2015 Stock Buyback Announcements

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
ECHO Echo Global Logistics	$48.24	12/29/2015	7.9%	$50 million	Open Market	New	$25.99 - $48.36	Analyst Forecast
MMAC MMA Capital	$27.77	12/29/2015		600,000 shs	Open Market	New	$16.35 - $28.99	Analyst Forecast
IRBT iRobot	$9.21 -0.1%	12/28/2015		1.00 million shs	Open Market	New	$6.48 - $51.49
BFIN BankFinancial	$9.77 -0.6%	12/28/2015		15.00 million shs	Open Market	Additional	$6.81 - $12.79	Analyst Forecast Short Interest ↓
GPX GP Strategies	$20.85	12/28/2015		$15 million	Open Market	New	$9.36 - $20.93	Analyst Forecast High Trading Volume
CTO CTO Realty Growth	$17.42 -0.1%	12/22/2015	3.2%	$10 million	Open Market	New	$15.63 - $18.03	Positive News
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AT Atlantic Power	$3.02	12/22/2015		12.14 million shs	Open Market	New	$1.82 - $3.06
RPAI Retail Properties of America	$13.15	12/21/2015	7.3%	$250 million	Open Market	New	$5.14 - $14.07
STAR iStar		12/21/2015	5.0%	$50 million	Open Market	New	$6.55 - $55.68	Analyst Forecast Gap Up
DRI Darden Restaurants	$148.78 +0.9%	12/18/2015		$500 million	Open Market	New	$133.36 - $176.84	Upcoming Earnings Analyst Forecast Short Interest ↓ News Coverage
OEC Orion	$23.26 -2.1%	12/18/2015		$20 million	Open Market	New	$19.32 - $28.48	Ex-Dividend Short Interest ↓ News Coverage Positive News
HPE Hewlett Packard Enterprise	$21.60 -0.7%	12/17/2015		$3 billion	Open Market	New	$14.47 - $21.90	Insider Selling Options Volume
DHX DHI Group	$2.02 -4.7%	12/17/2015	10.7%	$50 million	Open Market	New	$1.95 - $4.22	Short Interest ↓ News Coverage Positive News Gap Down
WST West Pharmaceutical Services	$333.25 -0.9%	12/17/2015		700,000 shs	Open Market	New	$310.42 - $415.73	Insider Selling News Coverage Positive News
SCHL Scholastic	$34.25 +1.3%	12/17/2015	16.0%	$200 million	Dutch Auction	New	$32.50 - $45.98	Positive News
TRCB Two Rivers Bancorp	$22.40	12/17/2015	2.6%	$2 million	Open Market	New	$12.33 - $22.44
ASFI Asta Funding	$13.08	12/17/2015	8.4%	$8.60 million	Open Market	Additional	$6.51 - $13.38
MDXG MiMedx Group	$6.83 -1.2%	12/16/2015	1.1%	$10 million	Open Market	Additional	$5.51 - $9.27	Positive News
GROW U.S. Global Investors	$2.55 -0.8%	12/16/2015	16.3%	$2.75 million	Open Market	New	$2.47 - $3.30	Analyst Forecast Short Interest ↑ News Coverage
AIG American International Group	$73.42 -0.4%	12/16/2015	4.0%	$3 billion	Open Market	Additional	$54.84 - $80.83	Analyst Forecast Options Volume
LII Lennox International	$534.00 -1.1%	12/16/2015	3.4%	$200 million	Open Market	New	$304.36 - $541.27	Positive News Gap Up
MCO Moody's	$408.12 -0.6%	12/15/2015	5.1%	$1 billion	Open Market	New	$298.86 - $417.75	Positive News
CLW Clearwater Paper	$50.73 -1.5%	12/15/2015		$100 million	Open Market	New	$29.22 - $53.77	Short Interest ↓ Positive News
HCI HCI Group	$94.09 -1.9%	12/15/2015	5.6%	$20 million	Open Market	New	$48.84 - $121.57	Short Interest ↑
FDS FactSet Research Systems	$401.74 -0.3%	12/15/2015	3.7%	$250 million	Open Market	Additional	$385.27 - $488.64	Upcoming Earnings Short Interest ↑
MTBC CareCloud		12/15/2015	43.0%	$500,000.00	Open Market	New	$2.50 - $6.75	Analyst Forecast
HTBI HomeTrust Bancshares	$27.74 -2.2%	12/15/2015		920,000 shs	Open Market	New	$19.37 - $30.99	Analyst Downgrade Short Interest ↓ News Coverage
AINV Apollo Investment		12/14/2015		$50 million	Open Market	New	$10.01 - $14.00
CDK CDK Global	$54.76	12/14/2015	13.5%	$1 billion	Open Market	New	$38.53 - $55.12	Analyst Forecast
AC Associated Capital Group	$33.78 -1.2%	12/14/2015		500,000 shs	Open Market	New	$31.12 - $38.64	Short Interest ↑
BA Boeing	$177.27 -1.9%	12/14/2015	14.6%	$14 billion	Open Market	New	$159.70 - $267.54	Analyst Forecast Short Interest ↑ Analyst Revision
CAI CAI International	$56.00	12/14/2015		1.00 million shs	Open Market	New	$30.04 - $56.22	Analyst Forecast
WM Waste Management	$203.64 +1.2%	12/14/2015	4.3%	$1 billion	Open Market	New	$149.71 - $214.54	Analyst Forecast Short Interest ↑
NLSN Nielsen	$27.98	12/11/2015	32.0%	$500 million	Open Market	New	$16.02 - $28.00	Analyst Forecast High Trading Volume
IESC IES	$133.45 -2.8%	12/11/2015		500,000 shs	Open Market	Additional	$51.99 - $184.38	Analyst Downgrade Insider Selling Short Interest ↑ News Coverage
LSBK Lake Shore Bancorp	$12.99 +2.9%	12/11/2015		120,000 shs	Open Market	New	$11.88 - $16.00
HURN Huron Consulting Group	$94.95 -1.3%	12/10/2015	7.5%	$88.50 million	Open Market	Additional	$77.99 - $113.31	Insider Selling Short Interest ↓ News Coverage
FSTR L.B. Foster	$24.31 -2.1%	12/10/2015	24.9%	$30 million	Open Market	New	$13.32 - $30.77	Short Interest ↓
VC Visteon	$103.96 -2.1%	12/10/2015	10.3%	$500 million	Open Market	New	$101.42 - $159.87	Positive News
MYRG MYR Group	$139.06 -2.5%	12/10/2015	6.2%	$25 million	Open Market	Additional	$110.87 - $181.02	Positive News High Trading Volume
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
NAVI Navient	$14.26 -2.1%	12/10/2015	15.6%	$700 million	Mixed Offer	Additional	$13.96 - $19.69	Options Volume News Coverage
TROW T. Rowe Price Group	$114.90 -0.4%	12/10/2015		12.00 million shs	Open Market	Additional	$87.43 - $132.76	Analyst Revision News Coverage
SCVL Shoe Carnival	$36.48 -2.7%	12/10/2015	11.3%	$50 million	Open Market	New	$19.87 - $39.65	Positive News
TRN Trinity Industries	$28.10 -2.7%	12/10/2015	6.7%	$250 million	Open Market	New	$20.04 - $32.00	Positive News
PRU Prudential Financial	$113.11 -0.8%	12/10/2015	4.0%	$1.50 billion	Open Market	New	$83.34 - $121.39	News Coverage
XHR Xenia Hotels & Resorts	$14.24 -1.3%	12/10/2015	5.8%	$100 million	Open Market	New	$10.90 - $15.84	News Coverage
YUM Yum! Brands	$136.79 -0.9%	12/10/2015	3.2%	$1 billion	Open Market	New	$115.53 - $143.20	Analyst Forecast News Coverage
TD Toronto-Dominion Bank	$54.24 -0.1%	12/9/2015		9.50 million shs	Open Market	New	$53.52 - $66.15	Short Interest ↓ Positive News
CW Curtiss-Wright	$266.22 -1.0%	12/9/2015	6.5%	$200 million	Open Market	New	$171.30 - $286.65	Short Interest ↓
VRA Vera Bradley	$6.16 -1.0%	12/9/2015	7.7%	$50 million	Open Market	New	$5.87 - $8.35	Earnings Report Analyst Downgrade Analyst Revision News Coverage
ASYS Amtech Systems	$5.67 -4.2%	12/9/2015	6.5%	$4 million	Open Market	New	$3.37 - $11.98	Short Interest ↑ News Coverage
BJRI BJ's Restaurants	$34.94 +0.1%	12/8/2015	4.4%	$50 million	Open Market	Additional	$21.64 - $38.76	Short Interest ↑
SEIC SEI Investments	$64.43 -0.9%	12/8/2015	1.1%	$100 million	Open Market	Additional	$52.19 - $72.54	Analyst Revision Positive News
PLCE Children's Place	$8.27 -6.0%	12/8/2015	22.5%	$250 million	Open Market	New	$6.58 - $38.03	Earnings Report Analyst Forecast News Coverage
MA Mastercard	$444.63 -0.1%	12/8/2015	3.6%	$4 billion	Open Market	New	$359.77 - $490.00	Insider Selling
USNA USANA Health Sciences	$44.96 -0.9%	12/8/2015	5.9%	$100 million	Open Market	New	$41.45 - $69.60	Insider Selling News Coverage Positive News
MTN Vail Resorts	$175.95 -3.0%	12/7/2015		1.50 million shs	Open Market	Additional	$165.14 - $254.78
NEWT NewtekOne	$12.50 -3.4%	12/7/2015		150,000 shs	Open Market	New	$10.07 - $19.36
BHE Benchmark Electronics	$39.85 -3.0%	12/7/2015	9.4%	$100 million	Open Market	Additional	$22.66 - $44.85	Dividend Announcement Analyst Upgrade Gap Up
AXS AXIS Capital	$68.31 -1.1%	12/7/2015	13.5%	$750 million	Open Market	New	$52.02 - $74.05	Short Interest ↓ Analyst Revision
AMP Ameriprise Financial	$423.86 -0.7%	12/7/2015	12.7%	$2.50 billion	Mixed Offer	Additional	$306.63 - $442.79	Short Interest ↓ Positive News
RUSHA Rush Enterprises	$42.09 -1.7%	12/4/2015	4.4%	$40 million	Open Market	New	$34.68 - $53.78	Positive News
RUSHB Rush Enterprises	$38.12 -2.8%	12/4/2015		$40 million	Open Market	New	$37.98 - $53.35	Short Interest ↓ Positive News
MORN Morningstar	$283.97 -0.7%	12/4/2015	8.2%	$300 million	Open Market	Additional	$185.15 - $316.05	Positive News
MCC PhenixFIN	$45.12 +0.6%	12/4/2015		$20 million	Open Market	Additional	$7.00 - $45.20
DGX Quest Diagnostics	$137.85 -0.5%	12/4/2015		$500 million	Open Market	Additional	$119.59 - $145.62	Analyst Upgrade
CMG Chipotle Mexican Grill	$3,271.71 +0.2%	12/4/2015	1.7%	$300 million	Open Market	Additional	$1,768.64 - $3,293.53	Analyst Forecast Short Interest ↑ News Coverage
DG Dollar General	$125.79 +1.3%	12/3/2015		$1 billion	Open Market	Additional	$101.09 - $173.47	Positive News
JBT John Bean Technologies	$97.03 -1.2%	12/3/2015		$30 million	Open Market	New	$88.03 - $125.88	Positive News High Trading Volume
TTC Toro	$96.61 +1.4%	12/3/2015		4.00 million shs	Open Market	Additional	$77.15 - $106.68	Options Volume Analyst Revision
LRAD LRAD	$1.79 -2.7%	12/3/2015	8.0%	$4 million	Open Market	New	$2.08 - $4.24
ESRX Express Scripts	$92.33	12/3/2015		60.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ZUMZ Zumiez	$18.08 +1.6%	12/3/2015	18.9%	$70 million	Open Market	Additional	$12.90 - $21.49	Gap Down
BHLB Berkshire Hills Bancorp	$20.97 -1.4%	12/2/2015		500,000 shs	Open Market	New	$18.31 - $25.79	Dividend Announcement
GIII G-III Apparel Group	$26.54 +0.9%	12/2/2015		1.25 million shs	Open Market	Additional	$18.47 - $35.68	Analyst Downgrade Short Interest ↓
VSI Vitamin Shoppe	$6.50	12/2/2015	11.4%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
PHM PulteGroup	$114.09 -1.2%	12/2/2015	4.5%	$300 million	Open Market	Additional	$68.80 - $122.72	Options Volume News Coverage Positive News
GD General Dynamics	$291.78 -0.3%	12/2/2015	2.0%	$10 million	Open Market	New	$209.25 - $302.42	Positive News
JCI Johnson Controls International	$69.43 -1.7%	12/1/2015				Suspended	$47.90 - $74.23	Dividend Announcement Options Volume
IEX IDEX	$198.23 -2.3%	12/1/2015		$300 million	Open Market	Additional	$183.76 - $246.36	Short Interest ↑ Positive News
SNR New Senior Investment Group	$8.82	12/1/2015		$100 million	Open Market	New	$3.56 - $9.44	Analyst Forecast
HSIC Henry Schein	$65.80 -0.7%	12/1/2015		$400 million	Open Market	Additional	$60.01 - $82.63	Short Interest ↑
INCR InterCure	$2.36 +3.1%	12/1/2015		3.00 million shs	Private Placement	New	$0.99 - $3.72	Upcoming Earnings Positive News
BMO Bank of Montreal	$83.59 -1.0%	12/1/2015		15.00 million shs	Open Market	New	$73.98 - $100.12	Short Interest ↓ Positive News
VRSK Verisk Analytics	$264.37 +1.0%	12/1/2015		$300 million	Open Market	Additional	$215.32 - $265.15	Positive News
MDRX Veradigm	$9.01 -5.0%	11/30/2015	5.2%	$150 million	Open Market	New	$5.01 - $14.09	Gap Up
SMRT SmartRent	$2.40 +0.4%	11/30/2015		500,000 shs	Open Market	Additional	$2.20 - $4.12
OFED Oconee Federal Financial	$12.81	11/25/2015		180,000 shs	Mixed Offer	New	$10.36 - $16.01	High Trading Volume
BURL Burlington Stores	$228.02 -1.5%	11/24/2015	5.6%	$200 million	Open Market	Additional	$115.66 - $243.64	Analyst Revision
CACC Credit Acceptance	$471.05 -0.8%	11/24/2015		1.00 million shs	Open Market	Additional	$379.77 - $616.66	Short Interest ↑
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
AMWD American Woodmark	$80.56 -2.6%	11/24/2015		$20 million	Open Market	Additional	$65.01 - $104.28	Short Interest ↑ News Coverage Positive News
CHS Chico's FAS	$7.59	11/24/2015	17.9%	$300 million	Open Market	New	$4.33 - $7.60
KFS Kingsway Financial Services	$8.00 -0.6%	11/23/2015			Open Market	New	$6.25 - $9.48	Analyst Downgrade Short Interest ↓ News Coverage
NM Navios Maritime	$2.27	11/23/2015	17.3%	$25 million	Open Market	New	$1.47 - $2.97	Analyst Forecast
WLK Westlake	$149.83 -2.2%	11/23/2015	1.9%	$150 million	Open Market	Additional	$107.34 - $162.64	Analyst Downgrade Options Volume News Coverage
VAR Varian Medical Systems	$177.07	11/23/2015		8.00 million shs	Open Market	Additional	$103.67 - $177.38
BZUN Baozun	$2.36 -1.3%	11/23/2015	2.5%	$10 million	Open Market	New	$1.90 - $5.35
USLM United States Lime & Minerals	$342.31 +1.7%	11/23/2015	3.7%	$10 million	Open Market	New	$185.57 - $378.78	Stock Split News Coverage Positive News
PBSK Poage Bankshares	$25.31	11/23/2015		100,000 shs	Open Market	New	$18.85 - $27.75
HIBB Hibbett	$87.07 +0.0%	11/20/2015	37.8%	$300 million	Open Market	New	$34.96 - $87.39	Analyst Forecast Short Interest ↓
OCN Ocwen Financial		11/20/2015	60.3%	$500 million	Open Market	Reinstated	$21.15 - $35.79
NKE NIKE	$93.39 -0.8%	11/19/2015	11.2%	$12 billion	Open Market	New	$88.66 - $123.39	Analyst Forecast Short Interest ↑
UVE Universal Insurance	$18.32 -1.6%	11/19/2015	1.5%	$10 million	Open Market	New	$11.15 - $22.38	Insider Selling News Coverage
RJF Raymond James	$115.67 -1.3%	11/19/2015	1.8%	$150 million	Open Market	Additional	$91.67 - $131.19	Positive News
AMNB American National Bankshares	$47.76	11/19/2015		300,000 shs	Open Market	New	$25.26 - $50.76	Analyst Forecast
ETFC E*TRADE Financial	$49.26	11/19/2015	9.1%	$800 million	Open Market	New	$25.76 - $57.30
BRC Brady	$65.40 -0.5%	11/19/2015		2.00 million shs	Open Market	Additional	$46.77 - $68.80	Short Interest ↑
BBW Build-A-Bear Workshop	$25.23 -1.5%	11/19/2015	7.6%	$15 million	Open Market	New	$19.37 - $32.47	Dividend Announcement Analyst Downgrade Short Interest ↑ News Coverage
BFAM Bright Horizons Family Solutions	$103.94 -0.6%	11/18/2015		150,000 shs	Open Market	New	$71.65 - $119.21	Insider Selling Short Interest ↓
CA Xtrackers California Municipal Bond ETF	$25.11 +0.1%	11/18/2015	6.1%	$750 million	Open Market	New	$31.97 - $44.47
HFBC HopFed Bancorp	$19.53	11/18/2015		300,000 shs	Open Market	New	$13.03 - $20.36
RTX RTX	$104.23 -0.8%	11/18/2015	5.4%	$2 billion	Open Market	Additional	$68.56 - $108.65	Short Interest ↓
MTB M&T Bank	$142.18 -0.6%	11/18/2015	1.2%	$200 million	Open Market	New	$108.53 - $156.65	Analyst Forecast
FI Fiserv	$148.94 +0.5%	11/18/2015		15.00 million shs	Open Market	Additional	$109.11 - $159.99	Analyst Forecast Insider Selling Short Interest ↑
GTS Triple-S Management	$35.99	11/17/2015		$25 million	Open Market	New	$22.01 - $36.33	High Trading Volume
VIPS Vipshop	$15.06 -2.8%	11/17/2015		$300 million	Open Market	New	$13.90 - $20.19	Positive News
PICO Vidler Water Resources		11/17/2015	22.1%	$50 million	Open Market	New	$6.41 - $9.99	Analyst Forecast
MYL Mylan	$15.86	11/16/2015	47.0%	$1 billion	Open Market	New	$12.75 - $23.11
HTLD Heartland Express	$11.67 -0.6%	11/16/2015		4.75 million shs	Open Market	New	$9.63 - $17.08	Insider Buying Short Interest ↓ News Coverage
STC Stewart Information Services	$61.52 -0.4%	11/16/2015	5.3%	$50 million	Mixed Offer	New	$38.40 - $66.66	Analyst Upgrade News Coverage
RNR RenaissanceRe	$218.03 -1.3%	11/13/2015	10.5%	$500 million	Open Market	Additional	$174.22 - $239.42	Positive News
MATW Matthews International	$26.45 -2.1%	11/13/2015		2.50 million shs	Open Market	Additional	$25.42 - $48.86	Positive News
BRKR Bruker	$64.53 -0.9%	11/13/2015		$225 million	Open Market	New	$53.79 - $94.86	Positive News
AMPH Amphastar Pharmaceuticals	$40.49 -0.3%	11/12/2015	1.8%	$10 million	Open Market	Additional	$38.43 - $67.66	Insider Selling
