MSFT Microsoft | $446,050 | $3,362 ▼ | -0.7% | 1,060,210 | 5.1% | Computer and Technology |
AAPL Apple | $340,949 | $1,772 ▼ | -0.5% | 1,988,286 | 3.9% | Computer and Technology |
NVDA NVIDIA | $273,824 | $5,435 ▲ | 2.0% | 303,051 | 3.1% | Computer and Technology |
AMZN Amazon.com | $217,341 | $639 ▼ | -0.3% | 1,204,912 | 2.5% | Retail/Wholesale |
META Meta Platforms | $175,916 | $11,707 ▼ | -6.2% | 362,284 | 2.0% | Computer and Technology |
BRK.B Berkshire Hathaway | $127,697 | $347 ▼ | -0.3% | 303,670 | 1.5% | Finance |
GOOGL Alphabet | $126,980 | $5,521 ▼ | -4.2% | 841,327 | 1.4% | Computer and Technology |
GOOG Alphabet | $112,774 | $389 ▼ | -0.3% | 740,675 | 1.3% | Computer and Technology |
AVGO Broadcom | $83,461 | $623 ▼ | -0.7% | 62,971 | 1.0% | Computer and Technology |
LLY Eli Lilly and Company | $81,664 | $3,423 ▼ | -4.0% | 104,974 | 0.9% | Medical |
XOM Exxon Mobil | $76,976 | $3,121 ▼ | -3.9% | 662,234 | 0.9% | Oils/Energy |
PLD Prologis | $70,687 | $478 ▲ | 0.7% | 542,831 | 0.8% | Finance |
MA Mastercard | $66,068 | $1,476 ▼ | -2.2% | 137,194 | 0.8% | Business Services |
JPM JPMorgan Chase & Co. | $65,219 | $508 ▼ | -0.8% | 325,612 | 0.7% | Finance |
JNJ Johnson & Johnson | $61,319 | $4,602 ▼ | -7.0% | 387,638 | 0.7% | Medical |
TSLA Tesla | $61,043 | $338 ▲ | 0.6% | 347,254 | 0.7% | Auto/Tires/Trucks |
MRK Merck & Co., Inc. | $56,622 | $4,747 ▼ | -7.7% | 429,132 | 0.6% | Medical |
UNH UnitedHealth Group | $54,867 | $237 ▲ | 0.4% | 110,911 | 0.6% | Medical |
AMT American Tower | $54,131 | $362 ▲ | 0.7% | 273,967 | 0.6% | Finance |
ABBV AbbVie | $53,856 | $1,864 ▼ | -3.3% | 295,759 | 0.6% | Medical |
V Visa | $49,926 | $834 ▼ | -1.6% | 178,900 | 0.6% | Business Services |
PEP PepsiCo | $48,218 | $2,207 ▼ | -4.4% | 275,518 | 0.5% | Consumer Staples |
WFC Wells Fargo & Company | $46,073 | $3,425 ▼ | -6.9% | 794,939 | 0.5% | Finance |
COST Costco Wholesale | $45,841 | $2,176 ▼ | -4.5% | 62,574 | 0.5% | Retail/Wholesale |
EQIX Equinix | $45,364 | $295 ▲ | 0.7% | 54,966 | 0.5% | Finance |
CVX Chevron | $45,323 | $1,625 ▼ | -3.5% | 287,342 | 0.5% | Oils/Energy |
PG Procter & Gamble | $45,009 | $857 ▼ | -1.9% | 277,413 | 0.5% | Consumer Staples |
HD Home Depot | $44,838 | $1,045 ▼ | -2.3% | 116,890 | 0.5% | Retail/Wholesale |
CSCO Cisco Systems | $44,256 | $4,029 ▲ | 10.0% | 886,743 | 0.5% | Computer and Technology |
QCOM QUALCOMM | $41,603 | $2,538 ▼ | -5.7% | 245,748 | 0.5% | Computer and Technology |
NFLX Netflix | $37,794 | $2,903 ▼ | -7.1% | 62,232 | 0.4% | Consumer Discretionary |
SNPS Synopsys | $36,639 | $5,060 ▼ | -12.1% | 64,113 | 0.4% | Computer and Technology |
WMT Walmart | $33,176 | $21,750 ▲ | 190.3% | 551,393 | 0.4% | Retail/Wholesale |
WELL Welltower | $31,828 | $501 ▲ | 1.6% | 340,651 | 0.4% | Finance |
COP ConocoPhillips | $31,667 | $2,338 ▼ | -6.9% | 248,805 | 0.4% | Oils/Energy |
AMD Advanced Micro Devices | $31,650 | $156 ▲ | 0.5% | 175,359 | 0.4% | Computer and Technology |
CRM Salesforce | $31,637 | $12 ▼ | 0.0% | 105,045 | 0.4% | Computer and Technology |
ADBE Adobe | $30,341 | $1,423 ▼ | -4.5% | 60,130 | 0.3% | Computer and Technology |
SPG Simon Property Group | $29,878 | $194 ▲ | 0.7% | 190,938 | 0.3% | Finance |
BAC Bank of America | $29,008 | $97 ▼ | -0.3% | 764,988 | 0.3% | Finance |
INTC Intel | $28,633 | $8,769 ▼ | -23.4% | 648,280 | 0.3% | Computer and Technology |
GE General Electric | $28,548 | $2,752 ▼ | -8.8% | 162,648 | 0.3% | Transportation |
PSA Public Storage | $27,697 | $158 ▼ | -0.6% | 95,495 | 0.3% | Finance |
O Realty Income | $27,533 | $3,241 ▲ | 13.3% | 508,990 | 0.3% | Finance |
TMO Thermo Fisher Scientific | $27,441 | $119 ▲ | 0.4% | 47,216 | 0.3% | Medical |
UBER Uber Technologies | $27,309 | $3,068 ▼ | -10.1% | 354,720 | 0.3% | Computer and Technology |
BMY Bristol-Myers Squibb | $27,235 | $2,556 ▼ | -8.6% | 502,222 | 0.3% | Medical |
ELV Elevance Health | $27,025 | $1,390 ▼ | -4.9% | 52,120 | 0.3% | Medical |
CCI Crown Castle | $26,939 | $175 ▲ | 0.7% | 254,564 | 0.3% | Finance |
LINDE PLC
| $26,566 | $611 ▼ | -2.2% | 57,217 | 0.3% | SHS |
VZ Verizon Communications | $26,372 | $89 ▲ | 0.3% | 628,522 | 0.3% | Computer and Technology |
KO Coca-Cola | $25,977 | $84 ▲ | 0.3% | 424,622 | 0.3% | Consumer Staples |
ABT Abbott Laboratories | $25,950 | $1,368 ▼ | -5.0% | 228,324 | 0.3% | Medical |
DLR Digital Realty Trust | $25,591 | $167 ▲ | 0.7% | 177,675 | 0.3% | Finance |
ACN Accenture | $25,055 | $277 ▼ | -1.1% | 72,291 | 0.3% | Business Services |
CMCSA Comcast | $25,031 | $2,231 ▼ | -8.2% | 577,437 | 0.3% | Consumer Discretionary |
INTU Intuit | $24,780 | $1,648 ▼ | -6.2% | 38,124 | 0.3% | Computer and Technology |
DIS Walt Disney | $24,354 | $177 ▲ | 0.7% | 199,038 | 0.3% | Consumer Discretionary |
AMAT Applied Materials | $23,997 | $1,860 ▼ | -7.2% | 116,368 | 0.3% | Computer and Technology |
PFE Pfizer | $23,910 | $935 ▼ | -3.8% | 861,671 | 0.3% | Medical |
FICO Fair Isaac | $23,704 | $1,893 ▼ | -7.4% | 18,971 | 0.3% | Computer and Technology |
MCD McDonald's | $22,892 | $123 ▼ | -0.5% | 81,196 | 0.3% | Retail/Wholesale |
AMP Ameriprise Financial | $22,728 | $24 ▼ | -0.1% | 51,839 | 0.3% | Finance |
AMGN Amgen | $22,655 | $1,962 ▲ | 9.5% | 79,686 | 0.3% | Medical |
TJX TJX Companies | $22,536 | $1,701 ▼ | -7.0% | 222,217 | 0.3% | Retail/Wholesale |
CAT Caterpillar | $22,416 | $747 ▼ | -3.2% | 61,176 | 0.3% | Industrial Products |
ORCL Oracle | $21,725 | $174 ▲ | 0.8% | 172,958 | 0.2% | Computer and Technology |
CDNS Cadence Design Systems | $21,521 | $2,666 ▼ | -11.0% | 69,144 | 0.2% | Computer and Technology |
LOW Lowe's Companies | $21,187 | $1,289 ▼ | -5.7% | 83,181 | 0.2% | Retail/Wholesale |
TXN Texas Instruments | $21,044 | $1,093 ▼ | -4.9% | 120,804 | 0.2% | Computer and Technology |
VRTX Vertex Pharmaceuticals | $20,901 | $1,208 ▼ | -5.5% | 50,005 | 0.2% | Medical |
REGN Regeneron Pharmaceuticals | $20,440 | $1,824 ▼ | -8.2% | 21,239 | 0.2% | Medical |
VICI VICI Properties | $20,274 | $595 ▼ | -2.9% | 680,648 | 0.2% | Finance |
TMUS T-Mobile US | $19,153 | $2,807 ▼ | -12.8% | 117,349 | 0.2% | Computer and Technology |
LECO Lincoln Electric | $18,958 | $6 ▲ | 0.0% | 74,220 | 0.2% | Industrial Products |
IBM International Business Machines | $18,956 | $125 ▲ | 0.7% | 99,270 | 0.2% | Computer and Technology |
MU Micron Technology | $18,934 | $1,318 ▼ | -6.5% | 160,613 | 0.2% | Computer and Technology |
LRCX Lam Research | $18,636 | $1,666 ▼ | -8.2% | 19,182 | 0.2% | Computer and Technology |
WY Weyerhaeuser | $18,344 | $919 ▼ | -4.8% | 510,889 | 0.2% | Construction |
T AT&T | $18,250 | $1,402 ▼ | -7.1% | 1,037,026 | 0.2% | Computer and Technology |
KLAC KLA | $18,141 | $1,837 ▼ | -9.2% | 25,970 | 0.2% | Computer and Technology |
VNT Vontier | $18,106 | $3 ▲ | 0.0% | 399,180 | 0.2% | Business Services |
EXR Extra Space Storage | $18,104 | $110 ▲ | 0.6% | 123,170 | 0.2% | Finance |
NOW ServiceNow | $18,016 | $84 ▲ | 0.5% | 23,632 | 0.2% | Computer and Technology |
UNP Union Pacific | $17,890 | $430 ▼ | -2.3% | 72,748 | 0.2% | Transportation |
DHR Danaher | $17,819 | $85 ▲ | 0.5% | 71,357 | 0.2% | Multi-Sector Conglomerates |
MPC Marathon Petroleum | $17,801 | $3,560 ▼ | -16.7% | 88,343 | 0.2% | Oils/Energy |
ETN Eaton | $17,623 | $1,363 ▼ | -7.2% | 56,364 | 0.2% | Industrial Products |
AVB AvalonBay Communities | $17,578 | $663 ▼ | -3.6% | 94,742 | 0.2% | Finance |
RS Reliance | $17,259 | $735 ▼ | -4.1% | 51,652 | 0.2% | Basic Materials |
PM Philip Morris International | $16,990 | $73 ▲ | 0.4% | 185,445 | 0.2% | Consumer Staples |
GILD Gilead Sciences | $16,833 | $1,353 ▼ | -7.4% | 229,826 | 0.2% | Medical |
PTC PTC | $16,660 | $1,016 ▼ | -5.8% | 88,184 | 0.2% | Computer and Technology |
MDT Medtronic | $16,641 | $1,244 ▼ | -7.0% | 190,960 | 0.2% | Medical |
HOLX Hologic | $16,197 | $1,122 ▼ | -6.5% | 207,789 | 0.2% | Medical |
AXP American Express | $16,028 | $738 ▼ | -4.4% | 70,396 | 0.2% | Finance |
PGR Progressive | $15,830 | $758 ▼ | -4.6% | 76,544 | 0.2% | Finance |
EQR Equity Residential | $15,777 | $642 ▼ | -3.9% | 250,021 | 0.2% | Finance |
ISRG Intuitive Surgical | $15,718 | $104 ▼ | -0.7% | 39,389 | 0.2% | Medical |
FDX FedEx | $15,485 | $1,953 ▼ | -11.2% | 53,449 | 0.2% | Transportation |
GS The Goldman Sachs Group | $15,450 | $146 ▼ | -0.9% | 36,991 | 0.2% | Finance |
ORLY O'Reilly Automotive | $15,369 | $2,602 ▼ | -14.5% | 13,615 | 0.2% | Retail/Wholesale |
CVS CVS Health | $14,927 | $2,490 ▼ | -14.3% | 187,164 | 0.2% | Retail/Wholesale |
SPGI S&P Global | $14,831 | $49 ▼ | -0.3% | 34,861 | 0.2% | Business Services |
HON Honeywell International | $14,679 | $67 ▲ | 0.5% | 71,522 | 0.2% | Multi-Sector Conglomerates |
BLK BlackRock | $14,577 | $617 ▼ | -4.1% | 17,486 | 0.2% | Finance |
INVH Invitation Homes | $14,547 | $589 ▼ | -3.9% | 408,583 | 0.2% | Finance |
IT Gartner | $14,514 | $2,185 ▼ | -13.1% | 30,450 | 0.2% | Business Services |
MO Altria Group | $14,349 | $378 ▼ | -2.6% | 328,988 | 0.2% | Consumer Staples |
SEIC SEI Investments | $14,295 | | 0.0% | 198,835 | 0.2% | Finance |
CB Chubb | $14,291 | $1,005 ▼ | -6.6% | 55,154 | 0.2% | Finance |
SYK Stryker | $14,265 | $345 ▼ | -2.4% | 39,863 | 0.2% | Medical |
NEE NextEra Energy | $14,228 | $69 ▲ | 0.5% | 222,626 | 0.2% | Utilities |
CI The Cigna Group | $14,114 | $739 ▼ | -5.0% | 38,865 | 0.2% | Medical |
BKNG Booking | $14,097 | $109 ▼ | -0.8% | 3,886 | 0.2% | Retail/Wholesale |
NKE NIKE | $14,080 | $548 ▼ | -3.7% | 149,830 | 0.2% | Consumer Discretionary |
RTX RTX | $14,040 | $1,109 ▼ | -7.3% | 143,959 | 0.2% | Aerospace |
MS Morgan Stanley | $14,031 | $456 ▼ | -3.1% | 149,022 | 0.2% | Finance |
WM Waste Management | $14,016 | $1,734 ▼ | -11.0% | 65,761 | 0.2% | Business Services |
CTAS Cintas | $14,012 | $1,164 ▼ | -7.7% | 20,396 | 0.2% | Industrial Products |
ARE Alexandria Real Estate Equities | $14,009 | $164 ▼ | -1.2% | 108,684 | 0.2% | Finance |
PCAR PACCAR | $13,964 | $1,162 ▼ | -7.7% | 112,721 | 0.2% | Auto/Tires/Trucks |
AZO AutoZone | $13,935 | $1,970 ▼ | -12.4% | 4,422 | 0.2% | Retail/Wholesale |
GLPI Gaming and Leisure Properties | $13,811 | $18 ▲ | 0.1% | 299,818 | 0.2% | Finance |
SBAC SBA Communications | $13,647 | $44 ▲ | 0.3% | 62,987 | 0.2% | Finance |
IRM Iron Mountain | $13,637 | $51 ▲ | 0.4% | 170,027 | 0.2% | Finance |
ANET Arista Networks | $13,537 | $1,480 ▼ | -9.9% | 46,687 | 0.2% | Computer and Technology |
ALL Allstate | $13,439 | $2,615 ▼ | -16.3% | 77,682 | 0.2% | Finance |
ZTS Zoetis | $13,346 | $1,538 ▼ | -10.3% | 78,876 | 0.2% | Medical |
CL Colgate-Palmolive | $13,279 | $1,699 ▼ | -11.3% | 147,469 | 0.2% | Consumer Staples |
ABNB Airbnb | $13,190 | $1,711 ▼ | -11.5% | 79,963 | 0.2% | Computer and Technology |
MMC Marsh & McLennan Companies | $13,064 | $193 ▼ | -1.5% | 63,435 | 0.1% | Finance |
C Citigroup | $13,059 | $10 ▼ | -0.1% | 206,504 | 0.1% | Finance |
FNF Fidelity National Financial | $13,008 | $613 ▼ | -4.5% | 245,009 | 0.1% | Finance |
UPS United Parcel Service | $12,738 | $56 ▲ | 0.4% | 85,711 | 0.1% | Transportation |
CHE Chemed | $12,670 | | 0.0% | 19,738 | 0.1% | Medical |
SBUX Starbucks | $12,632 | $526 ▼ | -4.0% | 138,234 | 0.1% | Retail/Wholesale |
CSX CSX | $12,613 | $651 ▼ | -4.9% | 340,280 | 0.1% | Transportation |
COF Capital One Financial | $12,530 | $514 ▼ | -3.9% | 84,163 | 0.1% | Finance |
DOX Amdocs | $12,395 | $787 ▼ | -6.0% | 137,168 | 0.1% | Computer and Technology |
FR First Industrial Realty Trust | $12,384 | $24 ▲ | 0.2% | 235,716 | 0.1% | Finance |
ESS Essex Property Trust | $12,381 | $992 ▼ | -7.4% | 50,581 | 0.1% | Finance |
EOG EOG Resources | $12,273 | $621 ▼ | -4.8% | 96,017 | 0.1% | Oils/Energy |
BSX Boston Scientific | $12,065 | $359 ▼ | -2.9% | 176,161 | 0.1% | Medical |
SLGN Silgan | $12,057 | | 0.0% | 248,308 | 0.1% | Industrial Products |
PSX Phillips 66 | $12,022 | $1,530 ▼ | -11.3% | 73,608 | 0.1% | Oils/Energy |
BA Boeing | $12,007 | $155 ▲ | 1.3% | 62,219 | 0.1% | Aerospace |
FI Fiserv | $11,965 | $48 ▲ | 0.4% | 74,873 | 0.1% | Business Services |
GHC Graham | $11,948 | | 0.0% | 15,566 | 0.1% | Consumer Discretionary |
LMT Lockheed Martin | $11,918 | $232 ▼ | -1.9% | 26,204 | 0.1% | Aerospace |
NVR NVR | $11,897 | $1,782 ▼ | -13.0% | 1,469 | 0.1% | Construction |
SCHW Charles Schwab | $11,681 | $55 ▲ | 0.5% | 161,482 | 0.1% | Finance |
DE Deere & Company | $11,606 | $273 ▼ | -2.3% | 28,258 | 0.1% | Industrial Products |
TGT Target | $11,453 | $806 ▼ | -6.6% | 64,638 | 0.1% | Retail/Wholesale |
VTR Ventas | $11,450 | $392 ▼ | -3.3% | 263,036 | 0.1% | Finance |
AJG Arthur J. Gallagher & Co. | $11,350 | $53 ▲ | 0.5% | 45,397 | 0.1% | Finance |
TT Trane Technologies | $11,239 | $1,342 ▼ | -10.7% | 37,440 | 0.1% | Business Services |
TRV Travelers Companies | $11,143 | $1,783 ▼ | -13.8% | 48,422 | 0.1% | Finance |
ADP Automatic Data Processing | $11,129 | $41 ▲ | 0.4% | 44,565 | 0.1% | Business Services |
G Genpact | $11,059 | | 0.0% | 335,667 | 0.1% | Business Services |
CME CME Group | $10,877 | $787 ▼ | -6.7% | 50,527 | 0.1% | Finance |
CACI CACI International | $10,808 | | 0.0% | 28,535 | 0.1% | Computer and Technology |
MDLZ Mondelez International | $10,799 | $231 ▼ | -2.1% | 154,280 | 0.1% | Consumer Staples |
MAA Mid-America Apartment Communities | $10,799 | $560 ▼ | -4.9% | 82,090 | 0.1% | Finance |
CLH Clean Harbors | $10,764 | | 0.0% | 53,477 | 0.1% | Business Services |
ITW Illinois Tool Works | $10,686 | $962 ▼ | -8.3% | 39,827 | 0.1% | Industrial Products |
ADI Analog Devices | $10,643 | | 0.0% | 53,812 | 0.1% | Computer and Technology |
SO Southern | $10,528 | $710 ▼ | -6.3% | 146,765 | 0.1% | Utilities |
VLO Valero Energy | $10,493 | $1,329 ▼ | -11.2% | 61,479 | 0.1% | Oils/Energy |
CSGP CoStar Group | $10,358 | $20 ▲ | 0.2% | 107,231 | 0.1% | Computer and Technology |
HST Host Hotels & Resorts | $10,313 | $635 ▼ | -5.8% | 498,782 | 0.1% | Finance |
OGE OGE Energy | $10,261 | | 0.0% | 299,195 | 0.1% | Utilities |
BX Blackstone | $10,254 | $173 ▲ | 1.7% | 78,055 | 0.1% | Finance |
MCK McKesson | $10,154 | $59 ▼ | -0.6% | 18,916 | 0.1% | Medical |
ODFL Old Dominion Freight Line | $10,111 | $4,102 ▲ | 68.3% | 46,106 | 0.1% | Transportation |
EA Electronic Arts | $10,095 | $1,256 ▼ | -11.1% | 76,103 | 0.1% | Consumer Discretionary |
AXON Axon Enterprise | $10,093 | $981 ▼ | -8.9% | 32,261 | 0.1% | Industrial Products |
AFL Aflac | $9,971 | $983 ▼ | -9.0% | 116,144 | 0.1% | Finance |
MPWR Monolithic Power Systems | $9,960 | $2,117 ▼ | -17.5% | 14,704 | 0.1% | Computer and Technology |
PEAK Healthpeak Properties | $9,726 | $1,143 ▲ | 13.3% | 518,790 | 0.1% | Finance |
PANW Palo Alto Networks | $9,720 | $183 ▲ | 1.9% | 34,210 | 0.1% | Computer and Technology |
MSM MSC Industrial Direct | $9,698 | | 0.0% | 99,942 | 0.1% | Industrial Products |
LOPE Grand Canyon Education | $9,692 | | 0.0% | 71,161 | 0.1% | Consumer Discretionary |
GD General Dynamics | $9,519 | $213 ▼ | -2.2% | 33,701 | 0.1% | Aerospace |
LEN Lennar | $9,516 | $1,777 ▼ | -15.7% | 55,335 | 0.1% | Construction |
CORPAY INC
| $9,282 | $9,282 ▲ | New Holding | 30,087 | 0.1% | COM SHS |
NSC Norfolk Southern | $9,234 | $933 ▼ | -9.2% | 36,233 | 0.1% | Transportation |
WPC W. P. Carey | $9,114 | $418 ▼ | -4.4% | 161,496 | 0.1% | Finance |
PXD Pioneer Natural Resources | $9,054 | $730 ▼ | -7.5% | 34,492 | 0.1% | Oils/Energy |
DCI Donaldson | $9,053 | | 0.0% | 121,241 | 0.1% | Industrial Products |
HSY Hershey | $9,017 | $569 ▼ | -5.9% | 46,369 | 0.1% | Consumer Staples |
MOH Molina Healthcare | $8,891 | $1,507 ▼ | -14.5% | 21,646 | 0.1% | Medical |
SHW Sherwin-Williams | $8,873 | $40 ▲ | 0.5% | 25,549 | 0.1% | Construction |
ED Consolidated Edison | $8,856 | $1,712 ▼ | -16.2% | 97,529 | 0.1% | Utilities |
HUM Humana | $8,808 | $3,540 ▼ | -28.7% | 25,407 | 0.1% | Medical |
