PLD Prologis | $764,905 | $19,188 ▼ | -2.4% | 5,873,947 | 4.3% | Finance |
WELL Welltower | $741,715 | $4,542 ▼ | -0.6% | 7,937,875 | 4.2% | Finance |
SPG Simon Property Group | $658,247 | $111,307 ▼ | -14.5% | 4,206,317 | 3.7% | Finance |
DLR Digital Realty Trust | $583,046 | $43,466 ▼ | -6.9% | 4,047,806 | 3.3% | Finance |
MSFT Microsoft | $567,609 | $101,289 ▲ | 21.7% | 1,349,137 | 3.2% | Computer and Technology |
EQIX Equinix | $566,136 | $112,562 ▲ | 24.8% | 685,952 | 3.2% | Finance |
INVH Invitation Homes | $540,069 | $53,370 ▼ | -9.0% | 15,166,231 | 3.0% | Finance |
O Realty Income | $498,514 | $10,638 ▲ | 2.2% | 9,214,683 | 2.8% | Finance |
KRMA Global X Conscious Companies ETF | $460,787 | $18,044 ▼ | -3.8% | 12,721,889 | 2.6% | Manufacturing |
AAPL Apple | $446,048 | $97,533 ▲ | 28.0% | 2,601,162 | 2.5% | Computer and Technology |
NVDA NVIDIA | $434,693 | $36,771 ▲ | 9.2% | 481,090 | 2.5% | Computer and Technology |
IRM Iron Mountain | $365,931 | $38,168 ▲ | 11.6% | 4,562,165 | 2.1% | Finance |
AMZN Amazon.com | $359,052 | $80,744 ▲ | 29.0% | 1,990,533 | 2.0% | Retail/Wholesale |
EXR Extra Space Storage | $356,590 | $43,881 ▼ | -11.0% | 2,425,785 | 2.0% | Finance |
VICI VICI Properties | $337,029 | $92,618 ▲ | 37.9% | 11,313,497 | 1.9% | Finance |
META Meta Platforms | $279,663 | $60,385 ▲ | 27.5% | 575,938 | 1.6% | Computer and Technology |
UDR UDR | $279,373 | $50,870 ▲ | 22.3% | 7,467,881 | 1.6% | Finance |
ESS Essex Property Trust | $244,269 | $113,305 ▲ | 86.5% | 997,792 | 1.4% | Finance |
GOOGL Alphabet | $237,212 | $80,018 ▲ | 50.9% | 1,571,678 | 1.3% | Computer and Technology |
SUI Sun Communities | $227,721 | $106,302 ▼ | -31.8% | 1,771,042 | 1.3% | Finance |
AMT American Tower | $225,369 | $31,869 ▲ | 16.5% | 1,140,588 | 1.3% | Finance |
AVGO Broadcom | $214,162 | $75,279 ▲ | 54.2% | 161,582 | 1.2% | Computer and Technology |
HR Healthcare Realty Trust | $195,265 | $5,530 ▼ | -2.8% | 13,799,648 | 1.1% | Finance |
PSA Public Storage | $187,137 | $86,967 ▲ | 86.8% | 645,168 | 1.1% | Finance |
TSLA Tesla | $186,226 | $84,609 ▲ | 83.3% | 1,059,366 | 1.1% | Auto/Tires/Trucks |
KIM Kimco Realty | $169,870 | $55,798 ▼ | -24.7% | 8,662,444 | 1.0% | Finance |
NFLX Netflix | $160,372 | $68,544 ▲ | 74.6% | 264,062 | 0.9% | Consumer Discretionary |
IVV iShares Core S&P 500 ETF | $159,071 | $56,539 ▲ | 55.1% | 302,572 | 0.9% | ETF |
HST Host Hotels & Resorts | $158,849 | $537 ▲ | 0.3% | 7,681,284 | 0.9% | Finance |
COLD Americold Realty Trust | $142,141 | $46,969 ▼ | -24.8% | 5,703,905 | 0.8% | Finance |
PALO ALTO NETWORKS INC
| $136,455 | $23,952 ▼ | -14.9% | 47,610,000 | 0.8% | NOTE 0.375% 6/0 |
IBN ICICI Bank | $134,751 | $28,025 ▲ | 26.3% | 5,102,286 | 0.8% | Finance |
WPC W. P. Carey | $133,383 | $72,113 ▼ | -35.1% | 2,363,267 | 0.8% | Finance |
GOOG Alphabet | $110,447 | $72 ▼ | -0.1% | 725,380 | 0.6% | Computer and Technology |
SNOW Snowflake | $107,448 | $66,838 ▲ | 164.6% | 664,898 | 0.6% | Computer and Technology |
AIRC Apartment Income REIT | $88,432 | $8,839 ▲ | 11.1% | 2,723,499 | 0.5% | Finance |
QQQ Invesco QQQ | $84,233 | $14,769 ▲ | 21.3% | 189,712 | 0.5% | Finance |
UNH UnitedHealth Group | $83,625 | $7,065 ▼ | -7.8% | 169,042 | 0.5% | Medical |
LLY Eli Lilly and Company | $83,330 | $10,653 ▲ | 14.7% | 107,114 | 0.5% | Medical |
V Visa | $75,364 | $4,890 ▲ | 6.9% | 270,044 | 0.4% | Business Services |
JPM JPMorgan Chase & Co. | $74,135 | $4,591 ▲ | 6.6% | 370,120 | 0.4% | Finance |
MAA Mid-America Apartment Communities | $67,720 | $123,705 ▼ | -64.6% | 514,665 | 0.4% | Finance |
HD Home Depot | $67,064 | $3,185 ▲ | 5.0% | 174,827 | 0.4% | Retail/Wholesale |
ADC Agree Realty | $66,521 | $740 ▼ | -1.1% | 1,164,590 | 0.4% | Finance |
INFY Infosys | $64,294 | $27,785 ▲ | 76.1% | 3,585,850 | 0.4% | Computer and Technology |
BRK.B Berkshire Hathaway | $61,673 | $5,776 ▲ | 10.3% | 146,660 | 0.3% | Finance |
CRM Salesforce | $61,165 | $10,939 ▲ | 21.8% | 203,084 | 0.3% | Computer and Technology |
HIW Highwoods Properties | $59,885 | $1,072 ▼ | -1.8% | 2,287,432 | 0.3% | Finance |
AMD Advanced Micro Devices | $59,840 | $5,720 ▲ | 10.6% | 331,545 | 0.3% | Computer and Technology |
COST Costco Wholesale | $59,174 | $7,432 ▲ | 14.4% | 80,769 | 0.3% | Retail/Wholesale |
CPT Camden Property Trust | $59,078 | $52,279 ▼ | -46.9% | 600,379 | 0.3% | Finance |
INTC Intel | $56,093 | $13,303 ▲ | 31.1% | 1,269,938 | 0.3% | Computer and Technology |
PG Procter & Gamble | $53,420 | $2,570 ▲ | 5.1% | 329,249 | 0.3% | Consumer Staples |
JNJ Johnson & Johnson | $51,820 | $4,703 ▲ | 10.0% | 327,580 | 0.3% | Medical |
STAG STAG Industrial | $48,749 | $23,017 ▲ | 89.5% | 1,268,181 | 0.3% | Finance |
ADBE Adobe | $48,459 | $8,402 ▲ | 21.0% | 96,037 | 0.3% | Computer and Technology |
XOM Exxon Mobil | $47,469 | $4,102 ▲ | 9.5% | 408,369 | 0.3% | Oils/Energy |
CAT Caterpillar | $46,756 | $1,877 ▲ | 4.2% | 127,600 | 0.3% | Industrial Products |
MRK Merck & Co., Inc. | $46,364 | $4,010 ▲ | 9.5% | 351,376 | 0.3% | Medical |
MA Mastercard | $45,890 | $5,294 ▲ | 13.0% | 95,292 | 0.3% | Business Services |
AMGN Amgen | $45,255 | $2,759 ▲ | 6.5% | 159,169 | 0.3% | Medical |
GS The Goldman Sachs Group | $44,328 | $1,599 ▲ | 3.7% | 106,126 | 0.3% | Finance |
MCD McDonald's | $44,291 | $244 ▲ | 0.6% | 157,086 | 0.2% | Retail/Wholesale |
SITC SITE Centers | $43,952 | $158 ▼ | -0.4% | 3,000,116 | 0.2% | Finance |
PEP PepsiCo | $43,761 | $6,343 ▲ | 17.0% | 250,052 | 0.2% | Consumer Staples |
CSCO Cisco Systems | $43,421 | $6,156 ▲ | 16.5% | 869,982 | 0.2% | Computer and Technology |
LINDE
| $42,408 | $15,278 ▲ | 56.3% | 91,334 | 0.2% | SHS |
EGP EastGroup Properties | $41,941 | $493 ▼ | -1.2% | 233,301 | 0.2% | Finance |
REXR Rexford Industrial Realty | $39,926 | $35,909 ▲ | 894.0% | 793,758 | 0.2% | Finance |
EBIZ Global X E-Commerce ETF | $39,464 | | 0.0% | 1,652,587 | 0.2% | Manufacturing |
CVX Chevron | $39,283 | $1,913 ▲ | 5.1% | 249,039 | 0.2% | Oils/Energy |
QCOM QUALCOMM | $38,075 | $7,001 ▲ | 22.5% | 224,899 | 0.2% | Computer and Technology |
AIQ Global X Future Analytics Tech ETF | $37,800 | | 0.0% | 1,113,079 | 0.2% | ETF |
INTU Intuit | $36,542 | $5,026 ▲ | 15.9% | 56,218 | 0.2% | Computer and Technology |
HON Honeywell International | $35,363 | $2,148 ▲ | 6.5% | 172,292 | 0.2% | Multi-Sector Conglomerates |
ABBV AbbVie | $35,070 | $4,407 ▲ | 14.4% | 192,589 | 0.2% | Medical |
CLOU Global X Cloud Computing ETF | $34,800 | $4,350 ▼ | -11.1% | 1,600,000 | 0.2% | Manufacturing |
LAMR Lamar Advertising | $34,105 | $7,674 ▼ | -18.4% | 285,614 | 0.2% | Finance |
DIS Walt Disney | $32,934 | $2,014 ▼ | -5.8% | 269,158 | 0.2% | Consumer Discretionary |
SOCL Global X Social Media Index ETF | $32,828 | | 0.0% | 815,000 | 0.2% | ETF |
IBM International Business Machines | $32,266 | $1,885 ▲ | 6.2% | 168,966 | 0.2% | Computer and Technology |
TMO Thermo Fisher Scientific | $32,226 | $656 ▼ | -2.0% | 55,445 | 0.2% | Medical |
KO Coca-Cola | $32,162 | $4,044 ▲ | 14.4% | 525,690 | 0.2% | Consumer Staples |
WMT Walmart | $31,630 | $19,052 ▲ | 151.5% | 525,668 | 0.2% | Retail/Wholesale |
INTERDIGITAL INC
| $30,963 | $6,373 ▲ | 25.9% | 21,500,000 | 0.2% | NOTE 3.500% 6/0 |
AXP American Express | $30,929 | $81 ▲ | 0.3% | 135,838 | 0.2% | Finance |
BAC Bank of America | $30,764 | $1,424 ▲ | 4.9% | 811,294 | 0.2% | Finance |
LRCX Lam Research | $30,103 | $4,466 ▲ | 17.4% | 30,984 | 0.2% | Computer and Technology |
AMAT Applied Materials | $29,928 | $5,426 ▲ | 22.1% | 145,122 | 0.2% | Computer and Technology |
SNPS Synopsys | $28,087 | $283 ▲ | 1.0% | 49,148 | 0.2% | Computer and Technology |
NEE NextEra Energy | $28,060 | $7,245 ▲ | 34.8% | 439,053 | 0.2% | Utilities |
UBER Uber Technologies | $27,836 | $2,903 ▲ | 11.6% | 361,551 | 0.2% | Computer and Technology |
AKAMAI TECHNOLOGIES INC
| $27,806 | $27,806 ▲ | New Holding | 23,502,000 | 0.2% | NOTE 0.125% 5/0 |
ISRG Intuitive Surgical | $27,236 | $2,279 ▲ | 9.1% | 68,245 | 0.2% | Medical |
CMCSA Comcast | $26,921 | $1,952 ▲ | 7.8% | 621,023 | 0.2% | Consumer Discretionary |
MU Micron Technology | $26,913 | $2,518 ▲ | 10.3% | 228,293 | 0.2% | Computer and Technology |
CDNS Cadence Design Systems | $26,183 | $3,011 ▲ | 13.0% | 84,112 | 0.1% | Computer and Technology |
TXN Texas Instruments | $25,808 | $2,494 ▲ | 10.7% | 148,144 | 0.1% | Computer and Technology |
BA Boeing | $24,959 | $1,291 ▲ | 5.5% | 129,328 | 0.1% | Aerospace |
NOW ServiceNow | $23,703 | $1,442 ▲ | 6.5% | 31,090 | 0.1% | Computer and Technology |
ETN Eaton | $23,603 | $1,116 ▲ | 5.0% | 75,486 | 0.1% | Industrial Products |
NKE NIKE | $22,779 | $2,743 ▼ | -10.7% | 242,398 | 0.1% | Consumer Discretionary |
DHR Danaher | $22,629 | $2,642 ▼ | -10.5% | 90,619 | 0.1% | Multi-Sector Conglomerates |
TRV Travelers Companies | $22,412 | $1,220 ▲ | 5.8% | 97,385 | 0.1% | Finance |
ADI Analog Devices | $22,298 | $2,430 ▲ | 12.2% | 112,736 | 0.1% | Computer and Technology |
ACN Accenture | $21,528 | $1,939 ▲ | 9.9% | 62,109 | 0.1% | Business Services |
BKNG Booking | $21,416 | $2,322 ▲ | 12.2% | 5,903 | 0.1% | Retail/Wholesale |
VZ Verizon Communications | $21,137 | $1,576 ▲ | 8.1% | 503,739 | 0.1% | Computer and Technology |
AGNG Global X Aging Population ETF | $21,077 | | 0.0% | 700,000 | 0.1% | ETF |
PYPL PayPal | $20,969 | $854 ▲ | 4.2% | 313,014 | 0.1% | Computer and Technology |
WFC Wells Fargo & Company | $20,791 | $1,497 ▲ | 7.8% | 358,715 | 0.1% | Finance |
ORCL Oracle | $20,520 | $1,725 ▲ | 9.2% | 163,366 | 0.1% | Computer and Technology |
PANW Palo Alto Networks | $20,260 | $1,860 ▲ | 10.1% | 71,303 | 0.1% | Computer and Technology |
ABT Abbott Laboratories | $20,176 | $1,761 ▲ | 9.6% | 177,510 | 0.1% | Medical |
TT Trane Technologies | $20,090 | $1,921 ▼ | -8.7% | 66,922 | 0.1% | Business Services |
WCN Waste Connections | $19,704 | $9,925 ▼ | -33.5% | 114,556 | 0.1% | Business Services |
TMUS T-Mobile US | $19,056 | $2,118 ▲ | 12.5% | 116,748 | 0.1% | Computer and Technology |
KLAC KLA | $19,015 | $2,445 ▲ | 14.8% | 27,220 | 0.1% | Computer and Technology |
VRTX Vertex Pharmaceuticals | $18,362 | $2,901 ▲ | 18.8% | 43,928 | 0.1% | Medical |
COP ConocoPhillips | $17,858 | $1,266 ▲ | 7.6% | 140,305 | 0.1% | Oils/Energy |
DIA SPDR Dow Jones Industrial Average ETF Trust | $17,754 | $3,316 ▲ | 23.0% | 44,635 | 0.1% | Finance |
NXPI NXP Semiconductors | $17,487 | $5,096 ▲ | 41.1% | 70,576 | 0.1% | Computer and Technology |
ADSK Autodesk | $17,326 | $1,478 ▲ | 9.3% | 66,529 | 0.1% | Computer and Technology |
SBUX Starbucks | $17,240 | $392 ▲ | 2.3% | 188,640 | 0.1% | Retail/Wholesale |
ADP Automatic Data Processing | $16,796 | $1,536 ▲ | 10.1% | 67,253 | 0.1% | Business Services |
WM Waste Management | $16,724 | $923 ▲ | 5.8% | 78,465 | 0.1% | Business Services |
SRET Global X SuperDividend REIT ETF | $16,556 | | 0.0% | 810,000 | 0.1% | ETF |
REGN Regeneron Pharmaceuticals | $16,556 | $2,036 ▲ | 14.0% | 17,201 | 0.1% | Medical |
PFE Pfizer | $16,191 | $2,031 ▲ | 14.3% | 583,469 | 0.1% | Medical |
DE Deere & Company | $15,769 | $451 ▲ | 2.9% | 38,393 | 0.1% | Industrial Products |
UNP Union Pacific | $15,679 | $1,160 ▲ | 8.0% | 63,752 | 0.1% | Transportation |
EQR Equity Residential | $15,513 | $6,628 ▲ | 74.6% | 245,812 | 0.1% | Finance |
LOW Lowe's Companies | $15,277 | $945 ▲ | 6.6% | 59,973 | 0.1% | Retail/Wholesale |
GILD Gilead Sciences | $14,972 | $1,740 ▲ | 13.1% | 204,388 | 0.1% | Medical |
PWR Quanta Services | $14,928 | $1,055 ▼ | -6.6% | 57,458 | 0.1% | Construction |
GE General Electric | $14,914 | $1,174 ▲ | 8.5% | 106,535 | 0.1% | Transportation |
PXH Invesco FTSE RAFI Emerging Markets ETF | $14,897 | $5,254 ▲ | 54.5% | 765,500 | 0.1% | ETF |
PM Philip Morris International | $14,788 | $1,280 ▲ | 9.5% | 161,410 | 0.1% | Consumer Staples |
SPGI S&P Global | $14,587 | $1,512 ▲ | 11.6% | 34,286 | 0.1% | Business Services |
MDLZ Mondelez International | $14,409 | $1,210 ▲ | 9.2% | 205,843 | 0.1% | Consumer Staples |
ARE Alexandria Real Estate Equities | $14,345 | $6,160 ▲ | 75.3% | 111,279 | 0.1% | Finance |
BLK BlackRock | $14,126 | $2,072 ▲ | 17.2% | 16,944 | 0.1% | Finance |
C Citigroup | $14,025 | $547 ▲ | 4.1% | 221,802 | 0.1% | Finance |
SCHW Charles Schwab | $13,788 | $1,297 ▲ | 10.4% | 190,597 | 0.1% | Finance |
CSX CSX | $13,757 | $1,824 ▲ | 15.3% | 371,114 | 0.1% | Transportation |
TJX TJX Companies | $13,743 | $1,574 ▲ | 12.9% | 135,511 | 0.1% | Retail/Wholesale |
ANET Arista Networks | $13,574 | $6,786 ▲ | 100.0% | 46,814 | 0.1% | Computer and Technology |
SYK Stryker | $13,531 | $1,325 ▲ | 10.9% | 37,809 | 0.1% | Medical |
RTX RTX | $13,510 | $816 ▲ | 6.4% | 138,518 | 0.1% | Aerospace |
PROGRESS SOFTWARE CORP
| $13,508 | $5,559 ▲ | 69.9% | 13,000,000 | 0.1% | NOTE 1.000% 4/1 |
SMCI Super Micro Computer | $13,384 | $9,319 ▲ | 229.2% | 13,251 | 0.1% | Computer and Technology |
ELV Elevance Health | $13,222 | $1,531 ▲ | 13.1% | 25,498 | 0.1% | Medical |
SNAP INC
| $13,102 | $11,080 ▲ | 548.0% | 16,200,000 | 0.1% | NOTE 5/0 |
T AT&T | $13,098 | $1,224 ▲ | 10.3% | 744,205 | 0.1% | Computer and Technology |
PGR Progressive | $12,784 | $1,792 ▲ | 16.3% | 61,809 | 0.1% | Finance |
PH Parker-Hannifin | $12,761 | $1,002 ▲ | 8.5% | 22,960 | 0.1% | Industrial Products |
AKAMAI TECHNOLOGIES INC
| $12,132 | $3,165 ▲ | 35.3% | 11,500,000 | 0.1% | NOTE 0.375% 9/0 |
FI Fiserv | $12,055 | $590 ▲ | 5.1% | 75,431 | 0.1% | Business Services |
ICE Intercontinental Exchange | $12,001 | $694 ▲ | 6.1% | 87,325 | 0.1% | Finance |
