen MarketAdditional$47.76$38.59 - $53.91
4/24/2015 (MNI) 5.4%$7 millionOpen MarketNew -
4/24/2015Simon Property Group (SPG) 3.4%$2 billionOpen MarketNew$150.84$145.28 - $191.49
4/23/2015First Financial Northwest (FFNW) 10.4%1 million shsOpen MarketNew$14.50$13.20 - $17.24
4/23/2015Hawaiian (HA) 7.8%$100 millionOpen MarketNew$31.02$22.84 - $40.30
4/23/2015Cabelas (CAB) 2.8%2 million shsOpen MarketNew$0.00$45.00 - $63.60
4/22/2015Northern Trust (NTRS) 6.4%15 million shsOpen MarketNew$107.06$75.96 - $108.45
4/21/2015Manhattan Associates (MANH) 0.6%$26.3 millionOpen MarketAdditional$79.80$39.01 - $89.53
4/21/2015Travelers Companies (TRV) 15.3%$5 billionOpen MarketAdditional$135.46$111.08 - $155.09
4/21/2015Canadian Pacific Railway (CP)9 million shsOpen MarketNew$238.08$167.48 - $247.52
4/21/2015Associated Banc (ASB)$125 millionOpen MarketAdditional$21.59$18.52 - $23.83
4/21/2015Fulton Financial (FULT) 2.2%$50 millionOpen MarketNew$16.91$14.38 - $17.86
4/21/2015FBR & Co (FBRC) 9.0%750,000 shsOpen MarketAdditional$0.00$10.57 - $19.53
4/21/2015 (ENG) 4.3%$2 millionOpen MarketNew -
4/20/2015Groupon (GRPN) 6.1%$300 millionOpen MarketNew$2.84$2.31 - $3.98
4/20/2015PC Tel (PCTI) 2.7%500,000 shsOpen MarketAdditional$8.87$3.88 - $9.40
4/17/2015Mobile Mini (MINI) 2.5%$50 millionOpen MarketAdditional$37.79$29.02 - $41.29
4/17/2015Costco Wholesale (COST) 6.2%$4 billionOpen MarketNew$302.24$189.51 - $307.34
4/16/2015Alliance Data Systems (ADS) 2.1%$400 millionOpen MarketAdditional$103.54$99.20 - $203.84
4/16/2015W W Grainger (GWW) 22.3%15 million shsOpen MarketNew$315.90$255.09 - $327.76
4/16/2015FormFactor (FORM) 4.8%$25 millionOpen MarketNew$23.06$12.72 - $23.47
4/16/2015Discover Financial Services (DFS) 8.3%$2.2 billionMixed OfferNew$83.91$54.36 - $92.98
4/16/2015Kaiser Aluminum (KALU) 7.3%$100 millionOpen MarketAdditional$108.40$83.29 - $114.99
4/15/2015Nokia Oyj (NOK)Suspended$3.43$3.33 - $6.65
4/15/2015Panera Bread (PNRA) 15.5%$750 millionOpen MarketAdditional$0.00$185.69 - $316.21
4/15/2015Eaton Vance (EV) 7.0%8 million shsOpen MarketNew$48.27$32.28 - $48.81
4/15/2015Washington Federal (WAFD) 1.5%1 million shsOpen MarketAdditional$36.91$24.67 - $38.26
4/14/2015Ethan Allen Interiors (ETH) 6.9%2 million shsOpen MarketAdditional$18.56$16.63 - $23.11
4/14/2015Fastenal (FAST) 1.4%4 million shsOpen MarketAdditional$35.73$24.60 - $37.91
4/14/2015CSX (CSX) 6.1%$2 billionOpen MarketNew$71.01$58.47 - $80.73
4/14/2015GeoPark (GPRK)$10 millionOpen MarketReinstated$18.99$10.89 - $20.30
4/14/2015Range Resources-Louisiana (MRD)$50 millionOpen MarketNew$0.00$8.30 - $20.25
4/10/2015General Electric (GE) 17.4%$50 billionOpen MarketNew$11.50$6.66 - $11.75
4/7/2015Canadian Natural Resources (CNQ)55 million shsOpen MarketNew$27.91$21.85 - $31.77