MMM 3M | $8,771 | $718 ▼ | -7.6% | 82,707 | 0.1% | Multi-Sector Conglomerates |
GWW W.W. Grainger | $8,712 | $1,302 ▼ | -13.0% | 8,565 | 0.1% | Industrial Products |
SUI Sun Communities | $8,677 | $334 ▼ | -3.7% | 67,491 | 0.1% | Finance |
DHI D.R. Horton | $8,654 | $1,129 ▼ | -11.5% | 52,602 | 0.1% | Construction |
CMG Chipotle Mexican Grill | $8,641 | $15 ▲ | 0.2% | 2,973 | 0.1% | Retail/Wholesale |
HES Hess | $8,625 | $1,374 ▼ | -13.7% | 56,514 | 0.1% | Oils/Energy |
BK Bank of New York Mellon | $8,596 | $1,344 ▼ | -13.5% | 149,205 | 0.1% | Finance |
ICE Intercontinental Exchange | $8,540 | $46 ▲ | 0.5% | 62,141 | 0.1% | Finance |
SLB Schlumberger | $8,487 | $35 ▲ | 0.4% | 154,854 | 0.1% | Oils/Energy |
NFG National Fuel Gas | $8,413 | $4 ▲ | 0.0% | 156,634 | 0.1% | Utilities |
AIG American International Group | $8,379 | $833 ▼ | -9.0% | 107,205 | 0.1% | Finance |
COR Cencora | $8,250 | $9 ▼ | -0.1% | 33,957 | 0.1% | Medical |
FDS FactSet Research Systems | $8,229 | $788 ▼ | -8.7% | 18,113 | 0.1% | Business Services |
TSCO Tractor Supply | $8,204 | $1,629 ▼ | -16.6% | 31,349 | 0.1% | Retail/Wholesale |
JBL Jabil | $8,183 | | 0.0% | 61,098 | 0.1% | Computer and Technology |
ELS Equity LifeStyle Properties | $8,142 | $19 ▲ | 0.2% | 126,451 | 0.1% | Finance |
SLVM Sylvamo | $8,099 | $12 ▼ | -0.2% | 131,197 | 0.1% | Basic Materials |
DUK Duke Energy | $8,087 | $39 ▲ | 0.5% | 83,625 | 0.1% | Utilities |
NNN NNN REIT | $8,058 | $27 ▲ | 0.3% | 188,572 | 0.1% | Finance |
MNST Monster Beverage | $8,047 | $1,112 ▼ | -12.1% | 135,766 | 0.1% | Consumer Staples |
VRSN VeriSign | $8,036 | $736 ▼ | -8.4% | 42,411 | 0.1% | Computer and Technology |
PRI Primerica | $7,959 | | 0.0% | 31,468 | 0.1% | Finance |
HIG The Hartford Financial Services Group | $7,899 | $1,543 ▼ | -16.3% | 76,667 | 0.1% | Finance |
L Loews | $7,890 | $964 ▼ | -10.9% | 100,793 | 0.1% | Finance |
SPOT Spotify Technology | $7,820 | $2,507 ▼ | -24.3% | 29,634 | 0.1% | Business Services |
FAST Fastenal | $7,809 | $949 ▼ | -10.8% | 101,250 | 0.1% | Retail/Wholesale |
CHH Choice Hotels International | $7,808 | $9 ▼ | -0.1% | 61,804 | 0.1% | Consumer Discretionary |
PYPL PayPal | $7,790 | $8 ▼ | -0.1% | 116,297 | 0.1% | Computer and Technology |
ON Onsemi | $7,779 | $883 ▼ | -10.2% | 105,774 | 0.1% | Computer and Technology |
EW Edwards Lifesciences | $7,762 | $478 ▼ | -5.8% | 81,241 | 0.1% | Medical |
BDX Becton, Dickinson and Company | $7,755 | $5 ▲ | 0.1% | 31,343 | 0.1% | Medical |
KMB Kimberly-Clark | $7,745 | $1,016 ▼ | -11.6% | 59,883 | 0.1% | Consumer Staples |
PH Parker-Hannifin | $7,739 | $28 ▲ | 0.4% | 13,925 | 0.1% | Industrial Products |
CW Curtiss-Wright | $7,732 | $4 ▲ | 0.0% | 30,217 | 0.1% | Aerospace |
AEP American Electric Power | $7,697 | $860 ▼ | -10.1% | 89,408 | 0.1% | Utilities |
AXS AXIS Capital | $7,672 | | 0.0% | 118,004 | 0.1% | Finance |
CARR Carrier Global | $7,589 | $292 ▼ | -3.7% | 130,602 | 0.1% | Computer and Technology |
OTIS Otis Worldwide | $7,572 | $1,113 ▼ | -12.8% | 76,291 | 0.1% | Construction |
KIM Kimco Realty | $7,554 | $500 ▲ | 7.1% | 385,275 | 0.1% | Finance |
FANG Diamondback Energy | $7,554 | $1,253 ▼ | -14.2% | 38,123 | 0.1% | Oils/Energy |
USB U.S. Bancorp | $7,551 | $36 ▲ | 0.5% | 168,948 | 0.1% | Finance |
APH Amphenol | $7,507 | $56 ▲ | 0.8% | 65,088 | 0.1% | Computer and Technology |
TDG TransDigm Group | $7,426 | $68 ▲ | 0.9% | 6,030 | 0.1% | Aerospace |
NUE Nucor | $7,369 | $733 ▼ | -9.0% | 37,244 | 0.1% | Basic Materials |
IQV IQVIA | $7,339 | $6 ▲ | 0.1% | 29,027 | 0.1% | Medical |
NOC Northrop Grumman | $7,328 | | 0.0% | 15,311 | 0.1% | Aerospace |
FCX Freeport-McMoRan | $7,316 | $33 ▲ | 0.5% | 155,595 | 0.1% | Basic Materials |
CTSH Cognizant Technology Solutions | $7,311 | $1,098 ▼ | -13.1% | 99,763 | 0.1% | Computer and Technology |
SPY SPDR S&P 500 ETF Trust | $7,257 | $13,161 ▼ | -64.5% | 13,878 | 0.1% | Finance |
BIIB Biogen | $7,253 | $1,059 ▼ | -12.7% | 33,640 | 0.1% | Medical |
AON AON | $7,250 | $33 ▲ | 0.5% | 21,725 | 0.1% | Finance |
NTAP NetApp | $7,200 | $1,587 ▼ | -18.1% | 68,602 | 0.1% | Computer and Technology |
BLDR Builders FirstSource | $7,180 | $1,490 ▼ | -17.2% | 34,434 | 0.1% | Retail/Wholesale |
HCA HCA Healthcare | $7,167 | $33 ▲ | 0.5% | 21,490 | 0.1% | Medical |
YUM Yum! Brands | $7,117 | $561 ▼ | -7.3% | 51,342 | 0.1% | Retail/Wholesale |
AMH American Homes 4 Rent | $7,110 | $1,288 ▲ | 22.1% | 193,354 | 0.1% | Finance |
AIRC Apartment Income REIT | $7,095 | $18 ▼ | -0.3% | 218,583 | 0.1% | Finance |
UDR UDR | $7,083 | $21 ▲ | 0.3% | 189,355 | 0.1% | Finance |
EMR Emerson Electric | $7,034 | $52 ▲ | 0.7% | 62,026 | 0.1% | Industrial Products |
PNC The PNC Financial Services Group | $6,978 | $27 ▲ | 0.4% | 43,183 | 0.1% | Finance |
NXPI NXP Semiconductors | $6,929 | $32 ▲ | 0.5% | 27,968 | 0.1% | Computer and Technology |
LSXMK The Liberty SiriusXM Group | $6,855 | | 0.0% | 230,737 | 0.1% | Consumer Discretionary |
KEYS Keysight Technologies | $6,844 | $1,318 ▼ | -16.1% | 43,771 | 0.1% | Computer and Technology |
IDXX IDEXX Laboratories | $6,828 | $702 ▼ | -9.3% | 12,648 | 0.1% | Medical |
ROST Ross Stores | $6,825 | $572 ▼ | -7.7% | 46,513 | 0.1% | Retail/Wholesale |
ULTA Ulta Beauty | $6,822 | $1,043 ▼ | -13.3% | 13,050 | 0.1% | Retail/Wholesale |
BXP Boston Properties | $6,758 | $252 ▼ | -3.6% | 103,501 | 0.1% | Finance |
PINC Premier | $6,756 | $14 ▼ | -0.2% | 305,746 | 0.1% | Medical |
MAR Marriott International | $6,754 | $33 ▲ | 0.5% | 26,769 | 0.1% | Consumer Discretionary |
EVR Evercore | $6,750 | | 0.0% | 35,055 | 0.1% | Finance |
KDP Keurig Dr Pepper | $6,719 | $922 ▼ | -12.1% | 219,108 | 0.1% | Consumer Staples |
MCO Moody's | $6,710 | $29 ▲ | 0.4% | 17,075 | 0.1% | Finance |
OC Owens Corning | $6,708 | $7 ▲ | 0.1% | 40,219 | 0.1% | Construction |
ECL Ecolab | $6,680 | $58 ▼ | -0.9% | 28,934 | 0.1% | Basic Materials |
SANM Sanmina | $6,676 | $76 ▼ | -1.1% | 107,392 | 0.1% | Computer and Technology |
TEL TE Connectivity | $6,658 | $619 ▼ | -8.5% | 45,852 | 0.1% | Computer and Technology |
MRNA Moderna | $6,658 | $720 ▼ | -9.8% | 62,498 | 0.1% | Medical |
CPRT Copart | $6,652 | $121 ▼ | -1.8% | 114,873 | 0.1% | Business Services |
GRMN Garmin | $6,645 | $1,371 ▼ | -17.1% | 44,642 | 0.1% | Computer and Technology |
PLTR Palantir Technologies | $6,559 | $2,124 ▼ | -24.5% | 285,050 | 0.1% | Business Services |
ROP Roper Technologies | $6,498 | $28 ▲ | 0.4% | 11,587 | 0.1% | Computer and Technology |
ZBH Zimmer Biomet | $6,476 | $1,178 ▼ | -15.4% | 49,076 | 0.1% | Medical |
CEG Constellation Energy | $6,405 | $30 ▲ | 0.5% | 34,653 | 0.1% | Oils/Energy |
AMKR Amkor Technology | $6,402 | | 0.0% | 198,587 | 0.1% | Computer and Technology |
MSI Motorola Solutions | $6,391 | $30 ▲ | 0.5% | 18,006 | 0.1% | Computer and Technology |
SNDR Schneider National | $6,386 | | 0.0% | 282,084 | 0.1% | Transportation |
APD Air Products and Chemicals | $6,360 | $130 ▼ | -2.0% | 26,258 | 0.1% | Basic Materials |
TEAM Atlassian | $6,321 | $1,986 ▼ | -23.9% | 32,400 | 0.1% | Computer and Technology |
ANSS ANSYS | $6,313 | $967 ▼ | -13.3% | 18,187 | 0.1% | Computer and Technology |
KHC Kraft Heinz | $6,309 | $1,014 ▼ | -13.8% | 171,004 | 0.1% | Consumer Staples |
NEU NewMarket | $6,302 | | 0.0% | 9,932 | 0.1% | Basic Materials |
REG Regency Centers | $6,298 | $18 ▲ | 0.3% | 104,027 | 0.1% | Finance |
QIAGEN NV
| $6,287 | $6,287 ▲ | New Holding | 146,249 | 0.1% | SHS NEW |
DOW DOW | $6,284 | $577 ▼ | -8.4% | 108,490 | 0.1% | Basic Materials |
KR Kroger | $6,269 | $729 ▼ | -10.4% | 109,743 | 0.1% | Retail/Wholesale |
LAZARD INC
| $6,245 | $6,245 ▲ | New Holding | 149,165 | 0.1% | COM |
DG Dollar General | $6,243 | $4,112 ▼ | -39.7% | 40,011 | 0.1% | Retail/Wholesale |
TTWO Take-Two Interactive Software | $6,235 | $1,240 ▼ | -16.6% | 41,993 | 0.1% | Consumer Discretionary |
CAH Cardinal Health | $6,219 | $3,241 ▲ | 108.8% | 55,586 | 0.1% | Medical |
PAYX Paychex | $6,211 | $626 ▼ | -9.2% | 50,583 | 0.1% | Business Services |
REXR Rexford Industrial Realty | $6,199 | $21 ▲ | 0.3% | 123,265 | 0.1% | Finance |
F Ford Motor | $6,179 | $184 ▼ | -2.9% | 465,369 | 0.1% | Auto/Tires/Trucks |
GM General Motors | $6,171 | $1,025 ▼ | -14.2% | 136,098 | 0.1% | Auto/Tires/Trucks |
HPE Hewlett Packard Enterprise | $6,170 | $1,075 ▼ | -14.8% | 348,094 | 0.1% | Computer and Technology |
JKHY Jack Henry & Associates | $6,167 | $681 ▼ | -9.9% | 35,510 | 0.1% | Computer and Technology |
MSCI MSCI | $6,139 | $20 ▲ | 0.3% | 10,955 | 0.1% | Computer and Technology |
HUBS HubSpot | $6,127 | $1,438 ▼ | -19.0% | 9,780 | 0.1% | Computer and Technology |
CHDN Churchill Downs | $6,091 | $4 ▲ | 0.1% | 49,229 | 0.1% | Consumer Discretionary |
LAMR Lamar Advertising | $6,082 | $36 ▲ | 0.6% | 50,947 | 0.1% | Finance |
ROL Rollins | $6,059 | $6 ▲ | 0.1% | 130,964 | 0.1% | Construction |
ADSK Autodesk | $6,043 | $31 ▲ | 0.5% | 23,208 | 0.1% | Computer and Technology |
ORI Old Republic International | $6,017 | $4 ▲ | 0.1% | 195,887 | 0.1% | Finance |
CPT Camden Property Trust | $6,008 | $20 ▲ | 0.3% | 61,079 | 0.1% | Finance |
AME AMETEK | $5,952 | $274 ▼ | -4.4% | 32,550 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $5,945 | $340 ▼ | -5.4% | 91,022 | 0.1% | Industrial Products |
CUBE CubeSmart | $5,926 | $22 ▲ | 0.4% | 131,085 | 0.1% | Finance |
LHX L3Harris Technologies | $5,877 | $443 ▼ | -7.0% | 27,583 | 0.1% | Aerospace |
ACGL Arch Capital Group | $5,864 | $735 ▼ | -11.1% | 63,446 | 0.1% | Finance |
ETR Entergy | $5,855 | $1,087 ▼ | -15.7% | 55,413 | 0.1% | Utilities |
HUBB Hubbell | $5,851 | $1,129 ▼ | -16.2% | 14,101 | 0.1% | Industrial Products |
HLT Hilton Worldwide | $5,837 | $69 ▼ | -1.2% | 27,365 | 0.1% | Consumer Discretionary |
DXCM DexCom | $5,801 | $15 ▲ | 0.3% | 41,830 | 0.1% | Medical |
XYL Xylem | $5,794 | $797 ▼ | -12.1% | 44,842 | 0.1% | Industrial Products |
PWR Quanta Services | $5,793 | $544 ▼ | -8.6% | 22,302 | 0.1% | Construction |
NEM Newmont | $5,715 | $382 ▼ | -6.3% | 159,488 | 0.1% | Basic Materials |
OXY Occidental Petroleum | $5,688 | $335 ▼ | -5.6% | 87,538 | 0.1% | Oils/Energy |
RMD ResMed | $5,671 | $794 ▼ | -12.3% | 28,640 | 0.1% | Medical |
MET MetLife | $5,670 | $282 ▼ | -4.7% | 76,524 | 0.1% | Finance |
MTH Meritage Homes | $5,650 | $77 ▼ | -1.3% | 32,205 | 0.1% | Construction |
GEHC GE HealthCare Technologies | $5,644 | $186 ▼ | -3.2% | 62,098 | 0.1% | Medical |
TFC Truist Financial | $5,641 | $27 ▲ | 0.5% | 144,723 | 0.1% | Finance |
OKE ONEOK | $5,631 | $170 ▼ | -2.9% | 70,246 | 0.1% | Oils/Energy |
ALSN Allison Transmission | $5,621 | | 0.0% | 69,262 | 0.1% | Auto/Tires/Trucks |
EG Everest Group | $5,604 | $940 ▼ | -14.4% | 14,102 | 0.1% | Finance |
A Agilent Technologies | $5,603 | $291 ▼ | -4.9% | 38,515 | 0.1% | Computer and Technology |
DGX Quest Diagnostics | $5,562 | $1,875 ▲ | 50.9% | 41,796 | 0.1% | Medical |
WDAY Workday | $5,553 | $325 ▼ | -5.5% | 20,361 | 0.1% | Computer and Technology |
WMB Williams Companies | $5,538 | $101 ▼ | -1.8% | 142,133 | 0.1% | Oils/Energy |
CMI Cummins | $5,534 | $296 ▼ | -5.1% | 18,786 | 0.1% | Auto/Tires/Trucks |
CINF Cincinnati Financial | $5,534 | $1,091 ▼ | -16.5% | 44,574 | 0.1% | Finance |
SMCI Super Micro Computer | $5,532 | $470 ▲ | 9.3% | 5,478 | 0.1% | Computer and Technology |
SYF Synchrony Financial | $5,478 | $1,300 ▼ | -19.2% | 127,066 | 0.1% | Finance |
LULU Lululemon Athletica | $5,459 | $8 ▲ | 0.1% | 13,976 | 0.1% | Consumer Discretionary |
XEL Xcel Energy | $5,428 | $694 ▼ | -11.3% | 101,005 | 0.1% | Utilities |
TER Teradyne | $5,427 | $1,174 ▼ | -17.8% | 48,106 | 0.1% | Computer and Technology |
KVUE Kenvue | $5,422 | $433 ▼ | -7.4% | 252,700 | 0.1% | Consumer Staples |
DLTR Dollar Tree | $5,396 | $842 ▼ | -13.5% | 40,537 | 0.1% | Retail/Wholesale |
PRU Prudential Financial | $5,383 | $234 ▼ | -4.2% | 45,863 | 0.1% | Finance |
CNC Centene | $5,373 | $24 ▲ | 0.5% | 68,474 | 0.1% | Medical |
CTVA Corteva | $5,347 | $255 ▼ | -4.6% | 92,739 | 0.1% | Consumer Staples |
SRE Sempra | $5,338 | $145 ▼ | -2.6% | 74,326 | 0.1% | Utilities |
LEN.B Lennar | $5,319 | | 0.0% | 34,499 | 0.1% | Construction |
HPQ HP | $5,275 | $2,437 ▲ | 85.9% | 174,585 | 0.1% | Computer and Technology |
GLW Corning | $5,275 | $821 ▼ | -13.5% | 160,068 | 0.1% | Computer and Technology |
CCCS CCC Intelligent Solutions | $5,270 | | 0.0% | 440,653 | 0.1% | Finance |
MCHP Microchip Technology | $5,260 | $19 ▲ | 0.4% | 58,642 | 0.1% | Computer and Technology |
URI United Rentals | $5,260 | $18 ▼ | -0.3% | 7,295 | 0.1% | Construction |
EBAY eBay | $5,255 | $718 ▼ | -12.0% | 99,577 | 0.1% | Retail/Wholesale |
DPZ Domino's Pizza | $5,226 | $1,008 ▼ | -16.2% | 10,520 | 0.1% | Retail/Wholesale |
MANH Manhattan Associates | $5,205 | $8 ▲ | 0.1% | 20,804 | 0.1% | Computer and Technology |
PKG Packaging Co. of America | $5,190 | $1,085 ▼ | -17.3% | 27,356 | 0.1% | Industrial Products |
MRO Marathon Oil | $5,166 | $1,180 ▼ | -18.6% | 182,329 | 0.1% | Oils/Energy |
IR Ingersoll Rand | $5,148 | $368 ▼ | -6.7% | 54,229 | 0.1% | Industrial Products |
CRUS Cirrus Logic | $5,132 | | 0.0% | 55,452 | 0.1% | Computer and Technology |
BWXT BWX Technologies | $5,126 | $5 ▲ | 0.1% | 49,963 | 0.1% | Computer and Technology |
AKAM Akamai Technologies | $5,089 | $1,098 ▼ | -17.8% | 46,798 | 0.1% | Computer and Technology |
CXT Crane NXT | $5,083 | | 0.0% | 82,133 | 0.1% | Business Services |
FE FirstEnergy | $5,063 | $919 ▼ | -15.4% | 131,119 | 0.1% | Utilities |
CHD Church & Dwight | $5,058 | $751 ▼ | -12.9% | 48,501 | 0.1% | Consumer Staples |
EXC Exelon | $5,056 | $341 ▼ | -6.3% | 134,614 | 0.1% | Utilities |
STLD Steel Dynamics | $4,983 | $840 ▼ | -14.4% | 33,623 | 0.1% | Basic Materials |
DOORDASH INC
| $4,979 | $1,685 ▼ | -25.3% | 36,155 | 0.1% | CL A |
SYY Sysco | $4,963 | $220 ▼ | -4.2% | 61,142 | 0.1% | Consumer Staples |
TXT Textron | $4,955 | $970 ▼ | -16.4% | 51,665 | 0.1% | Aerospace |
AWI Armstrong World Industries | $4,940 | $33 ▼ | -0.7% | 39,777 | 0.1% | Construction |
KMI Kinder Morgan | $4,920 | $308 ▼ | -5.9% | 268,294 | 0.1% | Oils/Energy |
MTD Mettler-Toledo International | $4,893 | $606 ▼ | -11.0% | 3,676 | 0.1% | Computer and Technology |
BKR Baker Hughes | $4,878 | $400 ▼ | -7.6% | 145,624 | 0.1% | Oils/Energy |
B Barnes Group | $4,861 | $11 ▼ | -0.2% | 130,871 | 0.1% | Industrial Products |
EGP EastGroup Properties | $4,852 | $56 ▲ | 1.2% | 26,998 | 0.1% | Finance |
LH Laboratory Co. of America | $4,834 | $890 ▼ | -15.5% | 22,137 | 0.1% | Medical |
FIS Fidelity National Information Services | $4,768 | $23 ▲ | 0.5% | 64,285 | 0.1% | Business Services |
FRT Federal Realty Investment Trust | $4,747 | $25 ▲ | 0.5% | 46,497 | 0.1% | Finance |
STZ Constellation Brands | $4,743 | | 0.0% | 17,456 | 0.1% | Consumer Staples |
FTNT Fortinet | $4,724 | $22 ▲ | 0.5% | 69,156 | 0.1% | Computer and Technology |
RITM Rithm Capital | $4,723 | | 0.0% | 423,208 | 0.1% | Finance |
PECO Phillips Edison & Company, Inc. | $4,707 | $80 ▲ | 1.7% | 131,259 | 0.1% | Finance |
REYN Reynolds Consumer Products | $4,665 | | 0.0% | 163,367 | 0.1% | Consumer Discretionary |
EMBC Embecta | $4,662 | $2 ▼ | -0.1% | 351,411 | 0.1% | Medical |
PEG Public Service Enterprise Group | $4,612 | $325 ▼ | -6.6% | 69,066 | 0.1% | Utilities |
STX Seagate Technology | $4,600 | $834 ▼ | -15.3% | 49,446 | 0.1% | Business Services |
DFS Discover Financial Services | $4,595 | $2,002 ▼ | -30.3% | 35,062 | 0.1% | Finance |
MORN Morningstar | $4,590 | | 0.0% | 14,887 | 0.1% | Business Services |
WAB Westinghouse Air Brake Technologies | $4,587 | $582 ▼ | -11.3% | 31,492 | 0.1% | Transportation |
GTES Gates Industrial | $4,583 | | 0.0% | 258,829 | 0.1% | Construction |