CMG Chipotle Mexican Grill | $11,880 | $840 ▼ | -6.6% | 4,087 | 0.1% | Retail/Wholesale |
MS Morgan Stanley | $11,866 | $195 ▲ | 1.7% | 126,014 | 0.1% | Finance |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $11,813 | $247 ▲ | 2.1% | 108,460 | 0.1% | Finance |
MDT Medtronic | $11,789 | $1,068 ▲ | 10.0% | 135,268 | 0.1% | Medical |
URI United Rentals | $11,786 | $270 ▲ | 2.3% | 16,344 | 0.1% | Construction |
APD Air Products and Chemicals | $11,732 | $3,019 ▼ | -20.5% | 48,424 | 0.1% | Basic Materials |
BSX Boston Scientific | $11,663 | $792 ▲ | 7.3% | 170,283 | 0.1% | Medical |
FAST Fastenal | $11,595 | $1,146 ▲ | 11.0% | 150,310 | 0.1% | Retail/Wholesale |
APPLOVIN CORP
| $11,580 | $797 ▲ | 7.4% | 167,293 | 0.1% | CL A |
MMM 3M | $11,498 | $569 ▲ | 5.2% | 129,654 | 0.1% | Multi-Sector Conglomerates |
BMY Bristol-Myers Squibb | $11,470 | $1,138 ▲ | 11.0% | 211,513 | 0.1% | Medical |
EDOC Global X Telemedicine & Digital Health ETF | $11,460 | | 0.0% | 1,205,000 | 0.1% | Manufacturing |
CPRT Copart | $11,367 | $171 ▲ | 1.5% | 196,257 | 0.1% | Business Services |
AVB AvalonBay Communities | $11,347 | $671 ▲ | 6.3% | 61,152 | 0.1% | Finance |
EMR Emerson Electric | $11,345 | $1,712 ▲ | 17.8% | 100,029 | 0.1% | Industrial Products |
HCA HCA Healthcare | $11,339 | $2,349 ▼ | -17.2% | 33,998 | 0.1% | Medical |
CI The Cigna Group | $11,327 | $291 ▼ | -2.5% | 31,189 | 0.1% | Medical |
UPS United Parcel Service | $11,233 | $256 ▲ | 2.3% | 75,576 | 0.1% | Transportation |
MAKEMYTRIP LIMITED MAURITIUS
| $11,233 | $3,744 ▲ | 50.0% | 6,000,000 | 0.1% | NOTE 2/1 |
CB Chubb | $11,200 | $1,133 ▲ | 11.3% | 43,222 | 0.1% | Finance |
FTNT Fortinet | $11,135 | $45 ▼ | -0.4% | 163,014 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $11,090 | $4,245 ▲ | 62.0% | 169,781 | 0.1% | Industrial Products |
ORLY O'Reilly Automotive | $11,000 | $849 ▲ | 8.4% | 9,744 | 0.1% | Retail/Wholesale |
ABNB Airbnb | $10,952 | $1,159 ▲ | 11.8% | 66,389 | 0.1% | Computer and Technology |
CRWD CrowdStrike | $10,914 | $226 ▲ | 2.1% | 34,044 | 0.1% | Computer and Technology |
APTV Aptiv | $10,861 | $891 ▼ | -7.6% | 136,365 | 0.1% | Business Services |
ON Onsemi | $10,767 | $1,793 ▼ | -14.3% | 146,387 | 0.1% | Computer and Technology |
SQ Block | $10,741 | $7,590 ▲ | 240.9% | 127,001 | 0.1% | Business Services |
TTEK Tetra Tech | $10,691 | $37 ▼ | -0.3% | 57,880 | 0.1% | Industrial Products |
MSI Motorola Solutions | $10,629 | $642 ▼ | -5.7% | 29,941 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $10,594 | $2,261 ▼ | -17.6% | 42,369 | 0.1% | Finance |
CEG Constellation Energy | $10,503 | $2,386 ▲ | 29.4% | 56,818 | 0.1% | Oils/Energy |
AGG iShares Core U.S. Aggregate Bond ETF | $10,179 | $368 ▼ | -3.5% | 103,930 | 0.1% | Finance |
MAR Marriott International | $10,120 | $648 ▲ | 6.8% | 40,111 | 0.1% | Consumer Discretionary |
PCAR PACCAR | $10,092 | $1,023 ▲ | 11.3% | 81,459 | 0.1% | Auto/Tires/Trucks |
CVS CVS Health | $10,070 | $889 ▲ | 9.7% | 126,250 | 0.1% | Retail/Wholesale |
MMC Marsh & McLennan Companies | $10,066 | $725 ▲ | 7.8% | 48,868 | 0.1% | Finance |
BX Blackstone | $10,025 | $898 ▲ | 9.8% | 76,308 | 0.1% | Finance |
LMT Lockheed Martin | $9,925 | $756 ▲ | 8.2% | 21,819 | 0.1% | Aerospace |
AWK American Water Works | $9,918 | $884 ▲ | 9.8% | 81,164 | 0.1% | Utilities |
CTAS Cintas | $9,823 | $707 ▲ | 7.8% | 14,298 | 0.1% | Industrial Products |
ZTS Zoetis | $9,809 | $26 ▲ | 0.3% | 57,965 | 0.1% | Medical |
SHW Sherwin-Williams | $9,746 | $2,053 ▲ | 26.7% | 28,059 | 0.1% | Construction |
NUE Nucor | $9,664 | $751 ▲ | 8.4% | 48,833 | 0.1% | Basic Materials |
ILMN Illumina | $9,447 | $1,317 ▲ | 16.2% | 68,798 | 0.1% | Medical |
MELI MercadoLibre | $9,351 | $756 ▲ | 8.8% | 6,185 | 0.1% | Retail/Wholesale |
COF Capital One Financial | $9,308 | $70 ▼ | -0.7% | 62,520 | 0.1% | Finance |
ECL Ecolab | $9,198 | $162 ▲ | 1.8% | 39,836 | 0.1% | Basic Materials |
TRMB Trimble | $9,145 | $3,827 ▼ | -29.5% | 142,087 | 0.1% | Computer and Technology |
ROP Roper Technologies | $9,065 | $850 ▲ | 10.3% | 16,164 | 0.1% | Computer and Technology |
MCHP Microchip Technology | $9,017 | $2,245 ▼ | -19.9% | 100,513 | 0.1% | Computer and Technology |
XYL Xylem | $9,008 | $1,845 ▲ | 25.8% | 69,701 | 0.1% | Industrial Products |
IQV IQVIA | $8,967 | $120 ▲ | 1.4% | 35,457 | 0.1% | Medical |
APH Amphenol | $8,896 | $1,096 ▲ | 14.0% | 77,125 | 0.1% | Computer and Technology |
DHI D.R. Horton | $8,755 | $163 ▲ | 1.9% | 53,208 | 0.0% | Construction |
AXON ENTERPRISE INC
| $8,726 | $8,726 ▲ | New Holding | 6,000,000 | 0.0% | NOTE 0.500%12/1 |
PSX Phillips 66 | $8,549 | $610 ▲ | 7.7% | 52,336 | 0.0% | Oils/Energy |
DXCM DexCom | $8,530 | $662 ▲ | 8.4% | 61,500 | 0.0% | Medical |
MLM Martin Marietta Materials | $8,509 | $314 ▼ | -3.6% | 13,860 | 0.0% | Construction |
TGT Target | $8,502 | $457 ▲ | 5.7% | 47,979 | 0.0% | Retail/Wholesale |
EOG EOG Resources | $8,502 | $751 ▲ | 9.7% | 66,504 | 0.0% | Oils/Energy |
DOW DOW | $8,411 | $430 ▲ | 5.4% | 145,201 | 0.0% | Basic Materials |
ALLIANT ENERGY CORP
| $8,285 | $8,285 ▲ | New Holding | 8,400,000 | 0.0% | NOTE 3.875% 3/1 ADDED |
BDX Becton, Dickinson and Company | $8,132 | $611 ▲ | 8.1% | 32,861 | 0.0% | Medical |
CHTR Charter Communications | $8,121 | $659 ▲ | 8.8% | 27,940 | 0.0% | Consumer Discretionary |
DOORDASH
| $8,116 | $903 ▼ | -10.0% | 58,932 | 0.0% | CL A |
ITW Illinois Tool Works | $8,084 | $970 ▲ | 13.6% | 30,126 | 0.0% | Industrial Products |
HUBB Hubbell | $8,050 | $1,865 ▲ | 30.2% | 19,395 | 0.0% | Industrial Products |
SO Southern | $8,039 | $812 ▲ | 11.2% | 112,055 | 0.0% | Utilities |
AIG American International Group | $8,011 | $682 ▲ | 9.3% | 102,483 | 0.0% | Finance |
VMC Vulcan Materials | $7,996 | $167 ▲ | 2.1% | 29,299 | 0.0% | Construction |
MO Altria Group | $7,957 | $978 ▲ | 14.0% | 182,409 | 0.0% | Consumer Staples |
EBAY eBay | $7,952 | $2,092 ▲ | 35.7% | 150,661 | 0.0% | Retail/Wholesale |
MRVL Marvell Technology | $7,804 | $386 ▲ | 5.2% | 110,091 | 0.0% | Business Services |
MNST Monster Beverage | $7,767 | $758 ▲ | 10.8% | 131,016 | 0.0% | Consumer Staples |
SLB Schlumberger | $7,733 | $5,328 ▼ | -40.8% | 141,094 | 0.0% | Oils/Energy |
CME CME Group | $7,731 | $538 ▲ | 7.5% | 35,909 | 0.0% | Finance |
MPC Marathon Petroleum | $7,728 | $513 ▲ | 7.1% | 38,350 | 0.0% | Oils/Energy |
FANG Diamondback Energy | $7,717 | $428 ▲ | 5.9% | 38,942 | 0.0% | Oils/Energy |
VRE Veris Residential | $7,713 | $7,343 ▲ | 1,983.4% | 507,104 | 0.0% | Finance |
PAYX Paychex | $7,706 | $759 ▲ | 10.9% | 62,753 | 0.0% | Business Services |
ODFL Old Dominion Freight Line | $7,637 | $4,194 ▲ | 121.8% | 34,822 | 0.0% | Transportation |
KRG Kite Realty Group Trust | $7,636 | $6,197 ▲ | 430.7% | 352,219 | 0.0% | Finance |
ROST Ross Stores | $7,626 | $693 ▲ | 10.0% | 51,959 | 0.0% | Retail/Wholesale |
VTR Ventas | $7,587 | $462 ▲ | 6.5% | 174,243 | 0.0% | Finance |
CL Colgate-Palmolive | $7,585 | $607 ▲ | 8.7% | 84,231 | 0.0% | Consumer Staples |
LULU Lululemon Athletica | $7,558 | $972 ▲ | 14.8% | 19,347 | 0.0% | Consumer Discretionary |
GM General Motors | $7,485 | $45 ▲ | 0.6% | 165,050 | 0.0% | Auto/Tires/Trucks |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $7,396 | $684 ▲ | 10.2% | 95,150 | 0.0% | ETF |
DUK Duke Energy | $7,380 | $650 ▲ | 9.7% | 76,309 | 0.0% | Utilities |
MCO Moody's | $7,365 | $768 ▲ | 11.6% | 18,740 | 0.0% | Finance |
MCK McKesson | $7,354 | $159 ▲ | 2.2% | 13,697 | 0.0% | Medical |
AEP American Electric Power | $7,253 | $18 ▼ | -0.2% | 84,239 | 0.0% | Utilities |
FERG Ferguson | $7,166 | $3,186 ▲ | 80.1% | 32,811 | 0.0% | Industrial Products |
VERALTO CORP
| $7,151 | $3,141 ▲ | 78.3% | 80,657 | 0.0% | SHS |
EW Edwards Lifesciences | $7,070 | $708 ▲ | 11.1% | 73,980 | 0.0% | Medical |
AON AON | $7,056 | $876 ▲ | 14.2% | 21,145 | 0.0% | Finance |
FCX Freeport-McMoRan | $7,003 | $2,199 ▼ | -23.9% | 148,934 | 0.0% | Basic Materials |
USB U.S. Bancorp | $6,887 | $705 ▲ | 11.4% | 154,062 | 0.0% | Finance |
IDXX IDEXX Laboratories | $6,863 | $564 ▲ | 9.0% | 12,711 | 0.0% | Medical |
FDX FedEx | $6,849 | $542 ▲ | 8.6% | 23,638 | 0.0% | Transportation |
TDG TransDigm Group | $6,812 | $676 ▲ | 11.0% | 5,531 | 0.0% | Aerospace |
WDAY Workday | $6,763 | $457 ▲ | 7.2% | 24,796 | 0.0% | Computer and Technology |
OKE ONEOK | $6,717 | $581 ▲ | 9.5% | 83,779 | 0.0% | Oils/Energy |
NOC Northrop Grumman | $6,699 | $500 ▲ | 8.1% | 13,996 | 0.0% | Aerospace |
RYAN Ryan Specialty | $6,693 | $2,431 ▼ | -26.6% | 120,602 | 0.0% | Finance |
EXC Exelon | $6,667 | $304 ▲ | 4.8% | 177,448 | 0.0% | Utilities |
MOH Molina Healthcare | $6,649 | $3,529 ▼ | -34.7% | 16,185 | 0.0% | Medical |
EPRT Essential Properties Realty Trust | $6,435 | $5,171 ▲ | 409.2% | 241,386 | 0.0% | Finance |
GD General Dynamics | $6,422 | $566 ▲ | 9.7% | 22,733 | 0.0% | Aerospace |
IEMG iShares Core MSCI Emerging Markets ETF | $6,373 | $207 ▼ | -3.2% | 123,510 | 0.0% | ETF |
CCI Crown Castle | $6,363 | $351 ▲ | 5.8% | 60,132 | 0.0% | Finance |
CSGP CoStar Group | $6,347 | $554 ▲ | 9.6% | 65,707 | 0.0% | Computer and Technology |
PNC The PNC Financial Services Group | $6,347 | $587 ▲ | 10.2% | 39,276 | 0.0% | Finance |
MET MetLife | $6,346 | $174 ▲ | 2.8% | 85,624 | 0.0% | Finance |
WTW Willis Towers Watson Public | $6,296 | $445 ▲ | 7.6% | 22,893 | 0.0% | Finance |
PFGC Performance Food Group | $6,278 | $3,854 ▼ | -38.0% | 84,115 | 0.0% | Retail/Wholesale |
CTRE CareTrust REIT | $6,260 | $5,388 ▲ | 618.0% | 256,866 | 0.0% | Finance |
SLG SL Green Realty | $6,231 | $5,155 ▲ | 479.1% | 113,028 | 0.0% | Finance |
EA Electronic Arts | $6,227 | $183 ▲ | 3.0% | 46,935 | 0.0% | Consumer Discretionary |
CTSH Cognizant Technology Solutions | $6,110 | $318 ▲ | 5.5% | 83,368 | 0.0% | Computer and Technology |
CNC Centene | $6,083 | $1,627 ▲ | 36.5% | 77,506 | 0.0% | Medical |
VLO Valero Energy | $6,082 | $680 ▲ | 12.6% | 35,635 | 0.0% | Oils/Energy |
MSCI MSCI | $6,074 | $893 ▲ | 17.2% | 10,838 | 0.0% | Computer and Technology |
PXD Pioneer Natural Resources | $6,059 | $534 ▲ | 9.7% | 23,080 | 0.0% | Oils/Energy |
CBRE CBRE Group | $6,042 | $527 ▲ | 9.6% | 62,135 | 0.0% | Finance |
ROK Rockwell Automation | $6,030 | $537 ▼ | -8.2% | 20,701 | 0.0% | Industrial Products |
PEAK Healthpeak Properties | $6,017 | $1,824 ▲ | 43.5% | 320,918 | 0.0% | Finance |
HLT Hilton Worldwide | $5,931 | $37 ▼ | -0.6% | 27,802 | 0.0% | Consumer Discretionary |
PDD PDD | $5,926 | $485 ▲ | 8.9% | 50,977 | 0.0% | Retail/Wholesale |
GEHC GE HealthCare Technologies | $5,925 | $601 ▲ | 11.3% | 65,179 | 0.0% | Medical |
FTV Fortive | $5,919 | $619 ▲ | 11.7% | 68,807 | 0.0% | Computer and Technology |
CTVA Corteva | $5,881 | $324 ▲ | 5.8% | 101,977 | 0.0% | Consumer Staples |
SRE Sempra | $5,824 | $166 ▼ | -2.8% | 81,084 | 0.0% | Utilities |
AZO AutoZone | $5,812 | $448 ▲ | 8.3% | 1,844 | 0.0% | Retail/Wholesale |
PLTR Palantir Technologies | $5,781 | $244 ▼ | -4.1% | 251,260 | 0.0% | Business Services |
VNQ Vanguard Real Estate ETF | $5,759 | $5,919 ▼ | -50.7% | 66,590 | 0.0% | ETF |
MRNA Moderna | $5,746 | $535 ▲ | 10.3% | 53,922 | 0.0% | Medical |
NSC Norfolk Southern | $5,697 | $478 ▲ | 9.2% | 22,354 | 0.0% | Transportation |
STLD Steel Dynamics | $5,666 | $12 ▲ | 0.2% | 38,225 | 0.0% | Basic Materials |
BLD TopBuild | $5,646 | $436 ▼ | -7.2% | 12,810 | 0.0% | Construction |
TEL TE Connectivity | $5,638 | $177 ▲ | 3.2% | 38,817 | 0.0% | Computer and Technology |
MORN Morningstar | $5,534 | $1,745 ▼ | -24.0% | 17,945 | 0.0% | Business Services |
KDP Keurig Dr Pepper | $5,530 | $687 ▲ | 14.2% | 180,294 | 0.0% | Consumer Staples |
ALL Allstate | $5,456 | $1,377 ▲ | 33.8% | 31,537 | 0.0% | Finance |
KHC Kraft Heinz | $5,433 | $496 ▲ | 10.0% | 147,245 | 0.0% | Consumer Staples |
XEL Xcel Energy | $5,427 | $1,079 ▲ | 24.8% | 100,969 | 0.0% | Utilities |
AAON AAON | $5,408 | $1,603 ▼ | -22.9% | 61,388 | 0.0% | Construction |
MTZ MasTec | $5,381 | $634 ▼ | -10.5% | 57,700 | 0.0% | Construction |
FSLR First Solar | $5,333 | $768 ▼ | -12.6% | 31,592 | 0.0% | Oils/Energy |
PTC PTC | $5,293 | $46 ▲ | 0.9% | 28,013 | 0.0% | Computer and Technology |
F Ford Motor | $5,287 | $1,216 ▼ | -18.7% | 398,160 | 0.0% | Auto/Tires/Trucks |
YUM Yum! Brands | $5,272 | $523 ▼ | -9.0% | 38,026 | 0.0% | Retail/Wholesale |
CDW CDW | $5,198 | $499 ▲ | 10.6% | 20,323 | 0.0% | Computer and Technology |
VRSK Verisk Analytics | $5,191 | $468 ▲ | 9.9% | 22,020 | 0.0% | Business Services |
PINS Pinterest | $5,176 | $3,886 ▲ | 301.4% | 149,303 | 0.0% | Computer and Technology |
LKQ LKQ | $5,168 | $2,492 ▼ | -32.5% | 96,766 | 0.0% | Auto/Tires/Trucks |
EME EMCOR Group | $5,165 | $210 ▲ | 4.2% | 14,750 | 0.0% | Construction |
TFC Truist Financial | $5,141 | $470 ▲ | 10.1% | 131,897 | 0.0% | Finance |
KKR KKR & Co. Inc. | $5,125 | $1,979 ▼ | -27.9% | 50,952 | 0.0% | Finance |
BKR Baker Hughes | $5,120 | $392 ▲ | 8.3% | 152,826 | 0.0% | Oils/Energy |
CSL Carlisle Companies | $5,112 | $1,730 ▲ | 51.2% | 13,045 | 0.0% | Multi-Sector Conglomerates |
WMB Williams Companies | $5,104 | $211 ▲ | 4.3% | 130,953 | 0.0% | Oils/Energy |
LEN Lennar | $5,073 | $987 ▲ | 24.1% | 29,497 | 0.0% | Construction |
NEM Newmont | $5,066 | $358 ▲ | 7.6% | 141,364 | 0.0% | Basic Materials |
LHX L3Harris Technologies | $5,057 | $542 ▲ | 12.0% | 23,730 | 0.0% | Aerospace |
IR Ingersoll Rand | $5,046 | $578 ▲ | 12.9% | 53,152 | 0.0% | Industrial Products |