4/6/2015Sierra Bancorp (BSRR) 3.7%500,000 shsOpen MarketAdditional$26.98$22.67 - $28.92
4/2/2015AMETEK (AME) 2.8%$350 millionOpen MarketAdditional$99.18$63.14 - $99.23
4/2/2015AudioCodes (AUDC)$15 millionOpen MarketAdditional$23.22$9.00 - $24.35
4/2/2015Simon Property Group (SPG) 3.2%$2 billionOpen MarketNew$150.84$145.28 - $191.49
4/1/2015Denny's (DENN) 109.0%$100 millionOpen MarketAdditional$19.42$15.53 - $23.88
4/1/2015Franklin Covey (FC) 9.5%$30 millionOpen MarketAdditional$37.47$20.52 - $41.85
3/31/2015ASB Bancorp (ASBB) 5.2%210,000 shsNew$0.00$25.73 - $46.00
3/30/2015BankFinancial (BFIN) 5.3%16 million shsOpen MarketNew$13.60$11.10 - $16.06
3/27/2015Finish Line (FINL) 10.7%5 million shsOpen MarketNew$0.00$6.90 - $15.06
3/26/2015Central Pacific Financial (CPF) 9.4%$75 millionOpen MarketAdditional$29.53$23.23 - $30.82
3/26/2015Century Aluminum (CENX) 3.9%$50 millionOpen MarketAdditional$6.98$5.02 - $9.98
3/26/2015Neustar (NSR) 11.6%$150 millionOpen MarketNew$0.00$21.10 - $34.40
3/26/2015 (YHOO) 4.7%$2 billionOpen MarketNew -
3/25/2015MCCORMICK & CO /SH (MKC) 69.0%$600 millionOpen MarketNew$165.96$119.00 - $171.10
3/25/2015REX American Resources (REX) 6.3%500,000 shsOpen MarketAdditional$89.58$61.71 - $92.19
3/25/2015Red Hat (RHT) 3.6%$500 millionOpen MarketNew$0.00$115.31 - $189.14
3/25/2015Banner (BANR) 5.3%14 million shsOpen MarketNew$54.81$48.50 - $64.20
3/25/2015American Capital (ACAS)Reinstated$0.00$12.14 - $18.05
3/24/2015AutoZone (AZO) 3.6%$750 millionOpen MarketAdditional$1,173.98$793.06 - $1,188.02
3/24/2015Merck & Co., Inc. (MRK) 65.0%$10 billionOpen MarketAdditional$84.65$70.89 - $87.35
3/23/2015Media General (MEG) 5.5%$120 millionOpen MarketNew$5.13$14.81 - $19.28
3/23/2015Belmond (BEL)$75 millionOpen MarketNew$0.00$10.30 - $25.38
3/20/2015Griffon (GFF) 6.2%$50 millionOpen MarketNew$22.10$9.65 - $25.50
3/20/2015Lowe's Companies (LOW) 6.9%$5 billionOpen MarketAdditional$113.40$84.75 - $118.23
3/19/2015iRobot (IRBT) 5.3%$50 millionMixed OfferNew$46.41$44.00 - $132.88
3/18/2015Actuant (ATU) 11.3%7 million shsOpen MarketAdditional$20.79$19.07 - $27.97
3/17/2015State Bank Financial (STBZ) 2.9%1 million shsNew$0.00$20.16 - $35.99
3/16/2015 (TAT) 5.3%2 million shsOpen MarketNew -
3/16/2015Installed Building Products (IBP) 0.9%$6.1 millionPrivate PlacementNew$71.15$30.54 - $76.60
3/16/2015Investors Bancorp (ISBC) 5.2%18 million shsOpen MarketNew$12.12$9.94 - $12.91
3/16/2015NRG Energy (NRG) 1.3%$100 millionOpen MarketAdditional$39.39$32.63 - $43.66
3/16/2015AAR (AIR) 19.7%$250 millionOpen MarketNew$44.13$29.84 - $47.62
3/16/2015magicJack VocalTec (CALL) 16.0%$20 millionOpen MarketNew$0.00$7.25 - $8.70
3/16/2015 (CBF) 7.7%$100 millionOpen MarketAdditional -
3/16/2015Capital Bank Financial (CBF) 7.7%$100 millionOpen MarketAdditional$0.00$35.25 - $45.00