ROK Rockwell Automation | $4,582 | $338 ▼ | -6.9% | 15,729 | 0.1% | Industrial Products |
RJF Raymond James | $4,582 | $644 ▼ | -12.3% | 35,685 | 0.1% | Finance |
WST West Pharmaceutical Services | $4,553 | $441 ▼ | -8.8% | 11,510 | 0.1% | Medical |
OHI Omega Healthcare Investors | $4,538 | $28 ▲ | 0.6% | 143,338 | 0.1% | Finance |
PPC Pilgrim's Pride | $4,535 | | 0.0% | 132,148 | 0.1% | Consumer Staples |
HIW Highwoods Properties | $4,511 | $8 ▼ | -0.2% | 172,412 | 0.1% | Finance |
DOV Dover | $4,508 | $575 ▼ | -11.3% | 25,451 | 0.1% | Industrial Products |
RXO RXO | $4,506 | $14 ▼ | -0.3% | 206,085 | 0.1% | Transportation |
ALGN Align Technology | $4,500 | $653 ▼ | -12.7% | 13,724 | 0.1% | Medical |
EPRT Essential Properties Realty Trust | $4,499 | $13 ▼ | -0.3% | 168,838 | 0.1% | Finance |
D Dominion Energy | $4,465 | $21 ▲ | 0.5% | 90,781 | 0.1% | Utilities |
GDDY GoDaddy | $4,442 | $8 ▲ | 0.2% | 37,440 | 0.1% | Computer and Technology |
LYB LyondellBasell Industries | $4,440 | $536 ▼ | -10.8% | 43,414 | 0.1% | Basic Materials |
EIX Edison International | $4,398 | $484 ▼ | -9.9% | 62,203 | 0.1% | Utilities |
PPG PPG Industries | $4,379 | $211 ▼ | -4.6% | 30,231 | 0.0% | Basic Materials |
EL Estée Lauder Companies | $4,319 | $105 ▼ | -2.4% | 28,021 | 0.0% | Consumer Staples |
GIS General Mills | $4,310 | $82 ▼ | -1.9% | 61,604 | 0.0% | Consumer Staples |
MAS Masco | $4,290 | $842 ▼ | -16.4% | 54,396 | 0.0% | Construction |
CBRE CBRE Group | $4,282 | $453 ▼ | -9.6% | 44,042 | 0.0% | Finance |
ENSG The Ensign Group | $4,260 | $61 ▼ | -1.4% | 34,241 | 0.0% | Medical |
JBHT J.B. Hunt Transport Services | $4,254 | $800 ▼ | -15.8% | 21,357 | 0.0% | Transportation |
RSG Republic Services | $4,248 | $19 ▲ | 0.5% | 22,190 | 0.0% | Business Services |
TRGP Targa Resources | $4,235 | $249 ▼ | -5.6% | 37,829 | 0.0% | Oils/Energy |
VEEV Veeva Systems | $4,219 | $638 ▼ | -13.1% | 18,210 | 0.0% | Computer and Technology |
PINS Pinterest | $4,205 | $1,322 ▼ | -23.9% | 121,309 | 0.0% | Computer and Technology |
CRL Charles River Laboratories International | $4,197 | $7 ▲ | 0.2% | 15,494 | 0.0% | Medical |
CASY Casey's General Stores | $4,194 | | 0.0% | 13,171 | 0.0% | Retail/Wholesale |
WLK Westlake | $4,186 | | 0.0% | 27,398 | 0.0% | Basic Materials |
FN Fabrinet | $4,180 | $48 ▼ | -1.1% | 22,119 | 0.0% | Computer and Technology |
SNA Snap-on | $4,173 | $951 ▼ | -18.6% | 14,089 | 0.0% | Consumer Discretionary |
WDC Western Digital | $4,170 | $577 ▼ | -12.2% | 61,126 | 0.0% | Computer and Technology |
SPSC SPS Commerce | $4,133 | $41 ▼ | -1.0% | 22,356 | 0.0% | Business Services |
EXP Eagle Materials | $4,129 | $8 ▼ | -0.2% | 15,198 | 0.0% | Construction |
SJM J. M. Smucker | $4,117 | $751 ▼ | -15.4% | 32,712 | 0.0% | Consumer Staples |
MLM Martin Marietta Materials | $4,115 | $18 ▲ | 0.4% | 6,704 | 0.0% | Construction |
BRX Brixmor Property Group | $4,111 | $25 ▲ | 0.6% | 175,386 | 0.0% | Finance |
STAG STAG Industrial | $4,089 | $24 ▲ | 0.6% | 106,387 | 0.0% | Finance |
STT State Street | $4,085 | $582 ▼ | -12.5% | 52,856 | 0.0% | Finance |
TRMB Trimble | $4,081 | $735 ▼ | -15.3% | 63,417 | 0.0% | Computer and Technology |
LFUS Littelfuse | $4,061 | | 0.0% | 16,761 | 0.0% | Computer and Technology |
FTV Fortive | $4,050 | $251 ▼ | -5.8% | 47,088 | 0.0% | Computer and Technology |
EVRG Evergy | $4,050 | $476 ▼ | -10.5% | 75,897 | 0.0% | Utilities |
EXPE Expedia Group | $4,032 | $722 ▼ | -15.2% | 29,279 | 0.0% | Retail/Wholesale |
MAC Macerich | $4,026 | $6 ▼ | -0.1% | 233,816 | 0.0% | Finance |
DD DuPont de Nemours | $4,017 | $124 ▼ | -3.0% | 52,411 | 0.0% | Basic Materials |
TROW T. Rowe Price Group | $4,013 | $323 ▼ | -7.4% | 32,922 | 0.0% | Finance |
ATI ATI | $3,976 | $39 ▼ | -1.0% | 77,718 | 0.0% | Basic Materials |
SWKS Skyworks Solutions | $3,974 | $636 ▼ | -13.8% | 36,703 | 0.0% | Computer and Technology |
VMC Vulcan Materials | $3,934 | $18 ▲ | 0.5% | 14,416 | 0.0% | Construction |
WAT Waters | $3,918 | $547 ▼ | -12.3% | 11,385 | 0.0% | Medical |
EPAM EPAM Systems | $3,900 | $675 ▼ | -14.8% | 14,126 | 0.0% | Computer and Technology |
FHB First Hawaiian | $3,883 | $17 ▼ | -0.4% | 176,859 | 0.0% | Finance |
PCG PG&E | $3,879 | $19 ▲ | 0.5% | 231,500 | 0.0% | Utilities |
PFGC Performance Food Group | $3,871 | $6 ▲ | 0.1% | 51,878 | 0.0% | Retail/Wholesale |
SLG SL Green Realty | $3,860 | $3 ▼ | -0.1% | 70,044 | 0.0% | Finance |
ANF Abercrombie & Fitch | $3,848 | $34 ▼ | -0.9% | 30,707 | 0.0% | Retail/Wholesale |
PFG Principal Financial Group | $3,834 | $573 ▼ | -13.0% | 44,429 | 0.0% | Finance |
BAX Baxter International | $3,813 | $457 ▼ | -10.7% | 89,247 | 0.0% | Medical |
HAL Halliburton | $3,810 | | 0.0% | 96,654 | 0.0% | Oils/Energy |
UTHR United Therapeutics | $3,802 | $2,302 ▲ | 153.5% | 16,557 | 0.0% | Medical |
APLE Apple Hospitality REIT | $3,793 | $10 ▼ | -0.3% | 231,642 | 0.0% | Finance |
GPN Global Payments | $3,776 | $18 ▲ | 0.5% | 28,253 | 0.0% | Business Services |
SNX TD SYNNEX | $3,758 | $3,132 ▲ | 500.1% | 33,239 | 0.0% | Computer and Technology |
BRKR Bruker | $3,748 | $4 ▲ | 0.1% | 39,911 | 0.0% | Computer and Technology |
MLI Mueller Industries | $3,729 | $37 ▼ | -1.0% | 69,160 | 0.0% | Industrial Products |
CDW CDW | $3,717 | $17 ▲ | 0.4% | 14,533 | 0.0% | Computer and Technology |
GNTX Gentex | $3,714 | $4 ▲ | 0.1% | 102,847 | 0.0% | Auto/Tires/Trucks |
VRSK Verisk Analytics | $3,708 | $16 ▲ | 0.4% | 15,731 | 0.0% | Business Services |
NTRS Northern Trust | $3,701 | $574 ▼ | -13.4% | 41,633 | 0.0% | Finance |
BCC Boise Cascade | $3,698 | $36 ▼ | -1.0% | 24,118 | 0.0% | Construction |
IBP Installed Building Products | $3,695 | $58 ▼ | -1.6% | 14,282 | 0.0% | Construction |
AVY Avery Dennison | $3,673 | $9 ▲ | 0.2% | 16,458 | 0.0% | Industrial Products |
GPC Genuine Parts | $3,652 | $407 ▼ | -10.0% | 23,576 | 0.0% | Auto/Tires/Trucks |
ESAB ESAB | $3,650 | | 0.0% | 33,018 | 0.0% | Industrial Products |
ADM Archer-Daniels-Midland | $3,634 | $17 ▲ | 0.5% | 57,863 | 0.0% | Consumer Staples |
AAON AAON | $3,619 | $35 ▼ | -1.0% | 41,085 | 0.0% | Construction |
CTRA Coterra Energy | $3,616 | $456 ▼ | -11.2% | 129,722 | 0.0% | Oils/Energy |
CERT Certara | $3,580 | $12 ▼ | -0.3% | 200,272 | 0.0% | Medical |
EFX Equifax | $3,577 | $17 ▲ | 0.5% | 13,371 | 0.0% | Business Services |
RCL Royal Caribbean Cruises | $3,557 | $19 ▲ | 0.5% | 25,595 | 0.0% | Consumer Discretionary |
ARW Arrow Electronics | $3,548 | $2,791 ▲ | 368.7% | 27,412 | 0.0% | Computer and Technology |
SM SM Energy | $3,512 | $54 ▼ | -1.5% | 70,468 | 0.0% | Oils/Energy |
DVN Devon Energy | $3,488 | $17 ▲ | 0.5% | 69,520 | 0.0% | Oils/Energy |
GNRC Generac | $3,488 | $4 ▲ | 0.1% | 27,666 | 0.0% | Computer and Technology |
USFD US Foods | $3,482 | $6 ▲ | 0.2% | 64,540 | 0.0% | Consumer Staples |
FFIV F5 | $3,481 | $821 ▼ | -19.1% | 18,367 | 0.0% | Computer and Technology |
DTE DTE Energy | $3,475 | $290 ▼ | -7.7% | 30,997 | 0.0% | Utilities |
QRVO Qorvo | $3,466 | $780 ▼ | -18.4% | 30,196 | 0.0% | Computer and Technology |
USM United States Cellular | $3,465 | | 0.0% | 94,950 | 0.0% | Computer and Technology |
WRB W. R. Berkley | $3,448 | | 0.0% | 39,002 | 0.0% | Finance |
CLX Clorox | $3,446 | $428 ▼ | -11.0% | 22,514 | 0.0% | Consumer Staples |
CNXC Concentrix | $3,437 | | 0.0% | 51,913 | 0.0% | Business Services |
SPXC SPX Technologies | $3,424 | $34 ▼ | -1.0% | 27,809 | 0.0% | Business Services |
HWM Howmet Aerospace | $3,416 | $156 ▼ | -4.4% | 49,932 | 0.0% | Construction |
SKT Tanger | $3,397 | $66 ▲ | 2.0% | 115,090 | 0.0% | Finance |
BUNGE GLOBAL SA
| $3,396 | $605 ▼ | -15.1% | 33,134 | 0.0% | COM SHS |
COLD Americold Realty Trust | $3,368 | $180 ▲ | 5.6% | 135,202 | 0.0% | Finance |
MTG MGIC Investment | $3,358 | $8 ▼ | -0.2% | 150,210 | 0.0% | Finance |
DAL Delta Air Lines | $3,327 | | 0.0% | 69,505 | 0.0% | Transportation |
WU Western Union | $3,321 | $18 ▼ | -0.6% | 237,671 | 0.0% | Business Services |
CTRE CareTrust REIT | $3,318 | $386 ▲ | 13.2% | 136,216 | 0.0% | Finance |
ADC Agree Realty | $3,317 | $17 ▲ | 0.5% | 58,101 | 0.0% | Finance |
IP International Paper | $3,312 | $559 ▼ | -14.4% | 84,893 | 0.0% | Basic Materials |
ALK Alaska Air Group | $3,302 | $85 ▼ | -2.5% | 76,812 | 0.0% | Transportation |
BTU Peabody Energy | $3,301 | $1,628 ▲ | 97.3% | 136,120 | 0.0% | Oils/Energy |
LNC Lincoln National | $3,298 | $34 ▼ | -1.0% | 103,317 | 0.0% | Finance |
MTX Minerals Technologies | $3,283 | $15 ▼ | -0.4% | 43,626 | 0.0% | Basic Materials |
SCI Service Co. International | $3,282 | $6 ▲ | 0.2% | 44,242 | 0.0% | Consumer Staples |
IDA IDACORP | $3,278 | | 0.0% | 35,291 | 0.0% | Utilities |
SEE Sealed Air | $3,273 | $32 ▼ | -1.0% | 87,989 | 0.0% | Industrial Products |
BURL Burlington Stores | $3,269 | $557 ▼ | -14.6% | 14,081 | 0.0% | Retail/Wholesale |
DBX Dropbox | $3,258 | $3 ▲ | 0.1% | 134,119 | 0.0% | Computer and Technology |
VSH Vishay Intertechnology | $3,257 | $2,948 ▲ | 953.6% | 143,633 | 0.0% | Computer and Technology |
CF CF Industries | $3,248 | $183 ▼ | -5.3% | 39,039 | 0.0% | Basic Materials |
NDSN Nordson | $3,248 | $10 ▲ | 0.3% | 11,834 | 0.0% | Industrial Products |
EXPD Expeditors International of Washington | $3,244 | $445 ▼ | -12.1% | 26,688 | 0.0% | Transportation |
AL Air Lease | $3,235 | $3,235 ▲ | New Holding | 62,901 | 0.0% | Transportation |
CRWD CrowdStrike | $3,229 | | 0.0% | 10,074 | 0.0% | Computer and Technology |
COKE Coca-Cola Consolidated | $3,210 | | 0.0% | 3,793 | 0.0% | Consumer Staples |
INGR Ingredion | $3,206 | $4 ▲ | 0.1% | 27,443 | 0.0% | Consumer Staples |
SEB Seaboard | $3,198 | | 0.0% | 992 | 0.0% | Consumer Staples |
BDC Belden | $3,197 | $8 ▼ | -0.2% | 34,527 | 0.0% | Industrial Products |
BYD Boyd Gaming | $3,196 | | 0.0% | 47,493 | 0.0% | Consumer Discretionary |
LKQ LKQ | $3,192 | $541 ▼ | -14.5% | 59,780 | 0.0% | Auto/Tires/Trucks |
RHP Ryman Hospitality Properties | $3,191 | $20 ▲ | 0.6% | 27,611 | 0.0% | Finance |
TSN Tyson Foods | $3,191 | $450 ▼ | -12.4% | 54,352 | 0.0% | Consumer Staples |
FSS Federal Signal | $3,150 | $31 ▼ | -1.0% | 37,117 | 0.0% | Multi-Sector Conglomerates |
ATO Atmos Energy | $3,150 | $380 ▼ | -10.8% | 26,509 | 0.0% | Utilities |
AEE Ameren | $3,147 | $207 ▼ | -6.2% | 42,558 | 0.0% | Utilities |
BBY Best Buy | $3,145 | $469 ▼ | -13.0% | 38,349 | 0.0% | Retail/Wholesale |
HR Healthcare Realty Trust | $3,144 | $16 ▲ | 0.5% | 222,297 | 0.0% | Finance |
IIPR Innovative Industrial Properties | $3,133 | $10 ▼ | -0.3% | 30,278 | 0.0% | Finance |
NSIT Insight Enterprises | $3,129 | $31 ▼ | -1.0% | 16,869 | 0.0% | Retail/Wholesale |
AMG Affiliated Managers Group | $3,124 | | 0.0% | 18,660 | 0.0% | Finance |
RDN Radian Group | $3,123 | $29 ▼ | -0.9% | 93,315 | 0.0% | Finance |
CHTR Charter Communications | $3,115 | $42 ▼ | -1.3% | 10,720 | 0.0% | Consumer Discretionary |
IEX IDEX | $3,082 | $312 ▼ | -9.2% | 12,637 | 0.0% | Industrial Products |
COOP Mr. Cooper Group | $3,067 | $91 ▼ | -2.9% | 39,354 | 0.0% | Finance |
WTW Willis Towers Watson Public | $3,067 | | 0.0% | 11,155 | 0.0% | Finance |
AAP Advance Auto Parts | $3,063 | $49 ▼ | -1.6% | 36,008 | 0.0% | Retail/Wholesale |
ASO Academy Sports and Outdoors | $3,050 | $46 ▼ | -1.5% | 45,172 | 0.0% | Consumer Discretionary |
TAP Molson Coors Beverage | $3,046 | $583 ▼ | -16.1% | 45,317 | 0.0% | Consumer Staples |
MPW Medical Properties Trust | $3,045 | $1,419 ▲ | 87.3% | 648,000 | 0.0% | Finance |
TEX Terex | $3,044 | | 0.0% | 47,272 | 0.0% | Industrial Products |
BCPC Balchem | $3,043 | $30 ▼ | -1.0% | 19,641 | 0.0% | Basic Materials |
RF Regions Financial | $3,042 | $291 ▼ | -8.7% | 144,625 | 0.0% | Finance |
INFORMATICA INC
| $3,036 | | 0.0% | 86,764 | 0.0% | COM CL A |
TKR Timken | $3,030 | | 0.0% | 34,663 | 0.0% | Industrial Products |
OLPX Olaplex | $3,020 | | 0.0% | 1,573,393 | 0.0% | Consumer Staples |
INCY Incyte | $3,009 | $588 ▼ | -16.3% | 52,834 | 0.0% | Medical |
NXST Nexstar Media Group | $3,007 | | 0.0% | 17,454 | 0.0% | Consumer Discretionary |
EXEL Exelixis | $3,003 | $16 ▼ | -0.5% | 126,607 | 0.0% | Medical |
UHS Universal Health Services | $2,992 | $575 ▼ | -16.1% | 16,399 | 0.0% | Medical |
DV DoubleVerify | $2,985 | $2,832 ▼ | -48.7% | 84,914 | 0.0% | Computer and Technology |
CHKP Check Point Software Technologies | $2,963 | $991 ▼ | -25.1% | 18,066 | 0.0% | Computer and Technology |
ALGM Allegro MicroSystems | $2,958 | | 0.0% | 109,740 | 0.0% | Computer and Technology |
ABG Asbury Automotive Group | $2,955 | $32 ▼ | -1.1% | 12,536 | 0.0% | Retail/Wholesale |
VTRS Viatris | $2,951 | $456 ▼ | -13.4% | 247,199 | 0.0% | Medical |
CHRD Chord Energy | $2,936 | $2,142 ▲ | 269.6% | 16,478 | 0.0% | Oils/Energy |
MGY Magnolia Oil & Gas | $2,928 | $2,928 ▲ | New Holding | 112,834 | 0.0% | Oils/Energy |
OGN Organon & Co. | $2,927 | $29 ▼ | -1.0% | 155,711 | 0.0% | Medical |
SITC SITE Centers | $2,926 | $8 ▼ | -0.3% | 199,839 | 0.0% | Finance |
VNO Vornado Realty Trust | $2,921 | $15 ▲ | 0.5% | 101,565 | 0.0% | Finance |
AEO American Eagle Outfitters | $2,917 | $28 ▼ | -1.0% | 113,117 | 0.0% | Retail/Wholesale |
BMI Badger Meter | $2,892 | $35 ▼ | -1.2% | 17,878 | 0.0% | Computer and Technology |
AGO Assured Guaranty | $2,889 | $29 ▼ | -1.0% | 33,114 | 0.0% | Finance |
K Kellanova | $2,866 | $383 ▼ | -11.8% | 50,044 | 0.0% | Consumer Discretionary |
WLY John Wiley & Sons | $2,852 | $17 ▼ | -0.6% | 74,826 | 0.0% | Consumer Staples |
JXN Jackson Financial | $2,850 | $28 ▼ | -1.0% | 43,103 | 0.0% | Finance |
MKL Markel Group | $2,849 | $973 ▼ | -25.5% | 1,873 | 0.0% | Multi-Sector Conglomerates |
LXP LXP Industrial Trust | $2,842 | $8 ▼ | -0.3% | 315,355 | 0.0% | Finance |
DRI Darden Restaurants | $2,836 | $230 ▼ | -7.5% | 16,970 | 0.0% | Retail/Wholesale |
RYN Rayonier | $2,815 | $15 ▲ | 0.5% | 84,739 | 0.0% | Construction |
WEC WEC Energy Group | $2,809 | $12 ▲ | 0.4% | 34,210 | 0.0% | Utilities |
GKOS Glaukos | $2,803 | $26 ▼ | -0.9% | 29,729 | 0.0% | Medical |
SF Stifel Financial | $2,801 | $4 ▲ | 0.1% | 35,837 | 0.0% | Finance |
MOG.A Moog | $2,796 | $27 ▼ | -1.0% | 17,517 | 0.0% | Aerospace |
PHM PulteGroup | $2,776 | $32 ▼ | -1.1% | 23,021 | 0.0% | Construction |
ALKS Alkermes | $2,751 | $27 ▼ | -1.0% | 101,662 | 0.0% | Medical |
FITB Fifth Third Bancorp | $2,750 | $14 ▲ | 0.5% | 73,905 | 0.0% | Finance |
CPB Campbell Soup | $2,748 | $578 ▼ | -17.4% | 61,845 | 0.0% | Consumer Staples |
KRG Kite Realty Group Trust | $2,745 | $14 ▲ | 0.5% | 126,703 | 0.0% | Finance |
MDB MongoDB | $2,745 | | 0.0% | 7,656 | 0.0% | Computer and Technology |
CCL Carnival Co. & | $2,734 | $320 ▼ | -10.5% | 167,356 | 0.0% | Consumer Discretionary |
PPL PPL | $2,720 | $160 ▼ | -5.5% | 98,808 | 0.0% | Utilities |
MOS Mosaic | $2,710 | $521 ▼ | -16.1% | 83,514 | 0.0% | Basic Materials |
AM Antero Midstream | $2,705 | | 0.0% | 192,427 | 0.0% | Oils/Energy |
SIG Signet Jewelers | $2,701 | $62 ▼ | -2.2% | 26,998 | 0.0% | Retail/Wholesale |
MMSI Merit Medical Systems | $2,664 | $26 ▼ | -1.0% | 35,181 | 0.0% | Medical |
OUT OUTFRONT Media | $2,656 | $7 ▼ | -0.3% | 158,293 | 0.0% | Finance |
TRNO Terreno Realty | $2,648 | $62 ▲ | 2.4% | 39,904 | 0.0% | Finance |
APTV Aptiv | $2,646 | $90 ▼ | -3.3% | 33,244 | 0.0% | Business Services |
FUL H.B. Fuller | $2,633 | $17 ▼ | -0.6% | 33,023 | 0.0% | Basic Materials |
MTB M&T Bank | $2,621 | $15 ▲ | 0.6% | 18,024 | 0.0% | Finance |
BR Broadridge Financial Solutions | $2,621 | $16 ▲ | 0.6% | 12,801 | 0.0% | Business Services |
DECK Deckers Outdoor | $2,618 | | 0.0% | 2,782 | 0.0% | Retail/Wholesale |
AVT Avnet | $2,615 | | 0.0% | 52,777 | 0.0% | Computer and Technology |
AVAV AeroVironment | $2,613 | $135 ▲ | 5.4% | 17,052 | 0.0% | Aerospace |
NDAQ Nasdaq | $2,583 | $263 ▲ | 11.4% | 40,937 | 0.0% | Finance |