GLPI Gaming and Leisure Properties | $4,955 | $285 ▲ | 6.1% | 107,551 | 0.0% | Finance |
ASML ASML | $4,951 | $281 ▲ | 6.0% | 5,101 | 0.0% | Computer and Technology |
A Agilent Technologies | $4,935 | $393 ▲ | 8.7% | 33,917 | 0.0% | Computer and Technology |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $4,888 | $449 ▼ | -8.4% | 172,100 | 0.0% | Finance |
BIIB Biogen | $4,884 | $468 ▲ | 10.6% | 22,651 | 0.0% | Medical |
KR Kroger | $4,847 | $667 ▲ | 16.0% | 84,829 | 0.0% | Retail/Wholesale |
TTWO Take-Two Interactive Software | $4,800 | $211 ▲ | 4.6% | 32,323 | 0.0% | Consumer Discretionary |
GWW W.W. Grainger | $4,794 | $163 ▲ | 3.5% | 4,712 | 0.0% | Industrial Products |
ELS Equity LifeStyle Properties | $4,758 | $208 ▲ | 4.6% | 73,878 | 0.0% | Finance |
SPDR S&P 500 ETF
| $4,724 | $4,724 ▲ | New Holding | 250 | 0.0% | CALL |
FIS Fidelity National Information Services | $4,719 | $336 ▲ | 7.7% | 63,613 | 0.0% | Business Services |
CHENIERE ENERGY
| $4,715 | $1,006 ▲ | 27.1% | 29,235 | 0.0% | COM NEW |
NDAQ Nasdaq | $4,704 | $2,245 ▲ | 91.3% | 74,545 | 0.0% | Finance |
BK Bank of New York Mellon | $4,699 | $325 ▲ | 7.4% | 81,547 | 0.0% | Finance |
CARR Carrier Global | $4,698 | $327 ▲ | 7.5% | 80,816 | 0.0% | Computer and Technology |
KMB Kimberly-Clark | $4,651 | $414 ▲ | 9.8% | 35,960 | 0.0% | Consumer Staples |
AER AerCap | $4,644 | $1,905 ▼ | -29.1% | 53,435 | 0.0% | Finance |
AFL Aflac | $4,634 | $325 ▲ | 7.5% | 53,973 | 0.0% | Finance |
TTD Trade Desk | $4,633 | $117 ▲ | 2.6% | 52,999 | 0.0% | Computer and Technology |
ANSS ANSYS | $4,599 | $4,592 ▼ | -50.0% | 13,248 | 0.0% | Computer and Technology |
AMH American Homes 4 Rent | $4,574 | $255 ▲ | 5.9% | 124,363 | 0.0% | Finance |
DLTR Dollar Tree | $4,555 | $365 ▲ | 8.7% | 34,207 | 0.0% | Retail/Wholesale |
ARM HOLDINGS PLC
| $4,529 | $5,431 ▼ | -54.5% | 36,239 | 0.0% | ADR |
PCG PG&E | $4,491 | $349 ▲ | 8.4% | 267,997 | 0.0% | Utilities |
OTIS Otis Worldwide | $4,464 | $775 ▲ | 21.0% | 44,969 | 0.0% | Construction |
AME AMETEK | $4,454 | $137 ▼ | -3.0% | 24,351 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $4,438 | $616 ▲ | 16.1% | 508,395 | 0.0% | Consumer Discretionary |
CMI Cummins | $4,426 | $364 ▲ | 9.0% | 15,022 | 0.0% | Auto/Tires/Trucks |
STZ Constellation Brands | $4,388 | $344 ▲ | 8.5% | 16,147 | 0.0% | Consumer Staples |
AKAM Akamai Technologies | $4,383 | $1,932 ▲ | 78.9% | 40,297 | 0.0% | Computer and Technology |
AMP Ameriprise Financial | $4,319 | $257 ▲ | 6.3% | 9,851 | 0.0% | Finance |
RS Reliance | $4,314 | $33 ▼ | -0.8% | 12,910 | 0.0% | Basic Materials |
BLDR Builders FirstSource | $4,308 | $157 ▲ | 3.8% | 20,659 | 0.0% | Retail/Wholesale |
REG Regency Centers | $4,264 | $365 ▲ | 9.4% | 70,413 | 0.0% | Finance |
ADM Archer-Daniels-Midland | $4,258 | $445 ▲ | 11.7% | 67,793 | 0.0% | Consumer Staples |
KVUE Kenvue | $4,242 | $661 ▲ | 18.5% | 197,654 | 0.0% | Consumer Staples |
PRU Prudential Financial | $4,233 | $365 ▲ | 9.4% | 36,057 | 0.0% | Finance |
OXY Occidental Petroleum | $4,232 | $330 ▲ | 8.4% | 65,112 | 0.0% | Oils/Energy |
DDOG Datadog | $4,231 | $438 ▲ | 11.5% | 34,233 | 0.0% | Computer and Technology |
COR Cencora | $4,227 | $336 ▲ | 8.6% | 17,396 | 0.0% | Medical |
CAH Cardinal Health | $4,224 | $1,154 ▲ | 37.6% | 37,753 | 0.0% | Medical |
HUM Humana | $4,206 | $1,695 ▼ | -28.7% | 12,132 | 0.0% | Medical |
SAIC Science Applications International | $4,198 | $2,242 ▼ | -34.8% | 32,198 | 0.0% | Computer and Technology |
HES Hess | $4,195 | $367 ▲ | 9.6% | 27,486 | 0.0% | Oils/Energy |
CLH Clean Harbors | $4,192 | $2,239 ▼ | -34.8% | 20,822 | 0.0% | Business Services |
SBAC SBA Communications | $4,168 | $132 ▼ | -3.1% | 19,237 | 0.0% | Finance |
FDS FactSet Research Systems | $4,154 | $410 ▼ | -9.0% | 9,142 | 0.0% | Business Services |
BXP Boston Properties | $4,144 | $232 ▲ | 5.9% | 63,454 | 0.0% | Finance |
RSG Republic Services | $4,101 | $355 ▲ | 9.5% | 21,424 | 0.0% | Business Services |
EL Estée Lauder Companies | $4,092 | $882 ▲ | 27.5% | 26,542 | 0.0% | Consumer Staples |
GIS General Mills | $4,074 | $446 ▲ | 12.3% | 58,225 | 0.0% | Consumer Staples |
D Dominion Energy | $4,073 | $422 ▲ | 11.5% | 82,809 | 0.0% | Utilities |
WAB Westinghouse Air Brake Technologies | $4,048 | $538 ▲ | 15.3% | 27,789 | 0.0% | Transportation |
TSCO Tractor Supply | $4,044 | $616 ▼ | -13.2% | 15,453 | 0.0% | Retail/Wholesale |
SYY Sysco | $4,031 | $315 ▲ | 8.5% | 49,658 | 0.0% | Consumer Staples |
HIG The Hartford Financial Services Group | $4,022 | $1,006 ▲ | 33.3% | 39,034 | 0.0% | Finance |
GL Globe Life | $3,954 | $2,143 ▼ | -35.1% | 33,979 | 0.0% | Finance |
PBR Petróleo Brasileiro S.A. - Petrobras | $3,940 | $454 ▼ | -10.3% | 259,020 | 0.0% | Oils/Energy |
ENPH Enphase Energy | $3,925 | $841 ▲ | 27.3% | 32,446 | 0.0% | Oils/Energy |
DBA Invesco DB Agriculture Fund | $3,885 | $166 ▼ | -4.1% | 156,900 | 0.0% | Finance |
AMRC Ameresco | $3,880 | $507 ▼ | -11.6% | 160,800 | 0.0% | Oils/Energy |
KMI Kinder Morgan | $3,870 | $337 ▲ | 9.5% | 210,974 | 0.0% | Oils/Energy |
MARRIOTT VACATIONS WORLDWIDE
| $3,863 | $3,863 ▲ | New Holding | 4,100,000 | 0.0% | NOTE 3.250%12/1 |
J Jacobs Solutions | $3,851 | $378 ▲ | 10.9% | 25,051 | 0.0% | Business Services |
USMV iShares MSCI USA Min Vol Factor ETF | $3,846 | $134 ▼ | -3.4% | 46,020 | 0.0% | ETF |
GPN Global Payments | $3,825 | $293 ▲ | 8.3% | 28,618 | 0.0% | Business Services |
TRGP Targa Resources | $3,822 | $622 ▲ | 19.4% | 34,128 | 0.0% | Oils/Energy |
MPWR Monolithic Power Systems | $3,813 | $341 ▲ | 9.8% | 5,628 | 0.0% | Computer and Technology |
TEAM Atlassian | $3,813 | $14 ▲ | 0.4% | 19,544 | 0.0% | Computer and Technology |
ZS Zscaler | $3,807 | $258 ▲ | 7.3% | 19,767 | 0.0% | Computer and Technology |
DPZ Domino's Pizza | $3,753 | $1,066 ▼ | -22.1% | 7,553 | 0.0% | Retail/Wholesale |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $3,748 | $40 ▲ | 1.1% | 46,550 | 0.0% | ETF |
COLLEGIUM PHARMACEUTICAL INC
| $3,738 | $3,738 ▲ | New Holding | 3,000,000 | 0.0% | NOTE 2.875% 2/1 ADDED |
VCSH Vanguard Short-Term Corporate Bond ETF | $3,729 | $54 ▲ | 1.5% | 48,230 | 0.0% | ETF |
PPG PPG Industries | $3,710 | $363 ▲ | 10.8% | 25,604 | 0.0% | Basic Materials |
HERO Global X Video Games & Esports ETF | $3,703 | | 0.0% | 178,909 | 0.0% | Manufacturing |
IT Gartner | $3,688 | $275 ▲ | 8.0% | 7,738 | 0.0% | Business Services |
BR Broadridge Financial Solutions | $3,671 | $496 ▲ | 15.6% | 17,924 | 0.0% | Business Services |
MTD Mettler-Toledo International | $3,570 | $957 ▲ | 36.6% | 2,682 | 0.0% | Computer and Technology |
AMERICAN HEALTHCARE REIT INC
| $3,562 | $3,562 ▲ | New Holding | 241,461 | 0.0% | SHS |
DVN Devon Energy | $3,553 | $633 ▲ | 21.7% | 70,802 | 0.0% | Oils/Energy |
EIX Edison International | $3,501 | $189 ▲ | 5.7% | 49,499 | 0.0% | Utilities |
HAL Halliburton | $3,482 | $288 ▲ | 9.0% | 88,333 | 0.0% | Oils/Energy |
WST West Pharmaceutical Services | $3,459 | $298 ▲ | 9.4% | 8,740 | 0.0% | Medical |
RMD ResMed | $3,435 | $770 ▲ | 28.9% | 17,344 | 0.0% | Medical |
DOV Dover | $3,406 | $152 ▲ | 4.7% | 19,221 | 0.0% | Industrial Products |
ACGL Arch Capital Group | $3,400 | $297 ▲ | 9.6% | 36,777 | 0.0% | Finance |
SFBS ServisFirst Bancshares | $3,396 | $916 ▼ | -21.2% | 51,173 | 0.0% | Finance |
DG Dollar General | $3,387 | $54 ▲ | 1.6% | 21,701 | 0.0% | Retail/Wholesale |
PAYC Paycom Software | $3,372 | $1,272 ▲ | 60.6% | 16,948 | 0.0% | Computer and Technology |
GDDY GoDaddy | $3,344 | $415 ▲ | 14.2% | 28,178 | 0.0% | Computer and Technology |
PNR Pentair | $3,331 | $573 ▲ | 20.8% | 38,987 | 0.0% | Industrial Products |
RCL Royal Caribbean Cruises | $3,329 | $243 ▲ | 7.9% | 23,947 | 0.0% | Consumer Discretionary |
CUBE CubeSmart | $3,299 | $223 ▲ | 7.2% | 72,964 | 0.0% | Finance |
ED Consolidated Edison | $3,292 | $264 ▲ | 8.7% | 36,257 | 0.0% | Utilities |
PEG Public Service Enterprise Group | $3,285 | $277 ▲ | 9.2% | 49,186 | 0.0% | Utilities |
NCNO nCino | $3,270 | $916 ▼ | -21.9% | 87,481 | 0.0% | Computer and Technology |
DD DuPont de Nemours | $3,260 | $141 ▲ | 4.5% | 42,525 | 0.0% | Basic Materials |
EFX Equifax | $3,246 | $283 ▲ | 9.5% | 12,134 | 0.0% | Business Services |
DFS Discover Financial Services | $3,244 | $319 ▲ | 10.9% | 24,749 | 0.0% | Finance |
COIN Coinbase Global | $3,236 | $194 ▲ | 6.4% | 12,205 | 0.0% | Finance |
WAT Waters | $3,231 | $290 ▲ | 9.9% | 9,387 | 0.0% | Medical |
HPQ HP | $3,213 | $692 ▲ | 27.5% | 106,316 | 0.0% | Computer and Technology |
FR First Industrial Realty Trust | $3,195 | $269 ▲ | 9.2% | 60,811 | 0.0% | Finance |
GFS GLOBALFOUNDRIES | $3,195 | $112 ▲ | 3.6% | 61,324 | 0.0% | Computer and Technology |
WRB W. R. Berkley | $3,194 | $101 ▲ | 3.3% | 36,109 | 0.0% | Finance |
VALE Vale | $3,157 | $134 ▼ | -4.1% | 258,994 | 0.0% | Basic Materials |
DAR Darling Ingredients | $3,149 | $3,461 ▼ | -52.4% | 67,700 | 0.0% | Consumer Staples |
ITUB Itaú Unibanco | $3,149 | $340 ▼ | -9.7% | 454,347 | 0.0% | Finance |
FICO Fair Isaac | $3,145 | $320 ▲ | 11.3% | 2,517 | 0.0% | Computer and Technology |
IEX IDEX | $3,143 | $331 ▼ | -9.5% | 12,879 | 0.0% | Industrial Products |
NVR NVR | $3,134 | $777 ▲ | 33.0% | 387 | 0.0% | Construction |
MDB MongoDB | $3,094 | $218 ▲ | 7.6% | 8,628 | 0.0% | Computer and Technology |
ULTA Ulta Beauty | $3,094 | $118 ▼ | -3.7% | 5,916 | 0.0% | Retail/Wholesale |
USSG X-trackers MSCI USA ESG Leaders Equity ETF | $3,075 | $291 ▲ | 10.5% | 62,300 | 0.0% | ETF |
FOXF Fox Factory | $3,069 | $173 ▼ | -5.3% | 58,947 | 0.0% | Auto/Tires/Trucks |
ACM AECOM | $3,060 | $1,340 ▼ | -30.5% | 31,200 | 0.0% | Construction |
ROKU Roku | $3,042 | $2,447 ▲ | 411.0% | 46,689 | 0.0% | Consumer Discretionary |
HSY Hershey | $3,031 | $69 ▲ | 2.3% | 15,583 | 0.0% | Consumer Staples |
PHM PulteGroup | $3,027 | $649 ▲ | 27.3% | 25,098 | 0.0% | Construction |
FRT Federal Realty Investment Trust | $3,019 | $301 ▲ | 11.1% | 29,559 | 0.0% | Finance |
CNP CenterPoint Energy | $2,985 | $29 ▼ | -1.0% | 104,793 | 0.0% | Utilities |
STT State Street | $2,977 | $755 ▲ | 34.0% | 38,502 | 0.0% | Finance |
JBHT J.B. Hunt Transport Services | $2,959 | $75 ▲ | 2.6% | 14,847 | 0.0% | Transportation |
COOPER COS
| $2,947 | $2,947 ▲ | New Holding | 29,042 | 0.0% | COM |
APO Apollo Global Management | $2,946 | $124 ▲ | 4.4% | 26,195 | 0.0% | Finance |
SPYD SPDR Portfolio S&P 500 High Dividend ETF | $2,907 | | 0.0% | 71,400 | 0.0% | ETF |
TDY Teledyne Technologies | $2,903 | $170 ▲ | 6.2% | 6,761 | 0.0% | Aerospace |
ALGN Align Technology | $2,893 | $35 ▲ | 1.2% | 8,822 | 0.0% | Medical |
NTAP NetApp | $2,844 | $382 ▲ | 15.5% | 27,094 | 0.0% | Computer and Technology |
BUNGE GLOBAL SA
| $2,835 | $21 ▲ | 0.7% | 27,655 | 0.0% | SHS |
DFH Dream Finders Homes | $2,833 | $778 ▼ | -21.6% | 64,778 | 0.0% | Construction |
WOLFSPEED INC
| $2,827 | $4,523 ▼ | -61.5% | 5,000,000 | 0.0% | NOTE 1.875%12/0 |
TSM Taiwan Semiconductor Manufacturing | $2,822 | $850 ▼ | -23.1% | 20,747 | 0.0% | Computer and Technology |
HOLX Hologic | $2,819 | $21 ▲ | 0.8% | 36,160 | 0.0% | Medical |
ZBH Zimmer Biomet | $2,747 | $277 ▼ | -9.2% | 20,817 | 0.0% | Medical |
WMS Advanced Drainage Systems | $2,741 | $1,182 ▲ | 75.8% | 15,910 | 0.0% | Construction |
CMS CMS Energy | $2,716 | $917 ▲ | 51.0% | 45,013 | 0.0% | Utilities |
KEYS Keysight Technologies | $2,701 | $203 ▲ | 8.1% | 17,269 | 0.0% | Computer and Technology |
WDC Western Digital | $2,700 | $259 ▲ | 10.6% | 39,561 | 0.0% | Computer and Technology |
COCA-COLA EUROPACIFIC
| $2,695 | $307 ▲ | 12.9% | 38,527 | 0.0% | SHS |
TROW T. Rowe Price Group | $2,685 | $229 ▲ | 9.3% | 22,023 | 0.0% | Finance |
ALB Albemarle | $2,681 | $235 ▼ | -8.1% | 20,352 | 0.0% | Basic Materials |
STE STERIS | $2,670 | $181 ▲ | 7.3% | 11,878 | 0.0% | Medical |
CINF Cincinnati Financial | $2,666 | $567 ▲ | 27.0% | 21,473 | 0.0% | Finance |
NNN NNN REIT | $2,662 | $114 ▲ | 4.5% | 62,289 | 0.0% | Finance |
DTE DTE Energy | $2,654 | $589 ▲ | 28.5% | 23,670 | 0.0% | Utilities |
OHI Omega Healthcare Investors | $2,648 | $118 ▲ | 4.7% | 83,616 | 0.0% | Finance |
HWM Howmet Aerospace | $2,642 | $205 ▲ | 8.4% | 38,608 | 0.0% | Construction |
LYB LyondellBasell Industries | $2,611 | $231 ▲ | 9.7% | 25,531 | 0.0% | Basic Materials |
GLW Corning | $2,605 | $244 ▲ | 10.3% | 79,040 | 0.0% | Computer and Technology |
GLD SPDR Gold Shares | $2,602 | $93 ▲ | 3.7% | 12,650 | 0.0% | Finance |
AXON Axon Enterprise | $2,597 | $148 ▲ | 6.0% | 8,300 | 0.0% | Industrial Products |
WY Weyerhaeuser | $2,594 | $235 ▲ | 10.0% | 72,242 | 0.0% | Construction |
CNHI CNH Industrial | $2,575 | $1,700 ▲ | 194.4% | 198,700 | 0.0% | Industrial Products |
GFL GFL Environmental | $2,571 | $578 ▼ | -18.4% | 74,523 | 0.0% | Business Services |
WEC WEC Energy Group | $2,571 | $127 ▼ | -4.7% | 31,302 | 0.0% | Utilities |
WBA Walgreens Boots Alliance | $2,564 | $1,283 ▼ | -33.4% | 118,233 | 0.0% | Retail/Wholesale |
CHD Church & Dwight | $2,561 | $230 ▲ | 9.9% | 24,556 | 0.0% | Consumer Staples |
HLI Houlihan Lokey | $2,545 | $1,380 ▼ | -35.2% | 19,857 | 0.0% | Finance |
ES Eversource Energy | $2,544 | $90 ▼ | -3.4% | 42,555 | 0.0% | Utilities |
CBOE Cboe Global Markets | $2,533 | $466 ▲ | 22.5% | 13,785 | 0.0% | Financial Services |
ATO Atmos Energy | $2,528 | $129 ▲ | 5.4% | 21,266 | 0.0% | Utilities |
CLX Clorox | $2,527 | $774 ▲ | 44.2% | 16,505 | 0.0% | Consumer Staples |
FITB Fifth Third Bancorp | $2,520 | $244 ▲ | 10.7% | 67,736 | 0.0% | Finance |