CRVL CorVel	$245.25 +0.9%	11/12/2015		1.00 million shs	Open Market	Additional	$187.92 - $281.41	Analyst Upgrade Insider Selling Short Interest ↓ News Coverage
NK NantKwest	$5.96 +1.5%	11/12/2015	3.6%	$50 million	Open Market	New	$2.52 - $45.42	Analyst Forecast
WVVI Willamette Valley Vineyards	$3.99 -1.5%	11/12/2015	0.6%	$250,000.00	Open Market	New	$3.89 - $6.59	Analyst Forecast Short Interest ↑ News Coverage
TMO Thermo Fisher Scientific	$572.05 0.0%	11/12/2015	1.9%	$1 billion	Open Market	New	$415.60 - $603.82	Positive News
GPI Group 1 Automotive	$303.94 -1.7%	11/12/2015	5.4%	$100 million	Open Market	Additional	$228.84 - $323.95	Short Interest ↓ Positive News
CNO CNO Financial Group	$26.59 -0.9%	11/12/2015	11.1%	$400 million	Open Market	Additional	$22.06 - $29.09	Short Interest ↑
CMI Cummins	$266.48 -1.4%	11/12/2015	5.8%	$1 billion	Open Market	New	$212.80 - $304.24	Short Interest ↑
NCR NCR		11/12/2015	22.3%	$1 billion	Dutch Auction	New	$18.66 - $30.99
SFS Smart & Final Stores	$6.50	11/11/2015	2.3%	$25 million	Open Market	New	$4.67 - $7.40
EFII Electronics For Imaging	$36.97	11/11/2015	6.5%	$150 million	Open Market	New	$19.76 - $38.33
ATLO Ames National	$19.79 -1.1%	11/11/2015		100,000 shs	Open Market	New	$15.01 - $22.50	Short Interest ↓ News Coverage Positive News
ITIC Investors Title	$170.39 -1.0%	11/11/2015		160,000 shs	Open Market	Additional	$127.71 - $192.84
SRDX Surmodics	$41.95 -0.1%	11/10/2015	6.5%	$20 million	Open Market	Additional	$24.56 - $42.36	Analyst Forecast
SWKS Skyworks Solutions	$104.37 -1.8%	11/10/2015	2.6%	$400 million	Open Market	New	$85.06 - $115.69	Positive News
TPVG TriplePoint Venture Growth BDC	$9.02 -0.2%	11/10/2015		$25 million	Open Market	New	$8.88 - $12.70	News Coverage
ZAYO Zayo Group	$34.99	11/10/2015	8.4%	$500 million	Mixed Offer	New	$27.04 - $35.01
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
HVT Haverty Furniture Companies	$27.17 +7.5%	11/10/2015	1.9%	$10 million	Open Market	New	$25.14 - $37.05	Short Interest ↑ Negative News High Trading Volume
CYH Community Health Systems	$3.54 -0.3%	11/9/2015		$300 million	Open Market	New	$2.01 - $5.20
WAB Westinghouse Air Brake Technologies	$160.32 -1.9%	11/9/2015	3.4%	$250 million	Open Market	Additional	$98.70 - $170.83
PRSC Providence Service	$26.40 +0.3%	11/9/2015	8.3%	$70 million	Open Market	New	$40.40 - $156.30
JAZZ Jazz Pharmaceuticals	$112.91 +0.2%	11/9/2015	3.5%	$300 million	Open Market	New	$103.01 - $146.70	Positive News
JAX J. Alexander's	$14.00	11/6/2015		1.50 million shs	Open Market	New	$5.12 - $14.00
JOE St. Joe	$54.00 -0.8%	11/5/2015	11.0%	$200 million	Open Market	Additional	$44.13 - $65.99	Short Interest ↓ Positive News
MTD Mettler-Toledo International	$1,454.74 -1.3%	11/5/2015	17.3%	$1.50 billion	Open Market	Additional	$928.49 - $1,535.86	Positive News
MRC MRC Global	$12.17 -2.3%	11/5/2015	7.8%	$100 million	Open Market	New	$8.15 - $14.02	News Coverage Positive News Gap Up
MSG Madison Square Garden		11/5/2015		$525 million	Open Market	New	$182.47 - $316.39
DRH DiamondRock Hospitality	$8.21 -0.8%	11/5/2015	6.4%	$150 million	Open Market	New	$7.33 - $9.99	Short Interest ↑ Negative News
FCN FTI Consulting	$207.25 -0.5%	11/5/2015	3.4%	$50 million	Open Market	New	$171.81 - $232.15	Short Interest ↓
UVV Universal	$46.44 -0.4%	11/5/2015	8.2%	$100 million	Open Market	New	$44.40 - $67.80	Positive News
UI Ubiquiti	$143.65 -1.7%	11/5/2015	1.9%	$50 million	Open Market	New	$103.00 - $189.52	Analyst Revision News Coverage Positive News
SSTK Shutterstock	$40.55 +1.1%	11/5/2015	8.3%	$100 million	Open Market	New	$33.80 - $58.42	Positive News Gap Up
INSY INSYS Therapeutics		11/5/2015		$50 million	Open Market	New	$0.14 - $11.65
MASI Masimo	$135.69 +1.4%	11/5/2015		5.00 million shs	Open Market	New	$75.22 - $167.04	Short Interest ↑
HMHC Houghton Mifflin Harcourt	$21.03	11/5/2015	20.6%	$500 million	Open Market	Additional	$6.85 - $21.19	Analyst Forecast
DIOD Diodes	$71.59 -3.0%	11/5/2015	8.9%	$100 million	Open Market	New	$60.00 - $96.68	Positive News
QRVO Qorvo	$112.38 -0.9%	11/5/2015	14.8%	$1 billion	Open Market	New	$80.62 - $121.65	Analyst Forecast
SFM Sprouts Farmers Market	$75.58 -0.1%	11/5/2015	4.3%	$150 million	Open Market	New	$33.01 - $82.96	Positive News
TCPC BlackRock TCP Capital	$10.65 -1.8%	11/5/2015		$50 million	Open Market	New	$9.90 - $13.00	Gap Down
NILE Blue Nile	$40.71	11/5/2015	22.7%	$100 million	Open Market	Reinstated	$24.04 - $41.39
PRAA PRA Group	$19.56 -1.4%	11/5/2015	54.0%	$125 million	Open Market	New	$11.85 - $31.43	Positive News Gap Up
UFCS United Fire Group	$20.57 -2.3%	11/5/2015		1.53 million shs	Open Market	Additional	$18.41 - $25.55
AME AMETEK	$167.02 -3.8%	11/5/2015	2.6%	$350 million	Open Market	Additional	$136.89 - $186.32	Insider Selling Short Interest ↑ News Coverage Positive News
BWXT BWX Technologies	$89.42 +0.4%	11/4/2015		$300 million	Open Market	New	$67.11 - $107.18	Short Interest ↓
CBPX Continental Building Products	$36.99	11/4/2015	6.5%	$50 million	Open Market	New	$21.35 - $37.08
AEGN Aegion	$29.99	11/4/2015	2.7%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Forecast
ENSG The Ensign Group	$118.96 -0.5%	11/4/2015		$15 million	Open Market	New	$88.79 - $127.57	Dividend Announcement Short Interest ↓ Positive News
MRTN Marten Transport	$17.34 -1.3%	11/4/2015	71.0%	$40 million	Open Market	Additional	$15.33 - $23.38	Short Interest ↓ News Coverage
IPAS iPass	$3.25	11/4/2015	4.8%	$3 million	Open Market	New	$1.10 - $5.15
ISIG Insignia Systems		11/4/2015	15.1%	$5 million	Open Market	New	$5.48 - $9.84
SF Stifel Financial	$78.59 -0.6%	11/4/2015		5.00 million shs	Open Market	Additional	$54.81 - $84.23	Short Interest ↓ Positive News
RLJ RLJ Lodging Trust	$9.57 -2.1%	11/4/2015	68.0%	$200 million	Open Market	Additional	$9.06 - $12.39	Dividend Announcement Analyst Forecast News Coverage
FOE Ferro	$22.01	11/4/2015	2.3%	$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Forecast
MITT AG Mortgage Investment Trust	$6.88 +1.5%	11/4/2015	5.8%	$25 million	Open Market	New	$4.82 - $6.99	Dividend Increase News Coverage Positive News
NVR NVR	$7,602.33 -0.7%	11/4/2015	4.6%	$300 million	Open Market	New	$5,210.49 - $8,211.40	Short Interest ↑ Positive News
MATX Matson	$118.94 -1.8%	11/4/2015		3.00 million shs	Open Market	New	$72.20 - $129.46	Positive News
IO ION Geophysical		11/4/2015	58.4%	$25 million	Open Market	New	$0.30 - $2.67	Gap Up
EMR Emerson Electric	$106.46 -1.9%	11/3/2015		70.00 million shs	Open Market	New	$83.10 - $116.76	Short Interest ↑ Analyst Revision
DBI Designer Brands	$7.16 -2.1%	11/3/2015	9.2%	$200 million	Open Market	Additional	$6.89 - $13.44	Gap Up
TGH Textainer Group	$49.99	11/3/2015	11.7%	$100 million	Open Market	New	$30.22 - $50.15	Analyst Forecast
IOSP Innospec	$122.91 -2.1%	11/3/2015	6.9%	$90 million	Open Market	New	$95.69 - $133.71	Short Interest ↑
MEET The Meet Group	$6.29	11/3/2015	1.8%	$2 million	Open Market	Additional	$3.07 - $7.00
FARO FARO Technologies	$16.82 -2.7%	11/3/2015	3.3%	$20 million	Open Market	Additional	$12.34 - $24.80	Insider Selling News Coverage High Trading Volume
DISCA Warner Bros. Discovery	$24.43	11/3/2015		$2 billion	Open Market	Additional	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45 +5.5%	11/3/2015		$2 billion	Open Market	Additional	$22.56 - $122.00	Gap Up
DISCK Warner Bros. Discovery	$24.42	11/3/2015		$2 billion	Open Market	Additional	$20.86 - $37.33
UBSH Union Bankshares	$30.90 -1.8%	11/3/2015	2.2%	$25 million	Open Market	Additional	$26.48 - $42.74
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.
ZAGG ZAGG	$4.29	11/3/2015	75.1%	$200 million	Open Market	Additional	$2.06 - $8.23	Analyst Forecast High Trading Volume
ZNGA Zynga	$8.18	11/3/2015	8.9%	$200 million	Open Market	New	$5.57 - $11.25	Analyst Forecast
PEBO Peoples Bancorp	$28.33 -0.3%	11/3/2015	5.4%	$20 million	Open Market	New	$24.84 - $34.85	Positive News
OFIX Orthofix Medical	$12.38 -1.0%	11/3/2015	11.3%	$75 million	Open Market	New	$9.57 - $21.60	Gap Up
PZZA Papa John's International	$46.68 -2.4%	11/3/2015	4.7%	$125 million	Open Market	Additional	$46.20 - $86.38	Short Interest ↑ Positive News
UBOH United Bancshares	$18.90 +0.6%	11/2/2015		$0.00		Suspended	$17.00 - $19.85	High Trading Volume
CONN Conn's	$2.37 -4.4%	11/2/2015		$100 million	Open Market	New	$2.31 - $5.26	Upcoming Earnings Positive News Gap Down High Trading Volume
AAON AAON	$75.96 +0.8%	11/2/2015	2.1%	$25 million	Open Market	New	$52.24 - $96.34	Short Interest ↑ Positive News
AEGN Aegion	$29.99	11/2/2015	2.7%	$20 million	Open Market	Additional	$11.97 - $30.95	Analyst Forecast
ILMN Illumina	$108.66 -0.5%	11/2/2015		$250 million	Open Market	New	$89.00 - $212.49	Analyst Forecast
THC Tenet Healthcare	$138.01 -1.1%	11/2/2015	15.3%	$500 million	Open Market	New	$51.04 - $142.35	Insider Selling
V Visa	$270.66 -0.2%	11/2/2015		$5 billion	Open Market	New	$221.37 - $290.96	Short Interest ↓
MAMS MAM Software Group	$12.12	10/31/2015		2.00 million shs	Open Market	New	$6.53 - $12.12
VRTS Virtus Investment Partners	$212.63 -0.4%	10/30/2015		1.50 million shs	Open Market	Additional	$168.78 - $263.39	Positive News
GBX Greenbrier Companies	$48.64 -2.9%	10/30/2015	8.9%	$100 million	Open Market	Additional	$30.43 - $58.00	Positive News
JMP JMP Group	$7.50	10/30/2015		470,000 shs	Open Market	Additional	$2.58 - $8.99
HII Huntington Ingalls Industries	$238.46 -0.7%	10/29/2015	113.0%	$600 million	Open Market	Additional	$199.11 - $299.50	Short Interest ↑ Positive News
NUS Nu Skin Enterprises	$12.42 -4.0%	10/29/2015	12.9%	$260 million	Open Market	Additional	$11.73 - $34.31	Positive News
NPO Enpro	$144.72 -2.9%	10/29/2015		$50 million	Open Market	New	$106.08 - $170.63	News Coverage Positive News
MSCI MSCI	$480.53 -0.8%	10/29/2015	13.9%	$1 billion	Open Market	New	$439.95 - $617.39	Short Interest ↑ Positive News
MAN ManpowerGroup	$71.94 -2.1%	10/29/2015		6.00 million shs	Open Market	New	$67.35 - $88.91	Analyst Upgrade
MCK McKesson	$589.95 -0.2%	10/29/2015	4.6%	$2 billion	Open Market	New	$392.48 - $592.41	Insider Selling News Coverage
MOD Modine Manufacturing	$92.64 -3.0%	10/29/2015	13.2%	$50 million	Open Market	New	$30.52 - $109.53	Positive News Gap Down
EME EMCOR Group	$377.20 -3.3%	10/29/2015	6.7%	$200 million	Open Market	Additional	$173.20 - $401.98	Short Interest ↓
FCB FCB Financial	$33.58	10/29/2015	1.4%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
RHI Robert Half	$64.83 +0.9%	10/29/2015		10.00 million shs	Open Market	Additional	$61.07 - $88.39	Analyst Upgrade Short Interest ↑
RSG Republic Services	$188.64 +0.6%	10/29/2015	5.9%	$900 million	Open Market	Additional	$140.23 - $196.76	Positive News
ZBH Zimmer Biomet	$107.19 +0.2%	10/29/2015		$599.50 million	Open Market	Reinstated	$102.00 - $147.50	Short Interest ↓ Positive News
WRI Weingarten Realty Investors	$31.44	10/29/2015	4.5%	$200 million	Open Market	New	$15.24 - $34.24	Analyst Forecast Gap Up High Trading Volume
XEL Xcel Energy	$53.77 0.0%	10/29/2015		3.00 million shs	Open Market	New	$46.79 - $65.62	Short Interest ↓ Positive News
WSFS WSFS Financial	$43.21 -1.4%	10/29/2015			Open Market	New	$33.12 - $47.97	Positive News
OSIS OSI Systems	$134.59 -1.6%	10/29/2015		500,000 shs	Open Market	Additional	$103.04 - $145.24	Positive News
LPLA LPL Financial	$277.17 -0.7%	10/29/2015		$0.00	Open Market	Additional	$200.18 - $287.80	Positive News
HST Host Hotels & Resorts	$17.82 -2.6%	10/29/2015		$500 million	Open Market	Additional	$14.92 - $21.31	Dividend Announcement Short Interest ↑ Positive News
AROW Arrow Financial	$24.21 -1.5%	10/29/2015	1.4%	$5 million	Open Market	New	$16.65 - $29.66	Short Interest ↑
BIDU Baidu	$91.99 -2.1%	10/29/2015	3.4%	$2 billion	Open Market	New	$91.78 - $156.98	Analyst Downgrade
COWN Cowen	$38.99	10/29/2015	4.2%	$19.10 million	Open Market	Additional	$21.36 - $39.07	Analyst Forecast
CFFN Capitol Federal Financial	$5.19 -1.3%	10/29/2015	4.0%	$70 million	Open Market	New	$4.22 - $6.88	Short Interest ↓ Positive News
CHDN Churchill Downs	$136.54 -2.0%	10/28/2015	6.1%	$150 million	Open Market	New	$106.45 - $140.45	Short Interest ↓ Positive News
DORM Dorman Products	$90.86 +0.2%	10/28/2015		$50 million	Open Market	Additional	$60.01 - $98.55	Analyst Forecast Positive News
CRUS Cirrus Logic	$122.56 -1.2%	10/28/2015	10.0%	$200 million	Open Market	Additional	$65.02 - $125.19	Analyst Upgrade Insider Selling Analyst Revision News Coverage Positive News
BGC BGC Group	$7.94 -2.0%	10/28/2015	9.0%	$203.50 million	Open Market	Additional	$4.18 - $9.06	Short Interest ↓ Positive News
BOKF BOK Financial	$87.28 -0.9%	10/28/2015	0.1%	$5 million	Open Market	Additional	$62.42 - $96.40	Analyst Upgrade Short Interest ↓ News Coverage
AMSF AMERISAFE	$42.32 +0.5%	10/28/2015	2.4%	$25 million	Open Market	New	$41.97 - $56.54	Short Interest ↓ News Coverage
GPRO GoPro	$1.37 -7.4%	10/28/2015	7.5%	$300 million	Open Market	New	$1.37 - $4.45
FFNW First Financial Northwest	$21.00	10/28/2015		1.41 million shs	Open Market	New	$10.09 - $22.17	Short Interest ↑ News Coverage
POWI Power Integrations	$73.77 -0.8%	10/28/2015	2.2%	$30 million	Open Market	Additional	$62.13 - $99.60	Positive News
THRX Theseus Pharmaceuticals	$4.06	10/28/2015	15.7%	$150 million	Mixed Offer	New	$2.05 - $12.37
SPOK Spok	$14.33 -0.1%	10/28/2015	2.5%	$10 million	Open Market	New	$10.46 - $18.14	Positive News
ACCO ACCO Brands	$4.68 -2.5%	10/28/2015		$100 million	Open Market	Additional	$4.64 - $6.62	Analyst Downgrade Short Interest ↑ Analyst Revision News Coverage
VECO Veeco Instruments	$45.84 -1.5%	10/28/2015	11.8%	$100 million	Open Market	New	$23.63 - $46.72	Insider Selling News Coverage Positive News
THG The Hanover Insurance Group	$120.84 -1.1%	10/28/2015	8.1%	$300 million	Open Market	Additional	$103.82 - $138.30	Positive News
TAL TAL Education Group	$10.91 -2.7%	10/28/2015	26.7%	$150 million	Open Market	New	$5.54 - $15.52	Stock Split Short Interest ↓ News Coverage Positive News High Trading Volume
MBI MBIA	$5.52 -3.0%	10/28/2015	8.2%	$100 million	Open Market	New	$5.10 - $14.37	Gap Down
NEE NextEra Energy	$73.06 -0.2%	10/28/2015	0.3%	$150 million	Open Market	New	$47.15 - $80.47	Analyst Forecast News Coverage
NEP NextEra Energy Partners	$27.95 -3.2%	10/28/2015	28.3%	$150 million	Open Market	New	$20.17 - $63.18	Analyst Downgrade Short Interest ↓ News Coverage
IBM International Business Machines	$169.21 +0.1%	10/27/2015	3.0%	$4 billion	Open Market	Additional	$129.18 - $199.18
KKR KKR & Co. Inc.	$109.18 -0.2%	10/27/2015	6.3%	$500 million	Open Market	New	$52.95 - $113.91	Analyst Forecast Short Interest ↓ Positive News
GLW Corning	$37.25 -2.2%	10/27/2015		$4 billion	Open Market	Additional	$25.26 - $38.31	Analyst Downgrade Options Volume
HCA HCA Healthcare	$337.47 -0.8%	10/27/2015	10.5%	$3 billion	Open Market	Additional	$215.96 - $343.53	Analyst Downgrade Short Interest ↑
DPZ Domino's Pizza	$521.41 -1.1%	10/27/2015	13.9%	$800 million	Open Market	New	$313.87 - $542.75	Analyst Forecast Short Interest ↓ News Coverage