3/13/2015Clean Harbors (CLH) 4.6%$150 millionOpen MarketAdditional$85.29$46.21 - $85.72
3/13/2015Chemed (CHE) 58.0%$100 millionOpen MarketAdditional$419.83$260.03 - $441.79
3/13/2015Investment Technology Group (ITG) 1.6%$15 millionOpen MarketAdditional$0.00$19.10 - $30.34
3/12/2015MGP Ingredients (MGPI) 1.3%$3.5 millionOpen MarketNew$44.78$41.68 - $100.00
3/12/2015SI Financial Group (SIFI) 5.1%630,000 shsOpen MarketNew$0.00$12.26 - $15.60
3/12/2015Esterline Technologies (ESL) 5.8%$200 millionOpen MarketAdditional$0.00$69.05 - $122.50
3/12/2015Dollar General (DG) 4.4%$1 billionOpen MarketAdditional$158.43$98.08 - $166.98
3/12/2015DSP Group (DSPG) 4.0%$10 millionOpen MarketNew$14.54$10.54 - $16.30
3/12/2015Ulta Beauty (ULTA) 14.0%$100 millionOpen MarketNew$239.60$224.43 - $368.83
3/11/2015U.S. Bancorp (USB) 3.8%$3.022 billionOpen MarketNew$59.42$43.14 - $59.77
3/11/2015Discover Financial Services (DFS) 8.2%$2.2 billionOpen MarketNew$83.91$54.36 - $92.98
3/11/2015Clifton Bancorp (CSBK) 10.7%3 million shsOpen MarketNew$0.00$15.20 - $17.94
3/11/2015Fifth Third Bancorp (FITB) 4.9%$765 millionOpen MarketNew$29.87$22.12 - $30.89
3/11/2015Huntington Bancshares (HBAN) 44.0%$366 millionOpen MarketNew$14.79$11.12 - $15.16
3/11/2015Homeinns Hotel Group (HMIN)$35 millionOpen MarketNew$0.00$23.91 - $35.74
3/11/2015Capital One Financial (COF) 6.9%$3.125 billionOpen MarketNew$97.07$69.90 - $99.62
3/11/2015Comerica (CMA) 4.7%$393 millionOpen MarketNew$69.45$58.54 - $88.96
3/11/2015Bank of New York Mellon (BK) 6.9%$3.1 billionOpen MarketNew$48.69$40.52 - $54.27
3/11/2015First Majestic Silver (AG)6 million shsOpen MarketNew$10.83$4.59 - $11.62
3/11/2015American Express (AXP) 7.9%$6.6 billionOpen MarketNew$120.00$89.05 - $129.34
3/11/2015Bank of America (BAC) 2.4%$4 billionOpen MarketNew$32.94$22.66 - $33.60
3/11/2015BB&T (BBT) 2.9%$820 millionOpen MarketNew$54.69$40.68 - $55.66
3/11/2015SciClone Pharmaceuticals (SCLN) 3.3%$15 millionOpen MarketAdditional$0.00$8.55 - $11.43
3/11/2015SunTrust Banks (STI) 3.9%$875 millionOpen MarketNew$70.69$46.05 - $71.75
3/11/2015State Street (STT) 5.9%$1.8 billionOpen MarketNew$73.39$48.62 - $77.00
3/11/2015Regions Financial (RF) 6.6%$875 millionOpen MarketNew$16.52$12.39 - $17.35
3/11/2015PNC Financial Services Group (PNC) 5.7%$2.875 billionOpen MarketNew$151.72$108.45 - $154.75
3/11/2015Morgan Stanley (MS) 4.2%$3.1 billionOpen MarketNew$49.33$36.74 - $49.89
3/11/2015Northern Trust (NTRS) 48.0%$675 millionOpen MarketNew$107.06$75.96 - $108.45
3/11/2015JPMorgan Chase & Co. (JPM) 2.8%$6.4 billionOpen MarketNew$130.58$91.11 - $131.29
3/11/2015International Bancshares (IBOC) 2.4%$40 millionOpen MarketNew$42.50$32.04 - $43.58
3/11/2015KeyCorp (KEY) 5.8%$725 millionOpen MarketNew$19.11$13.65 - $19.48
3/10/2015Taubman Centers (TCO) 5.1%$250 millionOpen MarketAdditional$33.75$33.75 - $54.50