DECK Deckers Outdoor | $2,503 | $502 ▲ | 25.1% | 2,660 | 0.0% | Retail/Wholesale |
RJF Raymond James | $2,490 | $238 ▲ | 10.6% | 19,392 | 0.0% | Finance |
JAZZ INVESTMENTS I LTD
| $2,487 | $2,487 ▲ | New Holding | 2,500,000 | 0.0% | NOTE 2.000% 6/1 |
HUBS HubSpot | $2,479 | $113 ▲ | 4.8% | 3,956 | 0.0% | Computer and Technology |
SPSC SPS Commerce | $2,475 | $666 ▼ | -21.2% | 13,384 | 0.0% | Business Services |
AEE Ameren | $2,475 | $99 ▲ | 4.1% | 33,466 | 0.0% | Utilities |
GPC Genuine Parts | $2,471 | $206 ▲ | 9.1% | 15,947 | 0.0% | Auto/Tires/Trucks |
IBKR Interactive Brokers Group | $2,469 | $3,267 ▼ | -57.0% | 22,101 | 0.0% | Finance |
IPG Interpublic Group of Companies | $2,455 | $99 ▲ | 4.2% | 75,227 | 0.0% | Business Services |
TRNO Terreno Realty | $2,454 | $265 ▲ | 12.1% | 36,955 | 0.0% | Finance |
AVAV AeroVironment | $2,452 | $461 ▼ | -15.8% | 15,996 | 0.0% | Aerospace |
RHP Ryman Hospitality Properties | $2,448 | $328 ▲ | 15.5% | 21,174 | 0.0% | Finance |
SSNC SS&C Technologies | $2,436 | $23 ▼ | -0.9% | 37,847 | 0.0% | Computer and Technology |
SHOP Shopify | $2,435 | $294 ▼ | -10.8% | 31,560 | 0.0% | Computer and Technology |
HPE Hewlett Packard Enterprise | $2,412 | $63 ▲ | 2.7% | 136,026 | 0.0% | Computer and Technology |
MTB M&T Bank | $2,387 | $256 ▲ | 12.0% | 16,410 | 0.0% | Finance |
PPL PPL | $2,382 | $463 ▲ | 24.1% | 86,516 | 0.0% | Utilities |
SYF Synchrony Financial | $2,350 | $639 ▲ | 37.3% | 54,506 | 0.0% | Finance |
AGCO AGCO | $2,349 | $370 ▼ | -13.6% | 19,090 | 0.0% | Industrial Products |
VEEV Veeva Systems | $2,341 | $69 ▲ | 3.1% | 10,106 | 0.0% | Computer and Technology |
SPLV Invesco S&P 500 Low Volatility ETF | $2,326 | $3 ▲ | 0.1% | 35,310 | 0.0% | ETF |
DAVA Endava | $2,313 | $219 ▲ | 10.4% | 60,807 | 0.0% | Computer and Technology |
TSN Tyson Foods | $2,311 | $792 ▲ | 52.1% | 39,356 | 0.0% | Consumer Staples |
BRX Brixmor Property Group | $2,287 | $154 ▲ | 7.2% | 97,521 | 0.0% | Finance |
ALGONQUIN PWR UTILS CORP
| $2,269 | $1,855 ▼ | -45.0% | 104,000 | 0.0% | UNIT 06/15/2024 |
NI NiSource | $2,253 | $142 ▲ | 6.7% | 81,457 | 0.0% | Utilities |
GRMN Garmin | $2,251 | $250 ▲ | 12.5% | 15,122 | 0.0% | Computer and Technology |
AZN AstraZeneca | $2,243 | $10,036 ▼ | -81.7% | 33,111 | 0.0% | Medical |
TFX Teleflex | $2,242 | $230 ▲ | 11.4% | 9,912 | 0.0% | Medical |
USPH U.S. Physical Therapy | $2,237 | $643 ▼ | -22.3% | 19,822 | 0.0% | Medical |
BRO Brown & Brown | $2,236 | $266 ▲ | 13.5% | 25,547 | 0.0% | Finance |
LPLA LPL Financial | $2,230 | $126 ▲ | 6.0% | 8,440 | 0.0% | Finance |
OLLI Ollie's Bargain Outlet | $2,227 | $684 ▼ | -23.5% | 27,983 | 0.0% | Consumer Staples |
CORPAY INC
| $2,227 | $2,227 ▲ | New Holding | 7,217 | 0.0% | SHS |
ETR Entergy | $2,217 | $211 ▲ | 10.5% | 20,983 | 0.0% | Utilities |
POOL Pool | $2,203 | $116 ▲ | 5.6% | 5,461 | 0.0% | Consumer Discretionary |
PFG Principal Financial Group | $2,194 | $383 ▲ | 21.2% | 25,414 | 0.0% | Finance |
SWK Stanley Black & Decker | $2,180 | $261 ▲ | 13.6% | 22,257 | 0.0% | Industrial Products |
OC Owens Corning | $2,175 | $584 ▲ | 36.7% | 13,043 | 0.0% | Construction |
IFF International Flavors & Fragrances | $2,168 | $160 ▲ | 8.0% | 25,209 | 0.0% | Consumer Staples |
CHE Chemed | $2,168 | $1,394 ▼ | -39.1% | 3,377 | 0.0% | Medical |
STX Seagate Technology | $2,165 | $162 ▲ | 8.1% | 23,267 | 0.0% | Business Services |
BAX Baxter International | $2,160 | $206 ▲ | 10.5% | 50,541 | 0.0% | Medical |
ESGR Enstar Group | $2,150 | $1,488 ▼ | -40.9% | 6,920 | 0.0% | Finance |
RVTY Revvity | $2,144 | $110 ▲ | 5.4% | 20,424 | 0.0% | Medical |
MKC McCormick & Company, Incorporated | $2,131 | $141 ▲ | 7.1% | 27,755 | 0.0% | Consumer Staples |
EXPE Expedia Group | $2,129 | $41 ▲ | 2.0% | 15,454 | 0.0% | Retail/Wholesale |
KMX CarMax | $2,113 | $144 ▲ | 7.3% | 24,257 | 0.0% | Retail/Wholesale |
LNT Alliant Energy | $2,113 | $66 ▼ | -3.0% | 41,933 | 0.0% | Utilities |
BALL Ball | $2,110 | $164 ▲ | 8.4% | 31,331 | 0.0% | Industrial Products |
LVS Las Vegas Sands | $2,107 | $246 ▲ | 13.2% | 40,747 | 0.0% | Consumer Discretionary |
VRT Vertiv | $2,099 | $212 ▲ | 11.3% | 25,700 | 0.0% | Computer and Technology |
ICUI ICU Medical | $2,092 | $979 ▼ | -31.9% | 19,493 | 0.0% | Medical |
WFRD Weatherford International | $2,087 | $248 ▼ | -10.6% | 18,085 | 0.0% | Oils/Energy |
RGEN Repligen | $2,082 | $1,475 ▲ | 243.0% | 11,319 | 0.0% | Medical |
CTRA Coterra Energy | $2,072 | $155 ▲ | 8.1% | 74,332 | 0.0% | Oils/Energy |
LH Laboratory Co. of America | $2,071 | $70 ▲ | 3.5% | 9,482 | 0.0% | Medical |
NDSN Nordson | $2,066 | $190 ▲ | 10.2% | 7,527 | 0.0% | Industrial Products |
FE FirstEnergy | $2,055 | $230 ▲ | 12.6% | 53,217 | 0.0% | Utilities |
USO United States Oil Fund | $2,047 | $16 ▲ | 0.8% | 26,000 | 0.0% | ETF |
AZPN Aspen Technology | $2,034 | $491 ▼ | -19.4% | 9,534 | 0.0% | Computer and Technology |
BBD Banco Bradesco | $2,026 | $57 ▲ | 2.9% | 708,345 | 0.0% | Finance |
VRSN VeriSign | $2,015 | $33 ▲ | 1.7% | 10,635 | 0.0% | Computer and Technology |
SWKS Skyworks Solutions | $2,007 | $114 ▲ | 6.0% | 18,529 | 0.0% | Computer and Technology |
TER Teradyne | $2,006 | $102 ▲ | 5.3% | 17,782 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $1,999 | $133 ▲ | 7.2% | 143,312 | 0.0% | Finance |
MAS Masco | $1,974 | $400 ▲ | 25.4% | 25,032 | 0.0% | Construction |
DRI Darden Restaurants | $1,973 | $152 ▲ | 8.3% | 11,802 | 0.0% | Retail/Wholesale |
KTOS Kratos Defense & Security Solutions | $1,949 | $381 ▼ | -16.4% | 106,042 | 0.0% | Aerospace |
RF Regions Financial | $1,944 | $158 ▲ | 8.8% | 92,400 | 0.0% | Finance |
RRX Regal Rexnord | $1,940 | $1,769 ▲ | 1,036.4% | 10,773 | 0.0% | Industrial Products |
SLGN Silgan | $1,935 | $1,213 ▼ | -38.5% | 39,853 | 0.0% | Industrial Products |
IRTC iRhythm Technologies | $1,925 | $1,925 ▲ | New Holding | 16,600 | 0.0% | Medical |
BL BlackLine | $1,923 | $517 ▼ | -21.2% | 29,783 | 0.0% | Computer and Technology |
OMC Omnicom Group | $1,909 | $204 ▲ | 12.0% | 19,728 | 0.0% | Business Services |
DELL Dell Technologies | $1,891 | | 0.0% | 16,577 | 0.0% | Computer and Technology |
RVLV Revolve Group | $1,888 | $572 ▼ | -23.2% | 89,196 | 0.0% | Retail/Wholesale |
NICE NICE | $1,887 | $1,094 ▼ | -36.7% | 7,240 | 0.0% | Computer and Technology |
NET Cloudflare | $1,884 | $174 ▲ | 10.2% | 19,452 | 0.0% | Computer and Technology |
INCY Incyte | $1,878 | $564 ▲ | 42.9% | 32,957 | 0.0% | Medical |
RBLX Roblox | $1,873 | $23 ▲ | 1.2% | 49,070 | 0.0% | Consumer Discretionary |
BNO United States Brent Oil Fund | $1,848 | $29 ▲ | 1.6% | 57,900 | 0.0% | ETF |
TXT Textron | $1,846 | $250 ▼ | -11.9% | 19,239 | 0.0% | Aerospace |
FWONK Formula One Group | $1,839 | $37 ▼ | -1.9% | 28,045 | 0.0% | Consumer Discretionary |
PKG Packaging Co. of America | $1,833 | $328 ▲ | 21.8% | 9,657 | 0.0% | Industrial Products |
PBR.A PETROLEO BRASIL/S | $1,830 | $268 ▼ | -12.8% | 122,800 | 0.0% | Oils/Energy |
CCL Carnival Co. & | $1,824 | $324 ▲ | 21.6% | 111,631 | 0.0% | Consumer Discretionary |
NTRS Northern Trust | $1,807 | $143 ▲ | 8.6% | 20,321 | 0.0% | Finance |
AR Antero Resources | $1,802 | $1,802 ▲ | New Holding | 62,121 | 0.0% | Oils/Energy |
PODD Insulet | $1,796 | $676 ▲ | 60.4% | 10,477 | 0.0% | Medical |
GSHD Goosehead Insurance | $1,794 | $466 ▼ | -20.6% | 26,925 | 0.0% | Finance |
TYL Tyler Technologies | $1,785 | $110 ▲ | 6.6% | 4,201 | 0.0% | Computer and Technology |
MOO VanEck Agribusiness ETF | $1,784 | $195 ▲ | 12.3% | 23,750 | 0.0% | ETF |
AVY Avery Dennison | $1,775 | $133 ▲ | 8.1% | 7,951 | 0.0% | Industrial Products |
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF | $1,767 | $6 ▼ | -0.3% | 31,230 | 0.0% | ETF |
CE Celanese | $1,764 | $192 ▲ | 12.2% | 10,263 | 0.0% | Basic Materials |
EXPD Expeditors International of Washington | $1,758 | $157 ▲ | 9.8% | 14,460 | 0.0% | Transportation |
ENTG Entegris | $1,750 | $10 ▲ | 0.6% | 12,453 | 0.0% | Computer and Technology |
TAP Molson Coors Beverage | $1,746 | $433 ▲ | 32.9% | 25,962 | 0.0% | Consumer Staples |
AVTR Avantor | $1,745 | $28 ▲ | 1.6% | 68,268 | 0.0% | Medical |
LDOS Leidos | $1,718 | $110 ▲ | 6.9% | 13,108 | 0.0% | Aerospace |
VTRS Viatris | $1,718 | $338 ▲ | 24.5% | 143,882 | 0.0% | Medical |
CF CF Industries | $1,709 | $46 ▲ | 2.8% | 20,535 | 0.0% | Basic Materials |
JBL Jabil | $1,701 | $130 ▲ | 8.3% | 12,699 | 0.0% | Computer and Technology |
EQT EQT | $1,700 | $369 ▲ | 27.7% | 45,878 | 0.0% | Oils/Energy |
NOVT Novanta | $1,692 | $411 ▼ | -19.5% | 9,679 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $1,681 | $140 ▲ | 9.1% | 46,309 | 0.0% | Finance |
EG Everest Group | $1,679 | $105 ▲ | 6.7% | 4,225 | 0.0% | Finance |
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF | $1,657 | $67 ▼ | -3.9% | 10,640 | 0.0% | ETF |
MRO Marathon Oil | $1,655 | $130 ▲ | 8.5% | 58,383 | 0.0% | Oils/Energy |
RYAAY Ryanair | $1,653 | $70 ▼ | -4.0% | 11,352 | 0.0% | Transportation |
LYV Live Nation Entertainment | $1,636 | $377 ▼ | -18.7% | 15,465 | 0.0% | Consumer Discretionary |
DKNG DraftKings | $1,633 | $32 ▲ | 2.0% | 35,960 | 0.0% | Consumer Discretionary |
ALNY Alnylam Pharmaceuticals | $1,632 | $17 ▲ | 1.1% | 10,921 | 0.0% | Medical |
TEVA Teva Pharmaceutical Industries | $1,632 | $59 ▲ | 3.7% | 115,693 | 0.0% | Medical |
VNO Vornado Realty Trust | $1,594 | $53 ▲ | 3.5% | 55,407 | 0.0% | Finance |
BBY Best Buy | $1,581 | $149 ▲ | 10.4% | 19,279 | 0.0% | Retail/Wholesale |
CDAY Ceridian HCM | $1,577 | $77 ▲ | 5.1% | 23,808 | 0.0% | Computer and Technology |
OKTA Okta | $1,569 | $145 ▲ | 10.2% | 15,004 | 0.0% | Computer and Technology |
EPAM EPAM Systems | $1,564 | $98 ▲ | 6.7% | 5,663 | 0.0% | Computer and Technology |
CRBG Corebridge Financial | $1,557 | $474 ▲ | 43.8% | 54,200 | 0.0% | Finance |
VST Vistra | $1,557 | $118 ▲ | 8.2% | 22,357 | 0.0% | Utilities |
WEX WEX | $1,543 | | 0.0% | 6,494 | 0.0% | Business Services |
DT Dynatrace | $1,540 | $534 ▲ | 53.1% | 33,164 | 0.0% | Computer and Technology |
MAX MediaAlpha | $1,536 | $528 ▼ | -25.6% | 75,386 | 0.0% | Business Services |
ZBRA Zebra Technologies | $1,534 | $125 ▲ | 8.9% | 5,088 | 0.0% | Industrial Products |
NRC National Research | $1,532 | $172 ▲ | 12.7% | 38,668 | 0.0% | Business Services |
K Kellanova | $1,531 | $98 ▲ | 6.8% | 26,722 | 0.0% | Consumer Discretionary |
NRG NRG Energy | $1,529 | $175 ▲ | 12.9% | 22,591 | 0.0% | Utilities |
SNA Snap-on | $1,529 | $126 ▲ | 9.0% | 5,161 | 0.0% | Consumer Discretionary |
DAL Delta Air Lines | $1,522 | $208 ▲ | 15.8% | 31,798 | 0.0% | Transportation |
QRVO Qorvo | $1,521 | $468 ▲ | 44.4% | 13,247 | 0.0% | Computer and Technology |
LW Lamb Weston | $1,518 | $146 ▲ | 10.6% | 14,253 | 0.0% | Consumer Staples |
GEN Genesis Healthcare | $1,514 | $336 ▲ | 28.5% | 67,596 | 0.0% | Business Services |
CTLT Catalent | $1,490 | $114 ▲ | 8.3% | 26,397 | 0.0% | Medical |
GGG Graco | $1,489 | $109 ▼ | -6.8% | 15,930 | 0.0% | Industrial Products |
ARES Ares Management | $1,480 | $66 ▲ | 4.7% | 11,128 | 0.0% | Finance |
UNITED STS NAT GAS FD
| $1,480 | $1,480 ▲ | New Holding | 101,593 | 0.0% | LP UNIT PAR ADDED |
DGX Quest Diagnostics | $1,479 | $139 ▲ | 10.3% | 11,112 | 0.0% | Medical |
BSY Bentley Systems | $1,468 | $128 ▼ | -8.0% | 28,110 | 0.0% | Computer and Technology |
POWI Power Integrations | $1,467 | | 0.0% | 20,500 | 0.0% | Computer and Technology |
ALTR Altair Engineering | $1,465 | $1,465 ▲ | New Holding | 17,000 | 0.0% | Construction |
KEY KeyCorp | $1,462 | $121 ▲ | 9.0% | 92,487 | 0.0% | Finance |
L Loews | $1,458 | $140 ▲ | 10.7% | 18,626 | 0.0% | Finance |
LECO Lincoln Electric | $1,456 | $166 ▼ | -10.2% | 5,700 | 0.0% | Industrial Products |
IP International Paper | $1,452 | $258 ▲ | 21.6% | 37,201 | 0.0% | Basic Materials |
CYBR CyberArk Software | $1,432 | $124 ▼ | -7.9% | 5,391 | 0.0% | Computer and Technology |
DOX Amdocs | $1,431 | $48 ▼ | -3.3% | 15,835 | 0.0% | Computer and Technology |
BMRN BioMarin Pharmaceutical | $1,424 | $305 ▼ | -17.6% | 16,307 | 0.0% | Medical |
PECO Phillips Edison & Company, Inc. | $1,419 | $125 ▲ | 9.6% | 39,557 | 0.0% | Finance |
CHKP Check Point Software Technologies | $1,407 | $23 ▲ | 1.7% | 8,580 | 0.0% | Computer and Technology |
CAG Conagra Brands | $1,397 | $152 ▲ | 12.2% | 47,131 | 0.0% | Consumer Staples |
SE SEA | $1,388 | $148 ▲ | 11.9% | 25,847 | 0.0% | Computer and Technology |
MTN Vail Resorts | $1,387 | $634 ▲ | 84.2% | 6,223 | 0.0% | Consumer Discretionary |
CELH Celsius | $1,380 | $22 ▲ | 1.7% | 16,646 | 0.0% | Consumer Staples |
BURL Burlington Stores | $1,377 | $46 ▲ | 3.5% | 5,928 | 0.0% | Retail/Wholesale |
CRL Charles River Laboratories International | $1,372 | $139 ▲ | 11.3% | 5,063 | 0.0% | Medical |
BF.B Brown-Forman | $1,361 | $70 ▲ | 5.4% | 26,364 | 0.0% | Consumer Staples |
ZM Zoom Video Communications | $1,360 | $8 ▲ | 0.6% | 20,800 | 0.0% | Computer and Technology |
AMCR Amcor | $1,359 | $113 ▲ | 9.0% | 142,912 | 0.0% | Industrial Products |
TRU TransUnion | $1,355 | $24 ▲ | 1.8% | 16,976 | 0.0% | Business Services |
HRL Hormel Foods | $1,353 | $149 ▲ | 12.4% | 38,793 | 0.0% | Consumer Staples |
OLED Universal Display | $1,348 | | 0.0% | 8,000 | 0.0% | Computer and Technology |
AOS A. O. Smith | $1,345 | $362 ▲ | 36.9% | 15,043 | 0.0% | Industrial Products |
WSM Williams-Sonoma | $1,334 | $1,334 ▲ | New Holding | 4,200 | 0.0% | Retail/Wholesale |
RPM RPM International | $1,330 | $33 ▲ | 2.6% | 11,184 | 0.0% | Construction |