CNI Canadian National Railway	$121.84 +0.1%	10/27/2015		33.00 million shs	Open Market	New	$103.96 - $134.02	Short Interest ↑ News Coverage
TREX Trex	$84.48 -2.2%	10/27/2015		3.15 million shs	Open Market	New	$53.59 - $101.91	Positive News
SAVE Spirit Airlines	$3.46 -0.9%	10/27/2015		$100 million	Open Market	New	$3.18 - $19.69	Positive News High Trading Volume
PRGX PRGX Global	$7.71	10/27/2015	113.0%	$10 million	Open Market	Additional	$1.77 - $7.89
MGLN Magellan Health	$94.99	10/27/2015		$200 million	Open Market	New	$91.04 - $99.36	Analyst Forecast
CVLT Commvault Systems	$116.54 +1.8%	10/27/2015		$0.00	Open Market	Additional	$63.70 - $119.51	Analyst Forecast News Coverage
AI C3.ai	$29.04 -4.8%	10/26/2015		0 shs	Open Market	Additional	$20.23 - $48.87	Short Interest ↓
WSBC WesBanco	$26.12 -1.0%	10/23/2015		1.00 million shs	Open Market	Additional	$23.00 - $32.20	News Coverage Positive News
AAL American Airlines Group	$11.28 -1.4%	10/23/2015		$2 billion	Open Market	New	$10.86 - $19.08	Short Interest ↑
RCL Royal Caribbean Cruises	$148.50 -4.4%	10/23/2015	2.3%	$500 million	Open Market	New	$78.35 - $157.58	Insider Selling News Coverage High Trading Volume
TEN Tenneco	$19.99	10/23/2015	61.0%	$200 million	Open Market	Additional	$9.51 - $19.99	Analyst Forecast High Trading Volume
WBC WABCO	$136.46	10/22/2015	4.9%	$313.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
PRGO Perrigo	$26.85 -2.0%	10/22/2015	9.3%	$2 billion	Open Market	New	$25.77 - $40.28	Analyst Forecast Positive News
PFG Principal Financial Group	$76.66 -0.9%	10/22/2015	12.0%	$150 million	Open Market	New	$66.21 - $86.79	Positive News
ARCB ArcBest	$105.49 -2.6%	10/22/2015	71.0%	$50 million	Open Market	Additional	$85.10 - $153.60	News Coverage Positive News Gap Up
CY Cypress Semiconductor	$23.82	10/22/2015	13.8%	$450 million	Open Market	New	$14.91 - $23.84
EGHT 8X8	$2.03 -12.5%	10/22/2015	1.7%	$15 million	Open Market	Additional	$1.99 - $4.88	Analyst Downgrade News Coverage Gap Down High Trading Volume
KE Kimball Electronics	$21.97 -2.1%	10/22/2015		$20 million	Open Market	New	$19.62 - $31.43	Short Interest ↓ News Coverage Positive News
JBHT J.B. Hunt Transport Services	$157.26 -1.1%	10/22/2015	5.7%	$500 million	Open Market	New	$153.12 - $219.51	News Coverage Positive News
GOOG Alphabet	$178.37 +0.9%	10/22/2015	1.1%	$50.99 billion	Open Market	New	$115.83 - $182.08	Insider Selling Short Interest ↓
GOOGL Alphabet	$176.79 +0.9%	10/22/2015	19.0%	$50.99 billion	Open Market	New	$115.35 - $180.41	Analyst Forecast Insider Selling
BEN Franklin Resources	$21.83 -0.6%	10/22/2015	0.1%	$30 million	Open Market	New	$21.57 - $30.32	Analyst Revision News Coverage
PROV Provident Financial	$12.46 -0.4%	10/22/2015		420,000 shs	Open Market	New	$10.16 - $15.40	Analyst Forecast
SYNA Synaptics	$91.95 -2.4%	10/22/2015	6.5%	$200 million	Open Market	Additional	$73.38 - $121.37	Short Interest ↑ News Coverage
GNTX Gentex	$33.98 -1.6%	10/21/2015		5.00 million shs	Open Market	Additional	$27.04 - $37.58	Analyst Upgrade Short Interest ↓ Positive News
EXPO Exponent	$95.15 -0.8%	10/21/2015	2.8%	$35 million	Open Market	Additional	$64.61 - $102.72	Insider Selling
SHW Sherwin-Williams	$296.99 -1.2%	10/21/2015		10.00 million shs	Open Market	Additional	$232.06 - $348.37	Analyst Forecast Short Interest ↑
NEU NewMarket	$523.70 -1.2%	10/21/2015	10.7%	$500 million	Open Market	New	$396.07 - $650.00	Positive News
SNV Synovus Financial	$36.58 -1.1%	10/20/2015		$250 million	Open Market	New	$24.40 - $40.92	Insider Selling Positive News
UTX United Technologies	$104.23 -0.8%	10/20/2015		$12 billion	Open Market	New	$69.02 - $158.44
FBRC FBR & Co.	$17.55	10/20/2015		1.00 million shs	Open Market	Additional	$10.57 - $19.53
FULT Fulton Financial	$15.85 -1.0%	10/20/2015	2.3%	$50 million	Open Market	New	$11.47 - $17.68	Positive News
MANH Manhattan Associates	$228.84 -0.1%	10/20/2015	0.5%	$25 million	Open Market	Additional	$182.97 - $266.94	Positive News
UBNK United Financial Bancorp	$14.12	10/20/2015		2.57 million shs	Open Market	Additional	$12.01 - $16.72	Gap Up High Trading Volume
BKS Barnes & Noble	$6.49	10/20/2015	4.9%	$50 million	Open Market	New	$4.11 - $7.81
MDXG MiMedx Group	$6.83 -1.2%	10/19/2015	16.0%	$10 million	Open Market	Additional	$5.51 - $9.27	Positive News
SAM Boston Beer	$284.87 -0.5%	10/19/2015	1.6%	$50 million	Open Market	Additional	$254.40 - $395.52	Analyst Downgrade
HXL Hexcel	$62.25 -1.9%	10/19/2015	5.6%	$250 million	Open Market	New	$58.81 - $79.08	Analyst Forecast Short Interest ↓ Analyst Revision News Coverage
GS The Goldman Sachs Group	$446.46 +0.0%	10/15/2015		60.00 million shs	Open Market	Additional	$289.36 - $471.48	Short Interest ↓
VAC Marriott Vacations Worldwide	$85.14 -3.3%	10/15/2015		2.00 million shs	Open Market	Additional	$72.78 - $133.99	Analyst Forecast News Coverage Positive News
UTHR United Therapeutics	$288.06 +0.2%	10/15/2015		$500 million	Open Market	Additional	$208.62 - $288.83	Analyst Forecast Insider Selling News Coverage
WMT Walmart	$67.02 +0.5%	10/14/2015	10.4%	$20 billion	Open Market	New	$49.85 - $67.57	Analyst Forecast Insider Selling
CFX Colfax		10/14/2015		$100 million	Open Market	New	$35.66 - $54.67	Analyst Forecast
HPE Hewlett Packard Enterprise	$21.60 -0.7%	10/13/2015		$3 billion	Open Market	New	$14.47 - $21.90	Insider Selling Options Volume
JNJ Johnson & Johnson	$145.54 +0.1%	10/13/2015		$10 billion	Open Market	New	$143.13 - $175.97	Short Interest ↑ Analyst Revision
SAR Saratoga Investment	$23.00 -2.0%	10/13/2015		400,000 shs	Open Market	Additional	$22.35 - $27.95	Short Interest ↑
PSX Phillips 66	$136.76 -0.7%	10/12/2015	4.4%	$2 billion	Open Market	Additional	$89.74 - $174.08	Analyst Forecast Analyst Revision News Coverage
MG Mistras Group	$8.05 -3.5%	10/7/2015	12.2%	$50 million	Open Market	New	$4.96 - $9.85	Short Interest ↓ News Coverage Positive News Gap Down
AZO AutoZone	$2,835.82 +0.8%	10/7/2015	3.3%	$750 million	Open Market	Additional	$2,375.35 - $3,256.37	Short Interest ↓
SLRC SLR Investment	$15.98 -0.2%	10/7/2015	4.2%	$30 million	Open Market	New	$13.93 - $16.77	High Trading Volume
HMN Horace Mann Educators	$32.78 -1.8%	10/6/2015	3.6%	$50 million	Open Market	New	$27.81 - $39.25	Short Interest ↑
HT Hersha Hospitality Trust	$9.99	10/5/2015	8.7%	$100 million	Mixed Offer	New	$5.64 - $10.31	Analyst Forecast Positive News
GARS Garrison Capital	$3.88	10/5/2015		$10 million	Open Market	New	$1.04 - $6.80
ANIP ANI Pharmaceuticals	$62.62 -1.0%	10/5/2015	4.5%	$25 million	Open Market	New	$48.20 - $70.81	Short Interest ↑
ZEUS Olympic Steel	$46.07 -2.0%	10/2/2015		550,000 shs	Open Market	New	$44.54 - $73.49	Short Interest ↑ News Coverage
DIN Dine Brands Global	$37.14 -1.8%	10/2/2015	59.0%	$87 million	Open Market	Additional	$35.46 - $61.09	Short Interest ↑
JWN Nordstrom	$21.05 -2.0%	10/1/2015	7.4%	$1 billion	Open Market	Additional	$12.88 - $23.54	Analyst Downgrade Short Interest ↓ Analyst Revision
MUX McEwen Mining	$10.36 +1.0%	10/1/2015	5.0%	$15 million	Open Market	New	$5.92 - $12.50	Short Interest ↓
PRGS Progress Software	$49.53 -1.0%	10/1/2015	7.8%	$100 million	Open Market	New	$48.99 - $62.34	Positive News
LWAY Lifeway Foods	$12.19 -4.5%	10/1/2015	22.0%	$3.50 million	Open Market	New	$5.76 - $28.61	Short Interest ↓
BRKS Brooks Automation		9/30/2015	6.7%	$50 million	Open Market	New	$65.37 - $124.79	Analyst Forecast
MAC Macerich	$14.48 -2.4%	9/30/2015	9.9%	$1.20 billion	Open Market	New	$9.21 - $17.69	Positive News
HUN Huntsman	$23.26 -2.6%	9/30/2015	6.3%	$150 million	Open Market	New	$22.14 - $29.90	Positive News
CHSP Chesapeake Lodging Trust	$27.17	9/29/2015	6.6%	$100 million	Mixed Offer	New	$23.68 - $33.81
MEET The Meet Group	$6.29	9/29/2015	1.4%	$1 million	Open Market	New	$3.07 - $7.00
HRZN Horizon Technology Finance	$11.99 -0.9%	9/28/2015		$5 million	Open Market	New	$10.75 - $13.73	News Coverage
ARCC Ares Capital	$20.68 -0.5%	9/28/2015		$100 million	Open Market	New	$18.00 - $21.84	Positive News
CBRL Cracker Barrel Old Country Store	$44.25 -6.3%	9/28/2015	0.7%	$25 million	Open Market	New	$43.38 - $98.60	Short Interest ↓ Analyst Revision
CSV Carriage Services	$28.12 -3.5%	9/28/2015	5.3%	$20 million	Open Market	Additional	$18.06 - $35.59	Short Interest ↓ News Coverage Positive News
PAY Paymentus	$18.93 -1.4%	9/28/2015		$200 million	Open Market	New	$9.60 - $25.21	News Coverage Positive News
LMT Lockheed Martin	$458.34 0.0%	9/24/2015	4.7%	$3 billion	Open Market	Additional	$393.77 - $479.50	Analyst Revision
ATAI Atai Life Sciences	$1.37 +2.2%	9/24/2015		$3 million	Open Market	New	$1.03 - $2.85	Short Interest ↑
BBBY Bed Bath & Beyond	$0.08	9/24/2015	25.3%	$2.50 billion	Open Market	New	$0.07 - $30.00	Gap Up
AVAV AeroVironment	$215.24 -0.1%	9/24/2015	5.4%	$25 million	Open Market	New	$89.14 - $220.22
ACN Accenture	$286.71 +1.6%	9/24/2015		$5 million	Open Market	Additional	$278.69 - $387.51	Upcoming Earnings Analyst Forecast Short Interest ↑ News Coverage
PCAR PACCAR	$106.72 -0.4%	9/23/2015	1.5%	$300 million	Open Market	New	$76.88 - $125.50	Positive News
SOL Emeren Group	$1.63 -3.6%	9/23/2015		$20 million	Open Market	New	$1.54 - $4.28
MET MetLife	$68.55 -0.2%	9/22/2015		$1 billion	Open Market	New	$52.97 - $74.68	Positive News
NRG NRG Energy	$78.64 -0.9%	9/21/2015	3.7%	$200 million	Private Placement	Additional	$32.94 - $87.58	Positive News
COR Cencora	$232.53 +0.1%	9/21/2015	10.5%	$2.40 billion	Open Market	New	$171.65 - $246.75	Positive News
GCO Genesco	$24.34 -1.8%	9/21/2015	7.2%	$100 million	Mixed Offer	New	$22.00 - $37.89	Short Interest ↓ Positive News
STAR iStar		9/21/2015	4.3%	$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Forecast Gap Up
AMH American Homes 4 Rent	$35.44 +0.8%	9/21/2015	8.6%	$300 million	Open Market	New	$31.36 - $37.97	Short Interest ↓ Positive News
JACK Jack in the Box	$54.62 -1.2%	9/21/2015	7.3%	$200 million	Open Market	New	$52.01 - $99.56	Analyst Forecast Short Interest ↓
ALCO Alico	$25.14 -2.9%	9/18/2015		5.00 million shs	Open Market	Additional	$23.22 - $31.00	News Coverage Positive News
ARW Arrow Electronics	$128.84 -2.6%	9/17/2015	7.4%	$400 million	Open Market	Additional	$108.51 - $147.42	Short Interest ↓
TXN Texas Instruments	$193.90 -1.2%	9/17/2015	15.2%	$7.50 billion	Open Market	Additional	$139.48 - $206.00	Positive News
AEIS Advanced Energy Industries	$106.74 -2.0%	9/16/2015	14.4%	$150 million	Open Market	New	$81.86 - $126.38	Short Interest ↓ Positive News
CBNK Capital Bancorp	$19.63 -0.5%	9/16/2015		260,000 shs	Open Market	New	$17.66 - $25.00	Positive News
LGND Ligand Pharmaceuticals	$80.06 -1.6%	9/16/2015	10.4%	$200 million	Open Market	New	$49.24 - $94.57	Short Interest ↓ Positive News
NOC Northrop Grumman	$424.09 +0.2%	9/16/2015	12.5%	$4 billion	Open Market	Additional	$414.56 - $496.89	Positive News
MTX Minerals Technologies	$82.48 -0.9%	9/16/2015	8.2%	$150 million	Open Market	New	$48.61 - $87.46	Insider Selling
OPY Oppenheimer	$45.57 -0.5%	9/15/2015		670,000 shs	Open Market	New	$32.82 - $47.30	News Coverage
HRTG Heritage Insurance	$7.56 -2.7%	9/14/2015	3.6%	$20 million	Open Market	New	$3.73 - $11.23	Short Interest ↓
EQC Equity Commonwealth	$19.22 +0.7%	9/14/2015		$100 million	Mixed Offer	Additional	$17.93 - $21.44	Positive News
SAIC Science Applications International	$113.50 -1.4%	9/14/2015		3.50 million shs	Open Market	Additional	$104.26 - $145.17	Dividend Announcement Positive News
SANM Sanmina	$66.16 -2.4%	9/14/2015	12.6%	$200 million	Mixed Offer	New	$43.40 - $69.80	Positive News
ORRF Orrstown Financial Services	$25.26 -1.3%	9/14/2015		420,000 shs	Open Market	New	$17.62 - $29.79	Short Interest ↑
NATH Nathan's Famous	$69.49 +0.7%	9/11/2015	12.2%	$18 million	Dutch Auction	New	$61.35 - $82.00	Dividend Announcement
AN AutoNation	$163.97 -2.5%	9/11/2015	3.8%	$250 million	Open Market	Additional	$123.81 - $182.08	Positive News
BRC Brady	$65.40 -0.5%	9/11/2015		2.00 million shs	Open Market	Additional	$46.77 - $68.80	Short Interest ↑
MNST Monster Beverage	$48.03 -1.4%	9/11/2015	1.8%	$500 million	Open Market	New	$47.13 - $61.22	Analyst Forecast Insider Selling Short Interest ↑ Analyst Revision News Coverage
GLDD Great Lakes Dredge & Dock	$8.78 -4.5%	9/11/2015	4.7%	$15 million	Open Market	New	$6.11 - $9.78	Analyst Upgrade Analyst Revision News Coverage Positive News
CTXS Citrix Systems	$103.90	9/11/2015	4.4%	$500 million	Open Market	Additional	$78.07 - $108.84
CBPX Continental Building Products	$36.99	9/10/2015	2.2%	$20 million	Private Placement	New	$21.35 - $37.08
NGL NGL Energy Partners	$5.18 +4.6%	9/10/2015	1.9%	$45 million	Open Market	New	$3.68 - $6.20	News Coverage High Trading Volume
CE Celanese	$139.39 -3.3%	9/9/2015		$1 billion	Open Market	New	$105.15 - $172.16	Analyst Forecast Short Interest ↓
AIZ Assurant	$165.54 -1.5%	9/9/2015	15.3%	$750 million	Open Market	Additional	$121.51 - $189.48	Short Interest ↑ Positive News
CONN Conn's	$2.37 -4.4%	9/9/2015	7.2%	$75 million	Open Market	New	$2.31 - $5.26	Upcoming Earnings Positive News Gap Down High Trading Volume
AMED Amedisys	$91.82 +0.2%	9/9/2015		$75 million	Open Market	New	$89.55 - $97.36	Short Interest ↑ Positive News
CERN Cerner	$94.92	9/8/2015	1.1%	$245 million	Open Market	New	$69.08 - $95.40	Analyst Forecast
FFBC First Financial Bancorp.	$20.90 -0.7%	9/8/2015		5.00 million shs	Open Market	Reinstated	$17.23 - $24.99	Short Interest ↓ Positive News
JD JD.com	$28.77 -2.1%	9/8/2015	35.0%	$1 billion	Open Market	New	$20.82 - $41.95	Short Interest ↑
AGM Federal Agricultural Mortgage	$169.46 -1.4%	9/8/2015	9.8%	$25 million	Open Market	New	$137.16 - $199.40	Short Interest ↓
PBPB Potbelly	$7.48 -3.4%	9/8/2015	10.7%	$35 million	Open Market	New	$7.12 - $14.36	Positive News
CXP Columbia Property Trust	$19.28	9/8/2015	7.4%	$200 million	Open Market	New	$13.22 - $19.49	Analyst Forecast High Trading Volume
CUZ Cousins Properties	$23.09 +0.8%	9/8/2015	55.0%	$100 million	Open Market	New	$17.40 - $25.19	Short Interest ↑ Positive News
DY Dycom Industries	$176.51 -2.0%	9/8/2015	3.0%	$75 million	Open Market	New	$78.42 - $186.47	Short Interest ↓ Analyst Revision
WSBF Waterstone Financial	$11.97 -2.1%	9/4/2015		1.50 million shs	Mixed Offer	New	$9.62 - $15.37	Positive News
MEI Methode Electronics	$9.50 -3.8%	9/3/2015	7.9%	$100 million	Open Market	New	$8.54 - $38.84	Dividend Announcement News Coverage
NUE Nucor	$154.69 +0.4%	9/2/2015	6.6%	$900 million	Open Market	New	$140.07 - $203.00	Analyst Forecast Analyst Revision News Coverage Gap Down
UVE Universal Insurance	$18.32 -1.6%	9/2/2015	1.2%	$10 million	Open Market	New	$11.15 - $22.38	Insider Selling News Coverage
ABM ABM Industries	$49.17 -2.6%	9/2/2015	11.4%	$200 million	Open Market	New	$37.61 - $53.05	Analyst Upgrade Short Interest ↓
NTES NetEase	$92.54 +0.3%	9/1/2015	3.5%	$500 million	Open Market	New	$81.30 - $118.89	Analyst Forecast Positive News
SNPS Synopsys	$590.21 +0.6%	9/1/2015	72.0%	$500 million	Open Market	Additional	$416.87 - $629.38	Insider Selling Positive News