FELE Franklin Electric | $2,581 | $26 ▼ | -1.0% | 24,167 | 0.0% | Industrial Products |
AWK American Water Works | $2,581 | $12 ▲ | 0.5% | 21,123 | 0.0% | Utilities |
GGG Graco | $2,578 | $8 ▲ | 0.3% | 27,592 | 0.0% | Industrial Products |
MKTX MarketAxess | $2,576 | $559 ▼ | -17.8% | 11,750 | 0.0% | Finance |
DY Dycom Industries | $2,565 | $25 ▼ | -1.0% | 17,873 | 0.0% | Construction |
ITRI Itron | $2,564 | $25 ▼ | -1.0% | 27,714 | 0.0% | Computer and Technology |
CPA Copa | $2,557 | | 0.0% | 24,549 | 0.0% | Transportation |
ACA Arcosa | $2,550 | $25 ▼ | -1.0% | 29,704 | 0.0% | Construction |
BSY Bentley Systems | $2,545 | | 0.0% | 48,754 | 0.0% | Computer and Technology |
VST Vistra | $2,539 | $12 ▲ | 0.5% | 36,465 | 0.0% | Utilities |
U HAUL HOLDING COMPANY
| $2,535 | | 0.0% | 38,030 | 0.0% | COM SER N |
ZM Zoom Video Communications | $2,532 | $451 ▼ | -15.1% | 38,740 | 0.0% | Computer and Technology |
HP Helmerich & Payne | $2,532 | $40 ▼ | -1.6% | 60,219 | 0.0% | Oils/Energy |
VRRM Verra Mobility | $2,529 | $25 ▼ | -1.0% | 101,316 | 0.0% | Industrial Products |
LIBERTY MEDIA CORP DEL
| $2,527 | | 0.0% | 57,684 | 0.0% | COM LBTY LIV S C |
WIRE Encore Wire | $2,525 | $24 ▼ | -1.0% | 9,612 | 0.0% | Industrial Products |
DTM DT Midstream | $2,522 | $3 ▲ | 0.1% | 41,295 | 0.0% | Oils/Energy |
ESTC Elastic | $2,503 | | 0.0% | 24,973 | 0.0% | Business Services |
J Jacobs Solutions | $2,500 | $154 ▼ | -5.8% | 16,272 | 0.0% | Business Services |
SHO Sunstone Hotel Investors | $2,478 | $21 ▼ | -0.8% | 222,484 | 0.0% | Finance |
BOX BOX | $2,477 | $2,477 ▲ | New Holding | 87,473 | 0.0% | Computer and Technology |
NVT nVent Electric | $2,470 | $7 ▲ | 0.3% | 32,772 | 0.0% | Computer and Technology |
DEI Douglas Emmett | $2,465 | $7 ▼ | -0.3% | 177,868 | 0.0% | Finance |
EQT EQT | $2,457 | $262 ▼ | -9.6% | 66,317 | 0.0% | Oils/Energy |
SEDG SolarEdge Technologies | $2,456 | $24 ▼ | -1.0% | 34,609 | 0.0% | Oils/Energy |
KRC Kilroy Realty | $2,444 | $13 ▲ | 0.5% | 67,153 | 0.0% | Finance |
EWBC East West Bancorp | $2,439 | $5 ▲ | 0.2% | 30,838 | 0.0% | Finance |
STE STERIS | $2,410 | $11 ▲ | 0.5% | 10,720 | 0.0% | Medical |
FCPT Four Corners Property Trust | $2,395 | $8 ▼ | -0.3% | 97,923 | 0.0% | Finance |
MATX Matson | $2,392 | $24 ▼ | -1.0% | 21,282 | 0.0% | Transportation |
COOPER COS INC
| $2,392 | $2,392 ▲ | New Holding | 23,587 | 0.0% | COM |
AMR Alpha Metallurgical Resources | $2,385 | $24 ▼ | -1.0% | 7,203 | 0.0% | Basic Materials |
IFF International Flavors & Fragrances | $2,381 | $11 ▲ | 0.5% | 27,696 | 0.0% | Consumer Staples |
SHAK Shake Shack | $2,376 | $22 ▼ | -0.9% | 22,844 | 0.0% | Retail/Wholesale |
ITGR Integer | $2,368 | $23 ▼ | -1.0% | 20,303 | 0.0% | Medical |
ILMN Illumina | $2,365 | $12 ▲ | 0.5% | 17,227 | 0.0% | Medical |
GPI Group 1 Automotive | $2,364 | $125 ▼ | -5.0% | 8,091 | 0.0% | Retail/Wholesale |
DXC DXC Technology | $2,362 | $164 ▼ | -6.5% | 111,402 | 0.0% | Computer and Technology |
GMS GMS | $2,361 | $70 ▼ | -2.9% | 24,257 | 0.0% | Retail/Wholesale |
MSGS Madison Square Garden Sports | $2,346 | $17 ▼ | -0.7% | 12,718 | 0.0% | Consumer Discretionary |
CPRI Capri | $2,338 | $4 ▲ | 0.2% | 51,644 | 0.0% | Retail/Wholesale |
IJR iShares Core S&P Small-Cap ETF | $2,336 | $2,336 ▲ | New Holding | 21,138 | 0.0% | ETF |
FOXA FOX | $2,335 | $600 ▼ | -20.5% | 74,720 | 0.0% | Consumer Discretionary |
PTEN Patterson-UTI Energy | $2,335 | $28 ▼ | -1.2% | 195,567 | 0.0% | Oils/Energy |
OMC Omnicom Group | $2,319 | $10 ▲ | 0.4% | 23,979 | 0.0% | Business Services |
AEIS Advanced Energy Industries | $2,316 | $25 ▼ | -1.1% | 22,711 | 0.0% | Computer and Technology |
MHO M/I Homes | $2,312 | $23 ▼ | -1.0% | 16,966 | 0.0% | Construction |
MC Moelis & Company | $2,305 | $22 ▼ | -0.9% | 40,612 | 0.0% | Finance |
NLY Annaly Capital Management | $2,304 | $389 ▼ | -14.4% | 117,034 | 0.0% | Finance |
BALL Ball | $2,304 | $12 ▲ | 0.5% | 34,206 | 0.0% | Industrial Products |
MDC M.D.C. | $2,289 | $23 ▼ | -1.0% | 36,386 | 0.0% | Consumer Cyclical |
TPH Tri Pointe Homes | $2,285 | $22 ▼ | -0.9% | 59,123 | 0.0% | Construction |
HSIC Henry Schein | $2,273 | $398 ▼ | -14.9% | 30,115 | 0.0% | Medical |
ASH Ashland | $2,266 | $10 ▼ | -0.4% | 23,285 | 0.0% | Basic Materials |
ES Eversource Energy | $2,264 | $9 ▲ | 0.4% | 37,884 | 0.0% | Utilities |
ZS Zscaler | $2,263 | | 0.0% | 11,749 | 0.0% | Computer and Technology |
BRO Brown & Brown | $2,243 | $11 ▲ | 0.5% | 25,633 | 0.0% | Finance |
RGA Reinsurance Group of America | $2,228 | $6 ▲ | 0.3% | 11,553 | 0.0% | Finance |
APA APA | $2,225 | $360 ▼ | -13.9% | 64,762 | 0.0% | Oils/Energy |
ACLS Axcelis Technologies | $2,220 | $26 ▼ | -1.2% | 19,910 | 0.0% | Computer and Technology |
HRB H&R Block | $2,216 | $1,453 ▲ | 190.4% | 45,138 | 0.0% | Consumer Discretionary |
WSM Williams-Sonoma | $2,209 | $10 ▲ | 0.4% | 6,957 | 0.0% | Retail/Wholesale |
ALRM Alarm.com | $2,206 | $22 ▼ | -1.0% | 30,452 | 0.0% | Industrial Products |
NOG Northern Oil and Gas | $2,206 | $26 ▼ | -1.2% | 55,604 | 0.0% | Oils/Energy |
LW Lamb Weston | $2,204 | $176 ▼ | -7.4% | 20,695 | 0.0% | Consumer Staples |
ACIW ACI Worldwide | $2,199 | $22 ▼ | -1.0% | 66,233 | 0.0% | Computer and Technology |
TECH Bio-Techne | $2,197 | | 0.0% | 31,221 | 0.0% | Medical |
OTTR Otter Tail | $2,195 | $22 ▼ | -1.0% | 25,410 | 0.0% | Utilities |
TDY Teledyne Technologies | $2,195 | $6 ▲ | 0.3% | 5,115 | 0.0% | Aerospace |
PBH Prestige Consumer Healthcare | $2,194 | $20 ▼ | -0.9% | 30,246 | 0.0% | Medical |
FTRE Fortrea | $2,194 | $21 ▼ | -1.0% | 54,674 | 0.0% | Medical |
HBAN Huntington Bancshares | $2,192 | $11 ▲ | 0.5% | 157,152 | 0.0% | Finance |
DRH DiamondRock Hospitality | $2,182 | $6 ▼ | -0.3% | 227,182 | 0.0% | Finance |
UE Urban Edge Properties | $2,174 | $6 ▼ | -0.3% | 126,022 | 0.0% | Finance |
CRC California Resources | $2,165 | $21 ▼ | -1.0% | 39,295 | 0.0% | Oils/Energy |
FORM FormFactor | $2,163 | $21 ▼ | -1.0% | 47,421 | 0.0% | Computer and Technology |
CMS CMS Energy | $2,162 | $50 ▼ | -2.2% | 35,853 | 0.0% | Utilities |
PCH PotlatchDeltic | $2,162 | $11 ▲ | 0.5% | 46,003 | 0.0% | Construction |
NPO Enpro | $2,149 | $21 ▼ | -1.0% | 12,737 | 0.0% | Business Services |
CRS Carpenter Technology | $2,149 | $17 ▼ | -0.8% | 30,101 | 0.0% | Basic Materials |
HI Hillenbrand | $2,149 | $13 ▼ | -0.6% | 42,736 | 0.0% | Industrial Products |
FMC FMC | $2,143 | $388 ▼ | -15.3% | 33,657 | 0.0% | Basic Materials |
AEL American Equity Investment Life | $2,138 | $21 ▼ | -1.0% | 38,032 | 0.0% | Finance |
PK Park Hotels & Resorts | $2,131 | $44 ▼ | -2.0% | 121,917 | 0.0% | Finance |
PNW Pinnacle West Capital | $2,131 | $3 ▲ | 0.2% | 28,535 | 0.0% | Utilities |
CUZ Cousins Properties | $2,128 | $12 ▲ | 0.6% | 88,588 | 0.0% | Finance |
MHK Mohawk Industries | $2,121 | | 0.0% | 16,208 | 0.0% | Consumer Discretionary |
IRT Independence Realty Trust | $2,112 | $11 ▲ | 0.5% | 131,019 | 0.0% | Finance |
VERALTO CORP
| $2,109 | $10 ▲ | 0.5% | 23,792 | 0.0% | COM SHS |
KFY Korn Ferry | $2,104 | $27 ▼ | -1.3% | 32,008 | 0.0% | Business Services |
CBOE Cboe Global Markets | $2,104 | $9 ▲ | 0.4% | 11,453 | 0.0% | Financial Services |
WBD Warner Bros. Discovery | $2,099 | $8 ▲ | 0.4% | 240,510 | 0.0% | Consumer Discretionary |
MKC McCormick & Company, Incorporated | $2,094 | $10 ▲ | 0.5% | 27,267 | 0.0% | Consumer Staples |
WDFC WD-40 | $2,093 | $20 ▼ | -0.9% | 8,263 | 0.0% | Consumer Staples |
BXMT Blackstone Mortgage Trust | $2,089 | $21 ▼ | -1.0% | 104,962 | 0.0% | Finance |
THG The Hanover Insurance Group | $2,077 | | 0.0% | 15,257 | 0.0% | Finance |
LVS Las Vegas Sands | $2,071 | $10 ▲ | 0.5% | 40,065 | 0.0% | Consumer Discretionary |
CSL Carlisle Companies | $2,060 | | 0.0% | 5,259 | 0.0% | Multi-Sector Conglomerates |
WD Walker & Dunlop | $2,059 | $20 ▼ | -1.0% | 20,382 | 0.0% | Finance |
ARCB ArcBest | $2,054 | $20 ▼ | -1.0% | 14,415 | 0.0% | Transportation |
BJ BJ's Wholesale Club | $2,049 | | 0.0% | 27,095 | 0.0% | Consumer Discretionary |
JBT John Bean Technologies | $2,034 | $20 ▼ | -1.0% | 19,396 | 0.0% | Industrial Products |
RUSHA Rush Enterprises | $2,008 | $306 ▲ | 18.0% | 37,526 | 0.0% | Retail/Wholesale |
AGCO AGCO | $2,006 | | 0.0% | 16,317 | 0.0% | Industrial Products |
BL BlackLine | $2,000 | $2,000 ▲ | New Holding | 30,979 | 0.0% | Computer and Technology |
PEB Pebblebrook Hotel Trust | $1,997 | $6 ▼ | -0.3% | 129,657 | 0.0% | Finance |
REZI Resideo Technologies | $1,995 | $17 ▼ | -0.9% | 88,995 | 0.0% | Industrial Products |
SBRA Sabra Health Care REIT | $1,993 | $11 ▲ | 0.6% | 135,087 | 0.0% | Finance |
SFBS ServisFirst Bancshares | $1,980 | $20 ▼ | -1.0% | 29,845 | 0.0% | Finance |
DIOD Diodes | $1,973 | $19 ▼ | -1.0% | 27,986 | 0.0% | Computer and Technology |
KSS Kohl's | $1,965 | $19 ▼ | -1.0% | 67,444 | 0.0% | Retail/Wholesale |
WBA Walgreens Boots Alliance | $1,961 | $87 ▼ | -4.2% | 90,473 | 0.0% | Retail/Wholesale |
CHRW C.H. Robinson Worldwide | $1,960 | $317 ▼ | -13.9% | 25,750 | 0.0% | Transportation |
FSLR First Solar | $1,956 | $7 ▲ | 0.3% | 11,589 | 0.0% | Oils/Energy |
LDOS Leidos | $1,955 | $9 ▲ | 0.5% | 14,920 | 0.0% | Aerospace |
IOSP Innospec | $1,953 | $19 ▼ | -1.0% | 15,148 | 0.0% | Basic Materials |
CNP CenterPoint Energy | $1,950 | $9 ▲ | 0.4% | 68,466 | 0.0% | Utilities |
TYL Tyler Technologies | $1,941 | $9 ▲ | 0.4% | 4,567 | 0.0% | Computer and Technology |
RDNT RadNet | $1,940 | $131 ▲ | 7.3% | 39,872 | 0.0% | Medical |
SEM Select Medical | $1,931 | $19 ▼ | -1.0% | 64,047 | 0.0% | Medical |
LNT Alliant Energy | $1,931 | $160 ▼ | -7.6% | 38,347 | 0.0% | Utilities |
XRAY DENTSPLY SIRONA | $1,928 | $383 ▼ | -16.6% | 58,136 | 0.0% | Medical |
BWA BorgWarner | $1,925 | $379 ▼ | -16.5% | 55,432 | 0.0% | Auto/Tires/Trucks |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $1,923 | $19 ▼ | -1.0% | 67,723 | 0.0% | Finance |
HCC Warrior Met Coal | $1,923 | $19 ▼ | -1.0% | 31,696 | 0.0% | Oils/Energy |
RPRX Royalty Pharma | $1,918 | | 0.0% | 63,161 | 0.0% | Finance |
LBRT Liberty Energy | $1,914 | $41 ▼ | -2.1% | 92,402 | 0.0% | Oils/Energy |
APAM Artisan Partners Asset Management | $1,912 | $16 ▼ | -0.8% | 41,790 | 0.0% | Finance |
UCBI United Community Banks | $1,907 | $18 ▼ | -0.9% | 72,481 | 0.0% | Finance |
ABCB Ameris Bancorp | $1,906 | $24 ▼ | -1.3% | 39,415 | 0.0% | Finance |
LCII LCI Industries | $1,898 | $19 ▼ | -1.0% | 15,428 | 0.0% | Auto/Tires/Trucks |
LUV Southwest Airlines | $1,889 | $11 ▲ | 0.6% | 64,743 | 0.0% | Transportation |
CVCO Cavco Industries | $1,887 | $18 ▼ | -1.0% | 4,730 | 0.0% | Construction |
SMPL Simply Good Foods | $1,882 | $16 ▼ | -0.8% | 55,333 | 0.0% | Consumer Staples |
CE Celanese | $1,866 | $8 ▲ | 0.4% | 10,862 | 0.0% | Basic Materials |
AKR Acadia Realty Trust | $1,866 | $123 ▲ | 7.0% | 109,813 | 0.0% | Finance |
NWL Newell Brands | $1,864 | $18 ▼ | -1.0% | 232,138 | 0.0% | Consumer Staples |
EPR EPR Properties | $1,846 | $9 ▲ | 0.5% | 43,531 | 0.0% | Finance |
ETSY Etsy | $1,843 | $312 ▼ | -14.5% | 26,826 | 0.0% | Computer and Technology |
BMRN BioMarin Pharmaceutical | $1,842 | $600 ▼ | -24.6% | 21,095 | 0.0% | Medical |
PIPR Piper Sandler Companies | $1,837 | $1 ▲ | 0.0% | 9,259 | 0.0% | Finance |
CFG Citizens Financial Group | $1,836 | $9 ▲ | 0.5% | 50,604 | 0.0% | Finance |
KTB Kontoor Brands | $1,835 | $18 ▼ | -1.0% | 30,460 | 0.0% | Consumer Discretionary |
BGC General Cable | $1,830 | $1,830 ▲ | New Holding | 235,626 | 0.0% | Finance |
TRIP Tripadvisor | $1,830 | $18 ▼ | -1.0% | 65,862 | 0.0% | Retail/Wholesale |
HEI.A HEICO | $1,820 | | 0.0% | 11,825 | 0.0% | Aerospace |
SHOO Steven Madden | $1,806 | $18 ▼ | -1.0% | 42,723 | 0.0% | Consumer Discretionary |
MYRG MYR Group | $1,799 | $18 ▼ | -1.0% | 10,180 | 0.0% | Utilities |
FBP First BanCorp. | $1,799 | $61 ▼ | -3.3% | 102,591 | 0.0% | Finance |
ARCH Arch Resources | $1,799 | $1,799 ▲ | New Holding | 11,190 | 0.0% | Oils/Energy |
MELI MercadoLibre | $1,791 | $703 ▼ | -28.2% | 1,185 | 0.0% | Retail/Wholesale |
EME EMCOR Group | $1,786 | $7 ▲ | 0.4% | 5,102 | 0.0% | Construction |
ENPH Enphase Energy | $1,784 | | 0.0% | 14,754 | 0.0% | Oils/Energy |
SXT Sensient Technologies | $1,780 | $18 ▼ | -1.0% | 25,739 | 0.0% | Basic Materials |
AIN Albany International | $1,777 | $17 ▼ | -1.0% | 19,007 | 0.0% | Industrial Products |
CHENIERE ENERGY INC
| $1,774 | $1,774 ▲ | New Holding | 11,000 | 0.0% | COM NEW |
GNW Genworth Financial | $1,766 | $17 ▼ | -1.0% | 274,745 | 0.0% | Finance |
BOOT Boot Barn | $1,756 | $17 ▼ | -0.9% | 18,459 | 0.0% | Retail/Wholesale |
ENV Envestnet | $1,754 | $17 ▼ | -1.0% | 30,299 | 0.0% | Business Services |
RUN Sunrun | $1,751 | $1,442 ▲ | 466.2% | 132,878 | 0.0% | Oils/Energy |
NSA National Storage Affiliates Trust | $1,736 | $94 ▼ | -5.2% | 44,366 | 0.0% | Finance |
MGEE MGE Energy | $1,734 | $1,734 ▲ | New Holding | 22,029 | 0.0% | Utilities |
KWR Quaker Chemical | $1,731 | $17 ▼ | -1.0% | 8,437 | 0.0% | Basic Materials |
ROIC Retail Opportunity Investments | $1,729 | $6 ▼ | -0.3% | 134,926 | 0.0% | Finance |
KLIC Kulicke and Soffa Industries | $1,726 | $21 ▼ | -1.2% | 34,323 | 0.0% | Computer and Technology |
SKYW SkyWest | $1,723 | $17 ▼ | -1.0% | 24,943 | 0.0% | Transportation |
XHR Xenia Hotels & Resorts | $1,710 | $25 ▼ | -1.5% | 114,037 | 0.0% | Finance |
ABM ABM Industries | $1,708 | $90 ▼ | -5.0% | 38,294 | 0.0% | Construction |
GFF Griffon | $1,707 | $141 ▼ | -7.6% | 23,277 | 0.0% | Multi-Sector Conglomerates |
UAL United Airlines | $1,703 | $7 ▲ | 0.4% | 35,580 | 0.0% | Transportation |
PARA Paramount Global | $1,699 | $351 ▼ | -17.1% | 144,425 | 0.0% | Consumer Discretionary |
LII Lennox International | $1,696 | $7 ▲ | 0.4% | 3,471 | 0.0% | Construction |
POOL Pool | $1,693 | $8 ▲ | 0.5% | 4,197 | 0.0% | Consumer Discretionary |
SAIA Saia | $1,684 | $6 ▲ | 0.3% | 2,880 | 0.0% | Transportation |
ESE ESCO Technologies | $1,682 | $16 ▼ | -0.9% | 15,716 | 0.0% | Industrial Products |
ZBRA Zebra Technologies | $1,678 | $6 ▲ | 0.4% | 5,568 | 0.0% | Industrial Products |
ALB Albemarle | $1,677 | $7 ▲ | 0.4% | 12,737 | 0.0% | Basic Materials |
PSTG Pure Storage | $1,675 | $1,675 ▲ | New Holding | 32,225 | 0.0% | Computer and Technology |
CATY Cathay General Bancorp | $1,674 | $17 ▼ | -1.0% | 44,257 | 0.0% | Finance |
CCOI Cogent Communications | $1,672 | $66 ▼ | -3.8% | 25,607 | 0.0% | Computer and Technology |
AX Axos Financial | $1,667 | $41 ▼ | -2.4% | 30,850 | 0.0% | Finance |
IDCC InterDigital | $1,666 | $16 ▼ | -1.0% | 15,658 | 0.0% | Computer and Technology |
WSFS WSFS Financial | $1,665 | $21 ▼ | -1.3% | 36,888 | 0.0% | Finance |
DORM Dorman Products | $1,664 | $16 ▼ | -1.0% | 17,264 | 0.0% | Auto/Tires/Trucks |
SWN Southwestern Energy | $1,663 | $4 ▲ | 0.3% | 219,499 | 0.0% | Oils/Energy |
RPM RPM International | $1,662 | $8 ▲ | 0.5% | 13,980 | 0.0% | Construction |
CCS Century Communities | $1,662 | $16 ▼ | -1.0% | 17,228 | 0.0% | Construction |
NRG NRG Energy | $1,657 | $7 ▲ | 0.5% | 24,493 | 0.0% | Utilities |
MTRN Materion | $1,656 | $16 ▼ | -1.0% | 12,575 | 0.0% | Basic Materials |
CHK Chesapeake Energy | $1,651 | | 0.0% | 18,590 | 0.0% | Oils/Energy |
AVA Avista | $1,650 | $16 ▼ | -0.9% | 47,132 | 0.0% | Utilities |
SSNC SS&C Technologies | $1,649 | | 0.0% | 25,623 | 0.0% | Computer and Technology |
TFX Teleflex | $1,646 | $165 ▼ | -9.1% | 7,280 | 0.0% | Medical |
AROC Archrock | $1,645 | $16 ▼ | -1.0% | 83,660 | 0.0% | Oils/Energy |
YELP Yelp | $1,643 | $16 ▼ | -1.0% | 41,713 | 0.0% | Computer and Technology |
HUBG Hub Group | $1,642 | $813 ▲ | 98.0% | 38,004 | 0.0% | Transportation |
AMCR Amcor | $1,639 | $32 ▼ | -1.9% | 172,446 | 0.0% | Industrial Products |
GNL Global Net Lease | $1,638 | $9 ▼ | -0.6% | 210,944 | 0.0% | Finance |