LAD Lithia Motors | $1,325 | $96 ▲ | 7.8% | 4,404 | 0.0% | Retail/Wholesale |
MKL Markel Group | $1,324 | $137 ▲ | 11.5% | 870 | 0.0% | Multi-Sector Conglomerates |
SJM J. M. Smucker | $1,324 | $82 ▲ | 6.6% | 10,518 | 0.0% | Consumer Staples |
ROL Rollins | $1,319 | $98 ▲ | 8.0% | 28,507 | 0.0% | Construction |
PK Park Hotels & Resorts | $1,294 | $34 ▲ | 2.7% | 73,979 | 0.0% | Finance |
LXP LXP Industrial Trust | $1,292 | $55 ▲ | 4.5% | 143,259 | 0.0% | Finance |
MGM MGM Resorts International | $1,285 | $93 ▲ | 7.8% | 27,210 | 0.0% | Consumer Discretionary |
BAH Booz Allen Hamilton | $1,276 | $45 ▲ | 3.6% | 8,594 | 0.0% | Business Services |
LNTH Lantheus | $1,269 | $1,269 ▲ | New Holding | 20,400 | 0.0% | Medical |
KRC Kilroy Realty | $1,266 | $83 ▲ | 7.0% | 34,745 | 0.0% | Finance |
WRK WestRock | $1,266 | $93 ▲ | 8.0% | 25,597 | 0.0% | Basic Materials |
MANH Manhattan Associates | $1,263 | $9 ▼ | -0.7% | 5,048 | 0.0% | Computer and Technology |
MIDD Middleby | $1,262 | $725 ▼ | -36.5% | 7,846 | 0.0% | Industrial Products |
JKHY Jack Henry & Associates | $1,249 | $95 ▲ | 8.2% | 7,189 | 0.0% | Computer and Technology |
WIX Wix.com | $1,230 | $100 ▼ | -7.5% | 8,947 | 0.0% | Computer and Technology |
EVRG Evergy | $1,224 | $118 ▲ | 10.6% | 22,934 | 0.0% | Utilities |
BC Brunswick | $1,222 | | 0.0% | 12,660 | 0.0% | Consumer Discretionary |
XME SPDR S&P Metals & Mining ETF | $1,222 | $108 ▲ | 9.7% | 20,280 | 0.0% | ETF |
MAC Macerich | $1,208 | $81 ▲ | 7.2% | 70,098 | 0.0% | Finance |
SNAP Snap | $1,205 | $377 ▲ | 45.5% | 104,970 | 0.0% | Computer and Technology |
GXO GXO Logistics | $1,204 | $44 ▼ | -3.5% | 22,388 | 0.0% | Transportation |
FCNCA First Citizens BancShares | $1,200 | $28 ▼ | -2.3% | 734 | 0.0% | Finance |
FLEX Flex | $1,188 | $29 ▼ | -2.4% | 41,525 | 0.0% | Computer and Technology |
NBIX Neurocrine Biosciences | $1,185 | $291 ▲ | 32.5% | 8,590 | 0.0% | Medical |
CUZ Cousins Properties | $1,184 | $76 ▲ | 6.8% | 49,270 | 0.0% | Finance |
ALLE Allegion | $1,183 | $153 ▲ | 14.9% | 8,782 | 0.0% | Industrial Products |
IRT Independence Realty Trust | $1,175 | $76 ▲ | 6.9% | 72,876 | 0.0% | Finance |
TWLO Twilio | $1,175 | $24 ▲ | 2.1% | 19,213 | 0.0% | Computer and Technology |
AES AES | $1,174 | $84 ▲ | 7.7% | 65,459 | 0.0% | Utilities |
AA Alcoa | $1,171 | $276 ▲ | 30.8% | 34,650 | 0.0% | Industrial Products |
EPR EPR Properties | $1,170 | $200 ▲ | 20.6% | 27,548 | 0.0% | Finance |
JNPR Juniper Networks | $1,167 | $119 ▲ | 11.4% | 31,488 | 0.0% | Computer and Technology |
VCLT Vanguard Long-Term Corporate Bond ETF | $1,166 | $70 ▲ | 6.4% | 14,900 | 0.0% | Manufacturing |
EMN Eastman Chemical | $1,158 | $99 ▲ | 9.3% | 11,554 | 0.0% | Basic Materials |
NWSA News | $1,152 | $91 ▲ | 8.5% | 44,012 | 0.0% | Consumer Discretionary |
W Wayfair | $1,141 | $618 ▲ | 118.1% | 16,822 | 0.0% | Retail/Wholesale |
HII Huntington Ingalls Industries | $1,140 | $118 ▲ | 11.6% | 3,911 | 0.0% | Aerospace |
ETSY Etsy | $1,137 | $114 ▼ | -9.1% | 16,550 | 0.0% | Computer and Technology |
APLE Apple Hospitality REIT | $1,132 | $73 ▲ | 6.9% | 69,089 | 0.0% | Finance |
OFLX Omega Flex | $1,122 | $192 ▼ | -14.6% | 15,825 | 0.0% | Industrial Products |
SBRA Sabra Health Care REIT | $1,109 | $70 ▲ | 6.8% | 75,053 | 0.0% | Finance |
STNG Scorpio Tankers | $1,107 | $152 ▲ | 16.0% | 15,467 | 0.0% | Transportation |
LAUR Laureate Education | $1,104 | $126 ▼ | -10.2% | 75,775 | 0.0% | Consumer Discretionary |
AIZ Assurant | $1,104 | $151 ▲ | 15.8% | 5,862 | 0.0% | Finance |
FFIV F5 | $1,099 | $102 ▲ | 10.2% | 5,796 | 0.0% | Computer and Technology |
UHS Universal Health Services | $1,096 | $86 ▲ | 8.6% | 6,006 | 0.0% | Medical |
TECH Bio-Techne | $1,095 | $80 ▲ | 7.9% | 15,559 | 0.0% | Medical |
EASG X-trackers MSCI EAFE ESG Leaders Equity ETF | $1,091 | $107 ▲ | 10.9% | 34,940 | 0.0% | ETF |
MTCH Match Group | $1,084 | $75 ▲ | 7.4% | 29,875 | 0.0% | Retail/Wholesale |
BBWI Bath & Body Works | $1,071 | $97 ▲ | 10.0% | 21,411 | 0.0% | Retail/Wholesale |
MOS Mosaic | $1,045 | $91 ▲ | 9.5% | 32,197 | 0.0% | Basic Materials |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $1,040 | $135 ▼ | -11.5% | 61,800 | 0.0% | Utilities |
SKT Tanger | $1,030 | $88 ▲ | 9.3% | 34,895 | 0.0% | Finance |
APA APA | $1,028 | $115 ▼ | -10.0% | 29,911 | 0.0% | Oils/Energy |
DBX Dropbox | $1,014 | $624 ▲ | 160.1% | 41,750 | 0.0% | Computer and Technology |
LII Lennox International | $1,012 | $49 ▼ | -4.6% | 2,070 | 0.0% | Construction |
WYNN Wynn Resorts | $1,010 | $99 ▲ | 10.8% | 9,883 | 0.0% | Consumer Discretionary |
DBB Invesco DB Base Metals Fund | $1,002 | $136 ▲ | 15.8% | 55,800 | 0.0% | Finance |
TFIN Triumph Financial | $988 | $988 ▲ | New Holding | 12,458 | 0.0% | Finance |
NSA National Storage Affiliates Trust | $982 | $63 ▲ | 6.9% | 25,086 | 0.0% | Finance |
SIRI Sirius XM | $981 | $25 ▼ | -2.5% | 252,832 | 0.0% | Consumer Discretionary |
EQNR Equinor ASA | $978 | $36 ▼ | -3.5% | 36,165 | 0.0% | Oils/Energy |
HSIC Henry Schein | $972 | $97 ▲ | 11.0% | 12,869 | 0.0% | Medical |
OLO OLO | $955 | $247 ▼ | -20.5% | 174,043 | 0.0% | Computer and Technology |
BNL Broadstone Net Lease | $954 | $61 ▲ | 6.8% | 60,853 | 0.0% | Finance |
MPW Medical Properties Trust | $952 | $21,368 ▼ | -95.7% | 202,503 | 0.0% | Finance |
WSO Watsco | $950 | $43 ▲ | 4.8% | 2,200 | 0.0% | Construction |
IIPR Innovative Industrial Properties | $944 | $67 ▲ | 7.7% | 9,116 | 0.0% | Finance |
SHLS Shoals Technologies Group | $938 | | 0.0% | 83,900 | 0.0% | Oils/Energy |
DOCU DocuSign | $933 | $48 ▲ | 5.4% | 15,672 | 0.0% | Business Services |
CZR Caesars Entertainment | $931 | $97 ▲ | 11.6% | 21,288 | 0.0% | Consumer Discretionary |
EQH Equitable | $916 | $87 ▲ | 10.6% | 24,093 | 0.0% | Finance |
MKTX MarketAxess | $914 | $2,018 ▼ | -68.8% | 4,168 | 0.0% | Finance |
FNF Fidelity National Financial | $902 | $48 ▲ | 5.6% | 16,996 | 0.0% | Finance |
GRAB Grab | $901 | $86 ▲ | 10.6% | 286,917 | 0.0% | Business Services |
OVV Ovintiv | $898 | $62 ▲ | 7.5% | 17,300 | 0.0% | Oils/Energy |
NHI National Health Investors | $885 | $60 ▲ | 7.2% | 14,085 | 0.0% | Finance |
FOXA FOX | $884 | $25 ▲ | 2.9% | 28,254 | 0.0% | Consumer Discretionary |
CDP COPT Defense Properties | $881 | $56 ▲ | 6.7% | 36,447 | 0.0% | Finance |
GGB Gerdau | $873 | $22 ▼ | -2.5% | 197,465 | 0.0% | Basic Materials |
CHRW C.H. Robinson Worldwide | $871 | $77 ▲ | 9.7% | 11,444 | 0.0% | Transportation |
LUV Southwest Airlines | $867 | $151 ▲ | 21.0% | 29,694 | 0.0% | Transportation |
RUN Sunrun | $857 | | 0.0% | 65,000 | 0.0% | Oils/Energy |
CPB Campbell Soup | $857 | $67 ▲ | 8.5% | 19,291 | 0.0% | Consumer Staples |
DKS DICK'S Sporting Goods | $854 | $67 ▼ | -7.3% | 3,800 | 0.0% | Retail/Wholesale |
PACB Pacific Biosciences of California | $846 | $843 ▲ | 24,739.6% | 225,792 | 0.0% | Medical |
UTHR United Therapeutics | $845 | $111 ▲ | 15.2% | 3,677 | 0.0% | Medical |
TOST Toast | $844 | $137 ▼ | -14.0% | 33,872 | 0.0% | Computer and Technology |
USRT iShares Core U.S. REIT ETF | $841 | $309 ▲ | 58.2% | 15,634 | 0.0% | ETF |
RIVN Rivian Automotive | $838 | $180 ▲ | 27.5% | 76,544 | 0.0% | Auto/Tires/Trucks |
RHI Robert Half | $836 | $87 ▲ | 11.6% | 10,539 | 0.0% | Business Services |
HOOD Robinhood Markets | $836 | $132 ▲ | 18.8% | 41,535 | 0.0% | Finance |
ST Sensata Technologies | $833 | | 0.0% | 22,670 | 0.0% | Computer and Technology |
BCE BCE | $831 | | 0.0% | 24,450 | 0.0% | Utilities |
EXAS Exact Sciences | $825 | $14 ▲ | 1.7% | 11,947 | 0.0% | Medical |
WTRG Essential Utilities | $823 | $55 ▼ | -6.3% | 22,208 | 0.0% | Utilities |
BEN Franklin Resources | $822 | $91 ▲ | 12.4% | 29,252 | 0.0% | Finance |
DEI Douglas Emmett | $819 | $26 ▲ | 3.2% | 59,056 | 0.0% | Finance |
BEKE KE | $816 | $73 ▲ | 9.8% | 59,393 | 0.0% | Finance |
EWC iShares MSCI Canada ETF | $814 | $351 ▲ | 75.8% | 21,260 | 0.0% | ETF |
TCOM Trip.com Group | $810 | $134 ▼ | -14.2% | 18,445 | 0.0% | Consumer Discretionary |
RPRX Royalty Pharma | $805 | $308 ▼ | -27.6% | 26,514 | 0.0% | Finance |
IDV iShares International Select Dividend ETF | $802 | $102 ▼ | -11.2% | 28,590 | 0.0% | ETF |
NTES NetEase | $801 | $279 ▼ | -25.8% | 7,748 | 0.0% | Computer and Technology |
BJ BJ's Wholesale Club | $800 | $15 ▲ | 1.9% | 10,570 | 0.0% | Consumer Discretionary |
BWA BorgWarner | $799 | $72 ▲ | 9.9% | 23,011 | 0.0% | Auto/Tires/Trucks |
HLLY Holley | $798 | $196 ▼ | -19.7% | 178,868 | 0.0% | Auto/Tires/Trucks |
NVST Envista | $787 | $21 ▼ | -2.6% | 36,832 | 0.0% | Medical |
UAL United Airlines | $784 | $363 ▲ | 86.4% | 16,379 | 0.0% | Transportation |
TPL Texas Pacific Land | $779 | $519 ▲ | 200.0% | 1,347 | 0.0% | Oils/Energy |
FMC FMC | $778 | $74 ▲ | 10.5% | 12,216 | 0.0% | Basic Materials |
BIO Bio-Rad Laboratories | $771 | $113 ▲ | 17.2% | 2,230 | 0.0% | Medical |
BIDU Baidu | $769 | $29 ▼ | -3.7% | 7,306 | 0.0% | Computer and Technology |
HEI.A HEICO | $765 | | 0.0% | 4,967 | 0.0% | Aerospace |
CLF Cleveland-Cliffs | $752 | $161 ▼ | -17.6% | 33,074 | 0.0% | Basic Materials |
TW Tradeweb Markets | $747 | $44 ▼ | -5.6% | 7,167 | 0.0% | Finance |
SHO Sunstone Hotel Investors | $745 | $43 ▲ | 6.2% | 66,903 | 0.0% | Finance |
HAS Hasbro | $739 | $34 ▲ | 4.8% | 13,083 | 0.0% | Consumer Discretionary |
UE Urban Edge Properties | $738 | $121 ▲ | 19.6% | 42,704 | 0.0% | Finance |
DVA DaVita | $736 | $73 ▲ | 11.0% | 5,332 | 0.0% | Medical |
INNOVIVA INC
| $733 | $587 ▼ | -44.5% | 833,000 | 0.0% | NOTE 2.125% 3/1 |
EPP iShares MSCI Pacific ex Japan ETF | $730 | $320 ▲ | 78.2% | 17,050 | 0.0% | Finance |
FCPT Four Corners Property Trust | $720 | $46 ▲ | 6.9% | 29,422 | 0.0% | Finance |
ERJ Embraer | $719 | $107 ▼ | -12.9% | 27,000 | 0.0% | Aerospace |
ALLY Ally Financial | $715 | $8 ▲ | 1.1% | 17,609 | 0.0% | Finance |
ENB Enbridge | $713 | | 0.0% | 19,700 | 0.0% | Oils/Energy |
LSCC Lattice Semiconductor | $704 | $39 ▲ | 5.9% | 9,000 | 0.0% | Computer and Technology |
PSMT PriceSmart | $704 | $277 ▼ | -28.3% | 8,379 | 0.0% | Retail/Wholesale |
FBIN Fortune Brands Innovations | $694 | $25 ▲ | 3.8% | 8,200 | 0.0% | Retail/Wholesale |
ERIE Erie Indemnity | $690 | $40 ▲ | 6.2% | 1,719 | 0.0% | Finance |
SMITH DOUGLAS HOMES CORP COM
| $688 | $688 ▲ | New Holding | 23,172 | 0.0% | CL A |
MEDP Medpace | $686 | $546 ▲ | 391.6% | 1,696 | 0.0% | Medical |
CG The Carlyle Group | $679 | $38 ▲ | 5.9% | 14,473 | 0.0% | Finance |
JAZZ Jazz Pharmaceuticals | $673 | $106 ▲ | 18.7% | 5,586 | 0.0% | Medical |
CHK Chesapeake Energy | $658 | $9 ▼ | -1.3% | 7,413 | 0.0% | Oils/Energy |
ZI ZoomInfo Technologies | $657 | $466 ▲ | 244.1% | 41,032 | 0.0% | Computer and Technology |
DRH DiamondRock Hospitality | $655 | $43 ▲ | 7.0% | 68,151 | 0.0% | Finance |
TNK Teekay Tankers | $654 | $561 ▲ | 600.0% | 11,200 | 0.0% | Transportation |
YNDX Yandex | $644 | $129 ▼ | -16.7% | 34,000 | 0.0% | Computer and Technology |
EQC Equity Commonwealth | $641 | $45 ▲ | 7.6% | 33,935 | 0.0% | Finance |
NLY Annaly Capital Management | $640 | $47 ▲ | 7.9% | 32,513 | 0.0% | Finance |
AFG American Financial Group | $638 | $14 ▲ | 2.2% | 4,674 | 0.0% | Finance |
ALV Autoliv | $638 | $132 ▼ | -17.2% | 5,300 | 0.0% | Auto/Tires/Trucks |
ARMK Aramark | $635 | $14 ▲ | 2.3% | 19,540 | 0.0% | Consumer Staples |
VIV Telefônica Brasil | $634 | | 0.0% | 63,000 | 0.0% | Utilities |
CCK Crown | $632 | $40 ▲ | 6.7% | 7,972 | 0.0% | Industrial Products |
TTC Toro | $632 | $27 ▲ | 4.5% | 6,900 | 0.0% | Consumer Discretionary |
DINO HF Sinclair | $628 | $72 ▲ | 13.0% | 10,400 | 0.0% | Oils/Energy |
PICK iShares MSCI Global Metals & Mining Producers ETF | $621 | $50 ▲ | 8.8% | 14,900 | 0.0% | ETF |
TFII TFI International | $619 | | 0.0% | 3,880 | 0.0% | Transportation |
SLV iShares Silver Trust | $609 | $43 ▲ | 7.6% | 26,750 | 0.0% | ETF |
PEB Pebblebrook Hotel Trust | $603 | $42 ▲ | 7.4% | 39,147 | 0.0% | Finance |
CHGG Chegg | $596 | $281 ▲ | 89.2% | 78,695 | 0.0% | Computer and Technology |
IYM iShares U.S. Basic Materials ETF | $591 | | 0.0% | 4,000 | 0.0% | ETF |
RLJ RLJ Lodging Trust | $590 | $33 ▲ | 5.9% | 49,947 | 0.0% | Finance |
GIL Gildan Activewear | $586 | | 0.0% | 15,782 | 0.0% | Consumer Discretionary |
TNC Tennant | $586 | $242 ▲ | 70.2% | 4,818 | 0.0% | Industrial Products |
XRAY DENTSPLY SIRONA | $585 | $43 ▲ | 7.9% | 17,652 | 0.0% | Medical |
KNX Knight-Swift Transportation | $583 | $22 ▼ | -3.6% | 10,597 | 0.0% | Transportation |
PATH UiPath | $576 | $29 ▲ | 5.4% | 25,400 | 0.0% | Business Services |
TD Toronto-Dominion Bank | $574 | | 0.0% | 9,500 | 0.0% | Finance |
ONON ON | $573 | $58 ▼ | -9.2% | 16,190 | 0.0% | Consumer Discretionary |
PARA Paramount Global | $572 | $72 ▲ | 14.5% | 48,621 | 0.0% | Consumer Discretionary |
RKLB Rocket Lab USA | $572 | $21 ▼ | -3.5% | 139,276 | 0.0% | Aerospace |
QQQN VictoryShares Nasdaq Next 50 ETF | $566 | $153 ▲ | 37.0% | 19,059 | 0.0% | Manufacturing |
IVT InvenTrust Properties | $565 | $35 ▲ | 6.6% | 21,958 | 0.0% | Finance |
AKR Acadia Realty Trust | $564 | $71 ▲ | 14.4% | 33,130 | 0.0% | Finance |
HEI HEICO | $561 | $19 ▲ | 3.5% | 2,935 | 0.0% | Aerospace |
VYM Vanguard High Dividend Yield ETF | $557 | $84 ▼ | -13.0% | 4,600 | 0.0% | ETF |
LOGI Logitech International | $556 | $357 ▼ | -39.1% | 6,220 | 0.0% | Computer and Technology |
LEA Lear | $555 | $14 ▲ | 2.7% | 3,828 | 0.0% | Auto/Tires/Trucks |
RSP Invesco S&P 500 Equal Weight ETF | $541 | $203 ▼ | -27.3% | 3,200 | 0.0% | ETF |
SEIC SEI Investments | $532 | $7 ▲ | 1.4% | 7,400 | 0.0% | Finance |