HRB H&R Block	$50.36 -0.7%	9/1/2015	38.6%	$3.50 billion	Mixed Offer	New	$30.66 - $54.21
OSK Oshkosh	$105.52 -0.9%	8/31/2015		10.00 million shs	Open Market	Additional	$80.07 - $127.98	Short Interest ↑
SYNL Synalloy		8/31/2015	1.2%	$1 million	Open Market	New	$10.16 - $19.20	Analyst Forecast Gap Up
CATY Cathay General Bancorp	$35.20 -0.8%	8/31/2015		2.00 million shs	Open Market	New	$31.00 - $45.72	Analyst Downgrade Positive News
CWBC Community West Bancshares	$16.61 -1.8%	8/31/2015	5.4%	$3 million	Open Market	New	$13.55 - $24.47	Insider Buying Positive News
FCBC First Community Bankshares	$33.47 -0.9%	8/28/2015		5.00 million shs	Open Market	New	$28.13 - $39.23
SLAB Silicon Laboratories	$117.47 -3.0%	8/27/2015	5.5%	$100 million	Open Market	New	$74.56 - $166.94	Positive News Gap Down
SASR Sandy Spring Bancorp	$22.28 -2.1%	8/27/2015		1.20 million shs	Open Market	New	$19.27 - $27.90	Analyst Downgrade
NVEC NVE	$75.01 -1.7%	8/27/2015	21.0%	$5 million	Open Market	Additional	$64.14 - $100.19
HTGC Hercules Capital	$19.57 -0.2%	8/27/2015	67.0%	$50 million	Open Market	New	$14.05 - $20.01	Short Interest ↑ News Coverage
WTM White Mountains Insurance Group	$1,758.44 +0.3%	8/27/2015		500,000 shs	Open Market	Additional	$1,350.00 - $1,899.21	Positive News
REX REX American Resources	$45.85 -0.5%	8/27/2015		500,000 shs	Open Market	New	$32.43 - $60.78	Positive News
WY Weyerhaeuser	$29.00 -0.1%	8/27/2015	3.5%	$500 million	Open Market	New	$28.26 - $36.27	Positive News
NDSN Nordson	$228.72 -2.1%	8/26/2015	5.2%	$200 million	Open Market	Additional	$208.91 - $279.38	Positive News
SIRI Sirius XM	$2.61 +2.8%	8/26/2015	10.1%	$2 billion	Open Market	Additional	$2.45 - $7.95	Analyst Forecast Options Volume News Coverage High Trading Volume
LOAN Manhattan Bridge Capital	$5.08 +0.6%	8/26/2015		150,000 shs	Open Market	New	$4.27 - $5.35	Analyst Forecast Short Interest ↑ News Coverage
PLXS Plexus	$102.13 -1.7%	8/25/2015	2.5%	$30 million	Open Market	New	$87.21 - $114.27	Short Interest ↓ Positive News Gap Up
XYL Xylem	$138.02 -1.9%	8/25/2015	94.0%	$500 million	Open Market	New	$87.59 - $146.08	Insider Selling Short Interest ↓ Positive News
NBR Nabors Industries	$60.89 -6.5%	8/25/2015	137.0%	$400 million	Open Market	New	$60.35 - $141.47	Analyst Revision News Coverage Positive News
DY Dycom Industries	$176.51 -2.0%	8/25/2015	2.4%	$50 million	Open Market	New	$78.42 - $186.47	Short Interest ↓ Analyst Revision
COHR Coherent	$71.75 +1.2%	8/25/2015	1.8%	$25 million	Open Market	New	$28.47 - $72.49	Analyst Downgrade Short Interest ↑
EQC Equity Commonwealth	$19.22 +0.7%	8/24/2015		$100 million	Open Market	New	$17.93 - $21.44	Positive News
FLEX Flex	$31.26 -2.4%	8/24/2015	8.8%	$500 million	Open Market	New	$21.84 - $34.12	Insider Selling Short Interest ↑
JOE St. Joe	$54.00 -0.8%	8/21/2015	19.4%	$300 million	Open Market	Additional	$44.13 - $65.99	Short Interest ↓ Positive News
EAT Brinker International	$67.47 -0.7%	8/20/2015	7.5%	$250 million	Open Market	Additional	$28.23 - $73.58	Positive News
RHP Ryman Hospitality Properties	$98.83 -1.2%	8/20/2015	3.8%	$100 million	Open Market	New	$79.86 - $122.91	Insider Buying News Coverage Positive News
TDC Teradata	$33.44 -0.1%	8/20/2015	11.9%	$500 million	Open Market	Additional	$31.48 - $57.73
HNNA Hennessy Advisors	$7.11 -1.3%	8/20/2015		1.00 million shs	Tender Offers	New	$6.33 - $8.00	Positive News
CATY Cathay General Bancorp	$35.20 -0.8%	8/20/2015		620,000 shs	Open Market	Reinstated	$31.00 - $45.72	Analyst Downgrade Positive News
TEDU Tarena International		8/20/2015	4.4%	$20 million	Open Market	New	$0.75 - $6.20	Analyst Forecast High Trading Volume
BTN Ballantyne Strong		8/20/2015		700,000 shs	Private Placement	New	$1.93 - $3.43	Analyst Forecast
PLUS ePlus	$72.68 -1.1%	8/19/2015		500,000 shs	Open Market	New	$53.19 - $83.57	Short Interest ↓ News Coverage Positive News
EBIX Ebix		8/19/2015	9.7%	$100 million	Open Market	New	$1.05 - $32.87	Analyst Forecast High Trading Volume
CTRN Citi Trends	$21.54 -2.2%	8/19/2015		$15 million	Open Market	New	$16.19 - $32.90	Insider Buying Short Interest ↑ News Coverage Positive News
PMT PennyMac Mortgage Investment Trust	$13.79 +1.2%	8/19/2015	12.3%	$150 million	Open Market	New	$10.52 - $15.89	Dividend Announcement Short Interest ↑ News Coverage
MMS Maximus	$86.33 -0.9%	8/17/2015		$116 million	Open Market	Additional	$72.39 - $90.65	Short Interest ↑
ASFI Asta Funding	$13.08	8/17/2015	12.6%	$15 million	Open Market	New	$6.51 - $13.38
BSTC BioSpecifics Technologies	$88.53	8/17/2015	0.7%	$2.50 million	Open Market	Additional	$42.00 - $89.15
ARMK Aramark	$33.01 -2.0%	8/17/2015		1.50 million shs	Open Market	Additional	$23.95 - $34.23	Analyst Forecast Short Interest ↓ Positive News
SGRP SPAR Group	$2.40 +6.2%	8/14/2015		360,000 shs	Open Market	Additional	$0.70 - $3.12
AVT Avnet	$52.20 -2.4%	8/14/2015	4.3%	$250 million	Open Market	Additional	$42.67 - $55.46	Insider Selling Positive News
TRMB Trimble	$54.81 -1.6%	8/13/2015		$400 million	Open Market	New	$39.57 - $65.55	Positive News
SREV ServiceSource International	$1.50	8/13/2015	6.1%	$30 million	Open Market	New	$0.93 - $1.63
AFL Aflac	$87.04 -0.3%	8/13/2015		40.00 million shs	Open Market	Additional	$66.58 - $89.91	Positive News
DAR Darling Ingredients	$35.52 -3.1%	8/13/2015	5.0%	$100 million	Open Market	New	$34.83 - $71.60	Analyst Upgrade Short Interest ↑ News Coverage
COTY Coty	$9.85 -1.1%	8/13/2015		$700 million	Open Market	New	$9.02 - $13.46	Short Interest ↓ Positive News
PRI Primerica	$220.68 -1.0%	8/13/2015	9.7%	$200 million	Open Market	New	$184.76 - $256.56	Insider Selling
SCI Service Co. International	$72.45 -0.1%	8/12/2015	6.1%	$385 million	Open Market	Additional	$52.89 - $75.97	News Coverage Positive News
KNOP KNOT Offshore Partners	$6.76 -1.5%	8/12/2015		670,000 shs	Open Market	New	$4.74 - $7.63	News Coverage
BABA Alibaba Group	$73.35 -3.1%	8/12/2015	2.2%	$4 billion	Open Market	New	$66.63 - $102.50	Options Volume
PLPC Preformed Line Products	$131.58 -1.2%	8/12/2015		240,000 shs	Open Market	New	$104.96 - $184.82	Short Interest ↓ News Coverage
ECPG Encore Capital Group	$40.48 -1.7%	8/12/2015	5.0%	$50 million	Open Market	New	$34.74 - $54.73	Positive News
EBSB Meridian Bancorp	$24.15	8/12/2015		2.74 million shs	Open Market	New	$13.43 - $25.72	Analyst Forecast
SYMC Symantec	$24.39 -0.4%	8/11/2015		$1.60 billion	Open Market	Additional	$17.42 - $26.07
QRVO Qorvo	$112.38 -0.9%	8/11/2015		$400 million	Open Market	New	$80.62 - $121.65	Analyst Forecast
TLF Tandy Leather Factory	$4.48 +1.4%	8/10/2015		1.20 million shs	Open Market	New	$2.92 - $5.82
PCTI PCTEL	$6.99 -0.1%	8/10/2015		1.30 million shs	Open Market	Additional	$3.78 - $7.00	Analyst Forecast
NXST Nexstar Media Group	$150.56 -1.6%	8/10/2015	5.8%	$100 million	Open Market	New	$132.30 - $187.32	Insider Selling Positive News
DSPG DSP Group	$21.98	8/10/2015		$10 million	Open Market	New	$13.42 - $22.00
CYBE CyberOptics	$54.00	8/10/2015	5.8%	$2 million	Open Market	New	$30.98 - $54.12	Analyst Forecast High Trading Volume
HWBK Hawthorn Bancshares	$19.69 +1.2%	8/10/2015	2.7%	$2 million	Open Market	New	$15.02 - $26.00	Short Interest ↓
EXP Eagle Materials	$226.58 -1.9%	8/10/2015		6.78 million shs	Open Market	Additional	$145.03 - $276.61	Short Interest ↑ Positive News
CTT CatchMark Timber Trust	$10.37	8/7/2015	71.0%	$30 million	Open Market	New	$7.18 - $12.41	Positive News High Trading Volume
LPT Liberty Property Trust	$61.95	8/7/2015	5.0%	$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
MSI Motorola Solutions	$375.41 -0.1%	8/7/2015		$2 billion	Dutch Auction	New	$269.64 - $381.60	Insider Selling Analyst Revision News Coverage
HMSY HMS	$36.98	8/7/2015		$75 million	Open Market	New	$23.12 - $37.22	Analyst Forecast
BR Broadridge Financial Solutions	$195.13 -0.1%	8/7/2015		5.30 million shs	Open Market	Additional	$156.26 - $210.24	Analyst Forecast Short Interest ↑
BID Sothebys	$56.99	8/7/2015	4.8%	$125 million	Open Market	Additional	$32.01 - $59.94
ALK Alaska Air Group	$40.33 -1.7%	8/6/2015	105.0%	$1 billion	Open Market	New	$30.75 - $57.18	Short Interest ↓ Analyst Revision News Coverage
SONC Sonic	$43.49	8/6/2015	9.5%	$145 million	Open Market	New	$23.22 - $44.87
IRIX IRIDEX	$2.10 -1.9%	8/6/2015	34.0%	$2 million	Open Market	New	$1.31 - $3.65	Analyst Forecast Short Interest ↓ News Coverage High Trading Volume
CCOI Cogent Communications	$52.18 +0.8%	8/6/2015	3.8%	$50 million	Open Market	Additional	$50.80 - $86.00	Insider Buying News Coverage
BMTC Bryn Mawr Bank	$45.01	8/6/2015	7.8%	$40 million	Open Market	New	$29.71 - $50.29	Analyst Forecast High Trading Volume
IFF International Flavors & Fragrances	$94.54 -0.5%	8/6/2015	2.7%	$250 million	Open Market	Additional	$62.11 - $99.91	Insider Selling Short Interest ↓ Positive News
EFC Ellington Financial	$12.06 -0.4%	8/6/2015		1.70 million shs	Open Market	New	$10.88 - $14.21	Dividend Announcement Short Interest ↑
ENS EnerSys	$103.18 -2.1%	8/6/2015	7.3%	$180 million	Open Market	New	$83.27 - $113.34	Short Interest ↓
GNRC Generac	$134.97 -0.9%	8/6/2015		$200 million	Open Market	New	$79.86 - $156.95	Analyst Downgrade
PIPR Piper Sandler Companies	$204.72 -0.7%	8/6/2015	247.0%	$150 million	Open Market	Additional	$124.46 - $216.50	Analyst Forecast Short Interest ↓
PIPR Piper Sandler Companies	$204.72 -0.7%	8/6/2015	247.0%	$150 million	Open Market	Additional	$124.46 - $216.50	Analyst Forecast Short Interest ↓
ROG Rogers	$119.16 -2.1%	8/6/2015	9.4%	$100 million	Open Market	New	$105.48 - $173.16	Positive News
RNR RenaissanceRe	$218.03 -1.3%	8/6/2015	10.3%	$500 million	Open Market	Additional	$174.22 - $239.42	Positive News
UI Ubiquiti	$143.65 -1.7%	8/6/2015	3.6%	$100 million	Open Market	New	$103.00 - $189.52	Analyst Revision News Coverage Positive News
XL XL Fleet	$1.14 +30.9%	8/6/2015	8.4%	$1 billion	Open Market	New	$0.69 - $6.38	Analyst Forecast Gap Up
PWR Quanta Services	$273.29 -1.2%	8/5/2015		$1.25 billion	Open Market	New	$153.74 - $286.87	Positive News
TRNO Terreno Realty	$57.99 -0.7%	8/5/2015		2.00 million shs	Open Market	New	$50.42 - $66.63	Positive News
EVTC EVERTEC	$33.02 -0.2%	8/5/2015	1.7%	$25 million	Open Market	Additional	$31.42 - $42.21	Short Interest ↓
GBL GAMCO Investors		8/5/2015		500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Forecast High Trading Volume
CIM Chimera Investment	$12.83 +7.5%	8/5/2015	8.6%	$250 million	Open Market	New	$11.28 - $19.47	Dividend Increase News Coverage Gap Up High Trading Volume
IRET Investors Real Estate Trust	$19.73 -0.1%	8/5/2015	5.7%	$50 million	Open Market	New	$43.58 - $85.24
MSI Motorola Solutions	$375.41 -0.1%	8/5/2015		$2 billion	Dutch Auction	New	$269.64 - $381.60	Insider Selling Analyst Revision News Coverage
NOA North American Construction Group	$19.96 -0.6%	8/5/2015		530,000 shs	Open Market	New	$18.30 - $26.30	Analyst Downgrade
FOX FOX	$30.94 -0.1%	8/5/2015	7.8%	$5 billion	Open Market	Additional	$25.82 - $33.24	Short Interest ↓
FOXA FOX	$33.18 -0.5%	8/5/2015	7.6%	$5 billion	Open Market	Additional	$28.28 - $35.40	Positive News
MYRG MYR Group	$139.06 -2.5%	8/5/2015	2.9%	$17.50 million	Open Market	Additional	$110.87 - $181.02	Positive News High Trading Volume
USAK USA Truck	$31.71	8/4/2015		1.00 million shs	Open Market	New	$28.00 - $58.18	Analyst Forecast
BW Babcock & Wilcox Enterprises	$1.29 -4.4%	8/4/2015		$100 million	Open Market	New	$0.75 - $6.64	Short Interest ↓ Positive News Gap Down
KFRC Kforce	$60.96 -0.8%	8/4/2015	9.2%	$60 million	Open Market	Additional	$53.75 - $74.79	Insider Selling Short Interest ↓ News Coverage
BLMN Bloomin' Brands	$18.83 -2.8%	8/4/2015	3.4%	$100 million	Open Market	New	$18.77 - $30.13	Short Interest ↑
ALLT Allot Communications	$2.11 +0.5%	8/4/2015		$15 million	Open Market	New	$1.19 - $3.34	Analyst Forecast Positive News
CTAS Cintas	$695.69 +0.5%	8/4/2015	5.2%	$500 million	Open Market	Additional	$474.74 - $705.74	Analyst Upgrade Short Interest ↑ News Coverage
EARN Ellington Credit	$7.04 +0.6%	8/4/2015	8.1%	$10 million	Open Market	New	$5.09 - $7.64	Dividend Announcement Short Interest ↑
EGY VAALCO Energy	$6.10 -4.5%	8/4/2015		5.80 million shs	Open Market	New	$3.55 - $7.51	Analyst Forecast Short Interest ↑ Analyst Revision Positive News
H Hyatt Hotels	$147.47 -0.8%	8/4/2015	59.0%	$400 million	Open Market	Additional	$96.77 - $161.50	Insider Selling Short Interest ↑
CGNX Cognex	$45.58 -1.5%	8/3/2015	2.6%	$100 million	Open Market	Additional	$34.28 - $59.51	Short Interest ↓ News Coverage Positive News
CAR Avis Budget Group	$105.25 -2.7%	8/3/2015	5.5%	$250 million	Open Market	Additional	$93.53 - $244.95	Short Interest ↓ Positive News Gap Down
FELE Franklin Electric	$96.10 -1.3%	8/3/2015		3.00 million shs	Open Market	New	$82.61 - $107.89	Short Interest ↓ Positive News
AIG American International Group	$73.42 -0.4%	8/3/2015	5.9%	$5 billion	Open Market	Additional	$54.84 - $80.83	Analyst Forecast Options Volume
RECN Resources Connection	$10.62 -0.7%	8/3/2015	25.4%	$150 million	Open Market	New	$8.66 - $17.93	High Trading Volume
RGP Resources Connection	$10.62 -0.7%	8/3/2015		$150 million	Open Market	New	$9.74 - $17.00	News Coverage Positive News High Trading Volume
SYNA Synaptics	$91.95 -2.4%	7/30/2015	4.1%	$120 million	Open Market	Additional	$73.38 - $121.37	Short Interest ↑ News Coverage
TFSL TFS Financial	$12.27 -0.7%	7/30/2015		10.00 million shs	Open Market	New	$10.97 - $15.25	Ex-Dividend News Coverage
GIFI Gulf Island Fabrication	$6.21	7/30/2015	6.6%	$10 million	Open Market	New	$2.95 - $7.93	Positive News
HSON Hudson Global	$15.70 +1.9%	7/30/2015	13.7%	$10 million	Open Market	New	$13.38 - $24.00	Analyst Forecast Short Interest ↓ News Coverage Gap Down
MDLZ Mondelez International	$65.85 -0.4%	7/30/2015	8.2%	$6 billion	Open Market	Additional	$60.75 - $77.20	News Coverage Positive News
BIDU Baidu	$91.99 -2.1%	7/30/2015		$1 billion	Open Market	New	$91.78 - $156.98	Analyst Downgrade
GFF Griffon	$64.15 -4.0%	7/30/2015	6.9%	$50 million	Open Market	Additional	$35.88 - $77.99	Insider Selling Short Interest ↑ News Coverage Gap Down
CLGX CoreLogic	$80.00	7/30/2015	9.9%	$350 million	Open Market	New	$44.80 - $90.70	Analyst Forecast
MPC Marathon Petroleum	$170.07 -0.3%	7/30/2015	6.8%	$2 billion	Open Market	Additional	$108.88 - $221.11	Analyst Downgrade Short Interest ↑
SAM Boston Beer	$284.87 -0.5%	7/30/2015	2.5%	$75 million	Open Market	Additional	$254.40 - $395.52	Analyst Downgrade
SMP Standard Motor Products	$27.68 -2.4%	7/30/2015	1.2%	$10 million	Open Market	Additional	$27.14 - $41.71	High Trading Volume
SPR Spirit AeroSystems	$29.35 -0.1%	7/29/2015	4.6%	$350 million	Open Market	New	$14.65 - $36.34	Positive News
PX Praxair	$8.00 -0.7%	7/29/2015		$1.50 billion	Open Market	Additional	$140.00 - $169.75
WTS Watts Water Technologies	$187.20 -2.5%	7/29/2015	5.7%	$100 million	Open Market	New	$167.87 - $219.52	Positive News
MO Altria Group	$44.32 -1.0%	7/29/2015	0.9%	$1 billion	Open Market	New	$39.06 - $47.19	Analyst Upgrade Options Volume