CWT California Water Service Group | $1,634 | $16 ▼ | -1.0% | 35,157 | 0.0% | Utilities |
TTC Toro | $1,633 | $10 ▲ | 0.6% | 17,831 | 0.0% | Consumer Discretionary |
SWK Stanley Black & Decker | $1,629 | $7 ▲ | 0.5% | 16,636 | 0.0% | Industrial Products |
AWR American States Water | $1,627 | $16 ▼ | -1.0% | 22,529 | 0.0% | Utilities |
LYV Live Nation Entertainment | $1,627 | $6 ▲ | 0.4% | 15,387 | 0.0% | Consumer Discretionary |
BRC Brady | $1,618 | $17 ▼ | -1.0% | 27,302 | 0.0% | Industrial Products |
AUB Atlantic Union Bankshares | $1,613 | $16 ▼ | -1.0% | 45,703 | 0.0% | Finance |
KEY KeyCorp | $1,606 | $8 ▲ | 0.5% | 101,625 | 0.0% | Finance |
PLTK Playtika | $1,606 | | 0.0% | 227,832 | 0.0% | Consumer Discretionary |
DT Dynatrace | $1,602 | $12 ▲ | 0.8% | 34,514 | 0.0% | Computer and Technology |
NMIH NMI | $1,597 | $16 ▼ | -1.0% | 49,394 | 0.0% | Finance |
UNF UniFirst | $1,596 | $15 ▼ | -0.9% | 9,206 | 0.0% | Industrial Products |
PLXS Plexus | $1,594 | $8 ▼ | -0.5% | 16,821 | 0.0% | Computer and Technology |
FULT Fulton Financial | $1,585 | $19 ▼ | -1.2% | 99,785 | 0.0% | Finance |
CDP COPT Defense Properties | $1,581 | $8 ▲ | 0.5% | 65,507 | 0.0% | Finance |
FTDR Frontdoor | $1,580 | $16 ▼ | -1.0% | 48,505 | 0.0% | Construction |
EVTC EVERTEC | $1,570 | $44 ▼ | -2.8% | 39,373 | 0.0% | Business Services |
OI O-I Glass | $1,563 | $19 ▼ | -1.2% | 94,258 | 0.0% | Industrial Products |
JBGS JBG SMITH Properties | $1,562 | $61 ▼ | -3.8% | 97,451 | 0.0% | Finance |
CBU Community Bank System | $1,559 | $18 ▼ | -1.1% | 32,479 | 0.0% | Finance |
VIR Vir Biotechnology | $1,544 | $5 ▼ | -0.3% | 152,447 | 0.0% | Medical |
VESTIS CORPORATION
| $1,542 | $8 ▼ | -0.5% | 80,028 | 0.0% | COM SHS |
XPO XPO | $1,537 | $9 ▲ | 0.6% | 12,599 | 0.0% | Transportation |
CAG Conagra Brands | $1,536 | $7 ▲ | 0.5% | 51,849 | 0.0% | Consumer Staples |
IPAR Inter Parfums | $1,533 | $15 ▼ | -1.0% | 10,911 | 0.0% | Consumer Staples |
PNR Pentair | $1,532 | $6 ▲ | 0.4% | 17,935 | 0.0% | Industrial Products |
GVA Granite Construction | $1,529 | $15 ▼ | -1.0% | 26,764 | 0.0% | Construction |
LRN Stride | $1,528 | $52 ▼ | -3.3% | 24,241 | 0.0% | Consumer Discretionary |
ABR Arbor Realty Trust | $1,521 | $15 ▼ | -1.0% | 114,833 | 0.0% | Finance |
UNIT Uniti Group | $1,520 | $5 ▼ | -0.3% | 257,958 | 0.0% | Finance |
BLMN Bloomin' Brands | $1,516 | $14 ▼ | -0.9% | 52,886 | 0.0% | Retail/Wholesale |
PATK Patrick Industries | $1,514 | $15 ▼ | -1.0% | 12,676 | 0.0% | Construction |
BLD TopBuild | $1,514 | | 0.0% | 3,436 | 0.0% | Construction |
VCEL Vericel | $1,512 | $15 ▼ | -1.0% | 29,074 | 0.0% | Medical |
BOH Bank of Hawaii | $1,510 | $15 ▼ | -1.0% | 24,216 | 0.0% | Finance |
JBLU JetBlue Airways | $1,506 | $15 ▼ | -1.0% | 203,035 | 0.0% | Transportation |
SCHH Schwab U.S. REIT ETF | $1,506 | $1,058 ▲ | 236.5% | 74,199 | 0.0% | ETF |
CNMD CONMED | $1,500 | $15 ▼ | -1.0% | 18,734 | 0.0% | Medical |
FND Floor & Decor | $1,498 | $6 ▲ | 0.4% | 11,560 | 0.0% | Construction |
URBN Urban Outfitters | $1,497 | $15 ▼ | -1.0% | 34,479 | 0.0% | Retail/Wholesale |
ROCK Gibraltar Industries | $1,493 | $14 ▼ | -0.9% | 18,542 | 0.0% | Construction |
KMX CarMax | $1,492 | | 0.0% | 17,137 | 0.0% | Retail/Wholesale |
NARI Inari Medical | $1,491 | $1,226 ▲ | 462.4% | 31,095 | 0.0% | Medical |
NBIX Neurocrine Biosciences | $1,488 | $26 ▲ | 1.7% | 10,795 | 0.0% | Medical |
SFNC Simmons First National | $1,484 | $14 ▼ | -1.0% | 76,261 | 0.0% | Finance |
WSO Watsco | $1,467 | $112 ▼ | -7.1% | 3,397 | 0.0% | Construction |
EMN Eastman Chemical | $1,464 | $58 ▼ | -3.8% | 14,618 | 0.0% | Basic Materials |
TOL Toll Brothers | $1,463 | $38 ▼ | -2.5% | 11,316 | 0.0% | Construction |
CALM Cal-Maine Foods | $1,457 | $14 ▼ | -1.0% | 24,763 | 0.0% | Basic Materials |
CPK Chesapeake Utilities | $1,453 | $24 ▲ | 1.7% | 13,545 | 0.0% | Utilities |
LGIH LGI Homes | $1,453 | $14 ▼ | -1.0% | 12,489 | 0.0% | Finance |
CRVL CorVel | $1,451 | $15 ▼ | -1.0% | 5,520 | 0.0% | Business Services |
LTC LTC Properties | $1,448 | $5 ▼ | -0.4% | 44,598 | 0.0% | Finance |
MBC MasterBrand | $1,447 | $14 ▼ | -1.0% | 77,222 | 0.0% | Consumer Discretionary |
ACM AECOM | $1,447 | $22 ▼ | -1.5% | 14,763 | 0.0% | Construction |
CR Crane | $1,444 | | 0.0% | 10,691 | 0.0% | Industrials |
CVBF CVB Financial | $1,438 | $14 ▼ | -1.0% | 80,643 | 0.0% | Finance |
AMN AMN Healthcare Services | $1,438 | $14 ▼ | -1.0% | 23,017 | 0.0% | Medical |
ALG Alamo Group | $1,437 | $14 ▼ | -1.0% | 6,294 | 0.0% | Industrial Products |
SONO Sonos | $1,437 | $66 ▼ | -4.4% | 75,444 | 0.0% | Consumer Discretionary |
OII Oceaneering International | $1,435 | $14 ▼ | -1.0% | 61,361 | 0.0% | Oils/Energy |
GTY Getty Realty | $1,434 | $15 ▲ | 1.0% | 52,485 | 0.0% | Finance |
PRGS Progress Software | $1,425 | $4 ▼ | -0.3% | 26,731 | 0.0% | Computer and Technology |
FL Foot Locker | $1,422 | $14 ▼ | -1.0% | 49,905 | 0.0% | Retail/Wholesale |
OVV Ovintiv | $1,422 | | 0.0% | 27,410 | 0.0% | Oils/Energy |
DKS DICK'S Sporting Goods | $1,419 | $74 ▼ | -5.0% | 6,314 | 0.0% | Retail/Wholesale |
TNDM Tandem Diabetes Care | $1,406 | $10 ▼ | -0.7% | 39,725 | 0.0% | Medical |
RVTY Revvity | $1,405 | $6 ▲ | 0.5% | 13,387 | 0.0% | Medical |
PPBI Pacific Premier Bancorp | $1,402 | $14 ▼ | -1.0% | 58,421 | 0.0% | Finance |
MGM MGM Resorts International | $1,399 | $6 ▲ | 0.4% | 29,635 | 0.0% | Consumer Discretionary |
MODG Topgolf Callaway Brands | $1,399 | $14 ▼ | -1.0% | 86,552 | 0.0% | Consumer Discretionary |
BNL Broadstone Net Lease | $1,393 | $8 ▲ | 0.6% | 88,940 | 0.0% | Finance |
CORT Corcept Therapeutics | $1,391 | $6 ▼ | -0.5% | 55,260 | 0.0% | Medical |
RAMP LiveRamp | $1,390 | $0 ▲ | 0.0% | 40,318 | 0.0% | Business Services |
PDCO Patterson Companies | $1,389 | $1,135 ▲ | 446.6% | 50,239 | 0.0% | Medical |
TRN Trinity Industries | $1,389 | $14 ▼ | -1.0% | 49,875 | 0.0% | Transportation |
SAIC Science Applications International | $1,388 | $8 ▼ | -0.6% | 10,654 | 0.0% | Computer and Technology |
TNC Tennant | $1,383 | $14 ▼ | -1.0% | 11,380 | 0.0% | Industrial Products |
STRA Strategic Education | $1,379 | $28 ▼ | -2.0% | 13,253 | 0.0% | Consumer Discretionary |
WRK WestRock | $1,378 | $9 ▲ | 0.7% | 27,879 | 0.0% | Basic Materials |
MSA MSA Safety | $1,365 | | 0.0% | 7,054 | 0.0% | Industrial Products |
JJSF J&J Snack Foods | $1,365 | $7 ▼ | -0.5% | 9,445 | 0.0% | Consumer Staples |
OSIS OSI Systems | $1,364 | $9 ▼ | -0.6% | 9,554 | 0.0% | Computer and Technology |
GEN Genesis Healthcare | $1,363 | | 0.0% | 60,886 | 0.0% | Business Services |
CEIX CONSOL Energy | $1,359 | $78 ▼ | -5.4% | 16,231 | 0.0% | Oils/Energy |
INDB Independent Bank | $1,358 | $45 ▼ | -3.2% | 26,118 | 0.0% | Finance |
IPG Interpublic Group of Companies | $1,355 | $6 ▲ | 0.4% | 41,555 | 0.0% | Business Services |
BERY Berry Global Group | $1,343 | $11 ▼ | -0.8% | 22,232 | 0.0% | Industrial Products |
RNR RenaissanceRe | $1,342 | $12 ▲ | 0.9% | 5,714 | 0.0% | Finance |
EAT Brinker International | $1,338 | $12 ▼ | -0.9% | 26,943 | 0.0% | Retail/Wholesale |
CELH Celsius | $1,333 | $6 ▲ | 0.4% | 16,084 | 0.0% | Consumer Staples |
PZZA Papa John's International | $1,329 | $13 ▼ | -1.0% | 19,958 | 0.0% | Retail/Wholesale |
ICUI ICU Medical | $1,326 | $13 ▼ | -0.9% | 12,357 | 0.0% | Medical |
ELME Elme Communities | $1,321 | $4 ▼ | -0.3% | 95,036 | 0.0% | Finance |
WGO Winnebago Industries | $1,318 | $43 ▼ | -3.2% | 17,812 | 0.0% | Construction |
SXI Standex International | $1,317 | $16 ▼ | -1.2% | 7,232 | 0.0% | Industrial Products |
VRE Veris Residential | $1,310 | $5 ▼ | -0.4% | 86,230 | 0.0% | Finance |
CROX Crocs | $1,308 | $368 ▲ | 39.1% | 9,103 | 0.0% | Consumer Discretionary |
SBCF Seacoast Banking Co. of Florida | $1,304 | $25 ▼ | -1.9% | 51,393 | 0.0% | Finance |
SWAV Shockwave Medical | $1,303 | $5 ▲ | 0.4% | 4,003 | 0.0% | Medical |
AES AES | $1,301 | $5 ▲ | 0.4% | 72,608 | 0.0% | Utilities |
FFBC First Financial Bancorp. | $1,299 | $13 ▼ | -1.0% | 57,959 | 0.0% | Finance |
IBKR Interactive Brokers Group | $1,297 | $6 ▲ | 0.5% | 11,611 | 0.0% | Finance |
PODD Insulet | $1,297 | $5 ▲ | 0.4% | 7,572 | 0.0% | Medical |
RRX Regal Rexnord | $1,295 | $5 ▲ | 0.3% | 7,194 | 0.0% | Industrial Products |
JNPR Juniper Networks | $1,294 | $18 ▲ | 1.4% | 34,928 | 0.0% | Computer and Technology |
EQH Equitable | $1,294 | $12 ▼ | -0.9% | 34,050 | 0.0% | Finance |
OMI Owens & Minor | $1,291 | $13 ▼ | -1.0% | 46,604 | 0.0% | Medical |
ALEX Alexander & Baldwin | $1,290 | $4 ▼ | -0.3% | 78,457 | 0.0% | Finance |
BANC Banc of California | $1,284 | $60 ▲ | 4.9% | 84,432 | 0.0% | Finance |
ALLE Allegion | $1,282 | $5 ▲ | 0.4% | 9,523 | 0.0% | Industrial Products |
PSMT PriceSmart | $1,281 | $12 ▼ | -0.9% | 15,257 | 0.0% | Retail/Wholesale |
PJT PJT Partners | $1,280 | $13 ▼ | -1.0% | 13,586 | 0.0% | Finance |
HNI HNI | $1,280 | $13 ▼ | -1.0% | 28,376 | 0.0% | Business Services |
WMS Advanced Drainage Systems | $1,275 | | 0.0% | 7,405 | 0.0% | Construction |
PLUS ePlus | $1,274 | $26 ▼ | -2.0% | 16,232 | 0.0% | Computer and Technology |
BKU BankUnited | $1,268 | $12 ▼ | -0.9% | 45,307 | 0.0% | Finance |
PLMR Palomar | $1,262 | $12 ▼ | -1.0% | 15,066 | 0.0% | Finance |
JOE St. Joe | $1,257 | $12 ▼ | -1.0% | 21,692 | 0.0% | Finance |
PARR Par Pacific | $1,256 | $12 ▼ | -0.9% | 33,908 | 0.0% | Oils/Energy |
UCTT Ultra Clean | $1,254 | $11 ▼ | -0.9% | 27,311 | 0.0% | Computer and Technology |
FCN FTI Consulting | $1,253 | $11 ▼ | -0.8% | 5,966 | 0.0% | Business Services |
HII Huntington Ingalls Industries | $1,251 | | 0.0% | 4,293 | 0.0% | Aerospace |
KNSL Kinsale Capital Group | $1,249 | | 0.0% | 2,381 | 0.0% | Finance |
BF.B Brown-Forman | $1,242 | $74 ▼ | -5.6% | 24,078 | 0.0% | Consumer Staples |
NHI National Health Investors | $1,240 | $8 ▲ | 0.6% | 19,749 | 0.0% | Finance |
NI NiSource | $1,239 | $5 ▲ | 0.4% | 44,821 | 0.0% | Utilities |
HBI Hanesbrands | $1,236 | $12 ▼ | -1.0% | 213,240 | 0.0% | Consumer Discretionary |
XRX Xerox | $1,233 | $12 ▼ | -0.9% | 68,883 | 0.0% | Industrial Products |
VIAV Viavi Solutions | $1,232 | $11 ▼ | -0.9% | 135,584 | 0.0% | Computer and Technology |
CLF Cleveland-Cliffs | $1,229 | $10 ▼ | -0.8% | 54,070 | 0.0% | Basic Materials |
BBWI Bath & Body Works | $1,228 | | 0.0% | 24,551 | 0.0% | Retail/Wholesale |
ATGE Adtalem Global Education | $1,227 | $32 ▼ | -2.6% | 23,873 | 0.0% | Consumer Discretionary |
FIX Comfort Systems USA | $1,226 | | 0.0% | 3,860 | 0.0% | Construction |
PLAY Dave & Buster's Entertainment | $1,226 | $97 ▼ | -7.3% | 19,586 | 0.0% | Retail/Wholesale |
PRVA Privia Health Group | $1,225 | $13 ▼ | -1.0% | 62,542 | 0.0% | Medical |
NEO NeoGenomics | $1,220 | $11 ▼ | -0.9% | 77,651 | 0.0% | Medical |
CENTA Central Garden & Pet | $1,214 | $284 ▲ | 30.5% | 32,896 | 0.0% | Consumer Discretionary |
SVC Service Properties Trust | $1,212 | $4 ▼ | -0.3% | 178,908 | 0.0% | Finance |
ROG Rogers | $1,211 | $12 ▼ | -1.0% | 10,208 | 0.0% | Computer and Technology |
ITT ITT | $1,211 | $5 ▲ | 0.5% | 8,906 | 0.0% | Multi-Sector Conglomerates |
AIR AAR | $1,210 | $25 ▼ | -2.0% | 20,216 | 0.0% | Aerospace |
VECO Veeco Instruments | $1,207 | $13 ▼ | -1.0% | 34,323 | 0.0% | Computer and Technology |
CARG CarGurus | $1,204 | $12 ▼ | -1.0% | 52,196 | 0.0% | Auto/Tires/Trucks |
KMT Kennametal | $1,204 | $17 ▼ | -1.4% | 48,290 | 0.0% | Industrial Products |
WAFD WaFd | $1,201 | $45 ▲ | 3.9% | 41,382 | 0.0% | Finance |
ENR Energizer | $1,197 | $7 ▼ | -0.6% | 40,668 | 0.0% | Consumer Staples |
ALLY Ally Financial | $1,195 | $6 ▲ | 0.5% | 29,455 | 0.0% | Finance |
THS TreeHouse Foods | $1,194 | $12 ▼ | -1.0% | 30,656 | 0.0% | Consumer Staples |
DINO HF Sinclair | $1,193 | | 0.0% | 19,791 | 0.0% | Oils/Energy |
PRFT Perficient | $1,192 | $12 ▼ | -1.0% | 21,183 | 0.0% | Computer and Technology |
AOS A. O. Smith | $1,192 | $5 ▲ | 0.5% | 13,326 | 0.0% | Industrial Products |
PRK Park National | $1,187 | $12 ▼ | -1.0% | 8,738 | 0.0% | Finance |
DEA Easterly Government Properties | $1,187 | $4 ▼ | -0.3% | 103,284 | 0.0% | Finance |
CALX Calix | $1,184 | $974 ▲ | 463.7% | 35,711 | 0.0% | Computer and Technology |
AZZ AZZ | $1,181 | $12 ▼ | -1.0% | 15,277 | 0.0% | Industrial Products |
TPR Tapestry | $1,181 | $6 ▲ | 0.5% | 24,886 | 0.0% | Retail/Wholesale |
ELF e.l.f. Beauty | $1,180 | $5,483 ▼ | -82.3% | 6,020 | 0.0% | Consumer Staples |
EPC Edgewell Personal Care | $1,175 | $32 ▼ | -2.7% | 30,419 | 0.0% | Consumer Staples |
EPAC Enerpac Tool Group | $1,175 | $16 ▼ | -1.4% | 32,975 | 0.0% | Industrial Products |
HAYW Hayward | $1,175 | $12 ▼ | -1.0% | 76,808 | 0.0% | Computer and Technology |
TREX Trex | $1,175 | $5 ▲ | 0.4% | 11,781 | 0.0% | Construction |
LSCC Lattice Semiconductor | $1,171 | $5 ▲ | 0.4% | 14,974 | 0.0% | Computer and Technology |
WING Wingstop | $1,168 | $4 ▲ | 0.3% | 3,189 | 0.0% | Retail/Wholesale |
SCL Stepan | $1,165 | $12 ▼ | -1.0% | 12,945 | 0.0% | Basic Materials |
SNEX StoneX Group | $1,161 | $2 ▲ | 0.1% | 16,528 | 0.0% | Finance |
VSTO Vista Outdoor | $1,161 | $10 ▼ | -0.8% | 35,423 | 0.0% | Consumer Discretionary |
CNK Cinemark | $1,161 | $35 ▼ | -2.9% | 64,624 | 0.0% | Consumer Discretionary |
SIX Six Flags Entertainment | $1,160 | $3 ▼ | -0.3% | 44,073 | 0.0% | Consumer Discretionary |
FBIN Fortune Brands Innovations | $1,158 | $5 ▲ | 0.4% | 13,679 | 0.0% | Retail/Wholesale |
THC Tenet Healthcare | $1,157 | $4 ▲ | 0.4% | 11,009 | 0.0% | Medical |
WOR Worthington Enterprises | $1,156 | $11 ▼ | -0.9% | 18,578 | 0.0% | Multi-Sector Conglomerates |
CWEN Clearway Energy | $1,156 | $11 ▼ | -1.0% | 50,191 | 0.0% | Oils/Energy |
AAT American Assets Trust | $1,154 | $2 ▼ | -0.2% | 52,740 | 0.0% | Finance |
THRM Gentherm | $1,150 | $11 ▼ | -1.0% | 19,979 | 0.0% | Auto/Tires/Trucks |
MYGN Myriad Genetics | $1,149 | $13 ▼ | -1.1% | 53,935 | 0.0% | Medical |
TALO Talos Energy | $1,143 | $282 ▲ | 32.8% | 82,113 | 0.0% | Oils/Energy |
STAA STAAR Surgical | $1,138 | $12 ▼ | -1.0% | 29,732 | 0.0% | Medical |
KAR OPENLANE | $1,138 | $11 ▼ | -1.0% | 65,803 | 0.0% | Auto/Tires/Trucks |
SUPN Supernus Pharmaceuticals | $1,135 | $11 ▼ | -1.0% | 33,282 | 0.0% | Medical |
LSTR Landstar System | $1,133 | | 0.0% | 5,885 | 0.0% | Transportation |
CDAY Ceridian HCM | $1,121 | $6 ▲ | 0.6% | 16,940 | 0.0% | Computer and Technology |
BFH Bread Financial | $1,119 | $11 ▼ | -0.9% | 30,052 | 0.0% | Business Services |
TXRH Texas Roadhouse | $1,118 | $5 ▲ | 0.4% | 7,242 | 0.0% | Retail/Wholesale |
ENVA Enova International | $1,113 | $41 ▼ | -3.6% | 17,721 | 0.0% | Finance |
CTLT Catalent | $1,107 | $8 ▲ | 0.8% | 19,611 | 0.0% | Medical |
CG The Carlyle Group | $1,101 | $5 ▲ | 0.4% | 23,485 | 0.0% | Finance |
WEX WEX | $1,101 | $5 ▲ | 0.4% | 4,636 | 0.0% | Business Services |
ANDE Andersons | $1,100 | $21 ▼ | -1.8% | 19,184 | 0.0% | Basic Materials |
MLKN MillerKnoll | $1,098 | $21 ▼ | -1.9% | 44,360 | 0.0% | Consumer Discretionary |
HRL Hormel Foods | $1,096 | $6 ▲ | 0.5% | 31,436 | 0.0% | Consumer Staples |
TBBK Bancorp | $1,094 | $10 ▼ | -0.9% | 32,725 | 0.0% | Finance |
SFM Sprouts Farmers Market | $1,092 | $3 ▲ | 0.3% | 16,947 | 0.0% | Retail/Wholesale |
PHIN PHINIA | $1,092 | $11 ▼ | -1.0% | 28,440 | 0.0% | Auto/Tires/Trucks |
FIVE Five Below | $1,091 | | 0.0% | 6,020 | 0.0% | Retail/Wholesale |
AAL American Airlines Group | $1,089 | $6 ▲ | 0.6% | 70,994 | 0.0% | Transportation |
ERIE Erie Indemnity | $1,086 | $4 ▲ | 0.4% | 2,705 | 0.0% | Finance |
CPRX Catalyst Pharmaceuticals | $1,084 | $102 ▲ | 10.4% | 68,038 | 0.0% | Medical |
STC Stewart Information Services | $1,084 | $10 ▼ | -1.0% | 16,674 | 0.0% | Finance |
CXW CoreCivic | $1,081 | $9 ▼ | -0.8% | 69,301 | 0.0% | Finance |
GL Globe Life | $1,080 | $5 ▲ | 0.4% | 9,289 | 0.0% | Finance |
PLAB Photronics | $1,080 | $10 ▼ | -0.9% | 38,138 | 0.0% | Computer and Technology |