ROIC Retail Opportunity Investments | $525 | $33 ▲ | 6.8% | 40,967 | 0.0% | Finance |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | $524 | | 0.0% | 11,800 | 0.0% | ETF |
CROX Crocs | $517 | $25 ▼ | -4.6% | 3,595 | 0.0% | Consumer Discretionary |
CMPR Cimpress | $517 | | 0.0% | 5,843 | 0.0% | Consumer Discretionary |
U Unity Software | $515 | $183 ▼ | -26.2% | 19,280 | 0.0% | Computer and Technology |
XHR Xenia Hotels & Resorts | $513 | $25 ▲ | 5.1% | 34,200 | 0.0% | Finance |
KIMCO RLTY CORP
| $503 | $503 ▲ | New Holding | 8,927 | 0.0% | DP CV CL N 7.25% ADDED |
FOX FOX | $501 | $23 ▲ | 4.7% | 17,514 | 0.0% | Consumer Discretionary |
GMED Globus Medical | $499 | | 0.0% | 9,300 | 0.0% | Medical |
PCTY Paylocity | $498 | $17 ▲ | 3.6% | 2,900 | 0.0% | Computer and Technology |
PDM Piedmont Office Realty Trust | $497 | $200 ▲ | 67.6% | 70,701 | 0.0% | Finance |
ACI Albertsons Companies | $495 | $43 ▲ | 9.5% | 23,100 | 0.0% | Consumer Staples |
GNL Global Net Lease | $493 | $33 ▲ | 7.3% | 63,390 | 0.0% | Finance |
Z Zillow Group | $490 | $39 ▲ | 8.7% | 10,036 | 0.0% | Finance |
SPNS Sapiens International | $482 | $95 ▼ | -16.5% | 14,983 | 0.0% | Computer and Technology |
AAT American Assets Trust | $478 | $139 ▲ | 41.0% | 21,818 | 0.0% | Finance |
MNDY monday.com | $477 | $115 ▲ | 31.9% | 2,111 | 0.0% | Computer and Technology |
ICLR ICON Public | $472 | $59 ▼ | -11.1% | 1,404 | 0.0% | Medical |
RBA RB Global | $471 | | 0.0% | 6,188 | 0.0% | Business Services |
EMSG MSCI Emerging Markets ESG Leaders Equity ETF | $468 | $56 ▲ | 13.7% | 19,170 | 0.0% | ETF |
H Hyatt Hotels | $463 | | 0.0% | 2,900 | 0.0% | Consumer Discretionary |
IOT Samsara | $457 | $457 ▲ | New Holding | 12,100 | 0.0% | Computer and Technology |
JBGS JBG SMITH Properties | $455 | $29 ▲ | 6.8% | 28,323 | 0.0% | Finance |
AXS AXIS Capital | $455 | $390 ▲ | 600.0% | 7,000 | 0.0% | Finance |
FHN First Horizon | $451 | $396 ▲ | 713.9% | 29,300 | 0.0% | Finance |
POWL Powell Industries | $450 | $450 ▲ | New Holding | 3,163 | 0.0% | Industrial Products |
LBRDK Liberty Broadband | $449 | $17 ▲ | 4.0% | 7,845 | 0.0% | Consumer Discretionary |
KBH KB Home | $447 | $383 ▲ | 600.0% | 6,300 | 0.0% | Construction |
RTO Rentokil Initial | $447 | | 0.0% | 14,838 | 0.0% | Business Services |
IREN Iris Energy | $446 | $446 ▲ | New Holding | 82,588 | 0.0% | Oils/Energy |
UNIT Uniti Group | $445 | $30 ▲ | 7.2% | 75,441 | 0.0% | Finance |
IRWD Ironwood Pharmaceuticals | $443 | $421 ▲ | 1,957.0% | 50,870 | 0.0% | Medical |
CPNG Coupang | $443 | $85 ▼ | -16.1% | 24,882 | 0.0% | Retail/Wholesale |
SONO Sonos | $442 | $442 ▲ | New Holding | 23,200 | 0.0% | Consumer Discretionary |
LTC LTC Properties | $438 | $29 ▲ | 7.0% | 13,469 | 0.0% | Finance |
XLB Materials Select Sector SPDR Fund | $437 | | 0.0% | 4,700 | 0.0% | ETF |
GTY Getty Realty | $437 | $46 ▲ | 11.8% | 15,965 | 0.0% | Finance |
BILL BILL | $437 | $2,285 ▼ | -83.9% | 6,359 | 0.0% | Computer and Technology |
ESRT Empire State Realty Trust | $430 | $38 ▲ | 9.6% | 42,481 | 0.0% | Finance |
ABEV Ambev | $429 | | 0.0% | 173,000 | 0.0% | Consumer Staples |
NVEC NVE | $429 | $117 ▼ | -21.5% | 4,754 | 0.0% | Computer and Technology |
U HAUL HOLDING COMPANY
| $423 | $37 ▲ | 9.6% | 6,337 | 0.0% | COM SER N |
TMHC Taylor Morrison Home | $417 | $361 ▲ | 644.4% | 6,700 | 0.0% | Construction |
EPAC Enerpac Tool Group | $411 | $411 ▲ | New Holding | 11,532 | 0.0% | Industrial Products |
NTST NETSTREIT | $407 | $37 ▲ | 9.9% | 22,182 | 0.0% | Finance |
WLK Westlake | $401 | $31 ▲ | 8.3% | 2,624 | 0.0% | Basic Materials |
ELME Elme Communities | $399 | $27 ▲ | 7.1% | 28,654 | 0.0% | Finance |
ALEX Alexander & Baldwin | $390 | $26 ▲ | 7.0% | 23,687 | 0.0% | Finance |
ABM ABM Industries | $386 | $145 ▲ | 60.5% | 8,636 | 0.0% | Construction |
NEP NextEra Energy Partners | $376 | $1,321 ▼ | -77.8% | 12,500 | 0.0% | Oils/Energy |
ASND Ascendis Pharma A/S | $375 | $23 ▼ | -5.7% | 2,479 | 0.0% | Medical |
CFLT Confluent | $369 | $24 ▲ | 7.1% | 12,100 | 0.0% | Business Services |
MTH Meritage Homes | $368 | $315 ▲ | 600.0% | 2,100 | 0.0% | Construction |
SVC Service Properties Trust | $366 | $24 ▲ | 7.1% | 54,003 | 0.0% | Finance |
CWEN Clearway Energy | $364 | | 0.0% | 15,800 | 0.0% | Oils/Energy |
CNO CNO Financial Group | $363 | $314 ▲ | 633.3% | 13,200 | 0.0% | Finance |
WING Wingstop | $359 | $264 ▲ | 276.9% | 980 | 0.0% | Retail/Wholesale |
TPR Tapestry | $358 | $67 ▲ | 22.9% | 7,548 | 0.0% | Retail/Wholesale |
DEA Easterly Government Properties | $357 | $30 ▲ | 9.2% | 31,031 | 0.0% | Finance |
CVE Cenovus Energy | $356 | $356 ▲ | New Holding | 17,800 | 0.0% | Oils/Energy |
LEGN Legend Biotech | $356 | $30 ▲ | 9.0% | 6,359 | 0.0% | Medical |
ARGX argenx | $353 | $249 ▼ | -41.4% | 897 | 0.0% | Medical |
VIPS Vipshop | $353 | $101 ▼ | -22.3% | 21,300 | 0.0% | Computer and Technology |
AIV Apartment Investment and Management | $352 | $12 ▲ | 3.6% | 42,990 | 0.0% | Finance |
SRPT Sarepta Therapeutics | $348 | $4 ▼ | -1.1% | 2,683 | 0.0% | Medical |
CCJ Cameco | $346 | $233 ▲ | 207.3% | 7,990 | 0.0% | Basic Materials |
CPRX Catalyst Pharmaceuticals | $341 | $341 ▲ | New Holding | 21,400 | 0.0% | Medical |
BZ Kanzhun | $338 | $83 ▼ | -19.7% | 19,254 | 0.0% | Computer and Technology |
NFG National Fuel Gas | $335 | $74 ▲ | 28.3% | 6,233 | 0.0% | Utilities |
NWN Northwest Natural | $335 | $103 ▲ | 44.5% | 9,005 | 0.0% | Utilities |
LEG Leggett & Platt | $334 | $156 ▲ | 88.0% | 17,416 | 0.0% | Consumer Discretionary |
BKH Black Hills | $334 | $85 ▲ | 34.3% | 6,111 | 0.0% | Utilities |
UBSI United Bankshares | $334 | $334 ▲ | New Holding | 9,336 | 0.0% | Finance |
UVV Universal | $332 | $143 ▲ | 76.0% | 6,417 | 0.0% | Consumer Staples |
SCL Stepan | $332 | $99 ▲ | 42.2% | 3,683 | 0.0% | Basic Materials |
LANC Lancaster Colony | $331 | $22 ▲ | 7.1% | 1,595 | 0.0% | Consumer Staples |
MSA MSA Safety | $331 | $51 ▲ | 18.3% | 1,709 | 0.0% | Industrial Products |
MSEX Middlesex Water | $331 | $140 ▲ | 73.6% | 6,302 | 0.0% | Utilities |
AAL American Airlines Group | $331 | $1,392 ▼ | -80.8% | 21,531 | 0.0% | Transportation |
AWR American States Water | $331 | $114 ▲ | 52.3% | 4,582 | 0.0% | Utilities |
SJW SJW Group | $330 | $120 ▲ | 57.3% | 5,830 | 0.0% | Utilities |
CWT California Water Service Group | $329 | $112 ▲ | 51.8% | 7,076 | 0.0% | Utilities |
CBSH Commerce Bancshares | $329 | $90 ▲ | 37.4% | 6,192 | 0.0% | Finance |
UMH UMH Properties | $328 | $31 ▲ | 10.3% | 20,214 | 0.0% | Finance |
LSXMK The Liberty SiriusXM Group | $323 | | 0.0% | 10,868 | 0.0% | Consumer Discretionary |
FUL H.B. Fuller | $319 | $85 ▲ | 36.1% | 3,999 | 0.0% | Basic Materials |
RY Royal Bank of Canada | $318 | | 0.0% | 3,150 | 0.0% | Finance |
WLY John Wiley & Sons | $313 | $279 ▲ | 811.1% | 8,200 | 0.0% | Consumer Staples |
UNM Unum Group | $311 | $268 ▲ | 625.0% | 5,800 | 0.0% | Finance |
ASAI Sendas Distribuidora | $310 | $310 ▲ | New Holding | 21,000 | 0.0% | Consumer Discretionary |
CCS Century Communities | $309 | $270 ▲ | 700.0% | 3,200 | 0.0% | Construction |
JXN Jackson Financial | $304 | $258 ▲ | 557.1% | 4,600 | 0.0% | Finance |
SAFE Safehold | $298 | $20 ▲ | 7.0% | 14,463 | 0.0% | Finance |
PARR Par Pacific | $296 | $296 ▲ | New Holding | 8,000 | 0.0% | Oils/Energy |
HRB H&R Block | $295 | $246 ▲ | 500.0% | 6,000 | 0.0% | Consumer Discretionary |
NCLH Norwegian Cruise Line | $293 | $54 ▲ | 22.8% | 14,002 | 0.0% | Consumer Discretionary |
IRDM Iridium Communications | $286 | $10 ▼ | -3.5% | 10,927 | 0.0% | Computer and Technology |
FVRR Fiverr International | $286 | $168 ▼ | -37.0% | 13,552 | 0.0% | Retail/Wholesale |
VSAT Viasat | $286 | $10 ▼ | -3.5% | 15,788 | 0.0% | Computer and Technology |
CHWY Chewy | $279 | | 0.0% | 17,555 | 0.0% | Consumer Staples |
PNW Pinnacle West Capital | $279 | $52 ▲ | 22.8% | 3,733 | 0.0% | Utilities |
TPH Tri Pointe Homes | $278 | $239 ▲ | 620.0% | 7,200 | 0.0% | Construction |
SNY Sanofi | $276 | $42 ▼ | -13.3% | 5,674 | 0.0% | Medical |
FWRD Forward Air | $273 | $264 ▲ | 2,830.0% | 8,790 | 0.0% | Transportation |
CSR Centerspace | $272 | $13 ▲ | 4.9% | 4,764 | 0.0% | Finance |
RGA Reinsurance Group of America | $270 | $270 ▲ | New Holding | 1,400 | 0.0% | Finance |
LUFAX HOLDING LTD
| $270 | $142 ▲ | 110.3% | 63,875 | 0.0% | ADR |
BDN Brandywine Realty Trust | $269 | $22 ▲ | 8.9% | 56,123 | 0.0% | Finance |
HPP Hudson Pacific Properties | $267 | $20 ▲ | 8.0% | 41,396 | 0.0% | Finance |
PLYM Plymouth Industrial REIT | $266 | $21 ▲ | 8.6% | 11,838 | 0.0% | Finance |
VEON VEON | $266 | | 0.0% | 11,089 | 0.0% | Utilities |
PCVX Vaxcyte | $266 | $1 ▲ | 0.3% | 3,898 | 0.0% | Medical |
MLKN MillerKnoll | $265 | $228 ▲ | 613.3% | 10,700 | 0.0% | Consumer Discretionary |
YELP Yelp | $260 | $225 ▲ | 633.3% | 6,600 | 0.0% | Computer and Technology |
DQ Daqo New Energy | $256 | $256 ▲ | New Holding | 9,100 | 0.0% | Basic Materials |
GNRC Generac | $255 | $47 ▲ | 22.8% | 2,022 | 0.0% | Computer and Technology |
RNA Avidity Biosciences | $255 | $14 ▼ | -5.3% | 9,981 | 0.0% | Medical |
NTNX Nutanix | $255 | $255 ▲ | New Holding | 4,130 | 0.0% | Computer and Technology |
WHR Whirlpool | $254 | $176 ▼ | -40.9% | 2,125 | 0.0% | Consumer Discretionary |
GOOD Gladstone Commercial | $252 | $28 ▼ | -10.0% | 18,220 | 0.0% | Finance |
GLBE Global-E Online | $247 | $33 ▲ | 15.3% | 6,800 | 0.0% | Retail/Wholesale |
PGRE Paramount Group | $247 | $10 ▲ | 4.2% | 52,591 | 0.0% | Finance |
TOL Toll Brothers | $246 | $104 ▲ | 72.7% | 1,900 | 0.0% | Construction |
IVZ Invesco | $245 | $46 ▲ | 22.8% | 14,794 | 0.0% | Finance |
RL Ralph Lauren | $242 | $42 ▲ | 20.8% | 1,287 | 0.0% | Consumer Discretionary |
TAL TAL Education Group | $239 | $147 ▼ | -38.2% | 21,075 | 0.0% | Consumer Discretionary |
NXRT NexPoint Residential Trust | $239 | $20 ▲ | 8.9% | 7,436 | 0.0% | Finance |
CMA Comerica | $239 | $44 ▲ | 22.8% | 4,341 | 0.0% | Finance |
SLM SLM | $238 | $205 ▲ | 626.7% | 10,900 | 0.0% | Finance |
RNR RenaissanceRe | $235 | $188 ▲ | 400.0% | 1,000 | 0.0% | Finance |
APG APi Group | $235 | $235 ▲ | New Holding | 5,977 | 0.0% | Business Services |
EPC Edgewell Personal Care | $234 | $234 ▲ | New Holding | 6,060 | 0.0% | Consumer Staples |
ATGE Adtalem Global Education | $232 | $166 ▲ | 252.8% | 4,516 | 0.0% | Consumer Discretionary |
TIMB TIM | $231 | | 0.0% | 13,000 | 0.0% | Computer and Technology |
ALKS Alkermes | $229 | $181 ▲ | 380.5% | 8,461 | 0.0% | Medical |
INN Summit Hotel Properties | $228 | $19 ▲ | 8.9% | 34,996 | 0.0% | Finance |
MHK Mohawk Industries | $228 | $42 ▲ | 22.9% | 1,740 | 0.0% | Consumer Discretionary |
AHH Armada Hoffler Properties | $227 | $17 ▲ | 8.1% | 21,794 | 0.0% | Finance |
DSGX The Descartes Systems Group | $224 | $50 ▼ | -18.3% | 2,450 | 0.0% | Computer and Technology |
GNW Genworth Financial | $223 | $192 ▲ | 608.2% | 34,700 | 0.0% | Finance |
VRNS Varonis Systems | $222 | $35 ▼ | -13.5% | 4,716 | 0.0% | Computer and Technology |
LTH Life Time Group | $220 | | 0.0% | 14,150 | 0.0% | Medical |
LIBERTY GLOBAL LTD
| $218 | $62 ▼ | -22.0% | 12,385 | 0.0% | COM CL C |
TME Tencent Music Entertainment Group | $218 | $44 ▲ | 25.0% | 19,500 | 0.0% | Computer and Technology |
ELF e.l.f. Beauty | $217 | $81 ▼ | -27.1% | 1,105 | 0.0% | Consumer Staples |
STNE StoneCo | $215 | | 0.0% | 12,945 | 0.0% | Computer and Technology |
NEXTERA ENERGY PARTNERS
| $212 | $194 ▲ | 1,111.1% | 1,308 | 0.0% | PUT |
YUMC Yum China | $209 | $209 ▲ | New Holding | 5,245 | 0.0% | Retail/Wholesale |
CHCT Community Healthcare Trust | $207 | $7 ▲ | 3.4% | 7,784 | 0.0% | Finance |
FUTU Futu | $206 | $16 ▲ | 8.6% | 3,800 | 0.0% | Business Services |
HNI HNI | $202 | $202 ▲ | New Holding | 4,468 | 0.0% | Business Services |
NMIH NMI | $201 | $172 ▲ | 588.9% | 6,200 | 0.0% | Finance |
HDB HDFC Bank | $199 | $86 ▲ | 76.0% | 3,563 | 0.0% | Finance |
LXP INDUSTRIAL TRUST
| $195 | | 0.0% | 4,198 | 0.0% | PFD CONV SER C |
VINFAST AUTO
| $195 | $195 ▲ | New Holding | 39,266 | 0.0% | SHS |
ZD Ziff Davis | $194 | | 0.0% | 3,078 | 0.0% | Computer and Technology |
INMD InMode | $194 | $132 ▼ | -40.6% | 8,980 | 0.0% | Medical |
GDX VanEck Gold Miners ETF | $193 | | 0.0% | 6,100 | 0.0% | ETF |
JKS JinkoSolar | $191 | $103 ▲ | 117.1% | 7,600 | 0.0% | Oils/Energy |
BSBR Banco Santander (Brasil) | $191 | | 0.0% | 33,400 | 0.0% | Finance |
NWS News | $190 | $7 ▲ | 4.0% | 7,026 | 0.0% | Consumer Discretionary |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | $190 | | 0.0% | 1,225 | 0.0% | ETF |
SPOT Spotify Technology | $189 | $219 ▼ | -53.7% | 716 | 0.0% | Business Services |
XLE Energy Select Sector SPDR Fund | $189 | | 0.0% | 2,000 | 0.0% | ETF |
QFIN Qifu Technology | $188 | $42 ▲ | 29.1% | 10,200 | 0.0% | Business Services |
FCG First Trust Natural Gas ETF | $184 | | 0.0% | 6,700 | 0.0% | ETF |
WSR Whitestone REIT | $184 | | 0.0% | 14,662 | 0.0% | Finance |
PKST Peakstone Realty Trust | $182 | $8 ▲ | 4.4% | 11,309 | 0.0% | Finance |
HQY HealthEquity | $180 | $70 ▼ | -28.1% | 2,200 | 0.0% | Medical |
PPLT Aberdeen Standard Physical Platinum Shares ETF | $180 | | 0.0% | 2,150 | 0.0% | ETF |
RH RH | $179 | $179 ▲ | New Holding | 515 | 0.0% | Consumer Staples |
FDMT 4D Molecular Therapeutics | $178 | $10 ▼ | -5.1% | 5,574 | 0.0% | Medical |
CBL CBL & Associates Properties | $177 | $7 ▲ | 4.4% | 7,720 | 0.0% | Finance |
GUNR FlexShares Global Upstream Natural Resources Index Fund | $177 | | 0.0% | 4,300 | 0.0% | ETF |