PDM Piedmont Office Realty Trust	$7.09 +1.4%	7/29/2015	77.0%	$200 million	Open Market	Additional	$4.91 - $8.05	Analyst Downgrade News Coverage
JBL Jabil	$119.48 -1.3%	7/29/2015	2.6%	$100 million	Open Market	New	$99.99 - $156.94	Upcoming Earnings Short Interest ↓ Positive News
MBI MBIA	$5.52 -3.0%	7/29/2015	8.7%	$100 million	Open Market	New	$5.10 - $14.37	Gap Down
FOE Ferro	$22.01	7/29/2015	1.9%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Forecast
FDP Fresh Del Monte Produce	$21.86 -1.1%	7/29/2015	14.3%	$300 million	Open Market	Additional	$21.41 - $28.55	Positive News
BKCC BlackRock Capital Investment	$3.68	7/29/2015		4.00 million shs	Open Market	Additional	$3.03 - $4.03	Analyst Forecast
ALGT Allegiant Travel	$51.29 -5.7%	7/29/2015	2.8%	$100 million	Open Market	Additional	$46.90 - $130.93	Short Interest ↑
ARII American Railcar Industries	$69.97	7/29/2015	25.9%	$250 million	Open Market	New	$34.76 - $70.50
FORR Forrester Research	$16.46 +0.4%	7/29/2015	49.0%	$25 million	Open Market	Additional	$16.14 - $32.79	Positive News
PPC Pilgrim's Pride	$34.78 -0.3%	7/29/2015	2.9%	$150 million	Open Market	New	$19.96 - $39.00	Positive News
CBL CBL & Associates Properties	$21.87 -0.2%	7/29/2015	7.3%	$200 million	Open Market	New	$0.09 - $1.78	News Coverage
CAP Capitol Investment Corp. V	$6.99	7/28/2015		1.00 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
NHTC Natural Health Trends	$6.89 +0.9%	7/28/2015	4.8%	$15 million	Open Market	New	$4.90 - $7.40	Short Interest ↓ News Coverage Positive News
TSBK Timberland Bancorp	$24.85 -1.4%	7/28/2015		350,000 shs	Open Market	New	$23.93 - $32.20	Positive News
FSBW FS Bancorp	$32.55 -1.2%	7/28/2015		330,000 shs	Open Market	New	$28.07 - $38.70	Short Interest ↓ News Coverage Positive News
ICLR ICON Public	$313.33 -1.4%	7/28/2015		$400 million	Open Market	Additional	$221.20 - $344.77	Positive News
ANCB Anchor Bancorp	$25.77	7/28/2015		127.50 million shs	Private Placement	New	$24.00 - $30.05
EBMT Eagle Bancorp Montana	$13.07	7/28/2015		100,000 shs	Open Market	New	$11.26 - $17.65	Analyst Forecast Short Interest ↓ Positive News
GPN Global Payments	$94.17 +0.8%	7/28/2015	4.1%	$300 million	Open Market	Additional	$92.45 - $141.77	Analyst Forecast
SPB Spectrum Brands	$89.99 -0.3%	7/28/2015	5.5%	$300 million	Open Market	New	$65.27 - $96.74	Short Interest ↑
SWI SolarWinds	$11.62 +0.7%	7/27/2015		200.00 million shs	Open Market	New	$8.83 - $13.43	News Coverage
GWB Great Western Bancorp	$30.88	7/27/2015	4.3%	$60 million	Private Placement	New	$23.90 - $37.90	Analyst Forecast
CDNS Cadence Design Systems	$312.10 +1.5%	7/27/2015	2.0%	$1.20 million	Open Market	New	$217.77 - $327.36	Insider Selling
NBTB NBT Bancorp	$35.45 -1.4%	7/27/2015	9.0%	$1 million	Open Market	New	$30.31 - $43.77
ONB Old National Bancorp	$15.78 -0.8%	7/27/2015		1.00 million shs	Open Market	Additional	$12.36 - $17.82	Analyst Upgrade Insider Selling
AAL American Airlines Group	$11.28 -1.4%	7/24/2015	7.3%	$2 billion	Open Market	Additional	$10.86 - $19.08	Short Interest ↑
WBC WABCO	$136.46	7/24/2015	5.4%	$375.70 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
XRX Xerox	$13.65 -0.9%	7/24/2015	2.5%	$300 million	Open Market	Additional	$12.06 - $19.78	Options Volume Positive News
RGA Reinsurance Group of America	$202.01 +0.3%	7/23/2015	2.3%	$150 million	Open Market	Additional	$135.07 - $213.21	Analyst Forecast News Coverage
JNPR Juniper Networks	$35.46 -0.3%	7/23/2015	4.8%	$500 million	Open Market	Additional	$24.87 - $38.04	Analyst Forecast Short Interest ↓ Positive News
BJRI BJ's Restaurants	$34.94 +0.1%	7/23/2015	3.8%	$50 million	Open Market	Additional	$21.64 - $38.76	Short Interest ↑
NTGR NETGEAR	$14.55 -2.4%	7/23/2015		3.00 million shs	Open Market	Additional	$10.40 - $15.93	Positive News
UAL United Airlines	$49.69 -4.6%	7/23/2015	13.9%	$3 billion	Open Market	Additional	$33.68 - $58.23	Gap Down
SBUX Starbucks	$79.65 -0.7%	7/23/2015		50.00 million shs	Open Market	Additional	$71.80 - $107.66	Analyst Forecast
WABC Westamerica Bancorporation	$45.96 -1.4%	7/23/2015		1.75 million shs	Open Market	New	$38.10 - $57.96	News Coverage Positive News
BDN Brandywine Realty Trust	$4.58 -0.2%	7/22/2015	47.0%	$100 million	Open Market	New	$3.62 - $5.67	Positive News
SCHL Scholastic	$34.25 +1.3%	7/22/2015	3.5%	$50 million	Open Market	Additional	$32.50 - $45.98	Positive News
BHBK Blue Hills Bancorp	$23.90	7/22/2015		1.42 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
CVTI Covenant Transportation Group	$47.60 -0.8%	7/22/2015	18.0%	$5 million	Open Market	New	$6.54 - $18.62
LNN Lindsay	$118.00 -0.1%	7/22/2015	10.5%	$100 million	Open Market	Additional	$106.46 - $137.31	News Coverage Positive News
URI United Rentals	$616.21 -1.9%	7/22/2015	13.3%	$1 billion	Open Market	New	$387.01 - $732.37	Positive News
SXCP SunCoke Energy Partners	$12.41	7/21/2015	7.9%	$50 million	Open Market	New	$9.61 - $17.80	High Trading Volume
PKG Packaging Co. of America	$182.68 -0.6%	7/21/2015	2.4%	$150 million	Open Market	Additional	$127.69 - $191.27	Positive News
FHN First Horizon	$14.27 -0.8%	7/21/2015	2.7%	$100 million	Open Market	Additional	$10.08 - $16.28	Analyst Forecast Short Interest ↓
CMG Chipotle Mexican Grill	$3,271.71 +0.2%	7/21/2015	0.5%	$100 million	Open Market	Additional	$1,768.64 - $3,293.53	Analyst Forecast Short Interest ↑ News Coverage
MANH Manhattan Associates	$228.84 -0.1%	7/21/2015	0.6%	$25.20 million	Open Market	Additional	$182.97 - $266.94	Positive News
BRO Brown & Brown	$90.08 -0.5%	7/20/2015	8.3%	$400 million	Open Market	Additional	$64.50 - $91.70	Short Interest ↑ Positive News
ADT ADT	$7.29 -1.0%	7/20/2015	17.7%	$1 billion	Open Market	Additional	$5.53 - $7.61	Short Interest ↑
FNF Fidelity National Financial	$48.28 -0.5%	7/20/2015		25.00 million shs	Open Market	New	$33.61 - $53.96	Short Interest ↓ News Coverage Positive News
UTX United Technologies	$104.23 -0.8%	7/20/2015	8.4%	$8.30 billion	Open Market	New	$69.02 - $158.44
DPZ Domino's Pizza	$521.41 -1.1%	7/16/2015		$0.00	Open Market	Additional	$313.87 - $542.75	Analyst Forecast Short Interest ↓ News Coverage
EBAY eBay	$52.13 -2.9%	7/16/2015	1.3%	$1 billion	Open Market	Additional	$37.17 - $55.15	Short Interest ↑
AMRB American River Bankshares	$20.91	7/16/2015		390,000 shs	Open Market	Additional	$8.90 - $21.40
PBIP Prudential Bancorp	$15.13	7/15/2015		850,000 shs	Open Market	New	$13.25 - $17.43	Analyst Forecast
GLW Corning	$37.25 -2.2%	7/15/2015	8.3%	$2 billion	Open Market	New	$25.26 - $38.31	Analyst Downgrade Options Volume
SEE Sealed Air	$36.61 -3.3%	7/14/2015	13.4%	$1.50 billion	Open Market	New	$28.50 - $47.12	Short Interest ↓ Positive News
ADTN ADTRAN	$5.03 -0.8%	7/14/2015	0.5%	$5 million	Open Market	Additional	$4.34 - $11.02
VLO Valero Energy	$150.07 +0.2%	7/13/2015	7.4%	$2.50 billion	Open Market	Additional	$108.28 - $184.79	Analyst Forecast Analyst Revision
CW Curtiss-Wright	$266.22 -1.0%	7/8/2015	3.0%	$100 million	Open Market	Additional	$171.30 - $286.65	Short Interest ↓
NWSA News	$27.08 -0.4%	7/7/2015	6.0%	$500 million	Open Market	New	$18.59 - $28.00
BBW Build-A-Bear Workshop	$25.23 -1.5%	7/7/2015	3.6%	$10 million	Open Market	New	$19.37 - $32.47	Dividend Announcement Analyst Downgrade Short Interest ↑ News Coverage
ENR Energizer	$28.26 -0.6%	7/2/2015		7.50 million shs	Open Market	New	$26.92 - $37.32	Short Interest ↑
LXP LXP Industrial Trust	$8.80 +0.2%	7/2/2015		10.00 million shs	Open Market	New	$7.75 - $10.75	Insider Buying News Coverage Positive News
DY Dycom Industries	$176.51 -2.0%	7/1/2015	1.9%	$40 million	Open Market	Additional	$78.42 - $186.47	Short Interest ↓ Analyst Revision
WRK WestRock	$49.66 -1.5%	7/1/2015		40.00 million shs	Open Market	New	$27.12 - $54.83	Short Interest ↑ Positive News
HTBI HomeTrust Bancshares	$27.74 -2.2%	7/1/2015		980,000 shs	Open Market	New	$19.37 - $30.99	Analyst Downgrade Short Interest ↓ News Coverage
CNVS Cineverse	$0.88 -1.1%	6/29/2015	8.5%	$5 million	Open Market	New	$0.78 - $3.93	News Coverage
PBSK Poage Bankshares	$25.31	6/29/2015		200,000 shs	Open Market	New	$18.85 - $27.75
SYY Sysco	$70.69 -0.5%	6/29/2015	13.5%	$3 billion	Open Market	Additional	$62.24 - $82.89	Positive News
TNET TriNet Group	$102.43 +0.2%	6/29/2015	2.8%	$50 million	Open Market	Additional	$90.55 - $134.67	Positive News
TFC Truist Financial	$35.41 -2.6%	6/25/2015		50.00 million shs	Open Market	New	$26.57 - $40.51	Analyst Downgrade
KR Kroger	$50.38 -0.3%	6/25/2015	1.4%	$500 million	Open Market	New	$42.10 - $58.34	Upcoming Earnings Analyst Downgrade Short Interest ↓
PDM Piedmont Office Realty Trust	$7.09 +1.4%	6/24/2015	7.3%	$200 million	Open Market	New	$4.91 - $8.05	Analyst Downgrade News Coverage
REX REX American Resources	$45.85 -0.5%	6/24/2015		500,000 shs	Open Market	Additional	$32.43 - $60.78	Positive News
CREE Cree	$27.15 -5.3%	6/24/2015	152.0%	$500 million	Open Market	New	$60.56 - $129.90	Gap Down
IHS (IHS)	$3.44 +1.5%	6/23/2015	5.5%	$500 million	Open Market	New	$92.59 - $129.75	Short Interest ↑
GDOT Green Dot	$9.04 -6.9%	6/22/2015	13.5%	$150 million	Open Market	New	$7.30 - $21.37	Short Interest ↓ Analyst Revision News Coverage Positive News
TNC Tennant	$96.27 -2.1%	6/22/2015		1.00 million shs	Open Market	Additional	$72.81 - $124.11	Short Interest ↓ Positive News
STWD Starwood Property Trust	$19.25 +0.8%	6/22/2015	3.9%	$200 million	Open Market	Additional	$17.07 - $22.29	Dividend Announcement Positive News
APT Alpha Pro Tech	$4.90 -3.0%	6/22/2015	4.5%	$2 million	Open Market	Additional	$3.70 - $6.92
ZUMZ Zumiez	$18.08 +1.6%	6/22/2015	6.3%	$50 million	Open Market	New	$12.90 - $21.49	Gap Down
LB L Brands		6/19/2015	1.0%	$250 million	Open Market	New	$23.79 - $82.00
ANH Anworth Mortgage Asset	$2.98	6/18/2015	0.9%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Forecast High Trading Volume
BMY Bristol-Myers Squibb	$41.20 -0.7%	6/17/2015	4.5%	$4 billion	Open Market	Additional	$39.91 - $66.38
HOG Harley-Davidson	$32.52 -1.9%	6/17/2015	0.1%	$15 million	Open Market	Additional	$25.43 - $44.16	Analyst Forecast Analyst Revision
RYN Rayonier	$30.01 +0.7%	6/16/2015	3.1%	$100 million	Open Market	New	$24.84 - $35.29	Analyst Forecast Positive News
UFPT UFP Technologies	$251.76 -1.7%	6/16/2015	6.9%	$10 million	Open Market	New	$127.29 - $268.34	Positive News
FFIC Flushing Financial	$11.85 -2.5%	6/16/2015	0.2%	1.00 million shs	Open Market	New	$10.74 - $18.00	Analyst Upgrade Short Interest ↓
LPNT LifePoint Health	$64.99	6/16/2015	4.5%	$150 million	Open Market	New	$41.45 - $65.35
JAKK JAKKS Pacific	$18.11 -0.3%	6/16/2015	17.8%	$30 million	Open Market	New	$15.30 - $36.84	Short Interest ↓
VLGEA Village Super Market	$26.43 -2.4%	6/12/2015	1.2%	$5 million	Open Market	New	$21.58 - $31.00	News Coverage Positive News
EPAY Bottomline Technologies	$56.99	6/11/2015	9.0%	1.00 million shs	Open Market	New	$36.05 - $56.99	Analyst Forecast
IDCC InterDigital	$116.65 -0.7%	6/11/2015	4.7%	$100 million	Open Market	Additional	$74.65 - $119.86	Short Interest ↑
ISBC Investors Bancorp	$13.87	6/10/2015	0.8%	34.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Forecast
GPRK GeoPark	$10.20 -1.0%	6/10/2015		$10 million	Open Market	New	$8.05 - $10.95	Short Interest ↑
PRU Prudential Financial	$113.11 -0.8%	6/9/2015	2.4%	$1 billion	Open Market	New	$83.34 - $121.39	News Coverage
TGT Target	$141.16 -2.4%	6/9/2015	9.8%	$5 billion	Open Market	Additional	$102.93 - $181.86	Dividend Increase
BURL Burlington Stores	$228.02 -1.5%	6/9/2015		$200 million	Open Market	New	$115.66 - $243.64	Analyst Revision
BABY Natus Medical		6/5/2015	1.5%	$20 million	Open Market	Additional	$23.53 - $37.90
CPRT Copart	$53.21 +0.3%	6/4/2015	0.3%	13.89 million shs	Dutch Auction	New	$42.41 - $58.58	Short Interest ↑ Positive News
PEGA Pegasystems	$57.50 +0.4%	6/4/2015	2.9%	$50 million	Open Market	Additional	$37.66 - $69.26	Analyst Forecast Insider Buying News Coverage
NDLS Noodles & Company	$1.92 -6.8%	6/4/2015	7.5%	$35 million	Open Market	New	$1.11 - $3.98	Gap Up High Trading Volume
SBAC SBA Communications	$195.96 -0.5%	6/4/2015	6.5%	$1 billion	Mixed Offer	New	$183.64 - $258.76	Analyst Upgrade Positive News
GD General Dynamics	$291.78 -0.3%	6/4/2015	2.0%	10.00 million shs	Open Market	Additional	$209.25 - $302.42	Positive News
FTK Flotek Industries	$4.45 -8.6%	6/4/2015	7.5%	$50 million	Open Market	New	$2.64 - $5.70	Short Interest ↑
TECD Tech Data	$144.90	6/3/2015	4.4%	$100 million	Open Market	New	$80.20 - $151.47
WEN Wendy's	$16.68 -1.1%	6/3/2015	33.6%	$1.40 billion	Open Market	New	$16.22 - $22.59	Analyst Forecast
AER AerCap	$89.03 -1.2%	6/3/2015		$250 million	Private Placement	New	$57.30 - $94.30	Short Interest ↑
GRPN Groupon	$14.87 -5.4%	6/3/2015	4.8%	$200 million	Open Market	Additional	$4.18 - $19.56	Short Interest ↓
ULBI Ultralife	$10.14 -3.2%	6/2/2015		1.60 million shs	Open Market	Additional	$4.60 - $13.39	Short Interest ↓ News Coverage Positive News
ENR Energizer	$28.26 -0.6%	6/2/2015	0.1%	10.00 million shs	Open Market	New	$26.92 - $37.32	Short Interest ↑
VOYA Voya Financial	$70.72 -0.7%	6/2/2015	7.2%	$750 million	Open Market	Additional	$63.02 - $77.00	Short Interest ↑
WRB W. R. Berkley	$78.15 -0.2%	6/2/2015	0.2%	10.00 million shs	Open Market	Additional	$57.27 - $89.18	Dividend Increase Analyst Downgrade Stock Split News Coverage
WKC World Kinect	$25.53 -0.9%	6/1/2015	2.8%	$100 million	Open Market	Reinstated	$17.69 - $26.83	Positive News
PVH PVH	$113.26 +0.0%	6/1/2015	5.4%	$500 million	Open Market	New	$69.27 - $141.15
RFP Resolute Forest Products	$21.92	5/29/2015	4.4%	$50 million	Open Market	Additional	$11.55 - $22.62	Analyst Forecast
DCI Donaldson	$71.70 -2.9%	5/29/2015	0.3%	14.00 million shs	Open Market	New	$57.05 - $78.03	Short Interest ↑
NSP Insperity	$92.87 -0.1%	5/29/2015	7.0%	1.00 million shs	Open Market	Additional	$90.80 - $123.21	Positive News
BNS Bank of Nova Scotia	$46.35 -1.5%	5/29/2015	4.0%	24.00 million shs	Open Market	New	$39.79 - $51.98	Positive News
ORLY O'Reilly Automotive	$1,007.31 +1.2%	5/29/2015	2.2%	$500 million	Open Market	Additional	$860.10 - $1,169.11	Positive News
A Agilent Technologies	$129.85 -0.6%	5/28/2015	8.1%	$1.14 billion	Open Market	New	$96.80 - $155.35	Insider Selling Positive News
BBGI Beasley Broadcast Group	$0.67 -4.3%	5/28/2015	1.0%	$1 million	Open Market	New	$0.60 - $1.28	Analyst Forecast Short Interest ↑ Gap Down
MBFI MB Financial	$42.38	5/27/2015	27.0%	$50 million	Open Market	New	$37.13 - $51.59	Gap Up High Trading Volume
UVSP Univest Financial	$20.92 -1.3%	5/27/2015		1.00 million shs	Open Market	Additional	$16.10 - $23.10	Short Interest ↑
SEIC SEI Investments	$64.43 -0.9%	5/27/2015	2.5%	$200 million	Open Market	Additional	$52.19 - $72.54	Analyst Revision Positive News
SMTC Semtech	$29.53 -0.6%	5/27/2015	4.8%	$70 million	Open Market	Additional	$13.13 - $46.86	Gap Down
CPRI Capri	$31.70 -1.5%	5/27/2015	5.4%	$500 million	Open Market	Additional	$31.42 - $54.52	Short Interest ↓ Positive News