3/10/2015BlackRock TCP Capital (TCPC)$50 millionOpen MarketNew$14.18$12.52 - $14.88
3/10/2015THL Credit (TCRD)$25 millionOpen MarketNew$6.78$5.80 - $7.43
3/10/2015Seneca Foods (SENEA) 23.3%3 million shsOpen MarketAdditional$36.50$21.97 - $36.65
3/9/2015QUALCOMM (QCOM) 12.7%$15 billionOpen MarketNew$87.96$49.10 - $94.11
3/9/2015Aegion (AEGN) 39.0%$20 millionOpen MarketNew$21.22$14.12 - $22.87
3/9/2015West (WSTC) 1.2%1 million shsPrivate PlacementNew$0.00$19.64 - $28.57
3/6/2015Waterstone Financial (WSBF) 5.3%2 million shsOpen MarketNew$18.82$15.55 - $19.00
3/6/2015Big Lots (BIG) 7.7%$200 millionOpen MarketNew$19.33$19.14 - $44.81
3/4/2015Capitala Finance (CPTA)$12 millionOpen MarketNew$8.55$6.46 - $9.99
3/4/2015Hercules Capital (HTGC) 5.4%$50 millionOpen MarketNew$14.17$10.57 - $14.53
3/4/2015Oritani Financial (ORIT) 5.3%2 million shsOpen MarketNew$18.99$14.07 - $19.50
3/3/2015Ocean Shore (OSHC) 2.1%130,000 shsPrivate PlacementNew$0.00$15.94 - $27.60
3/3/2015Sizmek (SZMK)$0.00Open MarketAdditional$0.00$2.09 - $6.77
3/3/2015Stryker (SYK) 5.7%$2 billionOpen MarketNew$207.12$144.75 - $223.45
3/3/2015Bank of Nova Scotia (BNS) 0.3%4 million shsOpen MarketAdditional$57.62$48.34 - $58.22
3/3/2015Best Buy (BBY) 36.4%$5 billionOpen MarketReinstated$75.36$47.72 - $78.53
3/2/2015Boise Cascade (BCC) 57.0%2 million shsOpen MarketNew$37.99$22.00 - $39.65
3/2/2015Hercules Capital (HTGC) 5.4%$50 millionOpen MarketNew$14.17$10.57 - $14.53
3/2/20158X8 (EGHT) 2.9%$20 millionOpen MarketNew$20.17$16.34 - $26.67
3/2/2015SunOpta (STKL)$30 millionOpen MarketNew$2.86$1.30 - $5.05
2/27/2015Dril-Quip (DRQ) 3.5%$100 millionOpen MarketNew$43.14$26.62 - $56.71
2/27/2015Genpact (G) 5.2%$250 millionOpen MarketNew$41.25$25.48 - $44.55
2/26/2015GAP (GPS) 5.7%$1 billionOpen MarketNew$16.78$15.11 - $31.39
2/26/2015ANSYS (ANSS) 5.4%5 million shsOpen MarketAdditional$242.42$136.80 - $243.36
2/26/2015AES (AES) 4.4%$400 millionOpen MarketNew$18.48$13.55 - $18.53
2/26/2015Bloomin' Brands (BLMN) 2.2%$70 millionPrivate PlacementNew$23.16$15.12 - $23.76
2/26/2015Cowen (COWN) 2.5%$14.7 millionOpen MarketAdditional$15.34$11.80 - $18.36
2/26/2015Century Aluminum (CENX) 1.1%$20 millionOpen MarketAdditional$6.98$5.02 - $9.98
2/26/2015SB One Bancorp (SBBX)230,000 shsMixed OfferNew$23.24$19.30 - $24.73
2/26/2015Old Line Bancshares, Inc. (MD) (OLBK) 4.6%500,000 shsOpen MarketNew$28.87$24.12 - $31.22
2/26/2015Ross Stores (ROST) 6.4%$1.4 billionOpen MarketNew$112.42$75.91 - $114.82
2/26/2015 (IILG) 1.0%$15 millionOpen MarketAdditional -
2/26/2015Urban Outfitters (URBN) 15.2%20 million shsOpen MarketAdditional$28.79$19.63 - $39.54
2/25/2015Southwest Bancorp (OKSB)Mixed OfferNew$0.00$17.07 - $29.70
2/25/2015Popeyes Louisiana Kitchen (PLKI) 7.1%$100 millionOpen MarketNew$0.00$49.11 - $79.16