PWSC PowerSchool | $177 | $8 ▼ | -4.1% | 8,320 | 0.0% | Consumer Discretionary |
ALRM Alarm.com | $175 | $89 ▼ | -33.6% | 2,410 | 0.0% | Industrial Products |
FYBR Frontier Communications Parent | $174 | $20 ▲ | 12.7% | 7,100 | 0.0% | Computer and Technology |
HURN Huron Consulting Group | $174 | $155 ▲ | 800.0% | 1,800 | 0.0% | Business Services |
MMYT MakeMyTrip | $173 | $200 ▼ | -53.6% | 2,429 | 0.0% | Computer and Technology |
IXC iShares Global Energy ETF | $172 | | 0.0% | 4,000 | 0.0% | ETF |
GMRE Global Medical REIT | $171 | $7 ▲ | 4.5% | 19,568 | 0.0% | Finance |
PLNT Planet Fitness | $170 | $82 ▼ | -32.6% | 2,710 | 0.0% | Consumer Discretionary |
NYT New York Times | $169 | $42 ▼ | -20.1% | 3,900 | 0.0% | Consumer Staples |
DHC Diversified Healthcare Trust | $169 | $7 ▲ | 4.3% | 68,499 | 0.0% | Finance |
RLJ.PA RLJ Lodging Trust | $167 | | 0.0% | 6,801 | 0.0% | |
VFC V.F. | $167 | $298 ▼ | -64.1% | 10,877 | 0.0% | Consumer Discretionary |
ANF Abercrombie & Fitch | $163 | $75 ▲ | 85.7% | 1,300 | 0.0% | Retail/Wholesale |
CLDT Chatham Lodging Trust | $158 | $7 ▲ | 4.5% | 15,629 | 0.0% | Finance |
KGC Kinross Gold | $158 | $136 ▲ | 616.7% | 25,800 | 0.0% | Basic Materials |
BFS Saul Centers | $156 | | 0.0% | 4,061 | 0.0% | Finance |
KASPI KZ JSC
| $152 | $152 ▲ | New Holding | 1,183 | 0.0% | SPONSORED ADS ADDED |
ALX Alexander's | $151 | $11 ▲ | 7.8% | 695 | 0.0% | Finance |
FPI Farmland Partners | $151 | | 0.0% | 13,596 | 0.0% | Finance |
CSIQ Canadian Solar | $146 | $61 ▲ | 72.1% | 7,400 | 0.0% | Oils/Energy |
LI Li Auto | $145 | $218 ▼ | -60.0% | 4,800 | 0.0% | Auto/Tires/Trucks |
UHT Universal Health Realty Income Trust | $141 | | 0.0% | 3,844 | 0.0% | Finance |
AYI Acuity Brands | $140 | $140 ▲ | New Holding | 520 | 0.0% | Construction |
ALLO Allogene Therapeutics | $137 | $9 ▼ | -6.0% | 30,538 | 0.0% | Medical |
SEDG SolarEdge Technologies | $136 | $36 ▼ | -20.9% | 1,923 | 0.0% | Oils/Energy |
RUM Rumble | $135 | $9 ▼ | -6.1% | 16,734 | 0.0% | Computer and Technology |
LAND Gladstone Land | $134 | | 0.0% | 10,032 | 0.0% | Finance |
QYLD Global X Nasdaq 100 Covered Call ETF | $134 | $134 ▲ | New Holding | 7,500 | 0.0% | Manufacturing |
WOLFSPEED
| $133 | $333 ▼ | -71.4% | 500 | 0.0% | PUT |
ENVA Enova International | $132 | $132 ▲ | New Holding | 2,100 | 0.0% | Finance |
TK Teekay | $128 | $110 ▲ | 604.0% | 17,600 | 0.0% | Transportation |
GO Grocery Outlet | $127 | $127 ▲ | New Holding | 4,400 | 0.0% | Consumer Staples |
SNEX StoneX Group | $120 | $120 ▲ | New Holding | 1,701 | 0.0% | Finance |
IBB iShares Biotechnology ETF | $118 | $1 ▲ | 1.2% | 859 | 0.0% | Finance |
BECN Beacon Roofing Supply | $118 | $118 ▲ | New Holding | 1,200 | 0.0% | Retail/Wholesale |
ROIV Roivant Sciences | $115 | $8 ▼ | -6.6% | 10,869 | 0.0% | Medical |
CTO CTO Realty Growth | $111 | $9 ▲ | 8.8% | 6,548 | 0.0% | Finance |
RXRX Recursion Pharmaceuticals | $110 | $7 ▼ | -5.8% | 11,082 | 0.0% | Medical |
ASC Ardmore Shipping | $108 | $108 ▲ | New Holding | 6,600 | 0.0% | Transportation |
OLP One Liberty Properties | $107 | | 0.0% | 4,729 | 0.0% | Finance |
NET LEASE OFFICE
| $105 | $2 ▼ | -2.0% | 4,396 | 0.0% | COM |
ESPR Esperion Therapeutics | $103 | | 0.0% | 38,500 | 0.0% | Medical |
BASE Couchbase | $101 | $7 ▼ | -6.1% | 3,854 | 0.0% | Computer and Technology |
SQSP Squarespace | $99 | $4 ▼ | -4.2% | 2,723 | 0.0% | Computer and Technology |
MTG MGIC Investment | $94 | $81 ▲ | 600.0% | 4,200 | 0.0% | Finance |
CRSP CRISPR Therapeutics | $94 | $6 ▼ | -6.0% | 1,377 | 0.0% | Medical |
EH EHang | $93 | $6 ▼ | -6.1% | 4,502 | 0.0% | Aerospace |
BCC Boise Cascade | $92 | $77 ▲ | 500.0% | 600 | 0.0% | Construction |
NNDM Nano Dimension | $91 | $8 ▼ | -8.2% | 32,500 | 0.0% | Computer and Technology |
LRN Stride | $89 | $22 ▼ | -20.2% | 1,405 | 0.0% | Consumer Discretionary |
AUR Aurora Innovation | $88 | $6 ▼ | -6.1% | 31,096 | 0.0% | Business Services |
FLS Flowserve | $87 | $87 ▲ | New Holding | 1,900 | 0.0% | Industrial Products |
PSTL Postal Realty Trust | $87 | $7 ▲ | 9.2% | 6,078 | 0.0% | Finance |
SHCO Soho House & Co Inc. | $86 | | 0.0% | 15,100 | 0.0% | Computer and Technology |
DUOLINGO INC CL
| $86 | $21 ▼ | -19.5% | 391 | 0.0% | COM |
FTDR Frontdoor | $85 | $30 ▼ | -26.0% | 2,611 | 0.0% | Construction |
VERV Verve Therapeutics | $85 | $5 ▼ | -5.9% | 6,371 | 0.0% | Medical |
JMIA Jumia Technologies | $83 | $5 ▼ | -6.1% | 16,144 | 0.0% | Retail/Wholesale |
ILPT Industrial Logistics Properties Trust | $83 | | 0.0% | 19,278 | 0.0% | Finance |
MOON Direxion Moonshot Innovators ETF | $82 | $0 ▲ | 0.5% | 7,524 | 0.0% | ETF |
CVLT Commvault Systems | $81 | $71 ▲ | 700.0% | 800 | 0.0% | Computer and Technology |
NKLA Nikola | $81 | $5 ▼ | -6.1% | 78,184 | 0.0% | Auto/Tires/Trucks |
NVCR NovoCure | $80 | $73 ▲ | 1,113.7% | 5,122 | 0.0% | Medical |
NTLA Intellia Therapeutics | $79 | $5 ▼ | -5.5% | 2,888 | 0.0% | Medical |
S SentinelOne | $77 | $5 ▼ | -6.1% | 3,294 | 0.0% | Computer and Technology |
FSM Fortuna Silver Mines | $77 | $77 ▲ | New Holding | 20,577 | 0.0% | Basic Materials |
EPR PPTYS
| $76 | $76 ▲ | New Holding | 4,000 | 0.0% | PFD C CV 5.75% |
SNAP
| $75 | $75 ▲ | New Holding | 11,000 | 0.0% | PUT |
INDI indie Semiconductor | $74 | $5 ▼ | -6.1% | 10,450 | 0.0% | Computer and Technology |
VISHAY INTERTECHNOLOGY
| $74 | $28 ▲ | 61.8% | 1,309 | 0.0% | PUT |
BILI Bilibili | $73 | $5 ▼ | -6.1% | 6,542 | 0.0% | Computer and Technology |
EOSE Eos Energy Enterprises | $72 | $5 ▼ | -6.1% | 69,825 | 0.0% | Industrial Products |
AI C3.ai | $71 | $697 ▼ | -90.8% | 2,634 | 0.0% | Computer and Technology |
SOFI SoFi Technologies | $71 | $5 ▼ | -6.1% | 9,735 | 0.0% | Business Services |
CAVA CAVA Group | $70 | $247 ▼ | -77.9% | 1,005 | 0.0% | Retail/Wholesale |
DNA Ginkgo Bioworks | $69 | $5 ▼ | -6.1% | 59,083 | 0.0% | Medical |
NXDT NexPoint Diversified Real Estate Trust | $69 | $1 ▲ | 1.7% | 10,383 | 0.0% | Real Estate |
OUST Ouster | $68 | $4 ▼ | -6.1% | 8,595 | 0.0% | Computer and Technology |
DCBO Docebo | $68 | $11 ▼ | -13.9% | 1,395 | 0.0% | Computer and Technology |
AMBA Ambarella | $68 | $4 ▼ | -6.1% | 1,345 | 0.0% | Computer and Technology |
SNX TD SYNNEX | $68 | $68 ▲ | New Holding | 600 | 0.0% | Computer and Technology |
AFYA Afya | $67 | $13 ▼ | -16.2% | 3,605 | 0.0% | Consumer Discretionary |
PL Planet Labs PBC | $67 | $4 ▼ | -6.1% | 26,291 | 0.0% | Computer and Technology |
FWONA Formula One Group | $66 | | 0.0% | 1,123 | 0.0% | Consumer Discretionary |
VMEO Vimeo | $66 | $4 ▼ | -6.1% | 16,183 | 0.0% | Business Services |
FSP Franklin Street Properties | $65 | | 0.0% | 28,415 | 0.0% | Finance |
CNI Canadian National Railway | $64 | $64 ▲ | New Holding | 484 | 0.0% | Transportation |
ASAN Asana | $61 | $4 ▼ | -6.1% | 3,955 | 0.0% | Computer and Technology |
BRT BRT Apartments | $60 | | 0.0% | 3,558 | 0.0% | Finance |
LOPE Grand Canyon Education | $60 | $8 ▼ | -12.1% | 437 | 0.0% | Consumer Discretionary |
UPST Upstart | $60 | $4 ▼ | -6.1% | 2,248 | 0.0% | Computer and Technology |
FSLY Fastly | $59 | $4 ▼ | -6.1% | 4,531 | 0.0% | Computer and Technology |
COUR Coursera | $59 | $11 ▼ | -16.2% | 4,180 | 0.0% | Business Services |
CIO City Office REIT | $58 | | 0.0% | 11,062 | 0.0% | Finance |
LAZR Luminar Technologies | $58 | $4 ▼ | -6.1% | 29,656 | 0.0% | Auto/Tires/Trucks |
INVZ Innoviz Technologies | $58 | $4 ▼ | -6.1% | 42,909 | 0.0% | Auto/Tires/Trucks |
ONL Orion Office REIT | $57 | | 0.0% | 16,117 | 0.0% | Finance |
BIGC BigCommerce | $57 | $5 ▼ | -8.2% | 8,331 | 0.0% | Retail/Wholesale |
SPCE Virgin Galactic | $56 | $4 ▼ | -6.1% | 38,024 | 0.0% | Aerospace |
BFLY Butterfly Network | $53 | $3 ▼ | -6.1% | 49,007 | 0.0% | Medical |
PINE Alpine Income Property Trust | $53 | | 0.0% | 3,483 | 0.0% | Finance |
EDIT Editas Medicine | $53 | $3 ▼ | -5.9% | 7,190 | 0.0% | Medical |
INST Instructure | $52 | $11 ▼ | -16.9% | 2,450 | 0.0% | Business Services |
MVIS MicroVision | $51 | $3 ▼ | -6.1% | 27,602 | 0.0% | Computer and Technology |
BLOOM ENERGY
| $51 | $51 ▲ | New Holding | 2,815 | 0.0% | PUT |
LCID Lucid Group | $50 | $176 ▼ | -77.8% | 17,456 | 0.0% | Auto/Tires/Trucks |
REKR Rekor Systems | $47 | $3 ▼ | -6.1% | 20,643 | 0.0% | Computer and Technology |
MWA Mueller Water Products | $46 | $46 ▲ | New Holding | 2,832 | 0.0% | Industrial Products |
WWD Woodward | $46 | $46 ▲ | New Holding | 300 | 0.0% | Computer and Technology |
XPER Xperi | $45 | $3 ▼ | -6.1% | 3,748 | 0.0% | Business Services |
PVH PVH | $42 | $42 ▲ | New Holding | 300 | 0.0% | Consumer Discretionary |
LNZA LanzaTech Global | $37 | $2 ▼ | -6.1% | 11,809 | 0.0% | Business Services |
UDMY Udemy | $37 | $15 ▼ | -28.5% | 3,380 | 0.0% | Computer and Technology |
BNTX BioNTech | $33 | $3 ▼ | -7.6% | 363 | 0.0% | Medical |
EWZ iShares MSCI Brazil ETF | $32 | | 0.0% | 980 | 0.0% | ETF |
BHR Braemar Hotels & Resorts | $31 | | 0.0% | 15,251 | 0.0% | Finance |
OPI Office Properties Income Trust | $30 | | 0.0% | 14,550 | 0.0% | Finance |
STRA Strategic Education | $28 | $3 ▲ | 12.5% | 270 | 0.0% | Consumer Discretionary |
EXEL Exelixis | $28 | $2 ▼ | -7.9% | 1,172 | 0.0% | Medical |
CYTK Cytokinetics | $27 | | 0.0% | 381 | 0.0% | Medical |
BLDP Ballard Power Systems | $27 | $2 ▼ | -6.1% | 9,632 | 0.0% | Computer and Technology |
BFAM Bright Horizons Family Solutions | $26 | $5 ▲ | 21.6% | 225 | 0.0% | Consumer Discretionary |
APLS Apellis Pharmaceuticals | $26 | $2 ▼ | -7.8% | 447 | 0.0% | Medical |
BGNE BeiGene | $25 | $2 ▼ | -8.1% | 158 | 0.0% | Medical |
ITCI Intra-Cellular Therapies | $25 | $2 ▼ | -7.9% | 363 | 0.0% | Medical |
MFC Manulife Financial | $25 | | 0.0% | 1,000 | 0.0% | Finance |
INVESCO QQQ
| $24 | $24 ▲ | New Holding | 1,000 | 0.0% | PUT |
IONS Ionis Pharmaceuticals | $23 | $2 ▼ | -7.8% | 541 | 0.0% | Medical |
BPMC Blueprint Medicines | $23 | | 0.0% | 241 | 0.0% | Medical |
BLUE bluebird bio | $21 | $1 ▼ | -6.0% | 16,235 | 0.0% | Medical |
EWW iShares MSCI Mexico ETF | $21 | | 0.0% | 300 | 0.0% | ETF |
MDGL Madrigal Pharmaceuticals | $20 | $2 ▼ | -8.6% | 74 | 0.0% | Medical |
RVMD Revolution Medicines | $20 | $2 ▼ | -9.1% | 609 | 0.0% | Medical |
BBIO BridgeBio Pharma | $20 | $2 ▼ | -8.6% | 650 | 0.0% | Medical |
HALO Halozyme Therapeutics | $19 | $3 ▼ | -13.1% | 469 | 0.0% | Medical |
KRYS Krystal Biotech | $19 | $2 ▼ | -8.7% | 105 | 0.0% | Medical |
OUT OUTFRONT Media | $18 | | 0.0% | 1,053 | 0.0% | Finance |
CLPR Clipper Realty | $18 | | 0.0% | 3,778 | 0.0% | Finance |
IMVT Immunovant | $17 | $2 ▼ | -9.3% | 537 | 0.0% | Medical |
NUVL Nuvalent | $16 | $1 ▼ | -7.3% | 217 | 0.0% | Medical |
VUZI Vuzix | $16 | $1 ▼ | -6.1% | 13,579 | 0.0% | Computer and Technology |
OGE OGE Energy | $15 | | 0.0% | 450 | 0.0% | Utilities |
INSM Insmed | $15 | | 0.0% | 545 | 0.0% | Medical |
IBRX ImmunityBio | $15 | | 0.0% | 2,730 | 0.0% | Medical |
IOVA Iovance Biotherapeutics | $15 | $2 ▲ | 17.7% | 1,032 | 0.0% | Medical |
AXSM Axsome Therapeutics | $14 | | 0.0% | 175 | 0.0% | Medical |
RARE Ultragenyx Pharmaceutical | $14 | $1 ▼ | -9.5% | 304 | 0.0% | Medical |
FOLD Amicus Therapeutics | $13 | | 0.0% | 1,130 | 0.0% | Medical |
AHT Ashford Hospitality Trust | $13 | | 0.0% | 9,201 | 0.0% | Finance |
CRNX Crinetics Pharmaceuticals | $13 | | 0.0% | 273 | 0.0% | Medical |
FTRE Fortrea | $13 | $1 ▼ | -9.6% | 328 | 0.0% | Medical |
ARWR Arrowhead Pharmaceuticals | $12 | | 0.0% | 426 | 0.0% | Medical |
ACLX Arcellx | $12 | | 0.0% | 176 | 0.0% | Medical |
ACAD ACADIA Pharmaceuticals | $12 | | 0.0% | 651 | 0.0% | Medical |
BMO Bank of Montreal | $12 | | 0.0% | 120 | 0.0% | Finance |
IDYA IDEAYA Biosciences | $12 | | 0.0% | 264 | 0.0% | Medical |
SWTX SpringWorks Therapeutics | $12 | | 0.0% | 251 | 0.0% | Medical |
SMMT Summit Therapeutics | $11 | | 0.0% | 2,728 | 0.0% | Medical |
DNLI Denali Therapeutics | $11 | | 0.0% | 546 | 0.0% | Medical |
XENE Xenon Pharmaceuticals | $11 | | 0.0% | 252 | 0.0% | Medical |
VCEL Vericel | $10 | | 0.0% | 195 | 0.0% | Medical |
ARVN Arvinas | $10 | $2 ▲ | 27.3% | 252 | 0.0% | Medical |
RYTM Rhythm Pharmaceuticals | $10 | | 0.0% | 227 | 0.0% | Medical |
IMCR Immunocore | $9 | | 0.0% | 138 | 0.0% | Medical |
KROS Keros Therapeutics | $9 | $1 ▲ | 19.8% | 133 | 0.0% | Medical |
AMPH Amphastar Pharmaceuticals | $9 | | 0.0% | 194 | 0.0% | Medical |
APOGEE THERAPEUTICS
| $9 | $4 ▼ | -30.1% | 137 | 0.0% | COM |
ALPN Alpine Immune Sciences | $9 | | 0.0% | 238 | 0.0% | Medical |
BEAM Beam Therapeutics | $9 | | 0.0% | 283 | 0.0% | Medical |
DYNE THERAPEUTICS
| $9 | $3 ▲ | 42.9% | 300 | 0.0% | COM |
GHC Graham | $9 | $1 ▼ | -7.7% | 12 | 0.0% | Consumer Discretionary |
HRMY Harmony Biosciences | $8 | | 0.0% | 239 | 0.0% | Medical |
GH Guardant Health | $8 | | 0.0% | 412 | 0.0% | Medical |
KYMR Kymera Therapeutics | $8 | $0 ▼ | -5.0% | 210 | 0.0% | Medical |
MRUS Merus | $8 | | 0.0% | 186 | 0.0% | Medical |
RCKT Rocket Pharmaceuticals | $8 | | 0.0% | 304 | 0.0% | Medical |
SANA Sana Biotechnology | $8 | | 0.0% | 767 | 0.0% | Medical |
PTCT PTC Therapeutics | $8 | | 0.0% | 289 | 0.0% | Medical |
VERA Vera Therapeutics | $8 | | 0.0% | 182 | 0.0% | Medical |
TWST Twist Bioscience | $7 | | 0.0% | 210 | 0.0% | Medical |
GPCR Structure Therapeutics | $7 | | 0.0% | 153 | 0.0% | Medical |
SUPN Supernus Pharmaceuticals | $7 | | 0.0% | 217 | 0.0% | Medical |
SNDX Syndax Pharmaceuticals | $7 | $2 ▲ | 29.8% | 314 | 0.0% | Medical |
MYGN Myriad Genetics | $7 | | 0.0% | 326 | 0.0% | Medical |
JANX Janux Therapeutics | $7 | $7 ▲ | New Holding | 187 | 0.0% | Medical |
DVAX Dynavax Technologies | $7 | | 0.0% | 529 | 0.0% | Medical |
EWTX Edgewise Therapeutics | $6 | $2 ▲ | 35.4% | 344 | 0.0% | Medical |
IRON Disc Medicine | $6 | | 0.0% | 99 | 0.0% | Medical |
FUSN Fusion Pharmaceuticals | $6 | $6 ▲ | New Holding | 268 | 0.0% | Medical |
AVDL Avadel Pharmaceuticals | $6 | $2 ▲ | 35.5% | 332 | 0.0% | Medical |
AGIO Agios Pharmaceuticals | $6 | | 0.0% | 204 | 0.0% | Medical |
ARDX Ardelyx | $6 | | 0.0% | 754 | 0.0% | Medical |
INBX Inhibrx | $6 | | 0.0% | 175 | 0.0% | Medical |
PTGX Protagonist Therapeutics | $6 | $1 ▲ | 31.9% | 215 | 0.0% | Medical |
VCYT Veracyte | $6 | | 0.0% | 266 | 0.0% | Medical |
VIR Vir Biotechnology | $5 | | 0.0% | 535 | 0.0% | Medical |
XNCR Xencor | $5 | | 0.0% | 222 | 0.0% | Medical |
PRTA Prothena | $5 | | 0.0% | 195 | 0.0% | Medical |
PCRX Pacira BioSciences | $5 | | 0.0% | 169 | 0.0% | Medical |
DBC Invesco DB Commodity Index Tracking Fund | $5 | | 0.0% | 200 | 0.0% | Finance |
MORF Morphic | $5 | | 0.0% | 155 | 0.0% | Medical |
KURA Kura Oncology | $5 | | 0.0% | 227 | 0.0% | Medical |
LGND Ligand Pharmaceuticals | $5 | | 0.0% | 63 | 0.0% | Medical |
MNKD MannKind | $5 | | 0.0% | 1,058 | 0.0% | Medical |
ANIP ANI Pharmaceuticals | $5 | | 0.0% | 70 | 0.0% | Medical |
ADMA ADMA Biologics | $5 | | 0.0% | 791 | 0.0% | Medical |
ABCL AbCellera Biologics | $5 | | 0.0% | 1,151 | 0.0% | Medical |
AKRO Akero Therapeutics | $5 | | 0.0% | 188 | 0.0% | Medical |
GMAB Genmab A/S | $5 | | 0.0% | 172 | 0.0% | Medical |
GERN Geron | $5 | | 0.0% | 1,407 | 0.0% | Medical |
DAWN Day One Biopharmaceuticals | $5 | | 0.0% | 296 | 0.0% | Medical |
COLL Collegium Pharmaceutical | $5 | | 0.0% | 127 | 0.0% | Medical |
DCPH Deciphera Pharmaceuticals | $4 | | 0.0% | 272 | 0.0% | Medical |
ETNB 89bio | $4 | $2 ▲ | 84.0% | 344 | 0.0% | Medical |
SPRY ARS Pharmaceuticals | $4 | | 0.0% | 367 | 0.0% | Medical |
AUTL Autolus Therapeutics | $4 | | 0.0% | 575 | 0.0% | Medical |
BCRX BioCryst Pharmaceuticals | $4 | | 0.0% | 692 | 0.0% | Medical |
MRVI Maravai LifeSciences | $4 | | 0.0% | 490 | 0.0% | Medical |
MIRM Mirum Pharmaceuticals | $4 | | 0.0% | 148 | 0.0% | Medical |
INVA Innoviva | $4 | | 0.0% | 260 | 0.0% | Medical |
OCUL Ocular Therapeutix | $4 | $1 ▲ | 55.3% | 407 | 0.0% | Medical |
RLAY Relay Therapeutics | $4 | | 0.0% | 486 | 0.0% | Medical |
TARS Tarsus Pharmaceuticals | $4 | | 0.0% | 107 | 0.0% | Medical |
SAGE Sage Therapeutics | $4 | | 0.0% | 239 | 0.0% | Medical |
SRRK Scholar Rock | $4 | | 0.0% | 208 | 0.0% | Medical |
VRNA Verona Pharma | $4 | | 0.0% | 244 | 0.0% | Medical |
ZYME Zymeworks | $3 | | 0.0% | 286 | 0.0% | Medical |
ZLAB Zai Lab | $3 | | 0.0% | 193 | 0.0% | Medical |
ZNTL Zentalis Pharmaceuticals | $3 | | 0.0% | 212 | 0.0% | Medical |
YMAB Y-mAbs Therapeutics | $3 | $3 ▲ | New Holding | 162 | 0.0% | Medical |
SVRA Savara | $3 | | 0.0% | 553 | 0.0% | Medical |
TNGX Tango Therapeutics | $3 | | 0.0% | 355 | 0.0% | Medical |
RGNX REGENXBIO | $3 | | 0.0% | 146 | 0.0% | Medical |
PRME Prime Medicine | $3 | | 0.0% | 398 | 0.0% | Medical |
PLRX Pliant Therapeutics | $3 | | 0.0% | 196 | 0.0% | Medical |
OLMA Olema Pharmaceuticals | $3 | | 0.0% | 224 | 0.0% | Medical |
ORIC ORIC Pharmaceuticals | $3 | $3 ▲ | New Holding | 249 | 0.0% | Medical |
OABI OmniAb | $3 | | 0.0% | 475 | 0.0% | Medical |
HCM HUTCHMED | $3 | | 0.0% | 185 | 0.0% | Medical |
KNSA Kiniksa Pharmaceuticals | $3 | | 0.0% | 139 | 0.0% | Medical |
MGNX MacroGenics | $3 | | 0.0% | 209 | 0.0% | Medical |
BNS Bank of Nova Scotia | $3 | | 0.0% | 50 | 0.0% | Finance |
BCYC Bicycle Therapeutics | $3 | | 0.0% | 103 | 0.0% | Medical |
CABA Cabaletta Bio | $3 | | 0.0% | 175 | 0.0% | Medical |
AUPH Aurinia Pharmaceuticals | $3 | | 0.0% | 528 | 0.0% | Medical |
ARCT Arcturus Therapeutics | $3 | | 0.0% | 90 | 0.0% | Medical |
SLRN Acelyrin | $3 | | 0.0% | 398 | 0.0% | Medical |
ELVN Enliven Therapeutics | $3 | $3 ▲ | New Holding | 152 | 0.0% | Medical |
GRFS Grifols | $3 | | 0.0% | 398 | 0.0% | Medical |
EYPT EyePoint Pharmaceuticals | $3 | | 0.0% | 144 | 0.0% | Medical |
EOLS Evolus | $2 | | 0.0% | 162 | 0.0% | Medical |
GLPG Galapagos | $2 | | 0.0% | 51 | 0.0% | Medical |
COGT Cogent Biosciences | $2 | | 0.0% | 281 | 0.0% | Medical |
CGEM Cullinan Oncology | $2 | | 0.0% | 127 | 0.0% | Medical |
CVAC CureVac | $2 | | 0.0% | 697 | 0.0% | Medical |
ADPT Adaptive Biotechnologies | $2 | | 0.0% | 530 | 0.0% | Medical |
ALEC Alector | $2 | | 0.0% | 277 | 0.0% | Medical |
ALXO ALX Oncology | $2 | | 0.0% | 138 | 0.0% | Medical |
ARQT Arcutis Biotherapeutics | $2 | | 0.0% | 245 | 0.0% | Medical |
ANAB AnaptysBio | $2 | | 0.0% | 105 | 0.0% | Medical |
AVXL Anavex Life Sciences | $2 | | 0.0% | 314 | 0.0% | Medical |
CSTL Castle Biosciences | $2 | | 0.0% | 86 | 0.0% | Medical |
CNTA Centessa Pharmaceuticals | $2 | | 0.0% | 211 | 0.0% | Medical |
BMEA Biomea Fusion | $2 | | 0.0% | 109 | 0.0% | Medical |
LYEL Lyell Immunopharma | $2 | | 0.0% | 917 | 0.0% | Medical |
MRNS Marinus Pharmaceuticals | $2 | $1 ▲ | 248.3% | 202 | 0.0% | Medical |
MLYS Mineralys Therapeutics | $2 | $2 ▲ | New Holding | 152 | 0.0% | Medical |
KALV KalVista Pharmaceuticals | $2 | $2 ▲ | New Holding | 154 | 0.0% | Medical |
ITOS iTeos Therapeutics | $2 | | 0.0% | 121 | 0.0% | Medical |
NRIX Nurix Therapeutics | $2 | | 0.0% | 152 | 0.0% | Medical |
PETQ PetIQ | $2 | | 0.0% | 99 | 0.0% | Medical |
PHAT Phathom Pharmaceuticals | $2 | | 0.0% | 167 | 0.0% | Medical |
RVNC Revance Therapeutics | $2 | | 0.0% | 331 | 0.0% | Medical |
TSHA Taysha Gene Therapies | $2 | $2 ▲ | New Holding | 691 | 0.0% | Medical |
SIGA SIGA Technologies | $2 | | 0.0% | 270 | 0.0% | Medical |
REPL Replimune Group | $2 | | 0.0% | 200 | 0.0% | Medical |
VYGR Voyager Therapeutics | $2 | $2 ▲ | New Holding | 201 | 0.0% | Medical |
WVE Wave Life Sciences | $2 | | 0.0% | 349 | 0.0% | Medical |
TBPH Theravance Biopharma | $2 | | 0.0% | 215 | 0.0% | Medical |
TOURMALINE BIO
| $2 | $2 ▲ | New Holding | 95 | 0.0% | COM |
TVTX Travere Therapeutics | $2 | | 0.0% | 258 | 0.0% | Medical |
THRD TF Financial | $1 | $1 ▲ | New Holding | 149 | 0.0% | Medical |
TERN Terns Pharmaceuticals | $1 | | 0.0% | 151 | 0.0% | Medical |
QURE uniQure | $1 | | 0.0% | 158 | 0.0% | Medical |
VTYX Ventyx Biosciences | $1 | | 0.0% | 228 | 0.0% | Medical |
URGN UroGen Pharma | $1 | | 0.0% | 48 | 0.0% | Medical |
VNDA Vanda Pharmaceuticals | $1 | | 0.0% | 191 | 0.0% | Medical |
XERS Xeris Biopharma | $1 | | 0.0% | 404 | 0.0% | Medical |
RAPT RAPT Therapeutics | $1 | | 0.0% | 101 | 0.0% | Medical |
PGEN Precigen | $1 | | 0.0% | 708 | 0.0% | Medical |
NVAX Novavax | $1 | | 0.0% | 291 | 0.0% | Medical |
HUMA Humacyte | $1 | | 0.0% | 301 | 0.0% | Medical |
MXCT MaxCyte | $1 | | 0.0% | 293 | 0.0% | Medical |
MGTX MeiraGTx | $1 | | 0.0% | 130 | 0.0% | Medical |
NAUT Nautilus Biotechnology | $1 | | 0.0% | 362 | 0.0% | Medical |
LXRX Lexicon Pharmaceuticals | $1 | | 0.0% | 434 | 0.0% | Medical |
CRBU Caribou Biosciences | $1 | | 0.0% | 176 | 0.0% | Medical |
AMLX Amylyx Pharmaceuticals | $1 | | 0.0% | 266 | 0.0% | Medical |
ABUS Arbutus Biopharma | $1 | | 0.0% | 395 | 0.0% | Medical |
ATAI Atai Life Sciences | $1 | | 0.0% | 468 | 0.0% | Medical |
AVIR Atea Pharmaceuticals | $1 | | 0.0% | 242 | 0.0% | Medical |
AMRN Amarin | $1 | | 0.0% | 1,336 | 0.0% | Medical |
ME 23andMe | $1 | | 0.0% | 956 | 0.0% | Medical |
CHRS Coherus BioSciences | $1 | | 0.0% | 262 | 0.0% | Medical |
FULC Fulcrum Therapeutics | $1 | | 0.0% | 138 | 0.0% | Medical |
HROW Harrow | $1 | | 0.0% | 110 | 0.0% | Medical |
ERAS Erasca | $1 | | 0.0% | 354 | 0.0% | Medical |
ACRS Aclaris Therapeutics | $0 | | 0.0% | 248 | 0.0% | Medical |
PAHC Phibro Animal Health | $0 | | 0.0% | 38 | 0.0% | Medical |
SRC Spirit Realty Capital | $0 | $70,451 ▼ | -100.0% | 0 | 0.0% | Finance |
CNX RES CORP
| $0 | $16,238 ▼ | -100.0% | 0 | 0.0% | NOTE 2.250% 5/0 |
DROPBOX INC
| $0 | $15,043 ▼ | -100.0% | 0 | 0.0% | NOTE 3/0 |
VERINT SYSTEMS INC
| $0 | $4,404 ▼ | -100.0% | 0 | 0.0% | NOTE 0.250% 4/1 |
SPDR S&P 500 ETF
| $0 | $3,692 ▼ | -100.0% | 0 | 0.0% | PUT |
SPLK Splunk | $0 | $2,786 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
COOPER COS
| $0 | $2,587 ▼ | -100.0% | 0 | 0.0% | COM NEW |
CABLE ONE INC
| $0 | $2,557 ▼ | -100.0% | 0 | 0.0% | NOTE 3/1 |
MARRIOTT VACATIONS WORLDWIDE
| $0 | $2,206 ▼ | -100.0% | 0 | 0.0% | NOTE 1/1 |
HALOZYME THERAPEUTICS INC
| $0 | $2,160 ▼ | -100.0% | 0 | 0.0% | NOTE 0.250% 3/0 |
FXI iShares China Large-Cap ETF | $0 | $1,997 ▼ | -100.0% | 0 | 0.0% | ETF |
FLT FLEETCOR Technologies | $0 | $1,802 ▼ | -100.0% | 0 | 0.0% | Business Services |
CNQ Canadian Natural Resources | $0 | $1,542 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
UNG United States Natural Gas Fund | $0 | $1,449 ▼ | -100.0% | 0 | 0.0% | ETF |
KBR KBR | $0 | $1,125 ▼ | -100.0% | 0 | 0.0% | Construction |
MRCY Mercury Systems | $0 | $1,021 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOC Healthpeak Properties | $0 | $964 ▼ | -100.0% | 0 | 0.0% | Finance |
WCC WESCO International | $0 | $661 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ATEN A10 Networks | $0 | $642 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LNN Lindsay | $0 | $628 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
RPT REALTY 7.25
| $0 | $510 ▼ | -100.0% | 0 | 0.0% | PFD D CONV |
NTRA Natera | $0 | $507 ▼ | -100.0% | 0 | 0.0% | Medical |
PAX Patria Investments | $0 | $349 ▼ | -100.0% | 0 | 0.0% | Finance |
VAC Marriott Vacations Worldwide | $0 | $314 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CGNX Cognex | $0 | $298 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PTON Peloton Interactive | $0 | $285 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BABA Alibaba Group | $0 | $268 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
JD JD.com | $0 | $266 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
NXT Nextracker | $0 | $265 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
COTY Coty | $0 | $199 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CHRD Chord Energy | $0 | $183 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
MARRIOTT VACATIONS
| $0 | $182 ▼ | -100.0% | 0 | 0.0% | PUT |
NIKE
| $0 | $181 ▼ | -100.0% | 0 | 0.0% | PUT |
ZION Zions Bancorporation, National Association | $0 | $174 ▼ | -100.0% | 0 | 0.0% | Finance |
FSR Fisker | $0 | $102 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CARG CarGurus | $0 | $65 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
SSTK Shutterstock | $0 | $58 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KRTX Karuna Therapeutics | $0 | $49 ▼ | -100.0% | 0 | 0.0% | Medical |
SIRIUS XM HOLDINGS
| $0 | $47 ▼ | -100.0% | 0 | 0.0% | PUT |
WU Western Union | $0 | $46 ▼ | -100.0% | 0 | 0.0% | Business Services |
FARFETCH LTD
| $0 | $45 ▼ | -100.0% | 0 | 0.0% | NOTE 3.750% 5/0 DELETED |
BTU Peabody Energy | $0 | $36 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
VESTIS CORPORATION
| $0 | $34 ▼ | -100.0% | 0 | 0.0% | SHS |
DOOR Masonite International | $0 | $34 ▼ | -100.0% | 0 | 0.0% | Construction |
UPWK Upwork | $0 | $33 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
IMGN ImmunoGen | $0 | $32 ▼ | -100.0% | 0 | 0.0% | Medical |
CMC Commercial Metals | $0 | $30 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
MYRG MYR Group | $0 | $29 ▼ | -100.0% | 0 | 0.0% | Utilities |
OSK Oshkosh | $0 | $22 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
TSP TuSimple | $0 | $22 ▼ | -100.0% | 0 | 0.0% | Business Services |
AEO American Eagle Outfitters | $0 | $21 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
AGM Federal Agricultural Mortgage | $0 | $19 ▼ | -100.0% | 0 | 0.0% | Finance |
HCC Warrior Met Coal | $0 | $18 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
RDN Radian Group | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Finance |
MRTX Mirati Therapeutics | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Medical |
ARCH Arch Resources | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ATKR Atkore | $0 | $16 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
TDOC Teladoc Health | $0 | $15 ▼ | -100.0% | 0 | 0.0% | Medical |
ACLS Axcelis Technologies | $0 | $13 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SSRM SSR Mining | $0 | $13 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
OSIS OSI Systems | $0 | $13 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
TDC Teradata | $0 | $13 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SPHERE ENTERTAINMENT
| $0 | $12 ▼ | -100.0% | 0 | 0.0% | PUT |
BRFS BRF | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
AWIN AERWINS Technologies | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Business Services |
CBAY CymaBay Therapeutics | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Medical |
CACI CACI International | $0 | $10 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SPIRIT AIRLS
| $0 | $8 ▼ | -100.0% | 0 | 0.0% | PUT |
AMBRX BIOPHARMA
| $0 | $4 ▼ | -100.0% | 0 | 0.0% | COM |
ICVX Icosavax | $0 | $3 ▼ | -100.0% | 0 | 0.0% | Medical |
SIRIUS XM HOLDINGS
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | CALL |
HALOZYME THERAPEUTICS
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | PUT |
GRCL Gracell Biotechnologies | $0 | $1 ▼ | -100.0% | 0 | 0.0% | Medical |
MURAL ONCOLOGY PUB LTD CO
| $0 | | -100.0% | 0 | 0.0% | SHS |
INSTIL BIO
| $0 | | -100.0% | 0 | 0.0% | COM NEW |