PRA ProAssurance	$12.48 -0.7%	5/27/2015	4.0%	$100 million	Open Market	Additional	$11.76 - $19.38
PTSI P.A.M. Transportation Services	$15.83 -1.7%	5/22/2015		8.00 million shs	Dutch Auction	New	$13.51 - $27.88	Analyst Upgrade Short Interest ↓ News Coverage Positive News
LSTR Landstar System	$178.80 -1.0%	5/22/2015	0.1%	3.00 million shs	Open Market	Additional	$161.13 - $208.62	Options Volume Positive News
CBSH Commerce Bancshares	$52.95 0.0%	5/22/2015	2.3%	$100 million	Private Placement	New	$40.91 - $57.48	Short Interest ↑ News Coverage Positive News
IROQ IF Bancorp	$17.06 +2.0%	5/21/2015	0.3%	210,000 shs	Open Market	New	$13.98 - $18.51	Short Interest ↑ News Coverage High Trading Volume
INTU Intuit	$595.70 +0.2%	5/21/2015	6.8%	$2 billion	Open Market	Additional	$441.04 - $676.62	Analyst Forecast Insider Selling Short Interest ↑
AWR American States Water	$70.26 -0.2%	5/21/2015	8.0%	1.20 million shs	Open Market	New	$66.03 - $89.93	Short Interest ↑ News Coverage
VPG Vishay Precision Group	$31.48 -3.1%	5/21/2015	0.8%	1.50 million shs	Open Market	Additional	$27.93 - $38.56	News Coverage
UNM Unum Group	$48.48 -2.5%	5/21/2015	8.6%	$750 million	Open Market	New	$41.75 - $54.57	Analyst Revision
CSV Carriage Services	$28.12 -3.5%	5/21/2015	5.3%	$25 million	Open Market	New	$18.06 - $35.59	Short Interest ↓ News Coverage Positive News
NAT Nordic American Tankers	$3.89 -1.8%	5/21/2015	0.2%	2.50 million shs	Open Market	New	$3.45 - $4.83
MMC Marsh & McLennan Companies	$208.88 -0.3%	5/21/2015	6.3%	$2 billion	Open Market	New	$178.18 - $211.53	Positive News
LNC Lincoln National	$30.44 -2.0%	5/21/2015	6.7%	$1 billion	Open Market	Additional	$20.85 - $33.33	Gap Up
LDOS Leidos	$143.70 0.0%	5/20/2015	3.2%	$100 million	Open Market	New	$82.88 - $151.32	Positive News
KAI Kadant	$281.34 -2.0%	5/20/2015	3.8%	$20 million	Mixed Offer	Additional	$196.99 - $354.02	Short Interest ↑ Positive News
RNR RenaissanceRe	$218.03 -1.3%	5/20/2015	10.4%	$500 million	Open Market	Additional	$174.22 - $239.42	Positive News
WWD Woodward	$180.10 -2.5%	5/20/2015	7.1%	$250 million	Open Market	New	$111.99 - $188.35	Positive News
NTCT NetScout Systems	$17.65 -4.1%	5/20/2015		20.00 million shs	Open Market	New	$17.10 - $31.42	Analyst Upgrade News Coverage Gap Down High Trading Volume
CFFI C&F Financial	$45.05 -1.5%	5/20/2015	44.0%	$5 million	Open Market	New	$33.51 - $72.00	Positive News
BRKR Bruker	$64.53 -0.9%	5/20/2015			Open Market	New	$53.79 - $94.86	Positive News
AAON AAON	$75.96 +0.8%	5/20/2015	0.2%	2.75 million shs	Open Market	Additional	$52.24 - $96.34	Short Interest ↑ Positive News
CDW CDW	$223.19 -0.8%	5/19/2015	3.0%	2.00 million shs	Private Placement	New	$170.96 - $263.37	Positive News
BG Bunge Global	$102.83 -0.3%	5/19/2015	3.8%	$500 million	Open Market	New	$86.10 - $116.59	Short Interest ↑ Positive News
THO THOR Industries	$91.50 -3.1%	5/19/2015	1.8%	$60 million	Private Placement	New	$84.54 - $129.31
NMR Nomura	$5.84 +0.5%	5/19/2015		25.00 million shs	Open Market	New	$3.63 - $6.62
CSS CSS Industries	$9.40	5/19/2015	0.2%	500,000 shs	Open Market	Additional	$3.54 - $9.40
HTH Hilltop	$29.21 -1.7%	5/18/2015	1.4%	$30 million	Open Market	New	$26.78 - $35.66	Insider Selling Short Interest ↑ News Coverage
TTWO Take-Two Interactive Software	$158.96 +0.8%	5/18/2015	0.4%	10.00 million shs	Open Market	Additional	$130.34 - $171.59	Positive News
CDW CDW	$223.19 -0.8%	5/18/2015	3.0%	2.00 million shs	Private Placement	New	$170.96 - $263.37	Positive News
CARB Carbonite	$22.98	5/14/2015	6.9%	$20 million	Open Market	New	$11.86 - $29.77
KSU Kansas City Southern	$293.59	5/14/2015	4.8%	$500 million	Open Market	New	$190.64 - $315.39	Analyst Forecast High Trading Volume
MOS Mosaic	$27.16 -1.5%	5/14/2015	8.8%	$1.50 billion	Open Market	New	$26.95 - $42.81	Analyst Forecast Short Interest ↑
MSA MSA Safety	$178.01 -0.2%	5/13/2015	6.0%	$100 million	Open Market	New	$147.35 - $196.02	Positive News
LUV Southwest Airlines	$28.38 -0.1%	5/13/2015	5.4%	$1.50 billion	Open Market	New	$21.91 - $39.53	Short Interest ↑
M Macy's	$18.36 -2.5%	5/13/2015	6.9%	$1.50 billion	Mixed Offer	Additional	$10.54 - $22.10	Analyst Forecast
DAL Delta Air Lines	$48.72 -2.9%	5/13/2015	137.0%	$5 billion	Open Market	New	$30.60 - $53.86	Analyst Revision Positive News High Trading Volume
RL Ralph Lauren	$179.68 -3.6%	5/13/2015	4.4%	$500 million	Open Market	Additional	$108.60 - $192.03	Analyst Revision
SAM Boston Beer	$284.87 -0.5%	5/13/2015	1.5%	$50 million	Open Market	Additional	$254.40 - $395.52	Analyst Downgrade
CTRL Control4	$23.91	5/13/2015	8.8%	$20 million	Open Market	New	$15.59 - $37.62	High Trading Volume
JACK Jack in the Box	$54.62 -1.2%	5/13/2015	3.0%	$100 million	Open Market	Additional	$52.01 - $99.56	Analyst Forecast Short Interest ↓
HMHC Houghton Mifflin Harcourt	$21.03	5/13/2015	4.5%	$150 million	Private Placement	New	$6.85 - $21.19	Analyst Forecast
NKSH National Bankshares	$29.81 +0.2%	5/13/2015		100,000 shs	Open Market	New	$22.28 - $37.00
AXP American Express	$224.82 +1.2%	5/12/2015	0.2%	150.00 million shs	Open Market	New	$140.91 - $244.41	Short Interest ↓
WSBF Waterstone Financial	$11.97 -2.1%	5/12/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $15.37	Positive News
ZIXI ZIX	$8.49	5/12/2015	5.6%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Forecast
MCK McKesson	$589.95 -0.2%	5/12/2015	0.9%	$500 million	Mixed Offer	New	$392.48 - $592.41	Insider Selling News Coverage
LYB LyondellBasell Industries	$93.54 -2.1%	5/8/2015			Open Market	New	$86.64 - $107.02	Positive News
IT Gartner	$432.21 -0.1%	5/7/2015	16.1%	$1.20 billion	Open Market	New	$323.61 - $486.54	Analyst Upgrade
NNI Nelnet	$97.81 -1.6%	5/7/2015	0.3%	5.00 million shs	Open Market	New	$81.67 - $110.70
TDC Teradata	$33.44 -0.1%	5/7/2015	4.9%	$300 million	Open Market	Additional	$31.48 - $57.73
ACRE Ares Commercial Real Estate	$7.08 -0.7%	5/7/2015	6.1%	$20 million	Open Market	New	$6.36 - $11.24	Short Interest ↑
NUAN Nuance Communications	$55.99	5/7/2015	9.3%	$500 million	Open Market	Additional	$39.90 - $56.00
NVDA NVIDIA	$131.88 +1.8%	5/7/2015	14.2%	$1.62 billion	Open Market	Additional	$39.23 - $132.84	Ex-Dividend Analyst Forecast Insider Selling Stock Split Short Interest ↑ Analyst Revision
NICE NICE	$167.90 -0.1%	5/7/2015		$100 million	Open Market	New	$149.54 - $270.73	Analyst Forecast Analyst Revision
POOL Pool	$341.31 -0.5%	5/7/2015	3.5%	$100 million	Open Market	Additional	$308.45 - $422.73	Analyst Revision
SKYW SkyWest	$76.78 -1.5%	5/7/2015	0.2%	1.25 million shs	Mixed Offer	New	$36.91 - $84.58	Insider Selling Gap Down
HMHC Houghton Mifflin Harcourt	$21.03	5/7/2015	8.9%	$300 million	Open Market	Additional	$6.85 - $21.19	Analyst Forecast
MCHP Microchip Technology	$91.35 -1.6%	5/7/2015			Open Market	Additional	$68.75 - $100.57	Insider Selling Positive News
BIIB Biogen	$231.69 -0.9%	5/7/2015	5.3%	$5 billion	Open Market	Additional	$189.44 - $304.79	Short Interest ↓
ALXN Alexion Pharmaceuticals	$182.50	5/6/2015	1.6%	$500 million	Open Market	Additional	$99.91 - $187.45
IDXX IDEXX Laboratories	$504.00 -0.4%	5/6/2015	0.1%	8.00 million shs	Open Market	Additional	$372.50 - $583.39	Analyst Upgrade Positive News
PNNT PennantPark Investment	$7.50 -0.4%	5/6/2015	5.0%	$35 million	Open Market	New	$5.64 - $7.77
OSTK Overstock.com		5/6/2015	4.8%	$25 million	Open Market	New	$13.71 - $39.27	Gap Up
TRI Thomson Reuters	$167.33 -0.6%	5/6/2015	3.1%	$1 billion	Open Market	New	$117.46 - $176.03	Short Interest ↓ Positive News
VSI Vitamin Shoppe	$6.50	5/6/2015	8.6%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
RLJ RLJ Lodging Trust	$9.57 -2.1%	5/6/2015	5.1%	$200 million	Open Market	New	$9.06 - $12.39	Dividend Announcement Analyst Forecast News Coverage
KWR Quaker Chemical	$170.01 -2.9%	5/6/2015	8.9%	$100 million	Open Market	New	$138.67 - $221.94	Short Interest ↑
HFC HollyFrontier		5/6/2015	13.0%	$1 billion	Open Market	New	$27.17 - $41.47
MT ArcelorMittal	$23.26 -3.0%	5/5/2015			Open Market	New	$21.30 - $29.15	Short Interest ↓ Gap Down High Trading Volume
RP RealPage	$88.72	5/5/2015	3.2%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Forecast
TTGT TechTarget	$30.94 -0.5%	5/5/2015	2.9%	$10 million	Open Market	Additional	$23.43 - $41.93	Positive News
UFCS United Fire Group	$20.57 -2.3%	5/5/2015	0.2%	1.57 million shs	Open Market	Additional	$18.41 - $25.55
FAST Fastenal	$63.05 -1.9%	5/5/2015		4.00 million shs	Open Market	Additional	$53.83 - $79.04	Gap Down
AOSL Alpha and Omega Semiconductor	$30.13 +0.7%	5/5/2015			Open Market	Additional	$19.38 - $35.40
EA Electronic Arts	$135.98 +0.1%	5/5/2015	5.3%	$1 billion	Open Market	New	$117.47 - $144.53	Short Interest ↑
EFSC Enterprise Financial Services	$37.65 -0.9%	5/4/2015	0.5%	2.00 million shs	Open Market	New	$32.97 - $46.17
ALGN Align Technology	$256.01 -5.6%	5/4/2015	0.6%	$30 million	Open Market	Additional	$176.34 - $413.20	Positive News Gap Up
IDTI Integrated Device Technology	$48.99	5/4/2015	113.0%	$300 million	Open Market	New	$27.71 - $49.00	High Trading Volume
WAFD WaFd	$26.34 -0.8%	5/4/2015	0.2%	5.00 million shs	Open Market	Additional	$23.36 - $34.07	Positive News
PRSS CafePress	$1.47	5/4/2015	4.9%	$3.50 million	Open Market	New	$1.12 - $2.01
WSBF Waterstone Financial	$11.97 -2.1%	5/1/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $15.37	Positive News
EFX Equifax	$241.61 -1.5%	5/1/2015	4.6%	$550 million	Open Market	Additional	$159.95 - $275.10	Positive News
COR Cencora	$232.53 +0.1%	4/30/2015	4.0%	$1 billion	Open Market	New	$171.65 - $246.75	Positive News
RGS Regis	$4.70 -4.1%	4/30/2015	5.5%	$50 million	Open Market	Additional	$3.87 - $28.00	Gap Down
AIG American International Group	$73.42 -0.4%	4/30/2015	4.4%	$3.50 billion	Open Market	Additional	$54.84 - $80.83	Analyst Forecast Options Volume
AIT Applied Industrial Technologies	$184.09 -3.4%	4/30/2015		1.50 million shs	Mixed Offer	New	$134.12 - $201.76	Short Interest ↑ Positive News
CFR Cullen/Frost Bankers	$95.03 -0.8%	4/30/2015	2.2%	$100 million	Open Market	New	$82.25 - $120.31	Short Interest ↑
HST Host Hotels & Resorts	$17.82 -2.6%	4/30/2015	3.3%	$500 million	Open Market	New	$14.92 - $21.31	Dividend Announcement Short Interest ↑ Positive News
GNBC Green Bancorp	$17.14	4/30/2015		$15 million	Open Market	New	$16.21 - $25.15	High Trading Volume
LPLA LPL Financial	$277.17 -0.7%	4/30/2015	59.0%	$200 million	Open Market	Additional	$200.18 - $287.80	Positive News
MEOH Methanex	$48.13 -2.6%	4/29/2015		4.55 million shs	Open Market	New	$38.18 - $56.43	Positive News
MFNC Mackinac Financial	$21.50	4/29/2015	19.0%	$750,000.00	Open Market	Additional	$9.03 - $22.19	Analyst Forecast
ASH Ashland	$95.91 -1.5%	4/29/2015	11.4%	$1 billion	Open Market	New	$70.82 - $102.50	Short Interest ↑
NSIT Insight Enterprises	$197.34 -0.5%	4/29/2015	8.3%	$10 million	Open Market	Additional	$131.59 - $212.44	Positive News
KAMN Kaman	$45.99	4/29/2015	8.9%	$100 million	Open Market	New	$18.06 - $46.00	Analyst Forecast
MWA Mueller Water Products	$17.25 -2.4%	4/28/2015	3.2%	$50 million	Open Market	New	$12.11 - $19.43	Analyst Upgrade News Coverage Positive News
CIT CIT Group	$53.50	4/28/2015	2.5%	$200 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
CMA Comerica	$46.82 -1.3%	4/28/2015	0.1%	10.00 million shs	Open Market	Additional	$37.40 - $57.39	Analyst Forecast Short Interest ↓ News Coverage
PROV Provident Financial	$12.46 -0.4%	4/28/2015	0.3%	430,000 shs	Open Market	New	$10.16 - $15.40	Analyst Forecast
CALX Calix	$35.56 -0.3%	4/28/2015	9.7%	$40 million	Open Market	New	$26.76 - $52.89	Positive News
AIR AAR	$67.00 -0.7%	4/27/2015	11.3%	$135 million	Tender Offers	New	$54.69 - $73.95
MDXG MiMedx Group	$6.83 -1.2%	4/27/2015	0.9%	$10 million	Open Market	Additional	$5.51 - $9.27	Positive News
AMAT Applied Materials	$237.03 -0.2%	4/27/2015	12.2%	$3 billion	Open Market	New	$129.21 - $238.40	Dividend Announcement Short Interest ↑
AAPL Apple	$212.49 -0.8%	4/27/2015	6.5%	$50 billion	Open Market	Additional	$164.07 - $220.20	Analyst Upgrade Short Interest ↑ Analyst Revision News Coverage
FCB FCB Financial	$33.58	4/27/2015		$30 million	Open Market	New	$31.52 - $62.95	High Trading Volume
HZO MarineMax	$32.06 -2.0%	4/27/2015	0.2%	1.00 million shs	Open Market	New	$22.51 - $42.88	Positive News
GGG Graco	$79.29 -1.8%	4/24/2015	10.2%	6.00 million shs	Open Market	Additional	$69.78 - $94.77	Analyst Downgrade Short Interest ↑ News Coverage Positive News
SPG Simon Property Group	$148.83 -2.0%	4/24/2015	3.4%	$2 billion	Open Market	New	$102.11 - $157.82	Analyst Forecast Positive News
FFNW First Financial Northwest	$21.00	4/23/2015	10.4%	1.49 million shs	Open Market	New	$10.09 - $22.17	Short Interest ↑ News Coverage
HA Hawaiian	$12.84 -1.2%	4/23/2015	7.8%	$100 million	Open Market	New	$3.70 - $14.89	Short Interest ↓ Positive News
NTRS Northern Trust	$81.65 -1.2%	4/22/2015	6.4%	15.00 million shs	Open Market	New	$62.44 - $89.25	Short Interest ↓ Positive News
ASB Associated Banc	$20.00 -0.8%	4/21/2015		$125 million	Open Market	Additional	$15.16 - $22.77	Positive News
FBRC FBR & Co.	$17.55	4/21/2015	9.0%	750,000 shs	Open Market	Additional	$10.57 - $19.53
FULT Fulton Financial	$15.85 -1.0%	4/21/2015	2.2%	$50 million	Open Market	New	$11.47 - $17.68	Positive News
MANH Manhattan Associates	$228.84 -0.1%	4/21/2015	0.6%	$26.30 million	Open Market	Additional	$182.97 - $266.94	Positive News
TRV Travelers Companies	$205.85 -0.6%	4/21/2015	15.3%	$5 billion	Open Market	Additional	$157.33 - $232.75	Positive News
CP Canadian Pacific Kansas City	$76.93 +1.0%	4/21/2015		9.14 million shs	Open Market	New	$68.92 - $91.58	Short Interest ↓ Positive News
GRPN Groupon	$14.87 -5.4%	4/20/2015	6.1%	$300 million	Open Market	New	$4.18 - $19.56	Short Interest ↓
PCTI PCTEL	$6.99 -0.1%	4/20/2015	2.7%	500,000 shs	Open Market	Additional	$3.78 - $7.00	Analyst Forecast
MINI Mobile Mini	$29.50	4/17/2015	2.5%	$50 million	Open Market	Additional	$18.41 - $45.75
COST Costco Wholesale	$855.67 +1.1%	4/17/2015	6.2%	$4 billion	Open Market	New	$516.54 - $856.18	Analyst Forecast
FORM FormFactor	$57.43 -0.6%	4/16/2015	4.8%	$25 million	Open Market	New	$29.50 - $60.78	Positive News
KALU Kaiser Aluminum	$89.20 -2.6%	4/16/2015	7.3%	$100 million	Open Market	Additional	$53.67 - $102.42	Short Interest ↑
ADS Alliance Data Systems		4/16/2015	2.1%	$400 million	Open Market	Additional	$53.30 - $128.16	Analyst Forecast
DFS Discover Financial Services	$122.00 -0.3%	4/16/2015	8.3%	$2.20 billion	Mixed Offer	New	$79.04 - $131.65	Analyst Forecast Short Interest ↑ News Coverage
GWW W.W. Grainger	$906.79 -1.6%	4/16/2015	22.3%	15.00 million shs	Open Market	New	$674.41 - $1,034.18	Analyst Forecast Analyst Revision News Coverage Positive News Gap Down
EV Eaton Vance	$23.44 -0.6%	4/15/2015	7.0%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Forecast
NOK Nokia Oyj	$3.62 -2.4%	4/15/2015				Suspended	$2.94 - $4.36	Gap Down
WAFD WaFd	$26.34 -0.8%	4/15/2015	1.5%	1.40 million shs	Open Market	Additional	$23.36 - $34.07	Positive News