2/25/2015Principal Financial Group (PFG) 1.0%$150 millionOpen MarketNew$54.79$40.42 - $60.81
2/25/2015Standard Motor Products (SMP) 13.0%$10 millionOpen MarketAdditional$51.42$42.03 - $55.85
2/25/2015TTEC (TTEC) 25.0%$25 millionOpen MarketAdditional$45.87$24.53 - $50.45
2/25/2015TJX Companies (TJX) 4.2%$2 billionOpen MarketAdditional$60.64$41.49 - $61.69
2/25/2015AMBEV S A/S (ABEV)Open MarketNew$4.20$3.77 - $5.45
2/25/2015Build-A-Bear Workshop (BBW) 2.8%$10 millionOpen MarketNew$2.89$2.31 - $7.97
2/24/2015Comcast (CMCSA) 6.6%$10 billionOpen MarketAdditional$44.81$32.61 - $47.27
2/24/2015Comcast (CMCSK) 6.6%$10 billionOpen MarketAdditional$0.00$0.00 - $0.00
2/24/2015GP Strategies (GPX) 2.4%$15 millionOpen MarketNew$12.41$10.94 - $17.13
2/24/2015Home Depot (HD) 11.7%$18 billionOpen MarketNew$225.86$158.09 - $239.31
2/24/2015Dycom Industries (DY) 2.7%$40 millionOpen MarketNew$49.08$40.06 - $73.33
2/24/2015Ecolab (ECL) 3.0%$1 billionOpen MarketNew$189.43$135.77 - $209.87
2/24/2015ExlService (EXLS) 1.8%$20 millionOpen MarketNew$69.62$44.29 - $70.51
2/24/2015Myriad Genetics (MYGN) 8.3%$200 millionOpen MarketAdditional$25.13$20.10 - $48.40
2/24/2015Valmont Industries (VMI) 8.2%$250 millionOpen MarketAdditional$141.76$103.01 - $147.38
2/24/2015Zagg (ZAGG) 7.0%$15 millionOpen MarketNew$8.13$5.26 - $12.43
2/23/2015Domtar (UFS) 10.7%$300 millionOpen MarketAdditional$38.03$31.72 - $53.89
2/23/2015Itron (ITRI) 3.5%$50 millionOpen MarketNew$76.67$44.35 - $81.29
2/23/2015Delek US (DK) 6.0%$125 millionOpen MarketNew$35.28$29.51 - $44.08
2/23/2015Cooper Tire & Rubber (CTB) 9.6%$200 millionOpen MarketNew$28.12$22.46 - $35.29
2/23/2015Fidelity National Financial (FNF) 1.8%$185 millionDutch AuctionNew$48.09$29.50 - $48.40
2/23/2015AerCap (AER)$250 millionOpen MarketNew$59.06$36.16 - $62.86
2/19/2015Colgate-Palmolive (CL) 7.8%$5 billionOpen MarketNew$67.16$57.51 - $76.41
2/19/2015Federated Investors (FII) 4.0%4 million shsOpen MarketNew$33.64$24.04 - $35.98
2/19/2015EnPro Industries (NPO) 56.0%$80 millionMixed OfferNew$63.33$55.43 - $75.73
2/19/2015Scripps Networks Interactive (SNI) 10.3%$1 billionOpen MarketAdditional$0.00$64.87 - $93.58
2/19/2015Select Medical (SEM) 28.3%$500 millionOpen MarketNew$21.35$12.96 - $21.53
2/19/2015Patrick Industries (PATK)Open MarketAdditional$49.78$27.32 - $55.87
2/19/2015Renewable Energy Group (REGI) 7.9%$30 millionOpen MarketNew$17.09$9.90 - $29.61
2/19/2015World Acceptance (WRLD) 3.4%$25 millionOpen MarketAdditional$93.65$90.00 - $175.78
2/19/2015 (WBB) 10.5%490,000 shsOpen MarketNew -
2/18/2015Remy International (REMY) 13.4%$100 millionOpen MarketNew$0.00$0.00 - $0.00
2/18/2015Plantronics (PLT) 2.4%1 million shsOpen MarketNew$25.76$23.14 - $53.92
2/18/2015Steiner Leisure (STNR) 16.4%$100 millionOpen MarketNew$0.00$0.00 - $0.00