UFPT UFP Technologies | $1,079 | $11 ▼ | -1.0% | 4,282 | 0.0% | Industrial Products |
NWSA News | $1,079 | $4 ▲ | 0.3% | 41,234 | 0.0% | Consumer Discretionary |
AFG American Financial Group | $1,078 | | 0.0% | 7,903 | 0.0% | Finance |
AMEH Apollo Medical | $1,077 | $26 ▼ | -2.4% | 25,654 | 0.0% | Medical |
SMTC Semtech | $1,077 | $8 ▼ | -0.7% | 39,179 | 0.0% | Computer and Technology |
ODP ODP | $1,075 | $11 ▼ | -1.0% | 20,266 | 0.0% | Retail/Wholesale |
RNST Renasant | $1,071 | $11 ▼ | -1.0% | 34,201 | 0.0% | Finance |
CWK Cushman & Wakefield | $1,071 | $11 ▼ | -1.0% | 102,445 | 0.0% | Finance |
MTCH Match Group | $1,070 | $5 ▲ | 0.5% | 29,500 | 0.0% | Retail/Wholesale |
TTEK Tetra Tech | $1,070 | $8 ▲ | 0.8% | 5,797 | 0.0% | Industrial Products |
UNM Unum Group | $1,062 | | 0.0% | 19,802 | 0.0% | Finance |
TPX Tempur Sealy International | $1,061 | $5 ▲ | 0.5% | 18,689 | 0.0% | Retail/Wholesale |
AIZ Assurant | $1,061 | $8 ▼ | -0.7% | 5,639 | 0.0% | Finance |
WYNN Wynn Resorts | $1,060 | | 0.0% | 10,371 | 0.0% | Consumer Discretionary |
CNM Core & Main | $1,059 | $218 ▲ | 25.9% | 18,505 | 0.0% | Business Services |
EYE National Vision | $1,056 | $10 ▼ | -1.0% | 47,667 | 0.0% | Medical |
OFG OFG Bancorp | $1,055 | $10 ▼ | -1.0% | 28,672 | 0.0% | Finance |
NBTB NBT Bancorp | $1,052 | $10 ▼ | -1.0% | 28,686 | 0.0% | Finance |
GEO The GEO Group | $1,049 | $45 ▼ | -4.2% | 74,358 | 0.0% | Business Services |
SATS EchoStar | $1,045 | $744 ▲ | 247.3% | 73,380 | 0.0% | Computer and Technology |
TRMK Trustmark | $1,045 | $10 ▼ | -1.0% | 37,204 | 0.0% | Finance |
TFIN Triumph Financial | $1,041 | $15 ▼ | -1.5% | 13,132 | 0.0% | Finance |
PAYC Paycom Software | $1,037 | $17 ▼ | -1.6% | 5,215 | 0.0% | Computer and Technology |
RGEN Repligen | $1,036 | $5 ▲ | 0.4% | 5,634 | 0.0% | Medical |
AGYS Agilysys | $1,035 | $17 ▼ | -1.6% | 12,292 | 0.0% | Computer and Technology |
SAFE Safehold | $1,033 | $3 ▼ | -0.3% | 50,264 | 0.0% | Finance |
CCK Crown | $1,032 | | 0.0% | 13,030 | 0.0% | Industrial Products |
NCR NCR | $1,032 | $137 ▲ | 15.4% | 81,716 | 0.0% | Computer and Technology |
ATR AptarGroup | $1,030 | $8 ▲ | 0.8% | 7,161 | 0.0% | Industrial Products |
USPH U.S. Physical Therapy | $1,030 | $10 ▼ | -1.0% | 9,130 | 0.0% | Medical |
CAKE Cheesecake Factory | $1,028 | $10 ▼ | -1.0% | 28,456 | 0.0% | Retail/Wholesale |
LKFN Lakeland Financial | $1,027 | $10 ▼ | -1.0% | 15,493 | 0.0% | Finance |
CZR Caesars Entertainment | $1,023 | $5 ▲ | 0.5% | 23,406 | 0.0% | Consumer Discretionary |
FCFS FirstCash | $1,020 | | 0.0% | 7,999 | 0.0% | Business Services |
VRTS Virtus Investment Partners | $1,020 | $10 ▼ | -1.0% | 4,115 | 0.0% | Finance |
MEDP Medpace | $1,018 | | 0.0% | 2,521 | 0.0% | Medical |
WTRG Essential Utilities | $1,010 | $5 ▲ | 0.5% | 27,271 | 0.0% | Utilities |
ADUS Addus HomeCare | $1,007 | $23 ▼ | -2.3% | 9,750 | 0.0% | Medical |
JLL Jones Lang LaSalle | $1,006 | $4 ▲ | 0.4% | 5,161 | 0.0% | Finance |
WWD Woodward | $1,006 | | 0.0% | 6,528 | 0.0% | Computer and Technology |
OXM Oxford Industries | $1,005 | $9 ▼ | -0.9% | 8,946 | 0.0% | Consumer Discretionary |
BANR Banner | $1,004 | $10 ▼ | -1.0% | 20,925 | 0.0% | Finance |
SJW SJW Group | $1,002 | $9 ▼ | -0.9% | 17,715 | 0.0% | Utilities |
AMPH Amphastar Pharmaceuticals | $999 | $10 ▼ | -1.0% | 22,764 | 0.0% | Medical |
IBTX Independent Bank Group | $998 | $10 ▼ | -1.0% | 21,880 | 0.0% | Finance |
LNW Light & Wonder | $997 | $5 ▲ | 0.5% | 9,770 | 0.0% | Consumer Discretionary |
EHC Encompass Health | $997 | $103 ▲ | 11.5% | 12,076 | 0.0% | Medical |
DAN Dana | $993 | $9 ▼ | -0.9% | 78,257 | 0.0% | Auto/Tires/Trucks |
AMWD American Woodmark | $992 | $35 ▼ | -3.4% | 9,763 | 0.0% | Consumer Discretionary |
GSHD Goosehead Insurance | $992 | $10 ▼ | -1.0% | 14,895 | 0.0% | Finance |
SITM SiTime | $992 | $1 ▲ | 0.1% | 10,644 | 0.0% | Computer and Technology |
X United States Steel | $989 | $8 ▲ | 0.8% | 24,276 | 0.0% | Basic Materials |
GBX Greenbrier Companies | $986 | $10 ▼ | -1.0% | 18,941 | 0.0% | Transportation |
DNOW DNOW | $984 | $10 ▼ | -1.0% | 64,776 | 0.0% | Industrial Products |
CBRL Cracker Barrel Old Country Store | $982 | $9 ▼ | -0.9% | 13,515 | 0.0% | Retail/Wholesale |
LZB La-Z-Boy | $980 | $16 ▼ | -1.6% | 26,061 | 0.0% | Consumer Discretionary |
NGVT Ingevity | $979 | $10 ▼ | -1.0% | 20,527 | 0.0% | Basic Materials |
DVAX Dynavax Technologies | $977 | $10 ▼ | -1.0% | 78,744 | 0.0% | Medical |
TTMI TTM Technologies | $974 | $10 ▼ | -1.0% | 62,286 | 0.0% | Computer and Technology |
WKC World Kinect | $970 | $10 ▼ | -1.0% | 36,675 | 0.0% | Oils/Energy |
GPK Graphic Packaging | $968 | $5 ▲ | 0.5% | 33,205 | 0.0% | Industrial Products |
NCLH Norwegian Cruise Line | $966 | $5 ▲ | 0.5% | 46,159 | 0.0% | Consumer Discretionary |
ONTO Onto Innovation | $964 | $5 ▲ | 0.5% | 5,325 | 0.0% | Computer and Technology |
COHU Cohu | $964 | $10 ▼ | -1.0% | 28,940 | 0.0% | Computer and Technology |
KNX Knight-Swift Transportation | $963 | $5 ▲ | 0.5% | 17,508 | 0.0% | Transportation |
TDS Telephone and Data Systems | $962 | $9 ▼ | -1.0% | 60,054 | 0.0% | Utilities |
ALV Autoliv | $961 | $13 ▼ | -1.3% | 7,986 | 0.0% | Auto/Tires/Trucks |
DLB Dolby Laboratories | $960 | | 0.0% | 11,467 | 0.0% | Consumer Discretionary |
LUMN Lumen Technologies | $958 | $9 ▼ | -1.0% | 614,605 | 0.0% | Business Services |
UPBD Upbound Group | $955 | $9 ▼ | -0.9% | 27,123 | 0.0% | Finance |
FOX FOX | $951 | | 0.0% | 33,274 | 0.0% | Consumer Discretionary |
SSD Simpson Manufacturing | $949 | $4 ▲ | 0.4% | 4,629 | 0.0% | Construction |
WBS Webster Financial | $947 | $4 ▲ | 0.5% | 18,664 | 0.0% | Finance |
NTCT NetScout Systems | $945 | $9 ▼ | -0.9% | 43,274 | 0.0% | Computer and Technology |
SMAR Smartsheet | $941 | | 0.0% | 24,459 | 0.0% | Computer and Technology |
CHCO City | $939 | $11 ▼ | -1.2% | 9,016 | 0.0% | Finance |
MRCY Mercury Systems | $938 | $8 ▼ | -0.8% | 31,826 | 0.0% | Computer and Technology |
RLI RLI | $938 | | 0.0% | 6,325 | 0.0% | Finance |
PRG PROG | $938 | $9 ▼ | -1.0% | 27,244 | 0.0% | Finance |
HLX Helix Energy Solutions Group | $936 | $8 ▼ | -0.9% | 86,389 | 0.0% | Oils/Energy |
PEN Penumbra | $934 | $3 ▲ | 0.4% | 4,185 | 0.0% | Medical |
DFIN Donnelley Financial Solutions | $934 | $9 ▼ | -0.9% | 15,073 | 0.0% | Computer and Technology |
FHN First Horizon | $933 | $4 ▲ | 0.5% | 60,628 | 0.0% | Finance |
GRBK Green Brick Partners | $932 | $9 ▼ | -1.0% | 15,484 | 0.0% | Finance |
KBR KBR | $932 | $4 ▲ | 0.4% | 14,645 | 0.0% | Construction |
MIDD Middleby | $931 | | 0.0% | 5,792 | 0.0% | Industrial Products |
CSR Centerspace | $931 | $3 ▼ | -0.3% | 16,312 | 0.0% | Finance |
ARMK Aramark | $926 | $9 ▲ | 1.0% | 28,475 | 0.0% | Consumer Staples |
ONL Orion Office REIT | $924 | | 0.0% | 263,717 | 0.0% | Finance |
APPLOVIN CORP
| $921 | | 0.0% | 13,310 | 0.0% | COM CL A |
HMN Horace Mann Educators | $920 | $9 ▼ | -1.0% | 24,878 | 0.0% | Finance |
HLIT Harmonic | $918 | $9 ▼ | -0.9% | 68,367 | 0.0% | Computer and Technology |
HPP Hudson Pacific Properties | $917 | $3 ▼ | -0.4% | 142,427 | 0.0% | Finance |
MTN Vail Resorts | $916 | | 0.0% | 4,115 | 0.0% | Consumer Discretionary |
BEN Franklin Resources | $915 | $60 ▲ | 7.0% | 32,567 | 0.0% | Finance |
CUBI Customers Bancorp | $914 | $9 ▼ | -1.0% | 17,239 | 0.0% | Finance |
VSCO Victoria's Secret & Co. | $914 | $7 ▼ | -0.7% | 47,173 | 0.0% | Consumer Discretionary |
PVH PVH | $910 | $8 ▼ | -0.8% | 6,473 | 0.0% | Consumer Discretionary |
MKSI MKS Instruments | $907 | $4 ▲ | 0.4% | 6,821 | 0.0% | Computer and Technology |
GPRE Green Plains | $905 | $59 ▲ | 6.9% | 39,149 | 0.0% | Basic Materials |
FBNC First Bancorp | $904 | $9 ▼ | -0.9% | 25,044 | 0.0% | Finance |
EXTR Extreme Networks | $904 | $15 ▼ | -1.7% | 78,421 | 0.0% | Computer and Technology |
WFRD Weatherford International | $904 | $6 ▲ | 0.6% | 7,840 | 0.0% | Oils/Energy |
NWBI Northwest Bancshares | $902 | $9 ▼ | -1.0% | 77,434 | 0.0% | Finance |
RRC Range Resources | $901 | $4 ▲ | 0.4% | 26,181 | 0.0% | Oils/Energy |
SDGR Schrödinger | $899 | $9 ▼ | -1.0% | 33,320 | 0.0% | Medical |
LEA Lear | $897 | $14 ▼ | -1.6% | 6,193 | 0.0% | Auto/Tires/Trucks |
RHI Robert Half | $896 | $11 ▼ | -1.2% | 11,303 | 0.0% | Business Services |
LAD Lithia Motors | $895 | | 0.0% | 2,975 | 0.0% | Retail/Wholesale |
HWKN Hawkins | $891 | $2 ▼ | -0.2% | 11,612 | 0.0% | Basic Materials |
AYI Acuity Brands | $890 | $8 ▼ | -0.9% | 3,312 | 0.0% | Construction |
AR Antero Resources | $888 | $4 ▲ | 0.5% | 30,652 | 0.0% | Oils/Energy |
BDN Brandywine Realty Trust | $888 | $3 ▼ | -0.3% | 185,248 | 0.0% | Finance |
CTS CTS | $888 | $9 ▼ | -1.0% | 18,981 | 0.0% | Computer and Technology |
CSGS CSG Systems International | $887 | $13 ▼ | -1.4% | 17,223 | 0.0% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $887 | $4 ▼ | -0.5% | 79,639 | 0.0% | Finance |
SKX Skechers U.S.A. | $887 | $4 ▲ | 0.5% | 14,495 | 0.0% | Consumer Discretionary |
VGR Vector Group | $884 | $9 ▼ | -1.0% | 80,744 | 0.0% | Multi-Sector Conglomerates |
OSK Oshkosh | $884 | $4 ▲ | 0.4% | 7,095 | 0.0% | Auto/Tires/Trucks |
CXM Sprinklr | $883 | $883 ▲ | New Holding | 72,037 | 0.0% | Business Services |
HTH Hilltop | $882 | $9 ▼ | -1.0% | 28,180 | 0.0% | Finance |
RC Ready Capital | $880 | $9 ▼ | -1.0% | 96,468 | 0.0% | Finance |
KN Knowles | $873 | $20 ▼ | -2.3% | 54,274 | 0.0% | Computer and Technology |
NAVI Navient | $870 | $36 ▼ | -4.0% | 50,002 | 0.0% | Finance |
COHR Coherent | $868 | $6 ▲ | 0.7% | 14,327 | 0.0% | Business Services |
RGLD Royal Gold | $868 | $4 ▲ | 0.4% | 7,126 | 0.0% | Basic Materials |
KALU Kaiser Aluminum | $865 | $15 ▼ | -1.7% | 9,683 | 0.0% | Industrial Products |
FCF First Commonwealth Financial | $863 | $11 ▼ | -1.3% | 62,017 | 0.0% | Finance |
MUSA Murphy USA | $863 | $15 ▼ | -1.7% | 2,060 | 0.0% | Oils/Energy |
RLJ RLJ Lodging Trust | $857 | $3 ▼ | -0.4% | 72,572 | 0.0% | Finance |
RBC RBC Bearings | $850 | | 0.0% | 3,145 | 0.0% | Industrial Products |
MXL MaxLinear | $847 | $5 ▼ | -0.5% | 45,417 | 0.0% | Computer and Technology |
HOPE Hope Bancorp | $842 | $8 ▼ | -1.0% | 73,180 | 0.0% | Finance |
BRBR BellRing Brands | $838 | | 0.0% | 14,198 | 0.0% | Medical |
MCY Mercury General | $835 | $8 ▼ | -1.0% | 16,191 | 0.0% | Finance |
CAL Caleres | $834 | $9 ▼ | -1.0% | 20,330 | 0.0% | Consumer Discretionary |
COLM Columbia Sportswear | $833 | | 0.0% | 10,273 | 0.0% | Consumer Discretionary |
NWN Northwest Natural | $833 | $8 ▼ | -1.0% | 22,405 | 0.0% | Utilities |
NOV NOV | $833 | $3 ▲ | 0.4% | 42,717 | 0.0% | Business Services |
TWO Two Harbors Investment | $832 | $49 ▲ | 6.2% | 62,871 | 0.0% | Finance |
SGH SMART Global | $831 | $10 ▼ | -1.1% | 31,574 | 0.0% | Computer and Technology |
NBHC National Bank | $830 | $8 ▼ | -1.0% | 23,018 | 0.0% | Finance |
AIT Applied Industrial Technologies | $828 | $3,881 ▼ | -82.4% | 4,195 | 0.0% | Industrial Products |
VSAT Viasat | $828 | $3 ▼ | -0.3% | 45,806 | 0.0% | Computer and Technology |
WNC Wabash National | $827 | $21 ▼ | -2.5% | 27,653 | 0.0% | Auto/Tires/Trucks |
VOYA Voya Financial | $826 | $7 ▼ | -0.9% | 11,181 | 0.0% | Finance |
PCRX Pacira BioSciences | $826 | $8 ▼ | -1.0% | 28,290 | 0.0% | Medical |
IVT InvenTrust Properties | $825 | $4 ▲ | 0.5% | 32,125 | 0.0% | Finance |
UFPI UFP Industries | $824 | $4 ▲ | 0.4% | 6,705 | 0.0% | Construction |
AXTA Axalta Coating Systems | $821 | $4 ▲ | 0.5% | 23,880 | 0.0% | Basic Materials |
MGPI MGP Ingredients | $820 | $8 ▼ | -1.0% | 9,523 | 0.0% | Consumer Staples |
XNCR Xencor | $820 | $8 ▼ | -1.0% | 37,085 | 0.0% | Medical |
JAZZ Jazz Pharmaceuticals | $819 | | 0.0% | 6,803 | 0.0% | Medical |
WCC WESCO International | $816 | $3 ▲ | 0.4% | 4,765 | 0.0% | Computer and Technology |
JACK Jack in the Box | $815 | $31 ▼ | -3.7% | 11,914 | 0.0% | Retail/Wholesale |
JEF Jefferies Financial Group | $810 | $9 ▲ | 1.2% | 18,389 | 0.0% | Finance |
IVZ Invesco | $809 | $4 ▲ | 0.5% | 48,771 | 0.0% | Finance |
OMCL Omnicell | $809 | $8 ▼ | -1.0% | 27,699 | 0.0% | Medical |
CHEF Chefs' Warehouse | $809 | $8 ▼ | -0.9% | 21,506 | 0.0% | Consumer Staples |
PCTY Paylocity | $808 | $6 ▲ | 0.7% | 4,706 | 0.0% | Computer and Technology |
DVA DaVita | $806 | $3 ▲ | 0.4% | 5,844 | 0.0% | Medical |
DAR Darling Ingredients | $805 | $4 ▲ | 0.5% | 17,310 | 0.0% | Consumer Staples |
FBK FB Financial | $805 | $8 ▼ | -1.0% | 21,402 | 0.0% | Finance |
NCR ATLEOS CORPORATION
| $804 | $8 ▼ | -1.0% | 40,758 | 0.0% | COM SHS |
MTDR Matador Resources | $802 | $3 ▲ | 0.4% | 12,018 | 0.0% | Oils/Energy |
LMAT LeMaitre Vascular | $801 | $8 ▼ | -1.0% | 12,071 | 0.0% | Medical |
PBF PBF Energy | $800 | $3 ▲ | 0.4% | 13,905 | 0.0% | Oils/Energy |
HAS Hasbro | $799 | $4 ▲ | 0.5% | 14,149 | 0.0% | Consumer Discretionary |
LPG Dorian LPG | $798 | $8 ▼ | -1.0% | 20,773 | 0.0% | Transportation |
APOG Apogee Enterprises | $796 | $7 ▼ | -0.9% | 13,454 | 0.0% | Industrial Products |
OLED Universal Display | $796 | $3 ▲ | 0.4% | 4,727 | 0.0% | Computer and Technology |
RL Ralph Lauren | $796 | $10 ▼ | -1.3% | 4,241 | 0.0% | Consumer Discretionary |
POWL Powell Industries | $796 | $3 ▼ | -0.4% | 5,597 | 0.0% | Industrial Products |
WABC Westamerica Bancorporation | $794 | $7 ▼ | -0.9% | 16,255 | 0.0% | Finance |
VTLE Vital Energy | $793 | $7 ▼ | -0.9% | 15,108 | 0.0% | Oils/Energy |
SBH Sally Beauty | $793 | $30 ▼ | -3.6% | 63,894 | 0.0% | Retail/Wholesale |
PR Permian Resources | $793 | | 0.0% | 44,910 | 0.0% | Oils/Energy |
ACHC Acadia Healthcare | $792 | $4 ▲ | 0.5% | 10,005 | 0.0% | Medical |
CGNX Cognex | $792 | $4 ▲ | 0.5% | 18,676 | 0.0% | Computer and Technology |
NXRT NexPoint Residential Trust | $791 | $2 ▼ | -0.2% | 24,607 | 0.0% | Finance |
KAMN Kaman | $791 | $5 ▼ | -0.7% | 17,245 | 0.0% | Aerospace |
LNN Lindsay | $790 | $6 ▼ | -0.8% | 6,720 | 0.0% | Industrial Products |
CMA Comerica | $787 | $4 ▲ | 0.5% | 14,312 | 0.0% | Finance |
CASH Pathward Financial | $785 | $28 ▼ | -3.4% | 15,559 | 0.0% | Finance |
CFR Cullen/Frost Bankers | $783 | $5 ▲ | 0.6% | 6,959 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $783 | | 0.0% | 2,264 | 0.0% | Medical |
FLR Fluor | $781 | $4 ▲ | 0.5% | 18,484 | 0.0% | Construction |
CIEN Ciena | $778 | $11 ▼ | -1.4% | 15,739 | 0.0% | Computer and Technology |
BANF BancFirst | $777 | $7 ▼ | -0.9% | 8,828 | 0.0% | Finance |
NHC National HealthCare | $776 | $8 ▼ | -1.0% | 8,216 | 0.0% | Medical |
NX Quanex Building Products | $775 | $5 ▼ | -0.6% | 20,167 | 0.0% | Construction |
UVV Universal | $774 | $7 ▼ | -0.9% | 14,970 | 0.0% | Consumer Staples |
PMT PennyMac Mortgage Investment Trust | $774 | $9 ▼ | -1.1% | 52,770 | 0.0% | Finance |
PAYO Payoneer Global | $771 | $8 ▼ | -1.0% | 158,694 | 0.0% | Business Services |
COLL Collegium Pharmaceutical | $771 | $8 ▼ | -1.0% | 19,867 | 0.0% | Medical |
OLN Olin | $767 | $11 ▼ | -1.4% | 13,045 | 0.0% | Basic Materials |
NYT New York Times | $767 | $4 ▲ | 0.5% | 17,754 | 0.0% | Consumer Staples |
GLOB Globant | $764 | | 0.0% | 3,788 | 0.0% | Computer and Technology |
H Hyatt Hotels | $762 | | 0.0% | 4,780 | 0.0% | Consumer Discretionary |
HQY HealthEquity | $759 | $4 ▲ | 0.6% | 9,306 | 0.0% | Medical |
NVEE NV5 Global | $759 | $8 ▼ | -1.0% | 7,747 | 0.0% | Business Services |
MAT Mattel | $759 | $4 ▲ | 0.5% | 38,324 | 0.0% | Consumer Discretionary |
AHH Armada Hoffler Properties | $757 | $3 ▼ | -0.3% | 72,890 | 0.0% | Finance |
WK KELLOGG CO
| $755 | $7 ▼ | -1.0% | 40,168 | 0.0% | COM SHS |
IART Integra LifeSciences | $750 | | 0.0% | 21,200 | 0.0% | Medical |
GTLS Chart Industries | $747 | | 0.0% | 4,538 | 0.0% | Industrial Products |
STBA S&T Bancorp | $747 | $7 ▼ | -1.0% | 23,291 | 0.0% | Finance |
INN Summit Hotel Properties | $747 | $3 ▼ | -0.3% | 115,051 | 0.0% | Finance |