FAST Fastenal	$63.05 -1.9%	4/14/2015	1.4%	4.00 million shs	Open Market	Additional	$53.83 - $79.04	Gap Down
CSX CSX	$32.18 -1.1%	4/14/2015	6.1%	$2 billion	Open Market	New	$29.03 - $40.12	Positive News
ETH Ethan Allen Interiors		4/14/2015	6.9%	2.00 million shs	Open Market	Additional	$12.65 - $32.15
GPRK GeoPark	$10.20 -1.0%	4/14/2015		$10 million	Open Market	Reinstated	$8.05 - $10.95	Short Interest ↑
GE General Electric	$155.88 +0.1%	4/10/2015	17.4%	$50 billion	Open Market	New	$82.11 - $170.80	Options Volume
CNQ Canadian Natural Resources	$33.97 -0.4%	4/7/2015		54.64 million shs	Open Market	New	$26.33 - $41.29	Analyst Upgrade Stock Split Short Interest ↑ Analyst Revision News Coverage Positive News
BSRR Sierra Bancorp	$20.29 -1.7%	4/6/2015	3.7%	500,000 shs	Open Market	Additional	$16.30 - $23.21	Short Interest ↓ News Coverage Positive News
AUDC AudioCodes	$10.00 -0.5%	4/2/2015		$15 million	Open Market	Additional	$7.14 - $14.45	Short Interest ↑ News Coverage
AME AMETEK	$167.02 -3.8%	4/2/2015	2.8%	$350 million	Open Market	Additional	$136.89 - $186.32	Insider Selling Short Interest ↑ News Coverage Positive News
SPG Simon Property Group	$148.83 -2.0%	4/2/2015	3.2%	$2 billion	Open Market	New	$102.11 - $157.82	Analyst Forecast Positive News
FC Franklin Covey	$34.47 -0.5%	4/1/2015	9.5%	$30 million	Open Market	Additional	$32.19 - $48.76	Analyst Upgrade Short Interest ↓ News Coverage
DENN Denny's	$6.52 -0.9%	4/1/2015	109.0%	$100 million	Open Market	Additional	$6.45 - $12.53	Positive News High Trading Volume
BFIN BankFinancial	$9.77 -0.6%	3/30/2015	5.3%	16.00 million shs	Open Market	New	$6.81 - $12.79	Analyst Forecast Short Interest ↓
CENX Century Aluminum	$15.24 -0.7%	3/26/2015	3.9%	$50 million	Open Market	Additional	$5.70 - $19.88	Short Interest ↓
CPF Central Pacific Financial	$19.73 -1.3%	3/26/2015	9.4%	$75 million	Open Market	Additional	$14.69 - $22.00	Short Interest ↑ News Coverage
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	3/26/2015	11.6%	$150 million	Open Market	New	$21.10 - $34.40
MKC McCormick & Company, Incorporated	$67.79 -0.2%	3/25/2015	69.0%	$600 million	Open Market	New	$59.13 - $94.39	Analyst Upgrade Positive News
RHT Red Hat	$187.71	3/25/2015	3.6%	$500 million	Open Market	New	$115.31 - $189.14
REX REX American Resources	$45.85 -0.5%	3/25/2015	6.3%	500,000 shs	Open Market	Additional	$32.43 - $60.78	Positive News
BANR Banner	$45.64 -1.2%	3/25/2015	5.3%	14.00 million shs	Open Market	New	$39.31 - $55.66	Short Interest ↑
AZO AutoZone	$2,835.82 +0.8%	3/24/2015	3.6%	$750 million	Open Market	Additional	$2,375.35 - $3,256.37	Short Interest ↓
MRK Merck & Co., Inc.	$129.48 +0.1%	3/24/2015	65.0%	$10 billion	Open Market	Additional	$99.14 - $133.10	Options Volume Positive News
MEG Montrose Environmental Group	$47.95 +1.2%	3/23/2015	5.5%	$120 million	Open Market	New	$21.96 - $49.97
BEL Belmond	$24.99	3/23/2015		$75 million	Open Market	New	$10.30 - $25.38
LOW Lowe's Companies	$223.35 -1.5%	3/20/2015	6.9%	$5 billion	Open Market	Additional	$181.85 - $262.49	Positive News
GFF Griffon	$64.15 -4.0%	3/20/2015	6.2%	$50 million	Open Market	New	$35.88 - $77.99	Insider Selling Short Interest ↑ News Coverage Gap Down
IRBT iRobot	$9.21 -0.1%	3/19/2015	5.3%	$50 million	Mixed Offer	New	$6.48 - $51.49
ATU Actuant		3/18/2015	11.3%	7.00 million shs	Open Market	Additional	$19.07 - $27.97
STBZ State Bank Financial	$21.59	3/17/2015	2.9%	1.00 million shs		New	$20.16 - $35.99	High Trading Volume
AIR AAR	$67.00 -0.7%	3/16/2015	19.7%	$250 million	Open Market	New	$54.69 - $73.95
ISBC Investors Bancorp	$13.87	3/16/2015	5.2%	17.90 million shs	Open Market	New	$12.60 - $17.67	Analyst Forecast
CALL magicJack VocalTec	$8.67	3/16/2015	16.0%	$20 million	Open Market	New	$7.25 - $8.70
IBP Installed Building Products	$214.67 -3.1%	3/16/2015	0.9%	$6.10 million	Private Placement	New	$106.01 - $263.76	Short Interest ↑
NRG NRG Energy	$78.64 -0.9%	3/16/2015	1.3%	$100 million	Open Market	Additional	$32.94 - $87.58	Positive News
ITG Investment Technology Group	$30.23	3/13/2015	1.6%	$15 million	Open Market	Additional	$19.10 - $30.34
CHE Chemed	$538.76 +0.1%	3/13/2015	58.0%	$100 million	Open Market	Additional	$492.84 - $654.62	Insider Selling Short Interest ↑
CLH Clean Harbors	$220.97 -0.2%	3/13/2015	4.6%	$150 million	Open Market	Additional	$132.92 - $223.53	Insider Selling Short Interest ↓ News Coverage Positive News
DG Dollar General	$125.79 +1.3%	3/12/2015	4.4%	$1 billion	Open Market	Additional	$101.09 - $173.47	Positive News
ESL Esterline Technologies	$122.49	3/12/2015	5.8%	$200 million	Open Market	Additional	$69.05 - $122.50
DSPG DSP Group	$21.98	3/12/2015	4.0%	$10 million	Open Market	New	$13.42 - $22.00
MGPI MGP Ingredients	$74.52 +0.5%	3/12/2015	1.3%	$3.50 million	Open Market	New	$70.82 - $124.96	Positive News
ULTA Ulta Beauty	$390.82 -1.4%	3/12/2015	14.0%	$100 million	Open Market	New	$368.02 - $574.76	Positive News
AG First Majestic Silver	$6.11 +0.3%	3/11/2015		5.88 million shs	Open Market	New	$4.17 - $8.44	Short Interest ↓
AXP American Express	$224.82 +1.2%	3/11/2015	7.9%	$6.60 billion	Open Market	New	$140.91 - $244.41	Short Interest ↓
BAC Bank of America	$39.24 -0.1%	3/11/2015	2.4%	$4 billion	Open Market	New	$24.96 - $40.19	Analyst Upgrade
BK Bank of New York Mellon	$58.02 -0.8%	3/11/2015	6.9%	$3.10 billion	Open Market	New	$39.66 - $60.87	Short Interest ↑
NTRS Northern Trust	$81.65 -1.2%	3/11/2015	48.0%	$675 million	Open Market	New	$62.44 - $89.25	Short Interest ↓ Positive News
FITB Fifth Third Bancorp	$35.22 -1.1%	3/11/2015	4.9%	$765 million	Open Market	New	$22.49 - $39.14	Dividend Announcement Analyst Forecast News Coverage
HBAN Huntington Bancshares	$12.37 +0.2%	3/11/2015	44.0%	$366 million	Open Market	New	$9.25 - $14.30	Analyst Upgrade Short Interest ↓ Gap Down
IBOC International Bancshares	$53.91 -1.0%	3/11/2015	2.4%	$40 million	Open Market	New	$41.96 - $61.46	Short Interest ↓ Positive News
DFS Discover Financial Services	$122.00 -0.3%	3/11/2015	8.2%	$2.20 billion	Open Market	New	$79.04 - $131.65	Analyst Forecast Short Interest ↑ News Coverage
CMA Comerica	$46.82 -1.3%	3/11/2015	4.7%	$393 million	Open Market	New	$37.40 - $57.39	Analyst Forecast Short Interest ↓ News Coverage
COF Capital One Financial	$133.70 -1.0%	3/11/2015	6.9%	$3.13 billion	Open Market	New	$88.23 - $149.94	Short Interest ↓ Positive News
KEY KeyCorp	$13.36 -2.1%	3/11/2015	5.8%	$725 million	Open Market	New	$9.10 - $15.86	Analyst Forecast Short Interest ↑
JPM JPMorgan Chase & Co.	$193.78 +0.1%	3/11/2015	2.8%	$6.40 billion	Open Market	New	$135.19 - $205.88
MS Morgan Stanley	$95.50 +0.3%	3/11/2015	4.2%	$3.10 billion	Open Market	New	$69.42 - $103.25	Gap Up
PNC The PNC Financial Services Group	$151.09 -0.4%	3/11/2015	5.7%	$2.88 billion	Open Market	New	$109.40 - $162.24	Analyst Revision Positive News
RF Regions Financial	$18.65 -0.5%	3/11/2015	6.6%	$875 million	Open Market	New	$13.72 - $21.08	Positive News
STI SunTrust Banks	$2.12 +12.2%	3/11/2015	3.9%	$875 million	Open Market	New	$46.05 - $71.75
STT State Street	$70.91 -1.0%	3/11/2015	5.9%	$1.80 billion	Open Market	New	$62.78 - $79.90	Analyst Forecast
TFC Truist Financial	$35.41 -2.6%	3/11/2015	2.9%	$820 million	Open Market	New	$26.57 - $40.51	Analyst Downgrade
USB U.S. Bancorp	$38.83 -1.1%	3/11/2015	3.8%	$3.02 billion	Open Market	New	$30.47 - $45.85	Analyst Upgrade Short Interest ↓ Positive News
TCO Taubman Centers	$42.99	3/10/2015	5.1%	$250 million	Open Market	Additional	$26.24 - $53.40
TCPC BlackRock TCP Capital	$10.65 -1.8%	3/10/2015		$50 million	Open Market	New	$9.90 - $13.00	Gap Down
TCRD THL Credit		3/10/2015		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
SENEA Seneca Foods	$57.09 -0.4%	3/10/2015	23.3%	2.50 million shs	Open Market	Additional	$32.50 - $63.37	Earnings Report Analyst Downgrade High Trading Volume
QCOM QUALCOMM	$215.33 -1.1%	3/9/2015	12.7%	$15 billion	Open Market	New	$104.33 - $218.36
AEGN Aegion	$29.99	3/9/2015	39.0%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Forecast
BIG Big Lots	$2.07 -11.2%	3/6/2015	7.7%	$200 million	Open Market	New	$2.06 - $11.06	Analyst Forecast
WSBF Waterstone Financial	$11.97 -2.1%	3/6/2015	5.3%	1.72 million shs	Open Market	New	$9.62 - $15.37	Positive News
ORIT Oritani Financial	$18.60	3/4/2015	5.3%	2.21 million shs	Open Market	New	$14.07 - $19.50
CPTA Capitala Finance		3/4/2015		$12 million	Open Market	New	$8.40 - $26.77	Analyst Forecast
HTGC Hercules Capital	$19.57 -0.2%	3/4/2015	5.4%	$50 million	Open Market	New	$14.05 - $20.01	Short Interest ↑ News Coverage
SYK Stryker	$344.98 +0.6%	3/3/2015	5.7%	$2 billion	Open Market	New	$249.98 - $361.41	Positive News
BNS Bank of Nova Scotia	$46.35 -1.5%	3/3/2015	0.3%	4.00 million shs	Open Market	Additional	$39.79 - $51.98	Positive News
BBY Best Buy	$87.21 -0.6%	3/3/2015	36.4%	$5 billion	Open Market	Reinstated	$62.30 - $89.00	Short Interest ↓ Positive News
BCC Boise Cascade	$126.60 -3.0%	3/2/2015	57.0%	2.00 million shs	Open Market	New	$77.37 - $154.67	Short Interest ↑ Positive News
STKL SunOpta	$5.46 -1.8%	3/2/2015		$30 million	Open Market	New	$2.79 - $7.59	Positive News
EGHT 8X8	$2.03 -12.5%	3/2/2015	2.9%	$20 million	Open Market	New	$1.99 - $4.88	Analyst Downgrade News Coverage Gap Down High Trading Volume
HTGC Hercules Capital	$19.57 -0.2%	3/2/2015	5.4%	$50 million	Open Market	New	$14.05 - $20.01	Short Interest ↑ News Coverage
DRQ Dril-Quip	$17.57 -2.9%	2/27/2015	3.5%	$100 million	Open Market	New	$16.64 - $30.93	News Coverage Positive News
G Genpact	$30.95 -1.5%	2/27/2015	5.2%	$250 million	Open Market	New	$29.41 - $39.75
GPS GAP	$24.99 -3.3%	2/26/2015	5.7%	$1 billion	Open Market	New	$8.51 - $30.75	Analyst Revision
COWN Cowen	$38.99	2/26/2015	2.5%	$14.70 million	Open Market	Additional	$21.36 - $39.07	Analyst Forecast
CENX Century Aluminum	$15.24 -0.7%	2/26/2015	1.1%	$20 million	Open Market	Additional	$5.70 - $19.88	Short Interest ↓
ANSS ANSYS	$323.17 -0.6%	2/26/2015	5.4%	5.00 million shs	Open Market	Additional	$258.01 - $364.31	Positive News
BLMN Bloomin' Brands	$18.83 -2.8%	2/26/2015	2.2%	$70 million	Private Placement	New	$18.77 - $30.13	Short Interest ↑
SBBX SB One Bancorp	$18.51	2/26/2015		230,000 shs	Mixed Offer	New	$10.96 - $25.24	Gap Up High Trading Volume
ROST Ross Stores	$145.93 +0.2%	2/26/2015	6.4%	$1.40 billion	Open Market	New	$106.27 - $151.12	Ex-Dividend Analyst Forecast Short Interest ↓ Positive News
OLBK Old Line Bancshares	$28.83	2/26/2015	4.6%	500,000 shs	Open Market	New	$24.12 - $31.22	High Trading Volume
URBN Urban Outfitters	$42.85 -1.3%	2/26/2015	15.2%	20.00 million shs	Open Market	Additional	$30.05 - $47.29	Short Interest ↑ Analyst Revision
AES AES	$19.34 -1.3%	2/26/2015	4.4%	$400 million	Open Market	New	$11.43 - $22.60	Positive News
ABEV Ambev	$2.11 +1.9%	2/25/2015			Open Market	New	$2.05 - $3.23	Short Interest ↑ News Coverage
BBW Build-A-Bear Workshop	$25.23 -1.5%	2/25/2015	2.8%	$10 million	Open Market	New	$19.37 - $32.47	Dividend Announcement Analyst Downgrade Short Interest ↑ News Coverage
TTEC TTEC	$6.42 -4.0%	2/25/2015	25.0%	$25 million	Open Market	Additional	$5.54 - $35.67	Positive News
PFG Principal Financial Group	$76.66 -0.9%	2/25/2015	1.0%	$150 million	Open Market	New	$66.21 - $86.79	Positive News
TJX TJX Companies	$108.50 +0.2%	2/25/2015	4.2%	$2 billion	Open Market	Additional	$79.86 - $108.82	Short Interest ↑ Positive News
SMP Standard Motor Products	$27.68 -2.4%	2/25/2015	13.0%	$10 million	Open Market	Additional	$27.14 - $41.71	High Trading Volume
VMI Valmont Industries	$272.50 -0.2%	2/24/2015	8.2%	$250 million	Open Market	Additional	$188.63 - $303.57	Positive News
GPX GP Strategies	$20.85	2/24/2015	2.4%	$15 million	Open Market	New	$9.36 - $20.93	Analyst Forecast High Trading Volume
HD Home Depot	$346.84 -0.3%	2/24/2015	11.7%	$18 billion	Open Market	New	$274.26 - $396.87	Positive News
DY Dycom Industries	$176.51 -2.0%	2/24/2015	2.7%	$40 million	Open Market	New	$78.42 - $186.47	Short Interest ↓ Analyst Revision
ECL Ecolab	$240.05 -0.6%	2/24/2015	3.0%	$1 billion	Open Market	New	$156.72 - $243.37	Positive News
MYGN Myriad Genetics	$23.20 -0.4%	2/24/2015	8.3%	$200 million	Open Market	Additional	$13.82 - $25.95	Positive News
ZAGG ZAGG	$4.29	2/24/2015	7.0%	$15 million	Open Market	New	$2.06 - $8.23	Analyst Forecast High Trading Volume
CMCSA Comcast	$37.44 -0.4%	2/24/2015	6.6%	$10 billion	Open Market	Additional	$36.43 - $47.46	Analyst Downgrade
EXLS ExlService	$29.19 +0.5%	2/24/2015	1.8%	$20 million	Open Market	New	$25.17 - $33.40	Short Interest ↓ Positive News
ITRI Itron	$105.98 -1.9%	2/23/2015	3.5%	$50 million	Open Market	New	$56.11 - $111.00	Analyst Revision
AER AerCap	$89.03 -1.2%	2/23/2015		$250 million	Open Market	New	$57.30 - $94.30	Short Interest ↑
DK Delek US	$24.07 +0.2%	2/23/2015	6.0%	$125 million	Open Market	New	$21.68 - $33.60	Analyst Forecast Short Interest ↓ News Coverage
CTB Cooper Tire & Rubber	$60.17	2/23/2015	9.6%	$200 million	Open Market	New	$24.85 - $60.46
FNF Fidelity National Financial	$48.28 -0.5%	2/23/2015	1.8%	$185 million	Dutch Auction	New	$33.61 - $53.96	Short Interest ↓ News Coverage Positive News
UFS Domtar	$55.49	2/23/2015	10.7%	$300 million	Open Market	Additional	$29.07 - $55.50	Analyst Forecast
SEM Select Medical	$33.82 +0.3%	2/19/2015	28.3%	$500 million	Open Market	New	$21.28 - $35.08	Positive News
FII Federated Investors	$31.65 -1.1%	2/19/2015	4.0%	4.00 million shs	Open Market	New	$25.68 - $36.91
CL Colgate-Palmolive	$94.62 -0.1%	2/19/2015	7.8%	$5 billion	Open Market	New	$67.62 - $95.59	Dividend Announcement Short Interest ↓ Positive News
NPO Enpro	$144.72 -2.9%	2/19/2015	56.0%	$80 million	Mixed Offer	New	$106.08 - $170.63	News Coverage Positive News
WRLD World Acceptance	$119.41 -2.1%	2/19/2015	3.4%	$25 million	Open Market	Additional	$94.57 - $160.07	Positive News Gap Up
PATK Patrick Industries	$103.50 -1.6%	2/19/2015			Open Market	Additional	$70.15 - $123.58	Positive News
REGI Renewable Energy Group	$61.50	2/19/2015	7.9%	$30 million	Open Market	New	$32.54 - $70.79	Analyst Forecast
CUTR Cutera	$1.82 +1.7%	2/18/2015	16.7%	$30 million	Open Market	Additional	$1.28 - $21.41	News Coverage
NVR NVR	$7,602.33 -0.7%	2/18/2015	5.5%	$300 million	Open Market	New	$5,210.49 - $8,211.40	Short Interest ↑ Positive News
HSY Hershey	$186.98 +0.7%	2/18/2015	16.0%	$250 million	Open Market	Additional	$178.82 - $263.29	Short Interest ↑ News Coverage
FL Foot Locker	$24.11 -3.8%	2/18/2015	12.8%	$1 billion	Open Market	New	$14.84 - $35.60	Analyst Upgrade Analyst Revision Gap Up
HFC HollyFrontier		2/18/2015	6.2%	$500 million	Open Market	New	$27.17 - $41.47
GRMN Garmin	$159.53 -1.5%	2/18/2015	39.0%	$300 million	Open Market	New	$99.61 - $171.64	Analyst Downgrade Insider Selling
LEA Lear	$115.68 -3.6%	2/17/2015	7.8%	$661 million	Open Market	Additional	$114.43 - $157.90	Analyst Forecast
WM Waste Management	$203.64 +1.2%	2/17/2015	45.0%	$1 billion	Open Market	New	$149.71 - $214.54	Analyst Forecast Short Interest ↑