2/18/2015NVR (NVR) 5.5%$300 millionOpen MarketNew$3,657.30$2,285.00 - $3,946.50
2/18/2015Foot Locker (FL) 12.8%$1 billionOpen MarketNew$43.71$33.12 - $68.00
2/18/2015HollyFrontier (HFC) 6.2%$500 millionOpen MarketNew$52.30$37.73 - $62.77
2/18/2015Garmin (GRMN) 39.0%$300 millionOpen MarketNew$96.92$59.98 - $97.60
2/18/2015Hershey (HSY) 16.0%$250 millionOpen MarketAdditional$147.56$100.80 - $162.20
2/18/2015Cutera (CUTR) 16.7%$30 millionOpen MarketAdditional$37.08$12.32 - $38.88
2/18/2015Energy Transfer Equity LP Unit (ETE) 69.0%$2 billionOpen MarketNew$2.30$12.80 - $19.34
2/17/2015MedAssets (MDAS) 9.3%$100 millionOpen MarketAdditional$0.00$17.00 - $31.35
2/17/2015Jack Henry & Associates (JKHY) 6.1%5 million shsOpen MarketAdditional$151.11$120.20 - $152.05
2/17/2015Lear (LEA) 7.8%$661 millionOpen MarketAdditional$120.90$105.10 - $160.00
2/17/2015Terex (TEX) 6.9%$200 millionOpen MarketNew$27.98$22.84 - $38.57
2/17/2015Waste Management (WM) 45.0%$1 billionOpen MarketNew$112.53$83.49 - $121.77
2/17/2015United Fire Group (UFCS) 6.4%2 million shsOpen MarketAdditional$44.16$40.86 - $56.21
2/13/2015Red Robin Gourmet Burgers (RRGB) 4.6%$50 millionOpen MarketNew$26.96$24.57 - $36.85
2/13/2015Interpublic Group of Companies (IPG) 3.3%$300 millionOpen MarketNew$22.41$19.56 - $24.48
2/13/2015CBIZ (CBZ)5 million shsOpen MarketNew$26.27$18.64 - $28.13
2/12/2015Columbia Sportswear (COLM) 5.6%$200 millionOpen MarketAdditional$91.44$80.03 - $109.74
2/12/2015BorgWarner (BWA) 7.2%$1 billionOpen MarketNew$43.51$30.71 - $46.60
2/12/2015American International Group (AIG) 3.3%$2.5 billionOpen MarketAdditional$53.41$36.16 - $58.66
2/12/2015Bright Horizons Family Solutions (BFAM) 7.6%$250 millionOpen MarketNew$152.06$105.15 - $168.28
2/12/2015InnerWorkings (INWK) 62.0%$20 millionOpen MarketNew$4.54$2.58 - $5.69
2/12/2015Liberty Global (LBTYA) 4.3%$2 billionOpen MarketAdditional$22.82$19.88 - $28.62
2/12/2015Liberty Global (LBTYB)$2 billionOpen MarketAdditional$23.50$20.70 - $30.05
2/12/2015Liberty Global (LBTYK)$2 billionOpen MarketAdditional$21.82$19.24 - $27.84
2/12/2015Marriott International (MAR) 8.8%25 million shsOpen MarketAdditional$135.47$100.62 - $144.24
2/12/2015Shutterfly (SFLY) 17.7%$300 millionMixed OfferAdditional$50.88$35.08 - $70.01
2/11/2015Tucows (TCX) 9.5%$20 millionOpen MarketNew$55.66$45.01 - $90.21
2/11/2015TAL Education Group (TAL) 8.9%3 million shsOpen MarketNew$44.38$24.66 - $44.96
2/11/2015 (PEP) 8.0%$12 billionOpen MarketNew -
2/11/2015NetApp (NTAP) 21.7%$2.5 billionOpen MarketAdditional$62.90$44.55 - $78.35
2/11/2015Insight Enterprises (NSIT) 7.4%$75 millionOpen MarketAdditional$66.32$37.77 - $66.91
2/11/2015National Bank (NBHC) 6.9%$50 millionOpen MarketNew$35.24$29.26 - $38.92
2/11/2015Forrester Research (FORR) 3.7%$25 millionOpen MarketAdditional$37.61$30.76 - $51.75