CYTK Cytokinetics | $745 | $3,481 ▼ | -82.4% | 10,635 | 0.0% | Medical |
CHX ChampionX | $744 | $11 ▼ | -1.4% | 20,738 | 0.0% | Construction |
CMC Commercial Metals | $742 | | 0.0% | 12,631 | 0.0% | Basic Materials |
SAFT Safety Insurance Group | $740 | $7 ▼ | -1.0% | 9,012 | 0.0% | Finance |
EVBG Everbridge | $732 | | 0.0% | 21,017 | 0.0% | Computer and Technology |
LESL Leslie's | $730 | $5 ▼ | -0.7% | 112,403 | 0.0% | Consumer Staples |
LGND Ligand Pharmaceuticals | $729 | $7 ▼ | -1.0% | 9,985 | 0.0% | Medical |
IRWD Ironwood Pharmaceuticals | $729 | $7 ▼ | -1.0% | 83,698 | 0.0% | Medical |
ARLO Arlo Technologies | $729 | $7 ▼ | -1.0% | 57,647 | 0.0% | Computer and Technology |
CHCT Community Healthcare Trust | $726 | $20 ▼ | -2.7% | 27,373 | 0.0% | Finance |
HLI Houlihan Lokey | $724 | $10 ▲ | 1.4% | 5,655 | 0.0% | Finance |
MUR Murphy Oil | $724 | | 0.0% | 15,855 | 0.0% | Oils/Energy |
RMBS Rambus | $721 | $3 ▲ | 0.5% | 11,665 | 0.0% | Computer and Technology |
TMHC Taylor Morrison Home | $721 | | 0.0% | 11,603 | 0.0% | Construction |
GIII G-III Apparel Group | $718 | $8 ▼ | -1.1% | 24,764 | 0.0% | Consumer Discretionary |
BC Brunswick | $717 | | 0.0% | 7,431 | 0.0% | Consumer Discretionary |
BKE Buckle | $716 | $21 ▼ | -2.8% | 17,792 | 0.0% | Retail/Wholesale |
SIGI Selective Insurance Group | $714 | | 0.0% | 6,547 | 0.0% | Finance |
WHR Whirlpool | $713 | $5 ▲ | 0.7% | 5,967 | 0.0% | Consumer Discretionary |
PNFP Pinnacle Financial Partners | $712 | | 0.0% | 8,292 | 0.0% | Finance |
ADEA Adeia | $712 | $7 ▼ | -1.0% | 65,289 | 0.0% | Business Services |
EIG Employers | $711 | $7 ▼ | -1.0% | 15,669 | 0.0% | Finance |
CIVI Civitas Resources | $706 | $7 ▲ | 1.0% | 9,310 | 0.0% | Oils/Energy |
DGII Digi International | $705 | $1 ▼ | -0.2% | 22,088 | 0.0% | Computer and Technology |
TGI Triumph Group | $704 | $7 ▼ | -1.0% | 46,826 | 0.0% | Aerospace |
FLO Flowers Foods | $703 | | 0.0% | 29,637 | 0.0% | Consumer Staples |
MASI Masimo | $703 | | 0.0% | 4,794 | 0.0% | Medical |
PRDO Perdoceo Education | $702 | $7 ▼ | -1.0% | 40,017 | 0.0% | Consumer Discretionary |
XPEL XPEL | $700 | $7 ▼ | -1.0% | 12,960 | 0.0% | Auto/Tires/Trucks |
SPNT SiriusPoint | $700 | $7 ▼ | -1.0% | 55,127 | 0.0% | Finance |
KOP Koppers | $699 | $7 ▼ | -1.0% | 12,686 | 0.0% | Basic Materials |
SSB SouthState | $698 | | 0.0% | 8,217 | 0.0% | Finance |
STEL Stellarone | $695 | $6 ▼ | -0.9% | 28,569 | 0.0% | Finance |
ZION Zions Bancorporation, National Association | $694 | | 0.0% | 15,998 | 0.0% | Finance |
ICHR Ichor | $692 | $6 ▼ | -0.8% | 17,932 | 0.0% | Computer and Technology |
GXO GXO Logistics | $690 | | 0.0% | 12,849 | 0.0% | Transportation |
WTFC Wintrust Financial | $690 | | 0.0% | 6,613 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $690 | $3 ▲ | 0.4% | 9,001 | 0.0% | Consumer Discretionary |
ESNT Essent Group | $686 | | 0.0% | 11,531 | 0.0% | Finance |
CBSH Commerce Bancshares | $682 | | 0.0% | 12,827 | 0.0% | Finance |
FAF First American Financial | $680 | | 0.0% | 11,143 | 0.0% | Finance |
VBTX Veritex | $678 | $6 ▼ | -0.9% | 33,102 | 0.0% | Finance |
THO THOR Industries | $678 | $4 ▲ | 0.5% | 5,785 | 0.0% | Construction |
NOVT Novanta | $676 | | 0.0% | 3,871 | 0.0% | Computer and Technology |
FIZZ National Beverage | $675 | $6 ▼ | -0.9% | 14,224 | 0.0% | Consumer Staples |
SCSC ScanSource | $675 | $1 ▼ | -0.1% | 15,334 | 0.0% | Industrial Products |
PFS Provident Financial Services | $670 | $7 ▼ | -1.0% | 46,019 | 0.0% | Finance |
HRMY Harmony Biosciences | $670 | $7 ▼ | -1.0% | 19,982 | 0.0% | Medical |
GMED Globus Medical | $668 | | 0.0% | 12,460 | 0.0% | Medical |
FBRT Franklin BSP Realty Trust | $667 | $7 ▼ | -1.0% | 49,998 | 0.0% | Finance |
SSTK Shutterstock | $667 | $7 ▼ | -1.0% | 14,577 | 0.0% | Computer and Technology |
HXL Hexcel | $666 | $5 ▲ | 0.7% | 9,152 | 0.0% | Aerospace |
PB Prosperity Bancshares | $665 | | 0.0% | 10,122 | 0.0% | Finance |
WORTHINGTON STL INC
| $665 | $7 ▼ | -1.0% | 18,559 | 0.0% | COM SHS |
QLYS Qualys | $663 | | 0.0% | 3,977 | 0.0% | Computer and Technology |
ALGT Allegiant Travel | $656 | $42 ▼ | -6.0% | 8,728 | 0.0% | Transportation |
ECPG Encore Capital Group | $653 | $6 ▼ | -1.0% | 14,334 | 0.0% | Finance |
STWD Starwood Property Trust | $653 | | 0.0% | 32,151 | 0.0% | Finance |
BHE Benchmark Electronics | $652 | $6 ▼ | -1.0% | 21,737 | 0.0% | Computer and Technology |
AA Alcoa | $651 | | 0.0% | 19,279 | 0.0% | Industrial Products |
MRTN Marten Transport | $649 | $6 ▼ | -1.0% | 35,170 | 0.0% | Transportation |
WSR Whitestone REIT | $648 | $2 ▼ | -0.3% | 51,678 | 0.0% | Finance |
FLS Flowserve | $647 | | 0.0% | 14,173 | 0.0% | Industrial Products |
AZPN Aspen Technology | $646 | | 0.0% | 3,029 | 0.0% | Computer and Technology |
CARS Cars.com | $644 | $6 ▼ | -1.0% | 37,522 | 0.0% | Retail/Wholesale |
GPS GAP | $642 | $5 ▲ | 0.7% | 23,338 | 0.0% | Retail/Wholesale |
OPCH Option Care Health | $641 | | 0.0% | 19,136 | 0.0% | Medical |
ANIP ANI Pharmaceuticals | $634 | $51 ▼ | -7.5% | 9,184 | 0.0% | Medical |
CVI CVR Energy | $633 | $6 ▼ | -1.0% | 17,761 | 0.0% | Oils/Energy |
SNV Synovus Financial | $632 | | 0.0% | 15,793 | 0.0% | Finance |
ESRT Empire State Realty Trust | $631 | $3 ▲ | 0.5% | 62,412 | 0.0% | Finance |
WTS Watts Water Technologies | $628 | | 0.0% | 2,957 | 0.0% | Computer and Technology |
VVV Valvoline | $627 | $40 ▼ | -6.0% | 14,073 | 0.0% | Basic Materials |
PDFS PDF Solutions | $627 | $6 ▼ | -1.0% | 18,647 | 0.0% | Computer and Technology |
UI Ubiquiti | $625 | | 0.0% | 5,403 | 0.0% | Computer and Technology |
PRAA PRA Group | $623 | $6 ▼ | -1.0% | 23,907 | 0.0% | Finance |
RCUS Arcus Biosciences | $621 | $4 ▼ | -0.7% | 32,931 | 0.0% | Medical |
MATV Mativ | $619 | $6 ▼ | -1.0% | 33,019 | 0.0% | Basic Materials |
KW Kennedy-Wilson | $619 | $6 ▼ | -1.0% | 72,178 | 0.0% | Finance |
WT WisdomTree | $618 | $28 ▼ | -4.3% | 67,266 | 0.0% | Finance |
SON Sonoco Products | $612 | | 0.0% | 10,581 | 0.0% | Industrial Products |
MCRI Monarch Casino & Resort | $609 | $6 ▼ | -1.0% | 8,132 | 0.0% | Consumer Discretionary |
MTZ MasTec | $608 | | 0.0% | 6,528 | 0.0% | Construction |
KEX Kirby | $608 | | 0.0% | 6,386 | 0.0% | Transportation |
ASTE Astec Industries | $605 | $6 ▼ | -1.0% | 13,853 | 0.0% | Industrial Products |
SCHL Scholastic | $602 | $30 ▼ | -4.8% | 15,989 | 0.0% | Consumer Staples |
ST Sensata Technologies | $600 | | 0.0% | 16,345 | 0.0% | Computer and Technology |
TRUP Trupanion | $600 | $6 ▼ | -1.0% | 21,766 | 0.0% | Finance |
NTST NETSTREIT | $600 | $3 ▲ | 0.5% | 32,680 | 0.0% | Finance |
HOG Harley-Davidson | $598 | | 0.0% | 13,693 | 0.0% | Auto/Tires/Trucks |
BHLB Berkshire Hills Bancorp | $596 | $19 ▼ | -3.2% | 26,016 | 0.0% | Finance |
TILE Interface | $595 | $6 ▼ | -1.0% | 35,398 | 0.0% | Consumer Discretionary |
M Macy's | $594 | $4 ▲ | 0.6% | 29,736 | 0.0% | Retail/Wholesale |
ADT ADT | $592 | | 0.0% | 88,184 | 0.0% | Industrial Products |
ARMOUR RESIDENTIAL REIT INC
| $590 | $6 ▼ | -1.0% | 29,847 | 0.0% | COM SHS |
AMSF AMERISAFE | $585 | $6 ▼ | -1.0% | 11,679 | 0.0% | Finance |
FYBR Frontier Communications Parent | $585 | | 0.0% | 23,888 | 0.0% | Computer and Technology |
PFBC Preferred Bank | $585 | $12 ▼ | -2.0% | 7,632 | 0.0% | Finance |
ETRN Equitrans Midstream | $584 | | 0.0% | 46,835 | 0.0% | Oils/Energy |
FWRD Forward Air | $583 | $93 ▲ | 18.9% | 18,761 | 0.0% | Transportation |
POST Post | $583 | | 0.0% | 5,490 | 0.0% | Consumer Staples |
SLCA U.S. Silica | $583 | $6 ▼ | -1.0% | 47,001 | 0.0% | Basic Materials |
RH RH | $582 | | 0.0% | 1,673 | 0.0% | Consumer Staples |
ATEN A10 Networks | $582 | $4 ▼ | -0.7% | 42,581 | 0.0% | Computer and Technology |
LPX Louisiana-Pacific | $581 | | 0.0% | 6,930 | 0.0% | Construction |
MATW Matthews International | $580 | $2 ▼ | -0.3% | 18,691 | 0.0% | Consumer Staples |
HALO Halozyme Therapeutics | $580 | | 0.0% | 14,268 | 0.0% | Medical |
JBSS John B. Sanfilippo & Son | $580 | $4 ▼ | -0.7% | 5,485 | 0.0% | Consumer Staples |
PLNT Planet Fitness | $578 | | 0.0% | 9,230 | 0.0% | Consumer Discretionary |
R Ryder System | $575 | | 0.0% | 4,788 | 0.0% | Transportation |
SXC SunCoke Energy | $575 | $6 ▼ | -1.0% | 51,023 | 0.0% | Oils/Energy |
PII Polaris | $574 | | 0.0% | 5,734 | 0.0% | Auto/Tires/Trucks |
MNRO Monro | $574 | $36 ▼ | -5.8% | 18,216 | 0.0% | Consumer Discretionary |
AHCO AdaptHealth | $573 | $6 ▼ | -1.0% | 49,852 | 0.0% | Medical |
CADE Cadence Bank | $572 | | 0.0% | 19,725 | 0.0% | Finance |
EFC Ellington Financial | $570 | $0 ▼ | -0.1% | 48,294 | 0.0% | Finance |
MSEX Middlesex Water | $569 | $6 ▼ | -1.0% | 10,848 | 0.0% | Utilities |
MTSI MACOM Technology Solutions | $568 | $9 ▲ | 1.6% | 5,939 | 0.0% | Computer and Technology |
APPF AppFolio | $567 | $567 ▲ | New Holding | 2,300 | 0.0% | Computer and Technology |
EXLS ExlService | $566 | | 0.0% | 17,810 | 0.0% | Business Services |
KBH KB Home | $565 | $21 ▼ | -3.6% | 7,975 | 0.0% | Construction |
AVNS Avanos Medical | $563 | $10 ▼ | -1.7% | 28,297 | 0.0% | Medical |
HCSG Healthcare Services Group | $561 | $6 ▼ | -1.0% | 44,988 | 0.0% | Business Services |
PRLB Proto Labs | $561 | $6 ▼ | -1.0% | 15,709 | 0.0% | Industrial Products |
QNST QuinStreet | $561 | $2 ▼ | -0.4% | 31,767 | 0.0% | Computer and Technology |
TKO GROUP HOLDINGS INC
| $560 | $732 ▼ | -56.6% | 6,481 | 0.0% | CL A |
SABR Sabre | $559 | $6 ▼ | -1.0% | 231,174 | 0.0% | Computer and Technology |
AIV Apartment Investment and Management | $558 | $4 ▼ | -0.7% | 68,281 | 0.0% | Finance |
MMS Maximus | $555 | $5 ▲ | 0.8% | 6,622 | 0.0% | Business Services |
UGI UGI | $555 | | 0.0% | 22,621 | 0.0% | Utilities |
CBT Cabot | $554 | $4 ▲ | 0.8% | 6,011 | 0.0% | Basic Materials |
MDU MDU Resources Group | $553 | | 0.0% | 21,980 | 0.0% | Utilities |
NABL N-able | $553 | $5 ▼ | -1.0% | 42,346 | 0.0% | Business Services |
ONB Old National Bancorp | $550 | | 0.0% | 31,603 | 0.0% | Finance |
HIBB Hibbett | $550 | $35 ▼ | -6.0% | 7,165 | 0.0% | Retail/Wholesale |
DLX Deluxe | $548 | $5 ▼ | -1.0% | 26,622 | 0.0% | Business Services |
BGS B&G Foods | $547 | $5 ▼ | -1.0% | 47,897 | 0.0% | Consumer Staples |
VFC V.F. | $547 | | 0.0% | 35,696 | 0.0% | Consumer Discretionary |
FNB F.N.B. | $546 | | 0.0% | 38,751 | 0.0% | Finance |
REX REX American Resources | $544 | $6 ▼ | -1.0% | 9,277 | 0.0% | Oils/Energy |
WWW Wolverine World Wide | $543 | $5 ▼ | -1.0% | 48,450 | 0.0% | Consumer Discretionary |
KD Kyndryl | $543 | $4 ▲ | 0.7% | 24,967 | 0.0% | Business Services |
BRKL Brookline Bancorp | $539 | $5 ▼ | -1.0% | 54,136 | 0.0% | Finance |
ASGN ASGN | $534 | | 0.0% | 5,100 | 0.0% | Computer and Technology |
FDP Fresh Del Monte Produce | $531 | $5 ▼ | -1.0% | 20,524 | 0.0% | Consumer Staples |
SHEN Shenandoah Telecommunications | $531 | $5 ▼ | -1.0% | 30,621 | 0.0% | Utilities |
OLLI Ollie's Bargain Outlet | $530 | | 0.0% | 6,665 | 0.0% | Consumer Staples |
CLDT Chatham Lodging Trust | $529 | $2 ▼ | -0.3% | 52,534 | 0.0% | Finance |
CNA CNA Financial | $528 | | 0.0% | 11,635 | 0.0% | Finance |
SRCL Stericycle | $527 | | 0.0% | 9,995 | 0.0% | Business Services |
VICR Vicor | $525 | $5 ▼ | -1.0% | 13,748 | 0.0% | Computer and Technology |
GES Guess? | $525 | $4 ▼ | -0.8% | 16,684 | 0.0% | Consumer Discretionary |
AXL American Axle & Manufacturing | $524 | $5 ▼ | -1.0% | 71,312 | 0.0% | Auto/Tires/Trucks |
INVA Innoviva | $523 | $5 ▼ | -1.0% | 34,356 | 0.0% | Medical |
UBSI United Bankshares | $521 | | 0.0% | 14,574 | 0.0% | Finance |
TTGT TechTarget | $521 | $5 ▼ | -0.9% | 15,753 | 0.0% | Computer and Technology |
TMST TimkenSteel | $520 | $5 ▼ | -0.9% | 23,398 | 0.0% | Basic Materials |
SLM SLM | $520 | $12 ▼ | -2.3% | 23,907 | 0.0% | Finance |
EEFT Euronet Worldwide | $520 | | 0.0% | 4,733 | 0.0% | Finance |
CRK Comstock Resources | $519 | $5 ▼ | -1.0% | 55,973 | 0.0% | Oils/Energy |
MYE Myers Industries | $519 | $5 ▼ | -0.9% | 22,442 | 0.0% | Industrial Products |
RGNX REGENXBIO | $519 | $5 ▼ | -1.0% | 24,656 | 0.0% | Medical |
OZK Bank OZK | $516 | | 0.0% | 11,364 | 0.0% | Finance |
SAH Sonic Automotive | $515 | $5 ▼ | -1.0% | 9,055 | 0.0% | Retail/Wholesale |
VMI Valmont Industries | $515 | | 0.0% | 2,257 | 0.0% | Industrial Products |
BFS Saul Centers | $514 | $2 ▼ | -0.4% | 13,384 | 0.0% | Finance |
UTL Unitil | $513 | $5 ▼ | -1.0% | 9,807 | 0.0% | Utilities |
GATX GATX | $513 | | 0.0% | 3,834 | 0.0% | Transportation |
BJRI BJ's Restaurants | $512 | $5 ▼ | -1.0% | 14,156 | 0.0% | Retail/Wholesale |
ZI ZoomInfo Technologies | $512 | | 0.0% | 31,990 | 0.0% | Computer and Technology |
SBSI Southside Bancshares | $511 | $4 ▼ | -0.8% | 17,513 | 0.0% | Finance |
RWT Redwood Trust | $510 | $45 ▲ | 9.8% | 80,107 | 0.0% | Finance |
VAL Valaris | $509 | | 0.0% | 6,770 | 0.0% | Oils/Energy |
DOCU DocuSign | $507 | $171 ▼ | -25.2% | 8,515 | 0.0% | Business Services |
MD Pediatrix Medical Group | $506 | $12 ▼ | -2.4% | 50,459 | 0.0% | Medical |
UHT Universal Health Realty Income Trust | $506 | $2 ▼ | -0.3% | 13,827 | 0.0% | Finance |
VVI Viad | $503 | $5 ▼ | -1.0% | 12,744 | 0.0% | Business Services |
AORT Artivion | $502 | $5 ▼ | -1.0% | 23,757 | 0.0% | Medical |
HOMB Home Bancshares, Inc. (Conway, AR) | $498 | | 0.0% | 20,272 | 0.0% | Finance |
RGR Sturm, Ruger & Company, Inc. | $498 | $5 ▼ | -1.0% | 10,792 | 0.0% | Consumer Discretionary |
SLAB Silicon Laboratories | $497 | $4 ▲ | 0.7% | 3,461 | 0.0% | Computer and Technology |
KNF Knife River | $495 | | 0.0% | 6,111 | 0.0% | Construction |
MMI Marcus & Millichap | $495 | $5 ▼ | -1.0% | 14,493 | 0.0% | Finance |
SWX Southwest Gas | $494 | | 0.0% | 6,491 | 0.0% | Utilities |
KELYA Kelly Services | $487 | $5 ▼ | -1.0% | 19,466 | 0.0% | Business Services |
COTY Coty | $487 | $3 ▲ | 0.7% | 40,794 | 0.0% | Consumer Staples |
CLB Core Laboratories | $486 | $5 ▼ | -1.0% | 28,464 | 0.0% | Oils/Energy |
CENX Century Aluminum | $485 | $5 ▼ | -1.0% | 31,524 | 0.0% | Industrial Products |
PLYM Plymouth Industrial REIT | $484 | $19 ▲ | 4.0% | 21,590 | 0.0% | Finance |
EXPI eXp World | $483 | $5 ▼ | -1.0% | 46,846 | 0.0% | Finance |
ARCADIUM LITHIUM PLC
| $482 | $482 ▲ | New Holding | 111,876 | 0.0% | COM SHS |
GBCI Glacier Bancorp | $482 | | 0.0% | 11,976 | 0.0% | Finance |
GDEN Golden Entertainment | $481 | $5 ▼ | -0.9% | 13,079 | 0.0% | Consumer Discretionary |
HCI HCI Group | $481 | $52 ▲ | 12.2% | 4,152 | 0.0% | Finance |
ETD Ethan Allen Interiors | $481 | $5 ▼ | -1.0% | 13,926 | 0.0% | Retail/Wholesale |
CVLT Commvault Systems | $479 | | 0.0% | 4,731 | 0.0% | Computer and Technology |
PRGO Perrigo | $471 | | 0.0% | 14,634 | 0.0% | Medical |
JHG Janus Henderson Group | $470 | | 0.0% | 14,314 | 0.0% | Finance |
DRQ Dril-Quip | $469 | $5 ▼ | -1.0% | 20,824 | 0.0% | Oils/Energy |
ASIX AdvanSix | $469 | $5 ▼ | -1.0% | 16,420 | 0.0% | Basic Materials |
HAE Haemonetics | $467 | | 0.0% | 5,480 | 0.0% | Medical |
UMH UMH Properties | $467 | $11 ▲ | 2.4% | 28,798 | 0.0% | Finance |
NBR Nabors Industries | $466 | $5 ▼ | -1.0% | 5,420 | 0.0% | Oils/Energy |
AN AutoNation | $464 | | 0.0% | 2,803 | 0.0% | Retail/Wholesale |
HAYN Haynes International | $463 | $7 ▼ | -1.5% | 7,714 | 0.0% | Basic Materials |
LNTH Lantheus | $460 | | 0.0% | 7,397 | 0.0% | Medical |
POR Portland General Electric | $458 | | 0.0% | 10,921 | 0.0% | Utilities |
NJR New Jersey Resources | $457 | $5 ▲ | 1.1% | 10,651 | 0.0% | Utilities |
LANC Lancaster Colony | $456 | | 0.0% | 2,199 | 0.0% | Consumer Staples |
FFIN First Financial Bankshares | $455 | | 0.0% | 13,871 | 0.0% | Finance |
CNXN PC Connection | $453 | $4 ▼ | -1.0% | 6,882 | 0.0% | Retail/Wholesale |
CWEN.A Clearway Energy | $453 | $4 ▼ | -1.0% | 21,087 | 0.0% | Utilities |
EXPO Exponent | $452 | | 0.0% | 5,471 | 0.0% | Business Services |