TEX Terex	$52.89 -3.4%	2/17/2015	6.9%	$200 million	Open Market	New	$43.70 - $65.89	Positive News
JKHY Jack Henry & Associates	$161.57 +1.9%	2/17/2015	6.1%	5.00 million shs	Open Market	Additional	$136.57 - $178.37	Analyst Upgrade News Coverage Positive News
UFCS United Fire Group	$20.57 -2.3%	2/17/2015	6.4%	1.61 million shs	Open Market	Additional	$18.41 - $25.55
CBZ CBIZ	$75.15 -0.6%	2/13/2015		5.00 million shs	Open Market	New	$49.15 - $80.42	Positive News
RRGB Red Robin Gourmet Burgers	$7.76 -2.5%	2/13/2015	4.6%	$50 million	Open Market	New	$5.56 - $15.76	Positive News
IPG Interpublic Group of Companies	$29.42 -1.6%	2/13/2015	3.3%	$300 million	Open Market	New	$27.20 - $40.90	Positive News
SFLY Shutterfly	$50.97	2/12/2015	17.7%	$300 million	Mixed Offer	Additional	$35.08 - $70.01
BWA BorgWarner	$32.36 -4.0%	2/12/2015	7.2%	$1 billion	Open Market	New	$29.51 - $50.04	Positive News
BFAM Bright Horizons Family Solutions	$103.94 -0.6%	2/12/2015	7.6%	$250 million	Open Market	New	$71.65 - $119.21	Insider Selling Short Interest ↓
AIG American International Group	$73.42 -0.4%	2/12/2015	3.3%	$2.50 billion	Open Market	Additional	$54.84 - $80.83	Analyst Forecast Options Volume
LBTYA Liberty Global	$17.53 -0.6%	2/12/2015	4.3%	$2 billion	Open Market	Additional	$15.01 - $20.56	News Coverage Positive News
LBTYB Liberty Global	$18.10	2/12/2015		$2 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$17.95 -0.6%	2/12/2015		$2 billion	Open Market	Additional	$16.03 - $21.83	Positive News
INWK InnerWorkings	$2.99	2/12/2015	62.0%	$20 million	Open Market	New	$0.87 - $5.81
MAR Marriott International	$239.45 -0.4%	2/12/2015	8.8%	25.00 million shs	Open Market	Additional	$170.03 - $260.57	Positive News
COLM Columbia Sportswear	$80.62 -1.5%	2/12/2015	5.6%	$200 million	Open Market	Additional	$66.01 - $87.23	Short Interest ↓ Positive News
FORR Forrester Research	$16.46 +0.4%	2/11/2015	3.7%	$25 million	Open Market	Additional	$16.14 - $32.79	Positive News
TCX Tucows	$20.82 -1.1%	2/11/2015	9.5%	$20 million	Open Market	New	$15.65 - $33.00
PEP PepsiCo	$163.81 +0.3%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $192.38	Analyst Forecast
PEP PepsiCo	$163.81 +0.3%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $192.38	Analyst Forecast
NTAP NetApp	$126.17 -0.9%	2/11/2015	21.7%	$2.50 billion	Open Market	Additional	$70.82 - $127.97	Analyst Forecast
NSIT Insight Enterprises	$197.34 -0.5%	2/11/2015	7.4%	$75 million	Open Market	Additional	$131.59 - $212.44	Positive News
NBHC National Bank	$36.14 -1.1%	2/11/2015	6.9%	$50 million	Open Market	New	$28.38 - $38.71	Short Interest ↑ Positive News
TAL TAL Education Group	$10.91 -2.7%	2/11/2015	8.9%	3.00 million shs	Open Market	New	$5.54 - $15.52	Stock Split Short Interest ↓ News Coverage Positive News High Trading Volume
VOYA Voya Financial	$70.72 -0.7%	2/11/2015	7.2%	$750 million	Open Market	Additional	$63.02 - $77.00	Short Interest ↑
WU Western Union	$12.06 -1.3%	2/10/2015	12.6%	$1.20 billion	Open Market	New	$10.92 - $14.19
TAP Molson Coors Beverage	$49.53 -1.5%	2/10/2015	7.4%	$1 billion	Open Market	New	$49.19 - $70.90
MLM Martin Marietta Materials	$566.85 -0.2%	2/10/2015	29.7%	20.00 million shs	Mixed Offer	New	$389.90 - $626.67	Short Interest ↑ Analyst Revision News Coverage
NICK Nicholas Financial	$6.36 -0.3%	2/10/2015	38.4%	$70 million	Dutch Auction	New	$4.37 - $7.55	Positive News
NEWP New Pacific Metals	$1.69 -0.6%	2/9/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
HAS Hasbro	$61.50 +6.0%	2/9/2015	6.7%	$500 million	Open Market	Additional	$42.66 - $73.57	Analyst Upgrade Short Interest ↑ News Coverage Positive News Gap Up
COUP Coupa Software	$80.97	2/9/2015	5.8%	$50 million	Open Market	New	$40.29 - $130.97	Analyst Forecast
MCC PhenixFIN	$45.12 +0.6%	2/9/2015		$30 million	Open Market	New	$7.00 - $45.20
GD General Dynamics	$291.78 -0.3%	2/9/2015	33.0%	10.00 million shs	Open Market	New	$209.25 - $302.42	Positive News
RXN Rexnord		2/9/2015	7.3%	$200 million	Mixed Offer	New	$28.35 - $65.68	Analyst Forecast
FLIR Teledyne FLIR	$57.34	2/6/2015	10.7%	15.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Forecast
IESC IES	$133.45 -2.8%	2/5/2015	4.6%	1.00 million shs	Open Market	New	$51.99 - $184.38	Analyst Downgrade Insider Selling Short Interest ↑ News Coverage
EXPE Expedia Group	$124.61 +1.0%	2/5/2015	7.9%	10.00 million shs	Open Market	Additional	$92.48 - $160.05	Positive News
BUSE First Busey	$22.09 -1.0%	2/5/2015	2.3%	2.00 million shs	Open Market	New	$17.51 - $25.80	Positive News
ATVI Activision Blizzard	$94.42	2/5/2015	4.7%	$750 million	Open Market	New	$70.94 - $94.57	Analyst Forecast
SYMC Symantec	$24.39 -0.4%	2/5/2015	5.9%	$1 billion	Open Market	Additional	$17.42 - $26.07
AHL Aspen Insurance	$42.74	2/5/2015	17.8%	$500 million	Open Market	New	$34.80 - $46.10
VRSN VeriSign	$180.31 +0.3%	2/5/2015	6.2%	$453 million	Open Market	Additional	$167.04 - $226.80	Analyst Downgrade Positive News
SSD Simpson Manufacturing	$162.50 -1.1%	2/5/2015	34.0%	$50 million	Open Market	New	$123.93 - $218.38	Positive News
GPK Graphic Packaging	$27.27 -0.5%	2/5/2015	57.0%	$250 million	Mixed Offer	New	$20.07 - $29.50	Analyst Revision Positive News
GRA W. R. Grace & Co.	$69.99	2/5/2015	6.6%	$500 million	Open Market	Additional	$38.70 - $70.00	Analyst Forecast
LAZ Lazard	$36.65 -2.2%	2/5/2015	2.4%	$150 million	Open Market	Additional	$25.82 - $42.24	Short Interest ↑
LB L Brands		2/5/2015	0.9%	$250 million	Open Market	New	$23.79 - $82.00
SCCO Southern Copper	$106.30 +0.2%	2/4/2015	4.2%	$1 billion	Open Market	New	$67.64 - $129.79	Insider Selling
ALL Allstate	$157.07 -2.3%	2/4/2015	9.9%	$3 billion	Open Market	New	$100.57 - $177.37	Positive News
ABG Asbury Automotive Group	$229.93 -1.5%	2/4/2015	12.8%	$300 million	Open Market	New	$178.40 - $256.39
ORLY O'Reilly Automotive	$1,007.31 +1.2%	2/4/2015	2.4%	$500 million	Open Market	Additional	$860.10 - $1,169.11	Positive News
CSGS CSG Systems International	$40.48 +0.2%	2/4/2015	17.2%	$150 million	Open Market	New	$39.63 - $69.35	Dividend Announcement Short Interest ↓
GILD Gilead Sciences	$65.06 +3.6%	2/3/2015	10.1%	$15 billion	Open Market	Additional	$62.07 - $87.86	Analyst Forecast Options Volume News Coverage
MANH Manhattan Associates	$228.84 -0.1%	2/3/2015	0.8%	$25.40 million	Open Market	Additional	$182.97 - $266.94	Positive News
PFIS Peoples Financial Services	$39.73 +4.6%	2/3/2015	4.9%	370,000 shs	Open Market	New	$36.26 - $49.99	News Coverage High Trading Volume
WDC Western Digital	$78.12 -1.8%	2/3/2015	8.3%	$2 billion	Open Market	Additional	$35.62 - $80.47	Analyst Forecast
SLGN Silgan	$44.12 -0.6%	2/3/2015	5.8%	$200 million	Dutch Auction	New	$38.11 - $49.72	Positive News
HCA HCA Healthcare	$337.47 -0.8%	2/3/2015	3.3%	$1 billion	Open Market	New	$215.96 - $343.53	Analyst Downgrade Short Interest ↑
GCI Gannett	$4.40	2/3/2015	2.0%	$150 million	Open Market	Reinstated	$1.66 - $4.50	News Coverage
CHD Church & Dwight	$107.70 +1.1%	2/3/2015	4.5%	$500 million	Open Market	New	$82.25 - $108.68	Analyst Forecast Short Interest ↓ Positive News
RTEC Rudolph Technologies	$28.50	2/2/2015	4.2%	1.40 million shs	Open Market	Additional	$18.13 - $29.57	High Trading Volume
TEN Tenneco	$19.99	2/2/2015	10.5%	$350 million	Open Market	New	$9.51 - $19.99	Analyst Forecast High Trading Volume
ISRG Intuitive Surgical	$425.78 +0.7%	2/2/2015	5.4%	$1 billion	Open Market	New	$254.85 - $428.86	Insider Selling Short Interest ↑ News Coverage
MBWM Mercantile Bank	$36.10 -2.2%	1/30/2015	6.2%	$20 million	Open Market	New	$26.95 - $42.82	Analyst Upgrade Short Interest ↓ Positive News
SFBC Sound Financial Bancorp	$39.80 -2.5%	1/30/2015			Open Market	New	$33.27 - $44.95	News Coverage Gap Down
LM Legg Mason	$49.99	1/30/2015	15.8%	$1 billion	Open Market	New	$33.99 - $50.70	High Trading Volume
NMR Nomura	$5.84 +0.5%	1/29/2015		40.00 million shs	Open Market	New	$3.63 - $6.62
COHR Coherent	$71.75 +1.2%	1/29/2015	1.6%	$25 million	Open Market	Additional	$28.47 - $72.49	Analyst Downgrade Short Interest ↑
CPF Central Pacific Financial	$19.73 -1.3%	1/29/2015	3.4%	$25 million	Open Market	Additional	$14.69 - $22.00	Short Interest ↑ News Coverage
DECK Deckers Outdoor	$1,023.75 -0.6%	1/29/2015	8.7%	$200 million	Open Market	Additional	$484.02 - $1,106.89	Short Interest ↓
GHM Graham	$28.92 -2.4%	1/29/2015	8.6%	$18 million	Open Market	New	$12.29 - $34.72	Short Interest ↓ Positive News
TDY Teledyne Technologies	$389.60 -1.2%	1/29/2015	6.8%	2.50 million shs	Open Market	Additional	$355.41 - $448.19	Positive News
PII Polaris	$77.05 -1.8%	1/29/2015	61.0%	4.00 million shs	Open Market	Additional	$75.54 - $138.49	Short Interest ↑
RUSHB Rush Enterprises	$38.12 -2.8%	1/29/2015		$40 million	Open Market	New	$37.98 - $53.35	Short Interest ↓ Positive News
RUSHA Rush Enterprises	$42.09 -1.7%	1/29/2015	3.6%	$40 million	Open Market	New	$34.68 - $53.78	Positive News
CB Chubb	$259.46 -1.1%	1/29/2015	5.6%	$1.30 billion	Open Market	New	$183.71 - $275.41	Short Interest ↑ Positive News
CHKP Check Point Software Technologies	$156.49 -0.7%	1/29/2015	3.5%	$500 million	Open Market	Additional	$122.86 - $168.82	Positive News
AZPN Aspen Technology	$197.66 -1.0%	1/28/2015	13.6%	$450 million	Mixed Offer	New	$161.32 - $224.77	Analyst Forecast
MEOH Methanex	$48.13 -2.6%	1/28/2015		3.75 million shs	Open Market	New	$38.18 - $56.43	Positive News
BAH Booz Allen Hamilton	$150.42 +0.0%	1/28/2015	3.4%	$150 million	Open Market	Additional	$105.86 - $164.43
TER Teradyne	$145.06 -1.7%	1/28/2015	12.4%	$500 million	Open Market	New	$81.07 - $152.23	Short Interest ↑ Positive News
TEL TE Connectivity	$147.35 -2.1%	1/28/2015	10.9%	$3 billion	Open Market	Additional	$115.00 - $152.79	Positive News High Trading Volume
GIB CGI	$99.73 -0.1%	1/28/2015		195.00 million shs	Open Market	New	$93.07 - $118.89	Short Interest ↑ Positive News
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2015	79.0%	$75 million	Open Market	New	$6.14 - $15.07	Analyst Forecast High Trading Volume
FCF First Commonwealth Financial	$12.88 -1.3%	1/28/2015	3.4%	$25 million	Open Market	Additional	$11.16 - $15.90	Short Interest ↓
KEX Kirby	$116.11 -3.0%	1/28/2015	3.5%	2.00 million shs	Open Market	Additional	$72.11 - $124.92	Short Interest ↓
INFA Informatica	$29.66 +0.3%	1/27/2015	10.9%	$500 million	Open Market	New	$17.46 - $39.80	Positive News
LTXB LegacyTexas Financial Group	$42.54	1/27/2015		1.90 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
FIBK First Interstate BancSystem	$25.23 -2.9%	1/27/2015	2.2%	1.00 million shs	Open Market	New	$20.81 - $32.54	Analyst Downgrade Insider Selling News Coverage Gap Down
FCFS FirstCash	$108.16 -2.1%	1/27/2015	77.0%	2.00 million shs	Open Market	New	$88.05 - $133.64	Short Interest ↓ Positive News
DNKN Dunkin' Brands Group	$106.48	1/26/2015	14.5%	$700 million	Open Market	New	$38.51 - $106.50
IBTX Independent Bank Group	$42.07 -1.6%	1/23/2015	5.4%	$30 million	Open Market	New	$34.30 - $53.25	Analyst Forecast Short Interest ↓
IBCP Independent Bank	$23.62 -2.5%	1/23/2015			Open Market	New	$16.45 - $27.39	Analyst Upgrade Short Interest ↑ News Coverage
AMRB American River Bankshares	$20.91	1/22/2015	5.0%	400,000 shs	Open Market	New	$8.90 - $21.40
IHS (IHS)	$3.44 +1.5%	1/22/2015	1.3%	$100 million	Open Market	New	$92.59 - $129.75	Short Interest ↑
URI United Rentals	$616.21 -1.9%	1/21/2015	8.7%	$750 million	Open Market	New	$387.01 - $732.37	Positive News
ASML ASML	$1,027.90 -2.4%	1/21/2015			Open Market	New	$563.99 - $1,077.22	Short Interest ↑ Positive News Gap Down
EBAY eBay	$52.13 -2.9%	1/21/2015	2.8%	$2 billion	Mixed Offer	Additional	$37.17 - $55.15	Short Interest ↑
CDK CDK Global	$54.76	1/21/2015		10.00 million shs	Open Market	New	$38.53 - $55.12	Analyst Forecast
FFIV F5	$167.58 -0.2%	1/21/2015	9.0%	$750 million	Open Market	Additional	$142.16 - $199.49	Short Interest ↑
APH Amphenol	$68.27 -1.0%	1/21/2015	3.2%	10.00 million shs	Open Market	New	$39.34 - $69.29	Analyst Forecast Stock Split Short Interest ↑
BGG Briggs & Stratton	$0.78	1/21/2015	5.9%	$50 million	Open Market	New	$0.72 - $9.97
UNB Union Bankshares	$21.68 -5.7%	1/21/2015		1.00 million shs	Open Market	New	$20.07 - $32.00	Short Interest ↑ News Coverage High Trading Volume
NTIC Northern Technologies International	$17.49 -0.9%	1/20/2015	36.0%	$3 million	Open Market	New	$10.08 - $19.63	Analyst Downgrade Short Interest ↓ News Coverage
BLK BlackRock	$769.33 0.0%	1/15/2015	3.6%	6.00 million shs	Open Market	Additional	$596.18 - $845.00	Short Interest ↑
FAST Fastenal	$63.05 -1.9%	1/15/2015	0.7%	2.00 million shs	Open Market	Additional	$53.83 - $79.04	Gap Down
ADBE Adobe	$525.31 +14.5%	1/14/2015	5.7%	$2 billion	Open Market	New	$433.97 - $638.25	Earnings Report Analyst Downgrade Short Interest ↓ Analyst Revision News Coverage Gap Up High Trading Volume
NYT New York Times	$49.69 -0.5%	1/14/2015	5.6%	$101.10 million	Open Market	New	$36.82 - $51.98	Positive News
DLPH Delphi Technologies	$17.02	1/13/2015	7.5%	$1.50 billion	Open Market	New	$5.39 - $18.51
TISI Team	$8.29 -0.1%	1/13/2015	4.6%	$36.70 million	Open Market	Reinstated	$5.05 - $11.25	Analyst Forecast Short Interest ↑
CTAS Cintas	$695.69 +0.5%	1/13/2015	5.5%	$500 million	Open Market	Additional	$474.74 - $705.74	Analyst Upgrade Short Interest ↑ News Coverage
CBT Cabot	$97.00 -3.4%	1/13/2015	7.8%	5.00 million shs	Open Market	New	$63.73 - $103.49	Short Interest ↑ Positive News
RMCF Rocky Mountain Chocolate Factory	$2.40 -12.7%	1/13/2015	3.7%	$3 million	Open Market	Additional	$2.40 - $5.99	Analyst Forecast Short Interest ↓ Gap Down High Trading Volume
NEWP New Pacific Metals	$1.69 -0.6%	1/12/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
PKBK Parke Bancorp	$15.48 -0.8%	1/12/2015	8.4%	500,000 shs	Open Market	New	$15.16 - $20.87	Positive News
RBA RB Global	$80.00 +0.2%	1/12/2015		$100 million	Open Market	New	$55.09 - $81.28	Insider Selling News Coverage Positive News
DOV Dover	$177.25 -2.3%	1/9/2015	0.1%	15.00 million shs	Open Market	New	$127.25 - $188.64	Short Interest ↑
GPN Global Payments	$94.17 +0.8%	1/8/2015	5.2%	$300 million	Open Market	Additional	$92.45 - $141.77	Analyst Forecast
PKE Park Aerospace	$13.32 +0.1%	1/8/2015	6.0%	1.25 million shs	Open Market	New	$13.05 - $16.96	Dividend Announcement
PLCE Children's Place	$8.27 -6.0%	1/8/2015	7.8%	$100 million	Open Market	New	$6.58 - $38.03	Earnings Report Analyst Forecast News Coverage
ZIXI ZIX	$8.49	1/7/2015	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Forecast
GBX Greenbrier Companies	$48.64 -2.9%	1/7/2015	1.8%	$25 million	Open Market	Additional	$30.43 - $58.00	Positive News
MDXG MiMedx Group	$6.83 -1.2%	1/6/2015	1.0%	$10 million	Open Market	Additional	$5.51 - $9.27	Positive News
ADS Alliance Data Systems		1/5/2015	3.6%	$600 million	Mixed Offer	New	$53.30 - $128.16	Analyst Forecast
CBU Community Bank System	$43.15 -0.7%	1/2/2015	4.9%	2.00 million shs	Open Market	New	$35.38 - $55.45	Short Interest ↓ News Coverage