2/11/2015Voya Financial (VOYA) 7.2%$750 millionOpen MarketAdditional$57.75$36.66 - $59.00
2/11/2015Zulily (ZU) 13.7%$250 millionOpen MarketNew$0.00$0.00 - $0.00
2/11/2015PepsiCo (PEP) 8.0%$12 billionOpen MarketNew$134.57$105.03 - $140.45
2/10/2015The Western Union (WU) 12.6%$1.2 billionOpen MarketNew$27.35$16.42 - $28.00
2/10/2015Starwood Hotels & Resorts Worldwide (HOT) 5.5%$750 millionOpen MarketAdditional$0.00$56.87 - $84.37
2/10/2015Nicholas Financial (NICK) 38.4%$70 millionDutch AuctionNew$9.60$7.92 - $11.63
2/10/2015Martin Marietta Materials (MLM) 29.7%20 million shsMixed OfferNew$261.66$160.60 - $275.99
2/10/2015RPX (RPXC) 10.3%$75 millionOpen MarketNew$0.00$9.74 - $14.99
2/10/2015Molson Coors Brewing (TAP) 7.4%$1 billionOpen MarketNew$52.41$49.92 - $67.24
2/10/2015RetailMeNot (SALE) 121.0%$100 millionOpen MarketNew$0.00$6.83 - $12.93
2/9/2015Rexnord (RXN) 7.3%$200 millionMixed OfferNew$30.07$21.38 - $31.80
2/9/2015PMC-Sierra (PMCS) 4.2%$75 millionMixed OfferNew$0.00$5.65 - $12.08
2/9/2015Newport (NEWP) 8.3%3 million shsOpen MarketAdditional$0.00$13.18 - $23.05
2/9/2015Medley Capital (MCC)$30 millionOpen MarketNew$1.98$1.86 - $3.72
2/9/2015Hasbro (HAS) 6.7%$500 millionOpen MarketAdditional$95.25$76.84 - $126.87
2/9/2015General Dynamics (GD) 33.0%10 million shsOpen MarketNew$184.95$143.87 - $193.76
2/9/2015Coupa Software (COUP) 5.8%$50 millionOpen MarketNew$147.46$52.01 - $159.97
2/6/2015FLIR Systems (FLIR) 10.7%15 million shsOpen MarketNew$53.50$40.52 - $55.54
2/5/2015W. R. Grace & Co (GRA) 6.6%$500 millionOpen MarketAdditional$69.01$59.22 - $79.71
2/5/2015Graphic Packaging (GPK) 57.0%$250 millionMixed OfferNew$16.42$10.13 - $16.67
2/5/2015Expedia Group (EXPE) 7.9%10 million shsOpen MarketAdditional$94.88$93.53 - $144.00
2/5/2015Dr Pepper Snapple Group (DPS) 6.6%$1 billionOpen MarketAdditional$0.00$83.23 - $126.65
2/5/2015First Busey (BUSE) 2.3%2 million shsOpen MarketNew$26.75$23.13 - $28.98
2/5/2015Activision Blizzard (ATVI) 4.7%$750 millionOpen MarketNew$53.28$39.85 - $57.52
2/5/2015ASPEN INS HOLDI/SH (AHL) 17.8%$500 millionOpen MarketNew$42.74$34.80 - $46.10
2/5/2015Lazard (LAZ) 2.4%$150 millionOpen MarketAdditional$37.63$31.07 - $41.76
2/5/2015L Brands (LB) 0.9%$250 millionOpen MarketNew$17.18$15.82 - $34.89
2/5/2015IES (IESC) 4.6%1 million shsOpen MarketNew$20.78$14.61 - $21.46
2/5/2015 (PC) 5.6%$25 millionOpen MarketNew -
2/5/2015Outerwall (OUTR) 20.9%$250 millionOpen MarketAdditional$0.00$24.81 - $66.68
2/5/2015Simpson Manufacturing (SSD) 34.0%$50 millionOpen MarketNew$80.98$49.54 - $85.36
2/5/2015Symantec (SYMC) 5.9%$1 billionOpen MarketAdditional$23.75$17.42 - $26.07
2/5/2015Verisign (VRSN) 6.2%$453 millionOpen MarketAdditional$193.46$138.77 - $221.78
2/4/2015Southern Copper (SCCO) 4.2%$1 billionOpen MarketNew$37.59$29.01 - $42.42
2/4/2015O'Reilly Automotive (ORLY) 2.4%$500 millionOpen MarketAdditional$444.57$326.71 - $454.31
2/4/2015Allstate (ALL) 9.9%$3 billionOpen MarketNew$111.03$77.00 - $111.77
2/4/2015Asbury Automotive Group (ABG) 12.8%$300 millionOpen MarketNew$109.50$61.47 - $111.71
2/4/2015CSG Systems International (CSGS) 17.2%$150 millionOpen MarketNew$58.01$30.40 - $58.69
2/4/2015CEB (CEB) 3.8%$100 millionOpen MarketNew$93.50$47.33 - $79.70
2/3/2015Church & Dwight (CHD) 4.5%$500 millionOpen MarketNew$68.90$59.64 - $80.99
2/3/2015HCA Healthcare (HCA) 3.3%$1 billionOpen MarketNew$138.81$110.31 - $147.42
2/3/2015Gannett (GCI) 2.0%$150 millionOpen MarketReinstated$9.67$7.41 - $11.99
2/3/2015Gilead Sciences (GILD) 10.1%$15 billionOpen MarketAdditional$65.00$60.32 - $72.90
2/3/2015Peoples Financial Services (PFIS) 4.9%370,000 shsOpen MarketNew$49.40$39.76 - $49.81
2/3/2015Silgan (SLGN) 5.8%$200 millionDutch AuctionNew$31.05$22.24 - $31.69
2/3/2015Manhattan Associates (MANH) 0.8%$25.4 millionOpen MarketAdditional$79.80$39.01 - $89.53
2/3/2015Western Digital (WDC) 8.3%$2 billionOpen MarketAdditional$47.52$33.83 - $65.31
2/3/2015Validus (VR) 21.7%$750 millionOpen MarketNew$0.00$41.15 - $68.00
2/2/2015Intuitive Surgical (ISRG) 5.4%$1 billionOpen MarketNew$577.80$430.24 - $589.32
2/2/2015Tenneco (TEN) 10.5%$350 millionOpen MarketNew$12.24$7.62 - $37.27
2/2/2015Rudolph Technologies (RTEC) 4.2%1 million shsOpen MarketAdditional$28.50$18.13 - $29.57
2/2/2015Bank Mutual (BKMU) 4.9%2 million shsOpen MarketNew$0.00$8.60 - $11.30
1/30/2015Coastway Bancorp (CWAY)250,000 shsOpen MarketNew$28.24$19.80 - $28.25
1/30/2015Sound Financial Bancorp (SFBC)Open MarketNew$36.50$32.01 - $38.23
1/30/2015Mercantile Bank (MBWM) 6.2%$20 millionOpen MarketNew$35.21$26.40 - $36.69
1/30/2015Legg Mason (LM) 15.8%$1 billionOpen MarketNew$38.92$23.25 - $40.27
1/29/2015Nomura (NMR)40 million shsOpen MarketNew$4.97$3.05 - $4.97
1/29/2015Teledyne Technologies (TDY) 6.8%3 million shsOpen MarketAdditional$346.27$189.35 - $351.40
1/29/2015Rush Enterprises (RUSHA) 3.6%$40 millionOpen MarketNew$43.87$31.53 - $45.99
1/29/2015Rush Enterprises (RUSHB)$40 millionOpen MarketNew$42.90$32.35 - $45.99
1/29/2015Polaris Industries (PII) 61.0%4 million shsOpen MarketAdditional$101.60$70.27 - $104.25
1/29/2015DST Systems (DST) 6.7%$250 millionOpen MarketNew$0.00$50.22 - $84.48
1/29/2015Deckers Outdoor (DECK) 8.7%$200 millionOpen MarketAdditional$164.17$110.87 - $180.76
1/29/2015Graham (GHM) 8.6%$18 millionOpen MarketNew$22.63$17.70 - $26.35
1/29/2015Chubb (CB) 5.6%$1.3 billionOpen MarketNew$152.83$119.54 - $162.44
1/29/2015Check Point Software Technologies (CHKP) 3.5%$500 millionOpen MarketAdditional$117.31$98.57 - $132.76
1/29/2015Cash America International (CSH) 13.9%4 million shsOpen MarketNew$0.00$26.00 - $45.67
1/29/2015CARBO Ceramics (