IIIN Insteel Industries | $452 | $5 ▼ | -1.0% | 11,848 | 0.0% | Industrial Products |
CFFN Capitol Federal Financial | $451 | $12 ▼ | -2.6% | 75,716 | 0.0% | Finance |
BSIG BrightSphere Investment Group | $450 | $4 ▼ | -1.0% | 19,724 | 0.0% | Finance |
BCO Brink's | $449 | | 0.0% | 4,867 | 0.0% | Business Services |
VREX Varex Imaging | $447 | $4 ▼ | -0.8% | 24,733 | 0.0% | Medical |
NVRI Enviri | $445 | $4 ▼ | -1.0% | 48,634 | 0.0% | Business Services |
CLW Clearwater Paper | $441 | $4 ▼ | -1.0% | 10,090 | 0.0% | Basic Materials |
POWI Power Integrations | $439 | | 0.0% | 6,142 | 0.0% | Computer and Technology |
DIN Dine Brands Global | $437 | $7 ▼ | -1.7% | 9,408 | 0.0% | Retail/Wholesale |
COLB Columbia Banking System | $435 | | 0.0% | 22,527 | 0.0% | Finance |
DXPE DXP Enterprises | $434 | $4 ▼ | -1.0% | 8,081 | 0.0% | Industrial Products |
VIRT Virtu Financial | $434 | | 0.0% | 21,164 | 0.0% | Finance |
AMBC Ambac Financial Group | $430 | $4 ▼ | -1.0% | 27,533 | 0.0% | Finance |
HAIN The Hain Celestial Group | $430 | $4 ▼ | -0.8% | 54,725 | 0.0% | Consumer Staples |
MCW Mister Car Wash | $430 | $4 ▼ | -1.0% | 55,485 | 0.0% | Consumer Discretionary |
HWC Hancock Whitney | $428 | | 0.0% | 9,305 | 0.0% | Finance |
EGBN Eagle Bancorp | $428 | $4 ▼ | -1.0% | 18,231 | 0.0% | Finance |
AVNT Avient | $427 | | 0.0% | 9,845 | 0.0% | Basic Materials |
SPTN SpartanNash | $426 | $4 ▼ | -1.0% | 21,093 | 0.0% | Retail/Wholesale |
ZEUS Olympic Steel | $423 | $4 ▼ | -1.0% | 5,969 | 0.0% | Basic Materials |
GT Goodyear Tire & Rubber | $420 | | 0.0% | 30,621 | 0.0% | Auto/Tires/Trucks |
CC Chemours | $420 | | 0.0% | 16,030 | 0.0% | Basic Materials |
NSP Insperity | $419 | | 0.0% | 3,828 | 0.0% | Business Services |
THRY Thryv | $419 | $4 ▼ | -1.0% | 18,852 | 0.0% | Computer and Technology |
PUMP ProPetro | $417 | $4 ▼ | -1.0% | 51,710 | 0.0% | Oils/Energy |
NUS Nu Skin Enterprises | $416 | $4 ▼ | -1.0% | 30,100 | 0.0% | Consumer Staples |
HOUS Anywhere Real Estate | $415 | $5 ▼ | -1.1% | 67,308 | 0.0% | Finance |
UNFI United Natural Foods | $415 | $4 ▼ | -1.0% | 36,191 | 0.0% | Consumer Staples |
SYNA Synaptics | $413 | | 0.0% | 4,237 | 0.0% | Computer and Technology |
ENS EnerSys | $412 | | 0.0% | 4,364 | 0.0% | Industrial Products |
HFWA Heritage Financial | $412 | $4 ▼ | -0.9% | 21,276 | 0.0% | Finance |
HSII Heidrick & Struggles International | $412 | $4 ▼ | -1.0% | 12,258 | 0.0% | Business Services |
HZO MarineMax | $411 | $3 ▲ | 0.8% | 12,362 | 0.0% | Retail/Wholesale |
UMBF UMB Financial | $410 | | 0.0% | 4,721 | 0.0% | Finance |
PDM Piedmont Office Realty Trust | $409 | $2 ▲ | 0.5% | 58,352 | 0.0% | Finance |
MAN ManpowerGroup | $409 | | 0.0% | 5,275 | 0.0% | Business Services |
PGRE Paramount Group | $409 | $2 ▲ | 0.5% | 87,412 | 0.0% | Finance |
DCOM Dime Community Bancshares | $409 | $4 ▼ | -1.0% | 21,286 | 0.0% | Finance |
TDC Teradata | $408 | | 0.0% | 10,559 | 0.0% | Computer and Technology |
KMPR Kemper | $406 | $3 ▲ | 0.8% | 6,561 | 0.0% | Finance |
CTKB Cytek Biosciences | $404 | $4 ▼ | -1.0% | 60,280 | 0.0% | Medical |
PBI Pitney Bowes | $404 | $4 ▼ | -1.0% | 93,454 | 0.0% | Computer and Technology |
BLFS BioLife Solutions | $402 | $5 ▲ | 1.3% | 21,679 | 0.0% | Medical |
BKH Black Hills | $401 | | 0.0% | 7,347 | 0.0% | Utilities |
RES RPC | $401 | $11 ▼ | -2.6% | 51,828 | 0.0% | Oils/Energy |
SLP Simulations Plus | $400 | $3 ▼ | -0.8% | 9,731 | 0.0% | Computer and Technology |
SCVL Shoe Carnival | $399 | $7 ▼ | -1.8% | 10,909 | 0.0% | Retail/Wholesale |
PRA ProAssurance | $399 | $4 ▼ | -1.0% | 31,050 | 0.0% | Finance |
WOLF Wolfspeed | $399 | | 0.0% | 13,537 | 0.0% | Computer and Technology |
CRNC Cerence | $399 | $10 ▲ | 2.5% | 25,387 | 0.0% | Computer and Technology |
VTOL Bristow Group | $397 | $4 ▼ | -1.0% | 14,626 | 0.0% | Transportation |
NYMT New York Mortgage Trust | $397 | $4 ▼ | -1.0% | 55,243 | 0.0% | Finance |
NVST Envista | $396 | | 0.0% | 18,532 | 0.0% | Medical |
VAC Marriott Vacations Worldwide | $393 | | 0.0% | 3,657 | 0.0% | Consumer Discretionary |
TNL Travel + Leisure | $392 | | 0.0% | 8,016 | 0.0% | Consumer Discretionary |
CNX CNX Resources | $390 | $26 ▼ | -6.3% | 16,472 | 0.0% | Oils/Energy |
ROIV Roivant Sciences | $389 | $389 ▲ | New Holding | 37,000 | 0.0% | Medical |
HSTM HealthStream | $388 | $4 ▼ | -1.0% | 14,575 | 0.0% | Computer and Technology |
OGS ONE Gas | $386 | | 0.0% | 5,993 | 0.0% | Utilities |
TWI Titan International | $385 | $3 ▼ | -0.7% | 30,916 | 0.0% | Industrial Products |
TMP Tompkins Financial | $384 | $2 ▼ | -0.6% | 7,636 | 0.0% | Finance |
ARWR Arrowhead Pharmaceuticals | $384 | $53 ▲ | 16.1% | 13,437 | 0.0% | Medical |
ORA Ormat Technologies | $383 | | 0.0% | 5,801 | 0.0% | Oils/Energy |
SMP Standard Motor Products | $381 | $4 ▼ | -1.0% | 11,384 | 0.0% | Auto/Tires/Trucks |
CCRN Cross Country Healthcare | $376 | $4 ▼ | -1.0% | 20,129 | 0.0% | Business Services |
HGV Hilton Grand Vacations | $372 | | 0.0% | 7,885 | 0.0% | Consumer Discretionary |
ALE ALLETE | $370 | | 0.0% | 6,211 | 0.0% | Utilities |
VLY Valley National Bancorp | $366 | | 0.0% | 46,052 | 0.0% | Finance |
SR Spire | $365 | $17 ▲ | 4.8% | 5,958 | 0.0% | Utilities |
AZTA Azenta | $364 | $27 ▼ | -6.9% | 6,049 | 0.0% | Medical |
GME GameStop | $363 | | 0.0% | 29,007 | 0.0% | Retail/Wholesale |
YETI YETI | $361 | | 0.0% | 9,381 | 0.0% | Consumer Discretionary |
DDD 3D Systems | $360 | $4 ▼ | -1.0% | 81,286 | 0.0% | Computer and Technology |
EZPW EZCORP | $360 | $3 ▼ | -0.8% | 31,790 | 0.0% | Finance |
SNCY Sun Country Airlines | $358 | $4 ▼ | -1.0% | 23,744 | 0.0% | Transportation |
TR Tootsie Roll Industries | $357 | $17 ▲ | 5.0% | 11,156 | 0.0% | Consumer Staples |
BHF Brighthouse Financial | $357 | | 0.0% | 6,936 | 0.0% | Finance |
NVCR NovoCure | $357 | | 0.0% | 22,850 | 0.0% | Medical |
KREF KKR Real Estate Finance Trust | $356 | $4 ▼ | -1.0% | 35,469 | 0.0% | Finance |
DOCS Doximity | $356 | $5 ▲ | 1.4% | 13,255 | 0.0% | Medical |
CHUY Chuy's | $356 | $4 ▼ | -1.0% | 10,572 | 0.0% | Retail/Wholesale |
EHAB Enhabit | $355 | $3 ▼ | -1.0% | 30,539 | 0.0% | Medical |
VC Visteon | $353 | | 0.0% | 3,006 | 0.0% | Auto/Tires/Trucks |
IRDM Iridium Communications | $349 | | 0.0% | 13,375 | 0.0% | Computer and Technology |
WEN Wendy's | $348 | | 0.0% | 18,482 | 0.0% | Retail/Wholesale |
PNM PNM Resources | $348 | | 0.0% | 9,270 | 0.0% | Utilities |
LITE Lumentum | $346 | $4 ▲ | 1.0% | 7,313 | 0.0% | Computer and Technology |
CRI Carter's | $345 | | 0.0% | 4,078 | 0.0% | Consumer Discretionary |
ASB Associated Banc | $345 | | 0.0% | 16,050 | 0.0% | Finance |
BLKB Blackbaud | $345 | | 0.0% | 4,654 | 0.0% | Computer and Technology |
NWE NorthWestern Energy Group | $343 | | 0.0% | 6,754 | 0.0% | Utilities |
PGNY Progyny | $343 | | 0.0% | 9,006 | 0.0% | Medical |
MLAB Mesa Laboratories | $342 | $3 ▼ | -1.0% | 3,122 | 0.0% | Medical |
PAG Penske Automotive Group | $340 | | 0.0% | 2,105 | 0.0% | Retail/Wholesale |
SMG Scotts Miracle-Gro | $339 | $5 ▲ | 1.4% | 4,551 | 0.0% | Basic Materials |
NWS News | $335 | | 0.0% | 12,400 | 0.0% | Consumer Discretionary |
NEOG Neogen | $335 | | 0.0% | 21,260 | 0.0% | Medical |
ENOV Enovis | $335 | | 0.0% | 5,367 | 0.0% | Medical |
HTLD Heartland Express | $333 | $3 ▼ | -1.0% | 27,927 | 0.0% | Transportation |
GOGO Gogo | $330 | $3 ▼ | -1.0% | 37,675 | 0.0% | Computer and Technology |
USNA USANA Health Sciences | $327 | $3 ▼ | -1.0% | 6,760 | 0.0% | Medical |
TRST TrustCo Bank Corp NY | $326 | $3 ▼ | -0.9% | 11,594 | 0.0% | Finance |
CNO CNO Financial Group | $326 | $15 ▼ | -4.3% | 11,875 | 0.0% | Finance |
ADNT Adient | $326 | $15 ▼ | -4.4% | 9,904 | 0.0% | Auto/Tires/Trucks |
AMED Amedisys | $325 | | 0.0% | 3,527 | 0.0% | Medical |
CPF Central Pacific Financial | $325 | $3 ▼ | -1.0% | 16,475 | 0.0% | Finance |
CEVA CEVA | $325 | $3 ▼ | -1.0% | 14,353 | 0.0% | Computer and Technology |
CRSR Corsair Gaming | $325 | $3 ▼ | -1.0% | 26,348 | 0.0% | Consumer Discretionary |
LIVN LivaNova | $325 | | 0.0% | 5,821 | 0.0% | Medical |
TGNA TEGNA | $325 | | 0.0% | 21,790 | 0.0% | Consumer Discretionary |
CMP Compass Minerals International | $324 | $2 ▼ | -0.6% | 20,637 | 0.0% | Basic Materials |
IBOC International Bancshares | $323 | | 0.0% | 5,768 | 0.0% | Finance |
FHI Federated Hermes | $320 | $24 ▼ | -7.0% | 8,871 | 0.0% | Finance |
ZD Ziff Davis | $320 | | 0.0% | 5,089 | 0.0% | Computer and Technology |
XPER Xperi | $319 | $3 ▼ | -1.0% | 26,479 | 0.0% | Business Services |
TCBI Texas Capital Bancshares | $319 | | 0.0% | 5,186 | 0.0% | Finance |
SAM Boston Beer | $310 | | 0.0% | 1,019 | 0.0% | Consumer Staples |
GO Grocery Outlet | $308 | | 0.0% | 10,723 | 0.0% | Consumer Staples |
AOSL Alpha and Omega Semiconductor | $307 | $2 ▲ | 0.8% | 13,953 | 0.0% | Computer and Technology |
HELE Helen of Troy | $302 | | 0.0% | 2,627 | 0.0% | Consumer Staples |
CVGW Calavo Growers | $301 | $2 ▼ | -0.8% | 10,843 | 0.0% | Consumer Staples |
PENN PENN Entertainment | $298 | | 0.0% | 16,398 | 0.0% | Consumer Discretionary |
IPGP IPG Photonics | $296 | | 0.0% | 3,272 | 0.0% | Computer and Technology |
WRLD World Acceptance | $296 | $6 ▼ | -2.1% | 2,047 | 0.0% | Finance |
HAFC Hanmi Financial | $293 | $5 ▼ | -1.6% | 18,405 | 0.0% | Finance |
CBL CBL & Associates Properties | $290 | $1 ▲ | 0.5% | 12,711 | 0.0% | Finance |
DBI Designer Brands | $284 | $10 ▼ | -3.5% | 26,036 | 0.0% | Retail/Wholesale |
UFCS United Fire Group | $281 | $3 ▼ | -1.0% | 12,929 | 0.0% | Finance |
DHC Diversified Healthcare Trust | $277 | $1 ▲ | 0.5% | 112,881 | 0.0% | Finance |
HVT Haverty Furniture Companies | $277 | $3 ▼ | -1.0% | 8,126 | 0.0% | Retail/Wholesale |
PKST Peakstone Realty Trust | $275 | $1 ▲ | 0.5% | 17,094 | 0.0% | Finance |
OSUR OraSure Technologies | $275 | $3 ▼ | -1.0% | 44,766 | 0.0% | Medical |
LEG Leggett & Platt | $275 | | 0.0% | 14,399 | 0.0% | Consumer Discretionary |
RCM R1 RCM | $273 | | 0.0% | 21,264 | 0.0% | Business Services |
WERN Werner Enterprises | $267 | | 0.0% | 6,846 | 0.0% | Transportation |
NPK National Presto Industries | $267 | $3 ▼ | -1.0% | 3,193 | 0.0% | Multi-Sector Conglomerates |
FLGT Fulgent Genetics | $266 | $3 ▼ | -1.0% | 12,276 | 0.0% | Medical |
MERC Mercer International | $265 | $3 ▼ | -1.1% | 26,726 | 0.0% | Basic Materials |
MOV Movado Group | $265 | $3 ▼ | -1.3% | 9,502 | 0.0% | Retail/Wholesale |
MEI Methode Electronics | $264 | $6 ▼ | -2.1% | 21,687 | 0.0% | Computer and Technology |
GOOD Gladstone Commercial | $259 | $1 ▲ | 0.5% | 18,780 | 0.0% | Finance |
GDOT Green Dot | $256 | $3 ▼ | -1.0% | 27,480 | 0.0% | Business Services |
QDEL QuidelOrtho | $256 | | 0.0% | 5,344 | 0.0% | Medical |
RGP Resources Connection | $255 | $4 ▼ | -1.5% | 19,392 | 0.0% | Business Services |
LQDT Liquidity Services | $254 | $2 ▼ | -0.9% | 13,669 | 0.0% | Business Services |
MED Medifast | $251 | $5 ▼ | -2.0% | 6,566 | 0.0% | Consumer Staples |
NYCB New York Community Bancorp | $251 | | 0.0% | 78,019 | 0.0% | Finance |
GMRE Global Medical REIT | $251 | $1 ▲ | 0.5% | 28,812 | 0.0% | Finance |
CAR Avis Budget Group | $250 | | 0.0% | 2,048 | 0.0% | Transportation |
CENT Central Garden & Pet | $248 | $2 ▼ | -0.9% | 5,804 | 0.0% | Consumer Discretionary |
FOXF Fox Factory | $238 | | 0.0% | 4,582 | 0.0% | Auto/Tires/Trucks |
ADTN ADTRAN | $234 | $2 ▼ | -1.0% | 43,148 | 0.0% | Business Services |
FPI Farmland Partners | $233 | $1 ▲ | 0.5% | 21,106 | 0.0% | Finance |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $232 | $5 ▼ | -1.9% | 23,870 | 0.0% | Finance |
AMCX AMC Networks | $225 | $2 ▼ | -1.0% | 18,564 | 0.0% | Consumer Discretionary |
MP MP Materials | $222 | | 0.0% | 15,554 | 0.0% | Basic Materials |
ALX Alexander's | $220 | $1 ▼ | -0.3% | 1,016 | 0.0% | Finance |
AGTI Agiliti | $216 | $2 ▼ | -1.0% | 21,358 | 0.0% | Medical |
DDOG Datadog | $214 | | 0.0% | 1,736 | 0.0% | Computer and Technology |
MCS Marcus | $213 | $2 ▼ | -1.0% | 14,986 | 0.0% | Consumer Discretionary |
JWN Nordstrom | $212 | | 0.0% | 10,476 | 0.0% | Retail/Wholesale |
RILY B. Riley Financial | $212 | $2 ▼ | -1.1% | 10,050 | 0.0% | Business Services |
LAND Gladstone Land | $210 | $1 ▲ | 0.5% | 15,834 | 0.0% | Finance |
CABO Cable One | $208 | | 0.0% | 492 | 0.0% | Consumer Discretionary |
GEF Greif | $198 | | 0.0% | 2,868 | 0.0% | Industrial Products |
ATNI ATN International | $197 | $5 ▼ | -2.7% | 6,281 | 0.0% | Computer and Technology |
CNSL Consolidated Communications | $195 | $2 ▼ | -1.2% | 45,301 | 0.0% | Utilities |
MODV ModivCare | $176 | $2 ▼ | -1.0% | 7,519 | 0.0% | Medical |
CTO CTO Realty Growth | $175 | $1 ▼ | -0.8% | 10,338 | 0.0% | Finance |
OLP One Liberty Properties | $171 | $1 ▼ | -0.8% | 7,647 | 0.0% | Finance |
NET LEASE OFFICE PROPERTIES
| $165 | $4 ▲ | 2.7% | 6,951 | 0.0% | COM |
SHC Sotera Health | $162 | $28 ▲ | 20.6% | 13,490 | 0.0% | Medical |
PAHC Phibro Animal Health | $160 | $2 ▼ | -1.0% | 12,390 | 0.0% | Medical |
SPWR SunPower | $157 | $1 ▼ | -0.9% | 52,346 | 0.0% | Oils/Energy |
UAA Under Armour | $157 | | 0.0% | 21,350 | 0.0% | Consumer Discretionary |
UA Under Armour | $152 | | 0.0% | 21,394 | 0.0% | Consumer Discretionary |
SSP E.W. Scripps | $140 | $1 ▼ | -1.0% | 35,868 | 0.0% | Consumer Discretionary |
PSTL Postal Realty Trust | $137 | $1 ▼ | -0.8% | 9,603 | 0.0% | Finance |
ILPT Industrial Logistics Properties Trust | $131 | $1 ▼ | -0.8% | 30,727 | 0.0% | Finance |
TTEC TTEC | $119 | $1 ▼ | -1.0% | 11,556 | 0.0% | Business Services |
HTZ Hertz Global | $118 | | 0.0% | 15,143 | 0.0% | Transportation |
NXDT NexPoint Diversified Real Estate Trust | $97 | $2 ▲ | 1.9% | 14,840 | 0.0% | Real Estate |
CIO City Office REIT | $95 | | 0.0% | 18,506 | 0.0% | Finance |
BRT BRT Apartments | $93 | | 0.0% | 5,588 | 0.0% | Finance |
PINE Alpine Income Property Trust | $91 | | 0.0% | 6,017 | 0.0% | Finance |
HE Hawaiian Electric Industries | $82 | | 0.0% | 7,288 | 0.0% | Utilities |
BHR Braemar Hotels & Resorts | $62 | | 0.0% | 31,121 | 0.0% | Finance |
OPI Office Properties Income Trust | $46 | | 0.0% | 22,844 | 0.0% | Finance |
FLT FLEETCOR Technologies | $0 | $8,492 ▼ | -100.0% | 0 | 0.0% | Business Services |
QGEN Qiagen | $0 | $6,548 ▼ | -100.0% | 0 | 0.0% | Medical |
LAZ Lazard | $0 | $5,190 ▼ | -100.0% | 0 | 0.0% | Finance |
SPLK Splunk | $0 | $4,276 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SRC Spirit Realty Capital | $0 | $3,582 ▼ | -100.0% | 0 | 0.0% | Finance |
MRVI Maravai LifeSciences | $0 | $2,564 ▼ | -100.0% | 0 | 0.0% | Medical |
COOPER COS INC
| $0 | $2,273 ▼ | -100.0% | 0 | 0.0% | COM NEW |
DOC Healthpeak Properties | $0 | $1,830 ▼ | -100.0% | 0 | 0.0% | Finance |
PGTI PGT Innovations | $0 | $1,428 ▼ | -100.0% | 0 | 0.0% | Construction |
CPE Callon Petroleum | $0 | $1,107 ▼ | -100.0% | 0 | 0.0% | Energy |
DISH DISH Network | $0 | $882 ▼ | -100.0% | 0 | 0.0% | Communication Services |
MDRX Veradigm | $0 | $705 ▼ | -100.0% | 0 | 0.0% | Business Services |
IRBT iRobot | $0 | $663 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
CHS Chico's FAS | $0 | $575 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
RPT RPT Realty | $0 | $512 ▼ | -100.0% | 0 | 0.0% | Finance |
APPS Digital Turbine | $0 | $384 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LTHM Livent | $0 | $348 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
TBI TrueBlue | $0 | $293 ▼ | -100.0% | 0 | 0.0% | Business Services |
CCSI Consensus Cloud Solutions | $0 | $287 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CRMT America's Car-Mart | $0 | $270 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
OIS Oil States International | $0 | $266 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FORR Forrester Research | $0 | $190 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |