DFAC Dimensional U.S. Core Equity 2 ETF | $288,786,293 | $3,790,835 ▲ | 1.3% | 9,038,695 | 57.7% | ETF |
DFIC Dimensional International Core Equity 2 ETF | $38,030,112 | $5,447,265 ▲ | 16.7% | 1,421,686 | 7.6% | ETF |
HRL Hormel Foods | $15,849,582 | $150,864 ▲ | 1.0% | 454,273 | 3.2% | Consumer Staples |
LLY Eli Lilly and Company | $14,822,473 | $171,929 ▲ | 1.2% | 19,053 | 3.0% | Medical |
DFSD Dimensional Short-Duration Fixed Income ETF | $13,893,547 | $1,335,795 ▲ | 10.6% | 295,356 | 2.8% | ETF |
AAPL Apple | $9,850,987 | $59,332 ▼ | -0.6% | 57,447 | 2.0% | Computer and Technology |
DFAX Dimensional World ex U.S. Core Equity 2 ETF | $8,694,349 | $2,824 ▲ | 0.0% | 341,759 | 1.7% | ETF |
BND Vanguard Total Bond Market ETF | $7,664,625 | $1,207,543 ▲ | 18.7% | 105,530 | 1.5% | ETF |
DFCF Dimensional Core Fixed Income ETF | $7,533,088 | $508,308 ▲ | 7.2% | 179,573 | 1.5% | ETF |
NVDA NVIDIA | $5,545,301 | $578,294 ▲ | 11.6% | 6,137 | 1.1% | Computer and Technology |
AVEM Avantis Emerging Markets Equity ETF | $5,127,528 | $1,157,573 ▲ | 29.2% | 88,467 | 1.0% | ETF |
DFGR Dimensional Global Real Estate ETF | $3,906,625 | $2,041,659 ▲ | 109.5% | 153,021 | 0.8% | ETF |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $3,674,809 | $841,862 ▲ | 29.7% | 76,734 | 0.7% | Manufacturing |
MSFT Microsoft | $3,369,827 | $110,224 ▲ | 3.4% | 8,010 | 0.7% | Computer and Technology |
DFEM Dimensional Emerging Markets Core Equity 2 ETF | $3,083,131 | $563,913 ▲ | 22.4% | 120,955 | 0.6% | ETF |
DFSU Dimensional US Sustainability Core 1 ETF | $2,981,524 | $2,144,328 ▲ | 256.1% | 86,647 | 0.6% | ETF |
V Visa | $2,966,614 | $123,632 ▲ | 4.3% | 10,630 | 0.6% | Business Services |
MCD McDonald's | $2,859,381 | $9,023 ▲ | 0.3% | 10,141 | 0.6% | Retail/Wholesale |
ANDE Andersons | $2,292,276 | | 0.0% | 39,956 | 0.5% | Basic Materials |
AVDE Avantis International Equity ETF | $2,154,795 | $2,868 ▼ | -0.1% | 33,806 | 0.4% | ETF |
GOOG Alphabet | $2,093,271 | $177,078 ▲ | 9.2% | 13,748 | 0.4% | Computer and Technology |
VYMI Vanguard International High Dividend Yield ETF | $2,064,000 | | 0.0% | 30,000 | 0.4% | ETF |
PEP PepsiCo | $2,024,366 | $175 ▼ | 0.0% | 11,567 | 0.4% | Consumer Staples |
AMZN Amazon.com | $1,744,028 | $79,545 ▲ | 4.8% | 9,669 | 0.3% | Retail/Wholesale |
SYY Sysco | $1,719,243 | $11,284 ▲ | 0.7% | 21,178 | 0.3% | Consumer Staples |
GRAYSCALE BITCOIN TR BTC
| $1,715,256 | $1,715,256 ▲ | New Holding | 27,153 | 0.3% | SHS REP COM UT |
GOOGL Alphabet | $1,703,246 | $281,786 ▼ | -14.2% | 11,285 | 0.3% | Computer and Technology |
VTEB Vanguard Tax-Exempt Bond ETF | $1,666,967 | $371,404 ▲ | 28.7% | 32,944 | 0.3% | ETF |
DFUV Dimensional US Marketwide Value ETF | $1,532,360 | | 0.0% | 37,466 | 0.3% | ETF |
DFUS Dimensional U.S. Equity ETF | $1,128,204 | | 0.0% | 19,800 | 0.2% | ETF |
ALKT Alkami Technology | $855,036 | $737,100 ▼ | -46.3% | 34,800 | 0.2% | Computer and Technology |
XOM Exxon Mobil | $806,550 | $29,872 ▲ | 3.8% | 6,939 | 0.2% | Oils/Energy |
DFAS Dimensional U.S. Small Cap ETF | $758,117 | | 0.0% | 12,161 | 0.2% | ETF |
COST Costco Wholesale | $723,107 | $31,503 ▲ | 4.6% | 987 | 0.1% | Retail/Wholesale |
VNQI Vanguard Global ex-U.S. Real Estate ETF | $680,140 | $660,334 ▼ | -49.3% | 16,140 | 0.1% | ETF |
PFC Premier Financial | $668,958 | $2,050 ▼ | -0.3% | 32,954 | 0.1% | Finance |
VTI Vanguard Total Stock Market ETF | $631,255 | $36,124 ▲ | 6.1% | 2,429 | 0.1% | ETF |
ICF iShares Cohen & Steers REIT ETF | $621,429 | $132,710 ▼ | -17.6% | 10,770 | 0.1% | ETF |
PG Procter & Gamble | $610,768 | $15,091 ▼ | -2.4% | 3,764 | 0.1% | Consumer Staples |
YUM Yum! Brands | $601,326 | $139 ▲ | 0.0% | 4,337 | 0.1% | Retail/Wholesale |
AMD Advanced Micro Devices | $595,077 | $159,012 ▲ | 36.5% | 3,297 | 0.1% | Computer and Technology |
VUSB Vanguard Ultra-Short Bond ETF | $576,360 | $52,721 ▼ | -8.4% | 11,632 | 0.1% | ETF |
VTV Vanguard Value ETF | $570,010 | $16,286 ▼ | -2.8% | 3,500 | 0.1% | ETF |
SPY SPDR S&P 500 ETF Trust | $564,072 | $523 ▲ | 0.1% | 1,078 | 0.1% | Finance |
VANGUARD MALVERN FDS
| $547,181 | $547,181 ▲ | New Holding | 7,153 | 0.1% | CORE BD ETF |
MDYV SPDR S&P 400 Mid Cap Value ETF | $532,000 | | 0.0% | 7,000 | 0.1% | ETF |
JPM JPMorgan Chase & Co. | $523,686 | $56,274 ▲ | 12.0% | 2,615 | 0.1% | Finance |
MPC Marathon Petroleum | $512,012 | $29,218 ▲ | 6.1% | 2,541 | 0.1% | Oils/Energy |
JNJ Johnson & Johnson | $507,036 | $1,740 ▲ | 0.3% | 3,205 | 0.1% | Medical |
HD Home Depot | $503,710 | $9,974 ▲ | 2.0% | 1,313 | 0.1% | Retail/Wholesale |
CAT Caterpillar | $501,654 | $34,079 ▲ | 7.3% | 1,369 | 0.1% | Industrial Products |
IVV iShares Core S&P 500 ETF | $452,654 | $8,412 ▲ | 1.9% | 861 | 0.1% | ETF |
EMXC iShares MSCI Emerging Markets ex China ETF | $449,449 | $9,499 ▼ | -2.1% | 7,807 | 0.1% | Manufacturing |
DTE DTE Energy | $411,331 | $336 ▲ | 0.1% | 3,668 | 0.1% | Utilities |
DFAE Dimensional Emerging Core Equity Market ETF | $395,520 | | 0.0% | 16,000 | 0.1% | ETF |
VXUS Vanguard Total International Stock ETF | $361,800 | | 0.0% | 6,000 | 0.1% | ETF |
MNST Monster Beverage | $358,324 | | 0.0% | 6,045 | 0.1% | Consumer Staples |
ELV Elevance Health | $358,313 | $519 ▼ | -0.1% | 691 | 0.1% | Medical |
AVUS Avantis U.S. Equity ETF | $352,630 | $2,417 ▲ | 0.7% | 3,940 | 0.1% | ETF |
C Citigroup | $350,295 | $13,534 ▲ | 4.0% | 5,539 | 0.1% | Finance |
FSLR First Solar | $350,092 | | 0.0% | 2,074 | 0.1% | Oils/Energy |
KR Kroger | $336,439 | $114 ▼ | 0.0% | 5,889 | 0.1% | Retail/Wholesale |
MAS Masco | $334,057 | | 0.0% | 4,235 | 0.1% | Construction |
ARCH Arch Resources | $322,063 | $161 ▼ | 0.0% | 2,003 | 0.1% | Oils/Energy |
BA Boeing | $314,767 | $251,273 ▼ | -44.4% | 1,631 | 0.1% | Aerospace |
GWW W.W. Grainger | $309,260 | | 0.0% | 304 | 0.1% | Industrial Products |
UNH UnitedHealth Group | $300,778 | $71,237 ▲ | 31.0% | 608 | 0.1% | Medical |
ABBV AbbVie | $298,414 | $13,837 ▲ | 4.9% | 1,639 | 0.1% | Medical |
SHW Sherwin-Williams | $295,232 | $42,027 ▲ | 16.6% | 850 | 0.1% | Construction |
TSLA Tesla | $289,313 | $387,215 ▼ | -57.2% | 1,646 | 0.1% | Auto/Tires/Trucks |
VB Vanguard Small-Cap ETF | $283,224 | | 0.0% | 1,239 | 0.1% | ETF |
DFAT Dimensional U.S. Targeted Value ETF | $278,519 | $19,051 ▲ | 7.3% | 5,117 | 0.1% | ETF |
DIS Walt Disney | $278,382 | $1,591 ▼ | -0.6% | 2,275 | 0.1% | Consumer Discretionary |
NOBL ProShares S&P 500 Aristocrats ETF | $260,624 | $15,212 ▼ | -5.5% | 2,570 | 0.1% | ETF |
TGT Target | $258,072 | $18,079 ▼ | -6.5% | 1,456 | 0.1% | Retail/Wholesale |
ITW Illinois Tool Works | $254,914 | | 0.0% | 950 | 0.1% | Industrial Products |
FCN FTI Consulting | $254,241 | | 0.0% | 1,209 | 0.1% | Business Services |
ACN Accenture | $250,947 | $8,319 ▲ | 3.4% | 724 | 0.1% | Business Services |
VEEV Veeva Systems | $247,910 | $25,949 ▼ | -9.5% | 1,070 | 0.0% | Computer and Technology |
IBM International Business Machines | $242,499 | $10,311 ▼ | -4.1% | 1,270 | 0.0% | Computer and Technology |
SYK Stryker | $241,563 | | 0.0% | 675 | 0.0% | Medical |
NFLX Netflix | $236,253 | $26,115 ▲ | 12.4% | 389 | 0.0% | Consumer Discretionary |
BAC Bank of America | $234,178 | $81,371 ▲ | 53.3% | 6,176 | 0.0% | Finance |
NKE NIKE | $229,595 | $470 ▼ | -0.2% | 2,443 | 0.0% | Consumer Discretionary |
COR Cencora | $229,140 | $68,037 ▲ | 42.2% | 943 | 0.0% | Medical |
IWM iShares Russell 2000 ETF | $221,657 | | 0.0% | 1,054 | 0.0% | Finance |
ABT Abbott Laboratories | $221,315 | $2,387 ▲ | 1.1% | 1,947 | 0.0% | Medical |
ADBE Adobe | $221,016 | $47,937 ▼ | -17.8% | 438 | 0.0% | Computer and Technology |
CSCO Cisco Systems | $200,453 | $699 ▼ | -0.3% | 4,016 | 0.0% | Computer and Technology |
META Meta Platforms | $191,334 | $103,923 ▲ | 118.9% | 394 | 0.0% | Computer and Technology |
VNQ Vanguard Real Estate ETF | $183,511 | | 0.0% | 2,122 | 0.0% | ETF |
GLD SPDR Gold Shares | $179,183 | $2,057 ▲ | 1.2% | 871 | 0.0% | Finance |
SMCI Super Micro Computer | $175,746 | $157,565 ▲ | 866.7% | 174 | 0.0% | Computer and Technology |
PFE Pfizer | $174,354 | $638 ▲ | 0.4% | 6,283 | 0.0% | Medical |
YUMC Yum China | $171,893 | | 0.0% | 4,320 | 0.0% | Retail/Wholesale |
SCHB Schwab US Broad Market ETF | $168,193 | | 0.0% | 2,755 | 0.0% | ETF |
KO Coca-Cola | $164,903 | $15,542 ▼ | -8.6% | 2,695 | 0.0% | Consumer Staples |
VUG Vanguard Growth ETF | $160,742 | $160,742 ▲ | New Holding | 467 | 0.0% | ETF |
ICE Intercontinental Exchange | $160,382 | $50,849 ▲ | 46.4% | 1,167 | 0.0% | Finance |
MRK Merck & Co., Inc. | $158,209 | | 0.0% | 1,199 | 0.0% | Medical |
VIG Vanguard Dividend Appreciation ETF | $157,776 | $1,096 ▼ | -0.7% | 864 | 0.0% | ETF |
CRM Salesforce | $153,904 | $88,548 ▲ | 135.5% | 511 | 0.0% | Computer and Technology |
UBER Uber Technologies | $153,519 | $126,880 ▲ | 476.3% | 1,994 | 0.0% | Computer and Technology |
CIVI Civitas Resources | $152,732 | $151,821 ▲ | 16,666.7% | 2,012 | 0.0% | Oils/Energy |
ADP Automatic Data Processing | $152,343 | $25,224 ▲ | 19.8% | 610 | 0.0% | Business Services |
SCHD Schwab US Dividend Equity ETF | $149,811 | $257,291 ▼ | -63.2% | 1,858 | 0.0% | ETF |
MDY SPDR S&P MidCap 400 ETF Trust | $145,777 | | 0.0% | 262 | 0.0% | ETF |
SCZ iShares MSCI EAFE Small-Cap ETF | $138,693 | | 0.0% | 2,190 | 0.0% | ETF |
FTEC Fidelity MSCI Information Technology Index ETF | $137,140 | | 0.0% | 880 | 0.0% | ETF |
CVX Chevron | $130,190 | $9,311 ▼ | -6.7% | 825 | 0.0% | Oils/Energy |
IRM Iron Mountain | $128,336 | | 0.0% | 1,600 | 0.0% | Finance |
WMT Walmart | $127,383 | $96,034 ▲ | 306.3% | 2,117 | 0.0% | Retail/Wholesale |
WELL Welltower | $126,705 | $17,100 ▲ | 15.6% | 1,356 | 0.0% | Finance |
IWF iShares Russell 1000 Growth ETF | $123,024 | | 0.0% | 365 | 0.0% | ETF |
LOW Lowe's Companies | $122,369 | $38,240 ▲ | 45.5% | 480 | 0.0% | Retail/Wholesale |
NET Cloudflare | $122,201 | $121,814 ▲ | 31,450.0% | 1,262 | 0.0% | Computer and Technology |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | $121,748 | | 0.0% | 1,042 | 0.0% | ETF |
QQQ Invesco QQQ | $121,283 | $44,426 ▼ | -26.8% | 273 | 0.0% | Finance |
T AT&T | $114,702 | $1,355 ▼ | -1.2% | 6,517 | 0.0% | Computer and Technology |
FITB Fifth Third Bancorp | $113,900 | $484 ▲ | 0.4% | 3,061 | 0.0% | Finance |
DTM DT Midstream | $112,974 | $183 ▼ | -0.2% | 1,849 | 0.0% | Oils/Energy |
COP ConocoPhillips | $111,626 | $43,276 ▲ | 63.3% | 877 | 0.0% | Oils/Energy |
DELL Dell Technologies | $110,801 | $59,566 ▲ | 116.3% | 971 | 0.0% | Computer and Technology |
PINS Pinterest | $110,078 | $69 ▲ | 0.1% | 3,175 | 0.0% | Computer and Technology |
XLK Technology Select Sector SPDR Fund | $107,556 | $417 ▼ | -0.4% | 516 | 0.0% | ETF |
CRWD CrowdStrike | $106,758 | $71,493 ▲ | 202.7% | 333 | 0.0% | Computer and Technology |
STN Stantec | $104,050 | | 0.0% | 1,253 | 0.0% | Business Services |
ORCL Oracle | $103,334 | $49,470 ▲ | 91.8% | 823 | 0.0% | Computer and Technology |
VBR Vanguard Small-Cap Value ETF | $100,929 | $3,838 ▼ | -3.7% | 526 | 0.0% | ETF |
VEA Vanguard FTSE Developed Markets ETF | $99,337 | $7,275 ▼ | -6.8% | 1,980 | 0.0% | ETF |
KEY KeyCorp | $96,489 | $63 ▲ | 0.1% | 6,103 | 0.0% | Finance |
EPS WisdomTree U.S. LargeCap Fund | $95,621 | $1,108 ▼ | -1.1% | 1,726 | 0.0% | Finance |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $94,591 | | 0.0% | 4,924 | 0.0% | ETF |
NICE NICE | $92,781 | $64,113 ▲ | 223.6% | 356 | 0.0% | Computer and Technology |
BLDR Builders FirstSource | $92,388 | $81,126 ▲ | 720.4% | 443 | 0.0% | Retail/Wholesale |
WFC Wells Fargo & Company | $91,924 | $3,651 ▲ | 4.1% | 1,586 | 0.0% | Finance |
JAZZ Jazz Pharmaceuticals | $91,520 | $361 ▲ | 0.4% | 760 | 0.0% | Medical |
SCHA Schwab US Small-Cap ETF | $89,371 | $14,920 ▼ | -14.3% | 1,815 | 0.0% | ETF |
INTC Intel | $89,047 | $4,859 ▼ | -5.2% | 2,016 | 0.0% | Computer and Technology |
ONEQ Fidelity NASDAQ Composite Index ETF | $84,364 | | 0.0% | 1,310 | 0.0% | ETF |
FNDX Schwab Fundamental U.S. Large Company Index ETF | $81,677 | $1,483 ▲ | 1.8% | 1,212 | 0.0% | ETF |
AVGO Broadcom | $80,851 | $26,509 ▲ | 48.8% | 61 | 0.0% | Computer and Technology |
AXON Axon Enterprise | $79,159 | $1,877 ▼ | -2.3% | 253 | 0.0% | Industrial Products |
IJH iShares Core S&P Mid-Cap ETF | $77,201 | $40,028 ▲ | 107.7% | 1,271 | 0.0% | ETF |
DOORDASH INC
| $76,574 | $12,946 ▲ | 20.3% | 556 | 0.0% | CL A |
OKE ONEOK | $75,762 | | 0.0% | 945 | 0.0% | Oils/Energy |
VZ Verizon Communications | $73,450 | $52,674 ▼ | -41.8% | 1,750 | 0.0% | Computer and Technology |
ARDX Ardelyx | $73,000 | | 0.0% | 10,000 | 0.0% | Medical |
NVO Novo Nordisk A/S | $71,904 | $52,644 ▲ | 273.3% | 560 | 0.0% | Medical |
VDE Vanguard Energy Index Fund ETF Shares | $71,118 | $52,680 ▼ | -42.6% | 540 | 0.0% | ETF |
MRVL Marvell Technology | $70,881 | $40,544 ▲ | 133.6% | 1,000 | 0.0% | Business Services |
UPS United Parcel Service | $70,600 | $3,864 ▲ | 5.8% | 475 | 0.0% | Transportation |
INTU Intuit | $70,200 | | 0.0% | 108 | 0.0% | Computer and Technology |
ARM HOLDINGS PLC
| $69,995 | $69,995 ▲ | New Holding | 560 | 0.0% | SPONSORED ADR |
HWM Howmet Aerospace | $68,500 | $60,151 ▲ | 720.5% | 1,001 | 0.0% | Construction |
VYM Vanguard High Dividend Yield ETF | $68,481 | $56,866 ▼ | -45.4% | 566 | 0.0% | ETF |
VGT Vanguard Information Technology ETF | $67,640 | $32,509 ▲ | 92.5% | 129 | 0.0% | ETF |
MMM 3M | $67,461 | $22,805 ▼ | -25.3% | 636 | 0.0% | Multi-Sector Conglomerates |
MSI Motorola Solutions | $67,447 | $61,767 ▲ | 1,087.5% | 190 | 0.0% | Computer and Technology |
BX Blackstone | $67,262 | $26,274 ▲ | 64.1% | 512 | 0.0% | Finance |
VT Vanguard Total World Stock ETF | $66,300 | | 0.0% | 600 | 0.0% | ETF |
CPRT Copart | $66,261 | $59,716 ▲ | 912.4% | 1,144 | 0.0% | Business Services |
GD General Dynamics | $65,337 | $283 ▼ | -0.4% | 231 | 0.0% | Aerospace |
CHENIERE ENERGY INC
| $64,674 | $161 ▼ | -0.2% | 401 | 0.0% | COM NEW |
PLTR Palantir Technologies | $64,429 | $18,155 ▲ | 39.2% | 2,800 | 0.0% | Business Services |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $64,135 | $64,135 ▲ | New Holding | 3,913 | 0.0% | Manufacturing |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $64,032 | | 0.0% | 3,499 | 0.0% | ETF |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $64,024 | | 0.0% | 3,190 | 0.0% | ETF |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $63,908 | | 0.0% | 3,313 | 0.0% | ETF |
SCHX Schwab US Large-Cap ETF | $60,881 | $20,790 ▲ | 51.9% | 981 | 0.0% | ETF |
TRU TransUnion | $58,813 | $57,456 ▲ | 4,235.3% | 737 | 0.0% | Business Services |
MTCH Match Group | $57,977 | $73 ▼ | -0.1% | 1,598 | 0.0% | Retail/Wholesale |
TMO Thermo Fisher Scientific | $57,540 | $47,078 ▲ | 450.0% | 99 | 0.0% | Medical |
XLV Health Care Select Sector SPDR Fund | $56,877 | $55,252 ▲ | 3,400.0% | 385 | 0.0% | ETF |
LINDE PLC
| $55,719 | $464 ▼ | -0.8% | 120 | 0.0% | SHS |
IQV IQVIA | $55,131 | $51,843 ▲ | 1,576.9% | 218 | 0.0% | Medical |
GE General Electric | $53,889 | $36,160 ▲ | 204.0% | 307 | 0.0% | Transportation |
TXN Texas Instruments | $52,444 | $4,007 ▲ | 8.3% | 301 | 0.0% | Computer and Technology |
KKR KKR & Co. Inc. | $52,302 | $101 ▲ | 0.2% | 520 | 0.0% | Finance |
SBFG SB Financial Group | $52,268 | | 0.0% | 3,793 | 0.0% | Finance |
ETN Eaton | $52,218 | $40,961 ▲ | 363.9% | 167 | 0.0% | Industrial Products |
IT Gartner | $51,958 | $44,331 ▲ | 581.3% | 109 | 0.0% | Business Services |
MU Micron Technology | $51,284 | $27,705 ▲ | 117.5% | 435 | 0.0% | Computer and Technology |
CMCSA Comcast | $50,854 | $434 ▲ | 0.9% | 1,173 | 0.0% | Consumer Discretionary |
NEA Nuveen AMT-Free Quality Municipal Income Fund | $50,214 | | 0.0% | 4,536 | 0.0% | Financial Services |
AWK American Water Works | $50,107 | $367 ▲ | 0.7% | 410 | 0.0% | Utilities |
DHR Danaher | $49,196 | $42,953 ▲ | 688.0% | 197 | 0.0% | Multi-Sector Conglomerates |
HLT Hilton Worldwide | $48,422 | $43,729 ▲ | 931.8% | 227 | 0.0% | Consumer Discretionary |
AFL Aflac | $47,567 | | 0.0% | 554 | 0.0% | Finance |
FDX FedEx | $47,245 | $870 ▼ | -1.8% | 163 | 0.0% | Transportation |
SPGI S&P Global | $46,375 | $40,844 ▲ | 738.5% | 109 | 0.0% | Business Services |
BMY Bristol-Myers Squibb | $46,205 | $54 ▲ | 0.1% | 852 | 0.0% | Medical |
VMC Vulcan Materials | $46,125 | $36,845 ▲ | 397.1% | 169 | 0.0% | Construction |
PRF Invesco FTSE RAFI US 1000 ETF | $45,587 | $15,773 ▲ | 52.9% | 1,185 | 0.0% | ETF |
DFSV Dimensional US Small Cap Value ETF | $45,060 | $3,763 ▼ | -7.7% | 1,497 | 0.0% | ETF |
TTWO Take-Two Interactive Software | $43,954 | $41,578 ▲ | 1,750.0% | 296 | 0.0% | Consumer Discretionary |
MA Mastercard | $43,824 | $482 ▼ | -1.1% | 91 | 0.0% | Business Services |
WBA Walgreens Boots Alliance | $43,576 | $22 ▼ | 0.0% | 2,009 | 0.0% | Retail/Wholesale |
PSX Phillips 66 | $42,960 | | 0.0% | 263 | 0.0% | Oils/Energy |
FSK FS KKR Capital | $42,679 | | 0.0% | 2,238 | 0.0% | Finance |
SCHC Schwab International Small-Cap Equity ETF | $42,101 | $15,072 ▼ | -26.4% | 1,176 | 0.0% | ETF |
EATON VANCE MUN BD FD
| $41,696 | $704 ▲ | 1.7% | 4,029 | 0.0% | COM |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | $41,530 | $4,466 ▲ | 12.0% | 1,395 | 0.0% | ETF |
BDX Becton, Dickinson and Company | $41,078 | $25,736 ▼ | -38.5% | 166 | 0.0% | Medical |
LRCX Lam Research | $40,807 | $24,290 ▲ | 147.1% | 42 | 0.0% | Computer and Technology |
XRAY DENTSPLY SIRONA | $40,758 | $100 ▲ | 0.2% | 1,228 | 0.0% | Medical |
SCHW Charles Schwab | $40,222 | | 0.0% | 556 | 0.0% | Finance |
XLE Energy Select Sector SPDR Fund | $40,219 | $16,711 ▲ | 71.1% | 426 | 0.0% | ETF |
NOC Northrop Grumman | $40,208 | $34,464 ▲ | 600.0% | 84 | 0.0% | Aerospace |
TRV Travelers Companies | $39,125 | $921 ▲ | 2.4% | 170 | 0.0% | Finance |
MET MetLife | $38,983 | $445 ▲ | 1.2% | 526 | 0.0% | Finance |
FE FirstEnergy | $38,695 | $116 ▲ | 0.3% | 1,002 | 0.0% | Utilities |
EMR Emerson Electric | $38,110 | $2,836 ▲ | 8.0% | 336 | 0.0% | Industrial Products |
FAST Fastenal | $36,159 | $154 ▼ | -0.4% | 469 | 0.0% | Retail/Wholesale |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $35,838 | $107,703 ▼ | -75.0% | 1,709 | 0.0% | ETF |
CSL Carlisle Companies | $35,659 | $30,173 ▲ | 550.0% | 91 | 0.0% | Multi-Sector Conglomerates |
DGRO iShares Core Dividend Growth ETF | $35,591 | $76,814 ▼ | -68.3% | 613 | 0.0% | ETF |
DRIV Global X Autonomous & Electric Vehicles ETF | $35,568 | | 0.0% | 1,440 | 0.0% | Auto/Tires/Trucks |
MANAGER DIRECTED PORTFOLIOS
| $35,523 | $4,902 ▲ | 16.0% | 3,623 | 0.0% | VERT GLB SUST RE |
BSCP Invesco BulletShares 2025 Corporate Bond ETF | $35,467 | $64,539 ▼ | -64.5% | 1,736 | 0.0% | ETF |
F Ford Motor | $35,206 | $199 ▲ | 0.6% | 2,651 | 0.0% | Auto/Tires/Trucks |
GIS General Mills | $34,776 | $70 ▼ | -0.2% | 497 | 0.0% | Consumer Staples |
AZO AutoZone | $34,669 | $31,517 ▲ | 1,000.0% | 11 | 0.0% | Retail/Wholesale |
NOW ServiceNow | $34,309 | $32,784 ▲ | 2,150.0% | 45 | 0.0% | Computer and Technology |
JKHY Jack Henry & Associates | $34,225 | $347 ▲ | 1.0% | 197 | 0.0% | Computer and Technology |
IJS iShares S&P Small-Cap 600 Value ETF | $34,117 | $52,203 ▼ | -60.5% | 332 | 0.0% | ETF |
MCK McKesson | $32,749 | $537 ▼ | -1.6% | 61 | 0.0% | Medical |
EFX Equifax | $32,639 | $29,161 ▲ | 838.5% | 122 | 0.0% | Business Services |
USMV iShares MSCI USA Min Vol Factor ETF | $32,346 | $32,346 ▲ | New Holding | 387 | 0.0% | ETF |
TSCO Tractor Supply | $32,193 | $28,005 ▲ | 668.8% | 123 | 0.0% | Retail/Wholesale |
DE Deere & Company | $32,052 | $16,848 ▲ | 110.8% | 78 | 0.0% | Industrial Products |
AJG Arthur J. Gallagher & Co. | $31,767 | $500 ▼ | -1.6% | 127 | 0.0% | Finance |
MELI MercadoLibre | $31,752 | $30,240 ▲ | 2,000.0% | 21 | 0.0% | Retail/Wholesale |
AON AON | $31,371 | $28,367 ▲ | 944.4% | 94 | 0.0% | Finance |
USFD US Foods | $31,142 | $28,120 ▲ | 930.4% | 577 | 0.0% | Consumer Staples |
NXPI NXP Semiconductors | $30,229 | $248 ▼ | -0.8% | 122 | 0.0% | Computer and Technology |
PXD Pioneer Natural Resources | $30,188 | $25,200 ▲ | 505.3% | 115 | 0.0% | Oils/Energy |
CDW CDW | $30,183 | $25,067 ▲ | 490.0% | 118 | 0.0% | Computer and Technology |
IAU iShares Gold Trust | $29,912 | | 0.0% | 712 | 0.0% | Finance |
VRTX Vertex Pharmaceuticals | $29,262 | | 0.0% | 70 | 0.0% | Medical |
CRSP CRISPR Therapeutics | $28,219 | | 0.0% | 414 | 0.0% | Medical |
DD DuPont de Nemours | $28,139 | $230 ▼ | -0.8% | 367 | 0.0% | Basic Materials |
PAYX Paychex | $28,122 | $123 ▲ | 0.4% | 229 | 0.0% | Business Services |
AVUV Avantis U.S. Small Cap Value ETF | $27,926 | $187 ▼ | -0.7% | 298 | 0.0% | ETF |
QCOM QUALCOMM | $27,766 | $10,497 ▲ | 60.8% | 164 | 0.0% | Computer and Technology |
BJ BJ's Wholesale Club | $27,765 | $25,874 ▲ | 1,368.0% | 367 | 0.0% | Consumer Discretionary |
CLH Clean Harbors | $27,581 | $24,159 ▲ | 705.9% | 137 | 0.0% | Business Services |
IWR iShares Russell Mid-Cap ETF | $27,330 | | 0.0% | 325 | 0.0% | ETF |
SHOP Shopify | $27,010 | | 0.0% | 350 | 0.0% | Computer and Technology |
STE STERIS | $26,980 | $24,732 ▲ | 1,100.0% | 120 | 0.0% | Medical |
OTIS Otis Worldwide | $26,824 | $99 ▲ | 0.4% | 270 | 0.0% | Construction |
GM General Motors | $26,712 | | 0.0% | 589 | 0.0% | Auto/Tires/Trucks |
SKYH Sky Harbour Group | $26,600 | | 0.0% | 2,083 | 0.0% | Aerospace |
COOPER COS INC
| $26,381 | $26,381 ▲ | New Holding | 260 | 0.0% | COM |
WSC WillScot Mobile Mini | $26,320 | $23,437 ▲ | 812.9% | 566 | 0.0% | Consumer Discretionary |
SPYG SPDR Portfolio S&P 500 Growth ETF | $25,896 | $25,896 ▲ | New Holding | 354 | 0.0% | ETF |
BAH Booz Allen Hamilton | $25,829 | $20,634 ▲ | 397.1% | 174 | 0.0% | Business Services |
TW Tradeweb Markets | $25,523 | $23,856 ▲ | 1,431.3% | 245 | 0.0% | Finance |
SAIA Saia | $25,155 | $20,475 ▲ | 437.5% | 43 | 0.0% | Transportation |
TMFG Motley Fool Global Opportunities ETF | $24,976 | | 0.0% | 824 | 0.0% | ETF |
SPLG SPDR Portfolio S&P 500 ETF | $24,551 | $24,551 ▲ | New Holding | 399 | 0.0% | ETF |
CMS CMS Energy | $24,318 | $121 ▲ | 0.5% | 403 | 0.0% | Utilities |
DXJ WisdomTree Japan Hedged Equity Fund | $24,264 | $24,264 ▲ | New Holding | 224 | 0.0% | Finance |
DOW DOW | $24,158 | $348 ▲ | 1.5% | 417 | 0.0% | Basic Materials |
KMI Kinder Morgan | $24,063 | $147 ▲ | 0.6% | 1,312 | 0.0% | Oils/Energy |
SOXX iShares Semiconductor ETF | $23,746 | $23,746 ▲ | New Holding | 105 | 0.0% | ETF |
SO Southern | $23,244 | $21,522 ▲ | 1,250.0% | 324 | 0.0% | Utilities |
MDT Medtronic | $22,398 | $20,219 ▼ | -47.4% | 257 | 0.0% | Medical |
WEX WEX | $21,854 | $20,429 ▲ | 1,433.3% | 92 | 0.0% | Business Services |
DFNM Dimensional National Municipal Bond ETF | $21,833 | $50,062 ▼ | -69.6% | 454 | 0.0% | ETF |
SLV iShares Silver Trust | $21,795 | | 0.0% | 958 | 0.0% | ETF |
ULTA Ulta Beauty | $21,440 | $17,257 ▲ | 412.5% | 41 | 0.0% | Retail/Wholesale |
VNM VanEck VietnamETF | $21,351 | | 0.0% | 1,536 | 0.0% | ETF |
TJX TJX Companies | $21,088 | | 0.0% | 208 | 0.0% | Retail/Wholesale |
CTVA Corteva | $21,050 | $231 ▲ | 1.1% | 365 | 0.0% | Consumer Staples |
LECO Lincoln Electric | $20,947 | $17,115 ▲ | 446.7% | 82 | 0.0% | Industrial Products |
ISHARES BITCOIN TR
| $20,883 | $20,883 ▲ | New Holding | 516 | 0.0% | SHS |
AGG iShares Core U.S. Aggregate Bond ETF | $20,666 | $4,212 ▼ | -16.9% | 211 | 0.0% | Finance |
GEHC GE HealthCare Technologies | $20,274 | $16,092 ▲ | 384.8% | 223 | 0.0% | Medical |
CARR Carrier Global | $20,141 | $407 ▼ | -2.0% | 346 | 0.0% | Computer and Technology |
EPD Enterprise Products Partners | $20,040 | $58 ▲ | 0.3% | 687 | 0.0% | Oils/Energy |
CL Colgate-Palmolive | $19,992 | $9,636 ▼ | -32.5% | 222 | 0.0% | Consumer Staples |
MKL Markel Group | $19,780 | | 0.0% | 13 | 0.0% | Multi-Sector Conglomerates |
RTX RTX | $19,521 | $390 ▲ | 2.0% | 200 | 0.0% | Aerospace |
MANH Manhattan Associates | $19,269 | $16,266 ▲ | 541.7% | 77 | 0.0% | Computer and Technology |
XLC Communication Services Select Sector SPDR Fund | $19,027 | $12,494 ▲ | 191.3% | 233 | 0.0% | ETF |
NDAQ Nasdaq | $18,994 | $17,353 ▲ | 1,057.7% | 301 | 0.0% | Finance |
XLF Financial Select Sector SPDR Fund | $18,491 | $18,491 ▲ | New Holding | 439 | 0.0% | ETF |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | $18,336 | $7,532 ▲ | 69.7% | 426 | 0.0% | ETF |
HYI Western Asset High Yield Defined Opportunity Fund | $18,299 | | 0.0% | 1,530 | 0.0% | Financial Services |
RLI RLI | $18,206 | $148 ▲ | 0.8% | 123 | 0.0% | Finance |
DAL Delta Air Lines | $18,096 | $96 ▲ | 0.5% | 378 | 0.0% | Transportation |
MEDP Medpace | $17,784 | $13,742 ▲ | 340.0% | 44 | 0.0% | Medical |
SCHF Schwab International Equity ETF | $17,716 | $9,092 ▲ | 105.4% | 454 | 0.0% | ETF |
BTZ BlackRock Credit Allocation Income Trust | $17,630 | | 0.0% | 1,649 | 0.0% | Financial Services |
HBI Hanesbrands | $17,145 | $41 ▼ | -0.2% | 2,956 | 0.0% | Consumer Discretionary |
SNPS Synopsys | $17,145 | $14,859 ▲ | 650.0% | 30 | 0.0% | Computer and Technology |
LHX L3Harris Technologies | $16,836 | $213 ▲ | 1.3% | 79 | 0.0% | Aerospace |
IBB iShares Biotechnology ETF | $16,741 | $13,859 ▲ | 481.0% | 122 | 0.0% | Finance |
AMAT Applied Materials | $16,705 | | 0.0% | 81 | 0.0% | Computer and Technology |
GILD Gilead Sciences | $16,701 | $6,812 ▲ | 68.9% | 228 | 0.0% | Medical |
MSA MSA Safety | $16,649 | $16,068 ▲ | 2,766.7% | 86 | 0.0% | Industrial Products |
SCHP Schwab U.S. TIPS ETF | $16,640 | | 0.0% | 319 | 0.0% | ETF |
FNDA Schwab Fundamental U.S. Small Company Index ETF | $16,596 | $16,596 ▲ | New Holding | 291 | 0.0% | ETF |
OMC Omnicom Group | $16,502 | $193 ▲ | 1.2% | 171 | 0.0% | Business Services |
IEFA iShares Core MSCI EAFE ETF | $16,477 | | 0.0% | 222 | 0.0% | ETF |
SNX TD SYNNEX | $16,287 | $113 ▲ | 0.7% | 144 | 0.0% | Computer and Technology |
DUK Duke Energy | $15,958 | $2,128 ▼ | -11.8% | 165 | 0.0% | Utilities |
DFAI Dimensional International Core Equity Market ETF | $15,957 | | 0.0% | 528 | 0.0% | ETF |
VO Vanguard Mid-Cap Index Fund ETF Shares | $15,742 | | 0.0% | 63 | 0.0% | ETF |
PRU Prudential Financial | $15,685 | $117 ▲ | 0.8% | 134 | 0.0% | Finance |
TXT Textron | $15,541 | $192 ▼ | -1.2% | 162 | 0.0% | Aerospace |
DHI D.R. Horton | $15,469 | | 0.0% | 94 | 0.0% | Construction |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | $15,433 | $3,468 ▼ | -18.3% | 445 | 0.0% | ETF |
SNAP Snap | $15,338 | $23 ▼ | -0.1% | 1,336 | 0.0% | Computer and Technology |
AMGN Amgen | $15,084 | $1,708 ▲ | 12.8% | 53 | 0.0% | Medical |
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF | $14,935 | $14,935 ▲ | New Holding | 538 | 0.0% | ETF |
AOS A. O. Smith | $14,493 | $11,541 ▲ | 390.9% | 162 | 0.0% | Industrial Products |
LYV Live Nation Entertainment | $14,386 | $12,799 ▲ | 806.7% | 136 | 0.0% | Consumer Discretionary |
CHH Choice Hotels International | $13,773 | $126 ▲ | 0.9% | 109 | 0.0% | Consumer Discretionary |
BSX Boston Scientific | $13,562 | $3,425 ▲ | 33.8% | 198 | 0.0% | Medical |
BLOK Amplify Transformational Data Sharing ETF | $13,265 | $2,259 ▲ | 20.5% | 364 | 0.0% | ETF |
ADI Analog Devices | $13,253 | | 0.0% | 67 | 0.0% | Computer and Technology |
DLN WisdomTree U.S. LargeCap Dividend Fund | $13,139 | | 0.0% | 182 | 0.0% | Finance |
BITWISE BITCOIN ETF TR
| $13,046 | $13,046 ▲ | New Holding | 337 | 0.0% | SHS BEN INT |
FIDELITY WISE ORIGIN BITCOIN
| $13,033 | $13,033 ▲ | New Holding | 210 | 0.0% | SHS |
URI United Rentals | $12,981 | | 0.0% | 18 | 0.0% | Construction |
AXP American Express | $12,979 | $228 ▼ | -1.7% | 57 | 0.0% | Finance |
GS The Goldman Sachs Group | $12,717 | $35,184 ▼ | -73.5% | 30 | 0.0% | Finance |
IWD iShares Russell 1000 Value ETF | $12,717 | | 0.0% | 71 | 0.0% | ETF |
CLX Clorox | $12,403 | $10,566 ▲ | 575.0% | 81 | 0.0% | Consumer Staples |
UNP Union Pacific | $12,322 | $739 ▼ | -5.7% | 50 | 0.0% | Transportation |
KMB Kimberly-Clark | $11,902 | $8,409 ▲ | 240.7% | 92 | 0.0% | Consumer Staples |
SPAB SPDR Portfolio Aggregate Bond ETF | $11,832 | $11,832 ▲ | New Holding | 468 | 0.0% | ETF |
FRT Federal Realty Investment Trust | $11,642 | | 0.0% | 114 | 0.0% | Finance |
FNDF Schwab Fundamental International Large Company Index ETF | $11,503 | $11,503 ▲ | New Holding | 323 | 0.0% | ETF |
PCAR PACCAR | $11,399 | $372 ▼ | -3.2% | 92 | 0.0% | Auto/Tires/Trucks |
AEP American Electric Power | $11,366 | $10,333 ▲ | 1,000.0% | 132 | 0.0% | Utilities |
LMT Lockheed Martin | $11,270 | $902 ▼ | -7.4% | 25 | 0.0% | Aerospace |
SQ Block | $11,165 | $338 ▼ | -2.9% | 132 | 0.0% | Business Services |
MRO Marathon Oil | $11,054 | $510 ▼ | -4.4% | 390 | 0.0% | Oils/Energy |
XLY Consumer Discretionary Select Sector SPDR Fund | $10,666 | $10,666 ▲ | New Holding | 58 | 0.0% | Finance |
ACWI iShares MSCI ACWI ETF | $10,463 | | 0.0% | 95 | 0.0% | Manufacturing |
ES Eversource Energy | $10,460 | $2,570 ▲ | 32.6% | 175 | 0.0% | Utilities |
MFC Manulife Financial | $10,396 | $10,396 ▲ | New Holding | 416 | 0.0% | Finance |
ROKU Roku | $10,298 | | 0.0% | 158 | 0.0% | Consumer Discretionary |
NUE Nucor | $10,292 | $198 ▼ | -1.9% | 52 | 0.0% | Basic Materials |
QUAL iShares MSCI USA Quality Factor ETF | $10,190 | $10,190 ▲ | New Holding | 62 | 0.0% | ETF |
LULU Lululemon Athletica | $10,158 | | 0.0% | 26 | 0.0% | Consumer Discretionary |
ADSK Autodesk | $10,157 | | 0.0% | 39 | 0.0% | Computer and Technology |
BLKB Blackbaud | $10,009 | $148 ▼ | -1.5% | 135 | 0.0% | Computer and Technology |
FDS FactSet Research Systems | $9,998 | | 0.0% | 22 | 0.0% | Business Services |
KLAC KLA | $9,781 | | 0.0% | 14 | 0.0% | Computer and Technology |
NVS Novartis | $9,673 | | 0.0% | 100 | 0.0% | Medical |
UAL United Airlines | $9,624 | $479 ▲ | 5.2% | 201 | 0.0% | Transportation |
RSP Invesco S&P 500 Equal Weight ETF | $9,485 | $9,485 ▲ | New Holding | 56 | 0.0% | ETF |
RYAN Ryan Specialty | $9,435 | $9,435 ▲ | New Holding | 170 | 0.0% | Finance |
BME BlackRock Health Sciences Trust | $9,324 | $9,324 ▲ | New Holding | 225 | 0.0% | Financial Services |
TT Trane Technologies | $9,307 | $600 ▲ | 6.9% | 31 | 0.0% | Business Services |
VST Vistra | $9,264 | $139 ▼ | -1.5% | 133 | 0.0% | Utilities |
COF Capital One Financial | $9,232 | $447 ▲ | 5.1% | 62 | 0.0% | Finance |
BST BlackRock Science and Technology Trust | $9,230 | $9,230 ▲ | New Holding | 250 | 0.0% | Financial Services |
DFS Discover Financial Services | $9,177 | $1,049 ▲ | 12.9% | 70 | 0.0% | Finance |
HOLX Hologic | $9,122 | $156 ▲ | 1.7% | 117 | 0.0% | Medical |
URA Global X Uranium ETF | $9,082 | $1,874 ▲ | 26.0% | 315 | 0.0% | ETF |
HON Honeywell International | $9,043 | $2,055 ▲ | 29.4% | 44 | 0.0% | Multi-Sector Conglomerates |
CTAS Cintas | $8,933 | | 0.0% | 13 | 0.0% | Industrial Products |
PAA Plains All American Pipeline | $8,780 | | 0.0% | 500 | 0.0% | Oils/Energy |
AMP Ameriprise Financial | $8,770 | $877 ▲ | 11.1% | 20 | 0.0% | Finance |
CNXC Concentrix | $8,742 | | 0.0% | 132 | 0.0% | Business Services |
VLO Valero Energy | $8,706 | $171 ▼ | -1.9% | 51 | 0.0% | Oils/Energy |
RICK RCI Hospitality | $8,700 | | 0.0% | 150 | 0.0% | Consumer Discretionary |
FNDC Schwab Fundamental International Small Cap Company Index ETF | $8,691 | $8,691 ▲ | New Holding | 245 | 0.0% | ETF |
STLD Steel Dynamics | $8,598 | $1,038 ▼ | -10.8% | 58 | 0.0% | Basic Materials |
ROST Ross Stores | $8,513 | $147 ▼ | -1.7% | 58 | 0.0% | Retail/Wholesale |
PHM PulteGroup | $8,444 | | 0.0% | 70 | 0.0% | Construction |
WYNN Wynn Resorts | $8,384 | $102 ▲ | 1.2% | 82 | 0.0% | Consumer Discretionary |
FUN Cedar Fair | $8,380 | | 0.0% | 200 | 0.0% | Consumer Discretionary |
PH Parker-Hannifin | $8,338 | | 0.0% | 15 | 0.0% | Industrial Products |
RIO Rio Tinto Group | $8,118 | $5,625 ▲ | 225.6% | 127 | 0.0% | Basic Materials |
NVR NVR | $8,100 | $8,100 ▼ | -50.0% | 1 | 0.0% | Construction |
PGR Progressive | $8,067 | | 0.0% | 39 | 0.0% | Finance |
ODFL Old Dominion Freight Line | $7,896 | $3,290 ▲ | 71.4% | 36 | 0.0% | Transportation |
HPQ HP | $7,832 | $181 ▼ | -2.3% | 259 | 0.0% | Computer and Technology |
MCHP Microchip Technology | $7,716 | $179 ▼ | -2.3% | 86 | 0.0% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $7,700 | | 0.0% | 8 | 0.0% | Medical |
CI The Cigna Group | $7,627 | $726 ▼ | -8.7% | 21 | 0.0% | Medical |
BR Broadridge Financial Solutions | $7,581 | $3,688 ▲ | 94.7% | 37 | 0.0% | Business Services |
EFG iShares MSCI EAFE Growth ETF | $7,577 | $7,577 ▲ | New Holding | 73 | 0.0% | ETF |
LEN Lennar | $7,568 | | 0.0% | 44 | 0.0% | Construction |
XLU Utilities Select Sector SPDR Fund | $7,550 | $71,955 ▼ | -90.5% | 115 | 0.0% | ETF |
DECK Deckers Outdoor | $7,531 | | 0.0% | 8 | 0.0% | Retail/Wholesale |
RS Reliance | $7,353 | $334 ▲ | 4.8% | 22 | 0.0% | Basic Materials |
HES Hess | $7,328 | | 0.0% | 48 | 0.0% | Oils/Energy |
MAIN Main Street Capital | $7,318 | $4,391 ▲ | 150.0% | 155 | 0.0% | Finance |
BLCN Siren Nasdaq NexGen Economy ETF | $7,312 | | 0.0% | 259 | 0.0% | Manufacturing |
AA Alcoa | $7,299 | $270 ▼ | -3.6% | 216 | 0.0% | Industrial Products |
BKNG Booking | $7,256 | | 0.0% | 2 | 0.0% | Retail/Wholesale |
WM Waste Management | $7,248 | $213 ▼ | -2.9% | 34 | 0.0% | Business Services |
LIT Global X Lithium & Battery Tech ETF | $7,247 | | 0.0% | 160 | 0.0% | ETF |
OXY Occidental Petroleum | $7,215 | $260 ▼ | -3.5% | 111 | 0.0% | Oils/Energy |
TMUS T-Mobile US | $7,182 | $163 ▼ | -2.2% | 44 | 0.0% | Computer and Technology |
UHAL U-Haul | $7,160 | $6,755 ▲ | 1,666.7% | 106 | 0.0% | Transportation |
TY Tri-Continental | $7,115 | | 0.0% | 231 | 0.0% | Finance |
PALL Aberdeen Standard Physical Palladium Shares ETF | $7,014 | | 0.0% | 75 | 0.0% | Manufacturing |
EME EMCOR Group | $7,005 | $350 ▼ | -4.8% | 20 | 0.0% | Construction |
DFIP Dimensional Inflation-Protected Securities ETF | $6,889 | $6,889 ▲ | New Holding | 167 | 0.0% | ETF |
CVS CVS Health | $6,860 | $10,609 ▼ | -60.7% | 86 | 0.0% | Retail/Wholesale |
TWLO Twilio | $6,849 | $122 ▲ | 1.8% | 112 | 0.0% | Computer and Technology |
JBL Jabil | $6,832 | $402 ▼ | -5.6% | 51 | 0.0% | Computer and Technology |
AIG American International Group | $6,801 | $235 ▼ | -3.3% | 87 | 0.0% | Finance |
ORLY O'Reilly Automotive | $6,774 | $3,387 ▲ | 100.0% | 6 | 0.0% | Retail/Wholesale |
VHT Vanguard Health Care Index Fund ETF Shares | $6,763 | $112,536 ▼ | -94.3% | 25 | 0.0% | ETF |
ALL Allstate | $6,748 | | 0.0% | 39 | 0.0% | Finance |
CEG Constellation Energy | $6,655 | $924 ▼ | -12.2% | 36 | 0.0% | Oils/Energy |
MS Morgan Stanley | $6,592 | $28,157 ▼ | -81.0% | 70 | 0.0% | Finance |
CSX CSX | $6,562 | $185 ▲ | 2.9% | 177 | 0.0% | Transportation |
FCNCA First Citizens BancShares | $6,540 | $1,635 ▲ | 33.3% | 4 | 0.0% | Finance |
ISRG Intuitive Surgical | $6,386 | $3,592 ▲ | 128.6% | 16 | 0.0% | Medical |
WSM Williams-Sonoma | $6,351 | | 0.0% | 20 | 0.0% | Retail/Wholesale |
WCC WESCO International | $6,338 | $3,597 ▲ | 131.3% | 37 | 0.0% | Computer and Technology |
HCA HCA Healthcare | $6,338 | $334 ▲ | 5.6% | 19 | 0.0% | Medical |
HP Helmerich & Payne | $6,281 | $126 ▼ | -2.0% | 149 | 0.0% | Oils/Energy |
EOG EOG Resources | $6,265 | $639 ▼ | -9.3% | 49 | 0.0% | Oils/Energy |
FICO Fair Isaac | $6,249 | | 0.0% | 5 | 0.0% | Computer and Technology |
VFH Vanguard Financials ETF | $6,144 | | 0.0% | 60 | 0.0% | ETF |
AM Antero Midstream | $6,117 | $4,022 ▲ | 191.9% | 435 | 0.0% | Oils/Energy |
MDU MDU Resources Group | $6,099 | $5,192 ▲ | 572.2% | 242 | 0.0% | Utilities |
OC Owens Corning | $6,005 | $167 ▼ | -2.7% | 36 | 0.0% | Construction |
MMC Marsh & McLennan Companies | $5,974 | $206 ▼ | -3.3% | 29 | 0.0% | Finance |
APO Apollo Global Management | $5,961 | $225 ▲ | 3.9% | 53 | 0.0% | Finance |
PGX Invesco Preferred ETF | $5,940 | $5,940 ▲ | New Holding | 500 | 0.0% | ETF |
ACGL Arch Capital Group | $5,917 | | 0.0% | 64 | 0.0% | Finance |
BTI British American Tobacco | $5,917 | $5,917 ▲ | New Holding | 194 | 0.0% | Consumer Staples |
ET Energy Transfer | $5,868 | $5,868 ▲ | New Holding | 373 | 0.0% | Oils/Energy |
BLK BlackRock | $5,836 | $1,667 ▼ | -22.2% | 7 | 0.0% | Finance |
LYB LyondellBasell Industries | $5,830 | $102 ▼ | -1.7% | 57 | 0.0% | Basic Materials |
CMG Chipotle Mexican Grill | $5,814 | $2,907 ▲ | 100.0% | 2 | 0.0% | Retail/Wholesale |
LPLA LPL Financial | $5,813 | | 0.0% | 22 | 0.0% | Finance |
XLI Industrial Select Sector SPDR Fund | $5,795 | $5,795 ▲ | New Holding | 46 | 0.0% | ETF |
SLB Schlumberger | $5,646 | $548 ▼ | -8.8% | 103 | 0.0% | Oils/Energy |
IJR iShares Core S&P Small-Cap ETF | $5,637 | $2,100 ▲ | 59.4% | 51 | 0.0% | ETF |
FI Fiserv | $5,595 | | 0.0% | 35 | 0.0% | Business Services |
HIG The Hartford Financial Services Group | $5,565 | | 0.0% | 54 | 0.0% | Finance |
CORPAY INC
| $5,554 | $5,554 ▲ | New Holding | 18 | 0.0% | COM SHS |
RSG Republic Services | $5,552 | $191 ▼ | -3.3% | 29 | 0.0% | Business Services |
FANG Diamondback Energy | $5,550 | $793 ▼ | -12.5% | 28 | 0.0% | Oils/Energy |
ANET Arista Networks | $5,510 | | 0.0% | 19 | 0.0% | Computer and Technology |
FTI TechnipFMC | $5,425 | $251 ▼ | -4.4% | 216 | 0.0% | Oils/Energy |
VOD Vodafone Group Public | $5,422 | $1,567 ▲ | 40.6% | 609 | 0.0% | Computer and Technology |
APH Amphenol | $5,422 | $231 ▼ | -4.1% | 47 | 0.0% | Computer and Technology |
IDXX IDEXX Laboratories | $5,400 | | 0.0% | 10 | 0.0% | Medical |
ARES Ares Management | $5,320 | $4,389 ▲ | 471.4% | 40 | 0.0% | Finance |
CMI Cummins | $5,305 | $295 ▲ | 5.9% | 18 | 0.0% | Auto/Tires/Trucks |
FCX Freeport-McMoRan | $5,267 | $2,398 ▼ | -31.3% | 112 | 0.0% | Basic Materials |
O Realty Income | $5,194 | $5,194 ▲ | New Holding | 96 | 0.0% | Finance |
TWST Twist Bioscience | $5,147 | | 0.0% | 150 | 0.0% | Medical |
PLD Prologis | $5,079 | $5,079 ▲ | New Holding | 39 | 0.0% | Finance |
WMB Williams Companies | $5,067 | $195 ▼ | -3.7% | 130 | 0.0% | Oils/Energy |
MAR Marriott International | $5,047 | | 0.0% | 20 | 0.0% | Consumer Discretionary |
RGA Reinsurance Group of America | $5,016 | | 0.0% | 26 | 0.0% | Finance |
HUBB Hubbell | $4,982 | | 0.0% | 12 | 0.0% | Industrial Products |
JBHT J.B. Hunt Transport Services | $4,982 | $199 ▲ | 4.2% | 25 | 0.0% | Transportation |
CBOE Cboe Global Markets | $4,962 | $184 ▼ | -3.6% | 27 | 0.0% | Financial Services |
WAB Westinghouse Air Brake Technologies | $4,955 | | 0.0% | 34 | 0.0% | Transportation |
MOH Molina Healthcare | $4,930 | | 0.0% | 12 | 0.0% | Medical |
ON Onsemi | $4,929 | $221 ▲ | 4.7% | 67 | 0.0% | Computer and Technology |
TDG TransDigm Group | $4,928 | | 0.0% | 4 | 0.0% | Aerospace |
MLM Martin Marietta Materials | $4,912 | $614 ▲ | 14.3% | 8 | 0.0% | Construction |
HUM Humana | $4,855 | $2,774 ▲ | 133.3% | 14 | 0.0% | Medical |
FIX Comfort Systems USA | $4,766 | | 0.0% | 15 | 0.0% | Construction |
GRMN Garmin | $4,765 | $1,936 ▲ | 68.4% | 32 | 0.0% | Computer and Technology |
TSM Taiwan Semiconductor Manufacturing | $4,762 | | 0.0% | 35 | 0.0% | Computer and Technology |
PKG Packaging Co. of America | $4,745 | $190 ▼ | -3.8% | 25 | 0.0% | Industrial Products |
SBR Sabine Royalty Trust | $4,741 | $4,741 ▲ | New Holding | 75 | 0.0% | Oils/Energy |
HAL Halliburton | $4,731 | $197 ▼ | -4.0% | 120 | 0.0% | Oils/Energy |
DKS DICK'S Sporting Goods | $4,723 | $1,125 ▲ | 31.3% | 21 | 0.0% | Retail/Wholesale |
VRSK Verisk Analytics | $4,715 | $236 ▼ | -4.8% | 20 | 0.0% | Business Services |
OMI Owens & Minor | $4,712 | $83 ▲ | 1.8% | 170 | 0.0% | Medical |
CAH Cardinal Health | $4,701 | $112 ▼ | -2.3% | 42 | 0.0% | Medical |
BK Bank of New York Mellon | $4,685 | | 0.0% | 81 | 0.0% | Finance |
PWR Quanta Services | $4,678 | $260 ▼ | -5.3% | 18 | 0.0% | Construction |
TRP TC Energy | $4,664 | $4,664 ▲ | New Holding | 116 | 0.0% | Oils/Energy |
TOL Toll Brothers | $4,658 | $518 ▼ | -10.0% | 36 | 0.0% | Construction |
FLEX Flex | $4,636 | | 0.0% | 162 | 0.0% | Computer and Technology |
EGO Eldorado Gold | $4,615 | $4,615 ▲ | New Holding | 328 | 0.0% | Basic Materials |
AME AMETEK | $4,573 | $183 ▼ | -3.8% | 25 | 0.0% | Computer and Technology |
DVN Devon Energy | $4,567 | $151 ▼ | -3.2% | 91 | 0.0% | Oils/Energy |
MSCI MSCI | $4,484 | | 0.0% | 8 | 0.0% | Computer and Technology |
CASY Casey's General Stores | $4,459 | | 0.0% | 14 | 0.0% | Retail/Wholesale |
SHEL Shell | $4,425 | $4,425 ▲ | New Holding | 66 | 0.0% | Oils/Energy |
UHS Universal Health Services | $4,380 | | 0.0% | 24 | 0.0% | Medical |
AMX América Móvil | $4,367 | $4,367 ▲ | New Holding | 234 | 0.0% | Computer and Technology |
VWO Vanguard FTSE Emerging Markets ETF | $4,345 | $11,489 ▼ | -72.6% | 104 | 0.0% | ETF |
MDLZ Mondelez International | $4,340 | $70 ▲ | 1.6% | 62 | 0.0% | Consumer Staples |
RCL Royal Caribbean Cruises | $4,311 | | 0.0% | 31 | 0.0% | Consumer Discretionary |
COOP Mr. Cooper Group | $4,288 | $780 ▼ | -15.4% | 55 | 0.0% | Finance |
NRG NRG Energy | $4,265 | | 0.0% | 63 | 0.0% | Utilities |
DLTR Dollar Tree | $4,262 | $133 ▲ | 3.2% | 32 | 0.0% | Retail/Wholesale |
USB U.S. Bancorp | $4,247 | $268 ▼ | -5.9% | 95 | 0.0% | Finance |
KNSL Kinsale Capital Group | $4,199 | $525 ▲ | 14.3% | 8 | 0.0% | Finance |
DRI Darden Restaurants | $4,180 | $167 ▼ | -3.8% | 25 | 0.0% | Retail/Wholesale |
IR Ingersoll Rand | $4,179 | | 0.0% | 44 | 0.0% | Industrial Products |
SNA Snap-on | $4,148 | $296 ▼ | -6.7% | 14 | 0.0% | Consumer Discretionary |
INDA iShares MSCI India ETF | $4,128 | | 0.0% | 80 | 0.0% | ETF |
WTW Willis Towers Watson Public | $4,125 | | 0.0% | 15 | 0.0% | Finance |
APD Air Products and Chemicals | $4,120 | $969 ▼ | -19.0% | 17 | 0.0% | Basic Materials |
FNF Fidelity National Financial | $4,089 | $159 ▼ | -3.8% | 77 | 0.0% | Finance |
ROK Rockwell Automation | $4,079 | $19,230 ▼ | -82.5% | 14 | 0.0% | Industrial Products |
EXP Eagle Materials | $4,077 | | 0.0% | 15 | 0.0% | Construction |
ZTS Zoetis | $4,062 | $508 ▲ | 14.3% | 24 | 0.0% | Medical |
GGG Graco | $4,020 | $93 ▼ | -2.3% | 43 | 0.0% | Industrial Products |
EXPD Expeditors International of Washington | $4,012 | $122 ▼ | -2.9% | 33 | 0.0% | Transportation |
L Loews | $3,993 | | 0.0% | 51 | 0.0% | Finance |
EG Everest Group | $3,976 | $398 ▼ | -9.1% | 10 | 0.0% | Finance |
A Agilent Technologies | $3,929 | $146 ▼ | -3.6% | 27 | 0.0% | Computer and Technology |
IQDF FlexShares International Quality Dividend Index Fund | $3,929 | $3,929 ▲ | New Holding | 163 | 0.0% | ETF |
TRGP Targa Resources | $3,920 | $336 ▼ | -7.9% | 35 | 0.0% | Oils/Energy |
LII Lennox International | $3,911 | | 0.0% | 8 | 0.0% | Construction |
CTSH Cognizant Technology Solutions | $3,885 | $73 ▼ | -1.9% | 53 | 0.0% | Computer and Technology |
ALV Autoliv | $3,855 | $120 ▼ | -3.0% | 32 | 0.0% | Auto/Tires/Trucks |
WBD Warner Bros. Discovery | $3,842 | $358 ▼ | -8.5% | 440 | 0.0% | Consumer Discretionary |
CW Curtiss-Wright | $3,840 | $256 ▼ | -6.3% | 15 | 0.0% | Aerospace |
WDC Western Digital | $3,822 | $68 ▼ | -1.8% | 56 | 0.0% | Computer and Technology |
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF | $3,810 | | 0.0% | 166 | 0.0% | ETF |
AN AutoNation | $3,809 | | 0.0% | 23 | 0.0% | Retail/Wholesale |
PRI Primerica | $3,795 | | 0.0% | 15 | 0.0% | Finance |
NVT nVent Electric | $3,771 | $151 ▼ | -3.8% | 50 | 0.0% | Computer and Technology |
CUBI Customers Bancorp | $3,768 | | 0.0% | 71 | 0.0% | Finance |
EQH Equitable | $3,763 | $76 ▼ | -2.0% | 99 | 0.0% | Finance |
UNM Unum Group | $3,703 | $54 ▼ | -1.4% | 69 | 0.0% | Finance |
ITT ITT | $3,674 | $136 ▼ | -3.6% | 27 | 0.0% | Multi-Sector Conglomerates |
CME CME Group | $3,660 | $215 ▼ | -5.6% | 17 | 0.0% | Finance |
PPG PPG Industries | $3,623 | $22,318 ▼ | -86.0% | 25 | 0.0% | Basic Materials |
ERIE Erie Indemnity | $3,615 | | 0.0% | 9 | 0.0% | Finance |
CE Celanese | $3,610 | $172 ▼ | -4.5% | 21 | 0.0% | Basic Materials |
BBY Best Buy | $3,610 | $246 ▼ | -6.4% | 44 | 0.0% | Retail/Wholesale |
BUNGE GLOBAL SA
| $3,590 | $410 ▲ | 12.9% | 35 | 0.0% | COM SHS |
NTAP NetApp | $3,569 | $210 ▼ | -5.6% | 34 | 0.0% | Computer and Technology |
RPM RPM International | $3,569 | | 0.0% | 30 | 0.0% | Construction |
PAG Penske Automotive Group | $3,564 | $486 ▼ | -12.0% | 22 | 0.0% | Retail/Wholesale |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | $3,563 | $3,563 ▲ | New Holding | 750 | 0.0% | Financial Services |
DOV Dover | $3,545 | $355 ▲ | 11.1% | 20 | 0.0% | Industrial Products |
NAPA Duckhorn Portfolio | $3,538 | $28 ▼ | -0.8% | 380 | 0.0% | Consumer Staples |
WRB W. R. Berkley | $3,538 | $177 ▼ | -4.8% | 40 | 0.0% | Finance |
MCO Moody's | $3,538 | | 0.0% | 9 | 0.0% | Finance |
CNC Centene | $3,532 | $78 ▼ | -2.2% | 45 | 0.0% | Medical |
BLD TopBuild | $3,526 | $441 ▲ | 14.3% | 8 | 0.0% | Construction |
ADEA Adeia | $3,511 | $3,511 ▲ | New Holding | 322 | 0.0% | Business Services |
X United States Steel | $3,508 | | 0.0% | 86 | 0.0% | Basic Materials |
FERG Ferguson | $3,495 | $437 ▲ | 14.3% | 16 | 0.0% | Industrial Products |
TEL TE Connectivity | $3,486 | $291 ▼ | -7.7% | 24 | 0.0% | Computer and Technology |
WSO Watsco | $3,456 | $432 ▼ | -11.1% | 8 | 0.0% | Construction |
EA Electronic Arts | $3,451 | $133 ▼ | -3.7% | 26 | 0.0% | Consumer Discretionary |
BIIB Biogen | $3,451 | $216 ▼ | -5.9% | 16 | 0.0% | Medical |
GL Globe Life | $3,376 | $233 ▼ | -6.5% | 29 | 0.0% | Finance |
ROP Roper Technologies | $3,366 | | 0.0% | 6 | 0.0% | Computer and Technology |
STX Seagate Technology | $3,350 | | 0.0% | 36 | 0.0% | Business Services |
AVY Avery Dennison | $3,349 | $223 ▲ | 7.1% | 15 | 0.0% | Industrial Products |
RJF Raymond James | $3,339 | $128 ▼ | -3.7% | 26 | 0.0% | Finance |
ACM AECOM | $3,336 | $98 ▲ | 3.0% | 34 | 0.0% | Construction |
PNR Pentair | $3,333 | | 0.0% | 39 | 0.0% | Industrial Products |
AGCO AGCO | $3,323 | $1,108 ▲ | 50.0% | 27 | 0.0% | Industrial Products |
DVA DaVita | $3,314 | | 0.0% | 24 | 0.0% | Medical |
EQT EQT | $3,304 | $780 ▲ | 30.9% | 89 | 0.0% | Oils/Energy |
LW Lamb Weston | $3,303 | $107 ▼ | -3.1% | 31 | 0.0% | Consumer Staples |
PARA Paramount Global | $3,287 | $919 ▲ | 38.8% | 279 | 0.0% | Consumer Discretionary |
BRO Brown & Brown | $3,239 | | 0.0% | 37 | 0.0% | Finance |
GLW Corning | $3,231 | $33 ▲ | 1.0% | 98 | 0.0% | Computer and Technology |
AYI Acuity Brands | $3,225 | | 0.0% | 12 | 0.0% | Construction |
RPRX Royalty Pharma | $3,220 | $3,220 ▲ | New Holding | 106 | 0.0% | Finance |
VRT Vertiv | $3,186 | | 0.0% | 39 | 0.0% | Computer and Technology |
FTV Fortive | $3,184 | $344 ▲ | 12.1% | 37 | 0.0% | Computer and Technology |
TFC Truist Financial | $3,172 | $7,636 ▼ | -70.7% | 81 | 0.0% | Finance |
RMD ResMed | $3,172 | $991 ▲ | 45.5% | 16 | 0.0% | Medical |
WST West Pharmaceutical Services | $3,166 | | 0.0% | 8 | 0.0% | Medical |
EWBC East West Bancorp | $3,165 | | 0.0% | 40 | 0.0% | Finance |
TER Teradyne | $3,160 | $113 ▼ | -3.4% | 28 | 0.0% | Computer and Technology |
INGR Ingredion | $3,156 | $117 ▼ | -3.6% | 27 | 0.0% | Consumer Staples |
PYPL PayPal | $3,149 | $44,019 ▼ | -93.3% | 47 | 0.0% | Computer and Technology |
NTNX Nutanix | $3,149 | | 0.0% | 51 | 0.0% | Computer and Technology |
AMKR Amkor Technology | $3,096 | | 0.0% | 96 | 0.0% | Computer and Technology |
ENTG Entegris | $3,092 | | 0.0% | 22 | 0.0% | Computer and Technology |
ONTO Onto Innovation | $3,080 | | 0.0% | 17 | 0.0% | Computer and Technology |
GPN Global Payments | $3,075 | | 0.0% | 23 | 0.0% | Business Services |
PNC The PNC Financial Services Group | $3,071 | $485 ▲ | 18.8% | 19 | 0.0% | Finance |
RNR RenaissanceRe | $3,057 | $470 ▼ | -13.3% | 13 | 0.0% | Finance |
AKAM Akamai Technologies | $3,046 | $218 ▼ | -6.7% | 28 | 0.0% | Computer and Technology |
IEDI iShares U.S. Consumer Focused ETF | $3,032 | | 0.0% | 61 | 0.0% | ETF |
CACI CACI International | $3,031 | | 0.0% | 8 | 0.0% | Computer and Technology |
EXPE Expedia Group | $3,031 | $413 ▲ | 15.8% | 22 | 0.0% | Retail/Wholesale |
NDSN Nordson | $3,020 | $275 ▲ | 10.0% | 11 | 0.0% | Industrial Products |
AIZ Assurant | $3,012 | $188 ▼ | -5.9% | 16 | 0.0% | Finance |
NAVI Navient | $3,011 | $2,506 ▲ | 496.6% | 173 | 0.0% | Finance |
GPC Genuine Parts | $3,009 | $633 ▲ | 26.7% | 19 | 0.0% | Auto/Tires/Trucks |
EBAY eBay | $3,009 | $317 ▲ | 11.8% | 57 | 0.0% | Retail/Wholesale |
CF CF Industries | $2,996 | $83 ▼ | -2.7% | 36 | 0.0% | Basic Materials |
XYL Xylem | $2,974 | $259 ▲ | 9.5% | 23 | 0.0% | Industrial Products |
KEYS Keysight Technologies | $2,972 | $156 ▼ | -5.0% | 19 | 0.0% | Computer and Technology |
WULF TeraWulf | $2,938 | $2,938 ▲ | New Holding | 1,117 | 0.0% | Finance |
PFG Principal Financial Group | $2,935 | $432 ▲ | 17.2% | 34 | 0.0% | Finance |
TMHC Taylor Morrison Home | $2,923 | | 0.0% | 47 | 0.0% | Construction |
WLK Westlake | $2,904 | $153 ▲ | 5.6% | 19 | 0.0% | Basic Materials |
DINO HF Sinclair | $2,899 | $544 ▼ | -15.8% | 48 | 0.0% | Oils/Energy |
AFG American Financial Group | $2,867 | | 0.0% | 21 | 0.0% | Finance |
PANW Palo Alto Networks | $2,842 | $55,703 ▼ | -95.1% | 10 | 0.0% | Computer and Technology |
PTC PTC | $2,835 | | 0.0% | 15 | 0.0% | Computer and Technology |
BALL Ball | $2,830 | $202 ▲ | 7.7% | 42 | 0.0% | Industrial Products |
POOL Pool | $2,825 | $404 ▲ | 16.7% | 7 | 0.0% | Consumer Discretionary |
HPE Hewlett Packard Enterprise | $2,820 | $2,980 ▼ | -51.4% | 159 | 0.0% | Computer and Technology |
BKR Baker Hughes | $2,814 | $469 ▼ | -14.3% | 84 | 0.0% | Oils/Energy |
PVH PVH | $2,813 | | 0.0% | 20 | 0.0% | Consumer Discretionary |
VOYA Voya Financial | $2,810 | | 0.0% | 38 | 0.0% | Finance |
XPO XPO | $2,807 | $122 ▼ | -4.2% | 23 | 0.0% | Transportation |
TROW T. Rowe Price Group | $2,805 | | 0.0% | 23 | 0.0% | Finance |
DGX Quest Diagnostics | $2,801 | $1,334 ▲ | 90.9% | 21 | 0.0% | Medical |
ORI Old Republic International | $2,796 | $492 ▼ | -15.0% | 91 | 0.0% | Finance |
NSIT Insight Enterprises | $2,784 | | 0.0% | 15 | 0.0% | Retail/Wholesale |
TXRH Texas Roadhouse | $2,781 | | 0.0% | 18 | 0.0% | Retail/Wholesale |
ALLY Ally Financial | $2,761 | $81 ▲ | 3.0% | 68 | 0.0% | Finance |
SCI Service Co. International | $2,746 | $668 ▲ | 32.1% | 37 | 0.0% | Consumer Staples |
CINF Cincinnati Financial | $2,732 | | 0.0% | 22 | 0.0% | Finance |
FND Floor & Decor | $2,723 | $9,595 ▼ | -77.9% | 21 | 0.0% | Construction |
STZ Constellation Brands | $2,718 | $544 ▲ | 25.0% | 10 | 0.0% | Consumer Staples |
XRX Xerox | $2,717 | $107 ▲ | 4.1% | 152 | 0.0% | Industrial Products |
KNX Knight-Swift Transportation | $2,696 | $110 ▼ | -3.9% | 49 | 0.0% | Transportation |
ZG Zillow Group | $2,681 | | 0.0% | 56 | 0.0% | Computer and Technology |
MTD Mettler-Toledo International | $2,663 | $1,332 ▼ | -33.3% | 2 | 0.0% | Computer and Technology |
NTR Nutrien | $2,662 | $3,749 ▼ | -58.5% | 49 | 0.0% | Basic Materials |
COIN Coinbase Global | $2,652 | $265 ▼ | -9.1% | 10 | 0.0% | Finance |
JEF Jefferies Financial Group | $2,647 | | 0.0% | 60 | 0.0% | Finance |
SFM Sprouts Farmers Market | $2,645 | $129 ▼ | -4.7% | 41 | 0.0% | Retail/Wholesale |
RL Ralph Lauren | $2,630 | | 0.0% | 14 | 0.0% | Consumer Discretionary |
CBRE CBRE Group | $2,626 | $195 ▲ | 8.0% | 27 | 0.0% | Finance |
HII Huntington Ingalls Industries | $2,624 | $292 ▼ | -10.0% | 9 | 0.0% | Aerospace |
CHTR Charter Communications | $2,616 | $581 ▼ | -18.2% | 9 | 0.0% | Consumer Discretionary |
CLF Cleveland-Cliffs | $2,616 | $114 ▼ | -4.2% | 115 | 0.0% | Basic Materials |
TPX Tempur Sealy International | $2,615 | | 0.0% | 46 | 0.0% | Retail/Wholesale |
IPG Interpublic Group of Companies | $2,611 | $228 ▲ | 9.6% | 80 | 0.0% | Business Services |
GDDY GoDaddy | $2,611 | $119 ▲ | 4.8% | 22 | 0.0% | Computer and Technology |
EMN Eastman Chemical | $2,606 | $100 ▼ | -3.7% | 26 | 0.0% | Basic Materials |
ARW Arrow Electronics | $2,590 | | 0.0% | 20 | 0.0% | Computer and Technology |
MEI Methode Electronics | $2,583 | $2,583 ▲ | New Holding | 212 | 0.0% | Computer and Technology |
AIT Applied Industrial Technologies | $2,569 | $198 ▼ | -7.1% | 13 | 0.0% | Industrial Products |
CHE Chemed | $2,568 | | 0.0% | 4 | 0.0% | Medical |
BLND Blend Labs | $2,548 | $2,548 ▲ | New Holding | 784 | 0.0% | Computer and Technology |
VTRS Viatris | $2,544 | $131 ▲ | 5.4% | 213 | 0.0% | Medical |
COKE Coca-Cola Consolidated | $2,540 | | 0.0% | 3 | 0.0% | Consumer Staples |
NEU NewMarket | $2,539 | | 0.0% | 4 | 0.0% | Basic Materials |
UTHR United Therapeutics | $2,527 | $459 ▼ | -15.4% | 11 | 0.0% | Medical |
XLP Consumer Staples Select Sector SPDR Fund | $2,520 | | 0.0% | 33 | 0.0% | ETF |
SONO Sonos | $2,516 | $1,353 ▼ | -35.0% | 132 | 0.0% | Consumer Discretionary |
MUSA Murphy USA | $2,516 | | 0.0% | 6 | 0.0% | Oils/Energy |
EVR Evercore | $2,504 | | 0.0% | 13 | 0.0% | Finance |
DG Dollar General | $2,497 | $156 ▲ | 6.7% | 16 | 0.0% | Retail/Wholesale |
CDNS Cadence Design Systems | $2,491 | | 0.0% | 8 | 0.0% | Computer and Technology |
ATKR Atkore | $2,476 | | 0.0% | 13 | 0.0% | Industrial Products |
CMC Commercial Metals | $2,469 | | 0.0% | 42 | 0.0% | Basic Materials |
PCG PG&E | $2,464 | $117 ▼ | -4.5% | 147 | 0.0% | Utilities |
SSD Simpson Manufacturing | $2,463 | | 0.0% | 12 | 0.0% | Construction |
FN Fabrinet | $2,459 | | 0.0% | 13 | 0.0% | Computer and Technology |
IP International Paper | $2,459 | $39 ▲ | 1.6% | 63 | 0.0% | Basic Materials |
SYF Synchrony Financial | $2,458 | $129 ▲ | 5.6% | 57 | 0.0% | Finance |
ATR AptarGroup | $2,447 | | 0.0% | 17 | 0.0% | Industrial Products |
ALLE Allegion | $2,425 | $269 ▲ | 12.5% | 18 | 0.0% | Industrial Products |
GPS GAP | $2,425 | | 0.0% | 88 | 0.0% | Retail/Wholesale |
CSGP CoStar Group | $2,415 | $193 ▲ | 8.7% | 25 | 0.0% | Computer and Technology |
WMS Advanced Drainage Systems | $2,412 | $345 ▲ | 16.7% | 14 | 0.0% | Construction |
AXTA Axalta Coating Systems | $2,409 | | 0.0% | 70 | 0.0% | Basic Materials |
LAD Lithia Motors | $2,407 | | 0.0% | 8 | 0.0% | Retail/Wholesale |
CHD Church & Dwight | $2,400 | | 0.0% | 23 | 0.0% | Consumer Staples |
PM Philip Morris International | $2,383 | $183 ▼ | -7.1% | 26 | 0.0% | Consumer Staples |
SBUX Starbucks | $2,377 | $9,508 ▼ | -80.0% | 26 | 0.0% | Retail/Wholesale |
MLI Mueller Industries | $2,374 | | 0.0% | 44 | 0.0% | Industrial Products |
JCI Johnson Controls International | $2,352 | $588 ▲ | 33.3% | 36 | 0.0% | Industrial Products |
JLL Jones Lang LaSalle | $2,342 | $976 ▲ | 71.4% | 12 | 0.0% | Finance |
WRK WestRock | $2,325 | | 0.0% | 47 | 0.0% | Basic Materials |
HLX Helix Energy Solutions Group | $2,320 | $2,320 ▲ | New Holding | 214 | 0.0% | Oils/Energy |
PFGC Performance Food Group | $2,315 | $75 ▲ | 3.3% | 31 | 0.0% | Retail/Wholesale |
ECL Ecolab | $2,309 | $462 ▼ | -16.7% | 10 | 0.0% | Basic Materials |
J Jacobs Solutions | $2,306 | | 0.0% | 15 | 0.0% | Business Services |
CGNT Cognyte Software | $2,300 | $2,300 ▲ | New Holding | 278 | 0.0% | Computer and Technology |
CHX ChampionX | $2,298 | $251 ▼ | -9.9% | 64 | 0.0% | Construction |
NOV NOV | $2,285 | $391 ▼ | -14.6% | 117 | 0.0% | Business Services |
MTG MGIC Investment | $2,281 | $89 ▼ | -3.8% | 102 | 0.0% | Finance |
TPR Tapestry | $2,280 | $238 ▲ | 11.6% | 48 | 0.0% | Retail/Wholesale |
FFIV F5 | $2,276 | $190 ▼ | -7.7% | 12 | 0.0% | Computer and Technology |
DKNG DraftKings | $2,272 | | 0.0% | 50 | 0.0% | Consumer Discretionary |
KMX CarMax | $2,265 | $87 ▲ | 4.0% | 26 | 0.0% | Retail/Wholesale |
DOX Amdocs | $2,260 | $181 ▲ | 8.7% | 25 | 0.0% | Computer and Technology |
BRKR Bruker | $2,255 | $564 ▲ | 33.3% | 24 | 0.0% | Computer and Technology |
FTNT Fortinet | $2,255 | | 0.0% | 33 | 0.0% | Computer and Technology |
ZBH Zimmer Biomet | $2,244 | | 0.0% | 17 | 0.0% | Medical |
DCI Donaldson | $2,241 | | 0.0% | 30 | 0.0% | Industrial Products |
MOG.A Moog | $2,236 | | 0.0% | 14 | 0.0% | Aerospace |
NTRS Northern Trust | $2,223 | $267 ▲ | 13.6% | 25 | 0.0% | Finance |
TAP Molson Coors Beverage | $2,220 | | 0.0% | 33 | 0.0% | Consumer Staples |
TALK Talkspace | $2,210 | $2,210 ▲ | New Holding | 619 | 0.0% | Medical |
THC Tenet Healthcare | $2,208 | | 0.0% | 21 | 0.0% | Medical |
CACC Credit Acceptance | $2,207 | $552 ▲ | 33.3% | 4 | 0.0% | Finance |
PEG Public Service Enterprise Group | $2,204 | $267 ▼ | -10.8% | 33 | 0.0% | Utilities |
U HAUL HOLDING COMPANY
| $2,201 | $333 ▲ | 17.9% | 33 | 0.0% | COM SER N |
IEX IDEX | $2,197 | $244 ▲ | 12.5% | 9 | 0.0% | Industrial Products |
NEM Newmont | $2,187 | $36 ▲ | 1.7% | 61 | 0.0% | Basic Materials |
ED Consolidated Edison | $2,180 | $182 ▲ | 9.1% | 24 | 0.0% | Utilities |
FIVE Five Below | $2,178 | $3,812 ▼ | -63.6% | 12 | 0.0% | Retail/Wholesale |
FCFS FirstCash | $2,170 | $128 ▼ | -5.6% | 17 | 0.0% | Business Services |
CRL Charles River Laboratories International | $2,168 | $1,355 ▲ | 166.7% | 8 | 0.0% | Medical |
STT State Street | $2,165 | $619 ▲ | 40.0% | 28 | 0.0% | Finance |
VFC V.F. | $2,164 | $14,749 ▼ | -87.2% | 141 | 0.0% | Consumer Discretionary |
PSN Parsons | $2,157 | $166 ▼ | -7.1% | 26 | 0.0% | Business Services |
SWK Stanley Black & Decker | $2,155 | $98 ▼ | -4.3% | 22 | 0.0% | Industrial Products |
FIS Fidelity National Information Services | $2,152 | $371 ▲ | 20.8% | 29 | 0.0% | Business Services |
MUR Murphy Oil | $2,149 | $183 ▼ | -7.8% | 47 | 0.0% | Oils/Energy |
COTY Coty | $2,141 | $36 ▼ | -1.6% | 179 | 0.0% | Consumer Staples |
HSY Hershey | $2,140 | $195 ▲ | 10.0% | 11 | 0.0% | Consumer Staples |
ACHC Acadia Healthcare | $2,139 | $79 ▲ | 3.8% | 27 | 0.0% | Medical |
FAF First American Financial | $2,137 | $183 ▼ | -7.9% | 35 | 0.0% | Finance |
ENLC EnLink Midstream | $2,129 | $287 ▼ | -11.9% | 156 | 0.0% | Oils/Energy |
WTS Watts Water Technologies | $2,127 | | 0.0% | 10 | 0.0% | Computer and Technology |
ARKF ARK Fintech Innovation ETF | $2,124 | $2,124 ▲ | New Holding | 70 | 0.0% | ETF |
AVTR Avantor | $2,123 | $77 ▲ | 3.8% | 83 | 0.0% | Medical |
AAON AAON | $2,115 | $705 ▲ | 50.0% | 24 | 0.0% | Construction |
AMCR Amcor | $2,102 | $124 ▼ | -5.6% | 221 | 0.0% | Industrial Products |
TKR Timken | $2,100 | | 0.0% | 24 | 0.0% | Industrial Products |
LDOS Leidos | $2,098 | | 0.0% | 16 | 0.0% | Aerospace |
TREX Trex | $2,095 | | 0.0% | 21 | 0.0% | Construction |
AGO Assured Guaranty | $2,094 | | 0.0% | 24 | 0.0% | Finance |
UFPI UFP Industries | $2,092 | | 0.0% | 17 | 0.0% | Construction |
RH RH | $2,090 | $697 ▲ | 50.0% | 6 | 0.0% | Consumer Staples |
SEIC SEI Investments | $2,086 | $216 ▲ | 11.5% | 29 | 0.0% | Finance |
SRE Sempra | $2,084 | $216 ▲ | 11.5% | 29 | 0.0% | Utilities |
ANSS ANSYS | $2,083 | | 0.0% | 6 | 0.0% | Computer and Technology |
LKQ LKQ | $2,083 | $267 ▲ | 14.7% | 39 | 0.0% | Auto/Tires/Trucks |
H Hyatt Hotels | $2,076 | | 0.0% | 13 | 0.0% | Consumer Discretionary |
NXST Nexstar Media Group | $2,068 | $517 ▲ | 33.3% | 12 | 0.0% | Consumer Discretionary |
ARGT Global X MSCI Argentina ETF | $2,066 | | 0.0% | 38 | 0.0% | ETF |
WAT Waters | $2,066 | | 0.0% | 6 | 0.0% | Medical |
RHI Robert Half | $2,062 | $159 ▼ | -7.1% | 26 | 0.0% | Business Services |
SSNC SS&C Technologies | $2,060 | $258 ▲ | 14.3% | 32 | 0.0% | Computer and Technology |
KIM Kimco Realty | $2,060 | $2,060 ▲ | New Holding | 105 | 0.0% | Finance |
EIX Edison International | $2,052 | $212 ▲ | 11.5% | 29 | 0.0% | Utilities |
JNPR Juniper Networks | $2,039 | | 0.0% | 55 | 0.0% | Computer and Technology |
NSC Norfolk Southern | $2,039 | $510 ▲ | 33.3% | 8 | 0.0% | Transportation |
MPWR Monolithic Power Systems | $2,033 | | 0.0% | 3 | 0.0% | Computer and Technology |
FBIN Fortune Brands Innovations | $2,033 | | 0.0% | 24 | 0.0% | Retail/Wholesale |
OVV Ovintiv | $2,025 | | 0.0% | 39 | 0.0% | Oils/Energy |
SKX Skechers U.S.A. | $2,022 | | 0.0% | 33 | 0.0% | Consumer Discretionary |
HOOD Robinhood Markets | $2,013 | $221 ▲ | 12.4% | 100 | 0.0% | Finance |
TTD Trade Desk | $2,012 | | 0.0% | 23 | 0.0% | Computer and Technology |
CPB Campbell Soup | $2,001 | $267 ▼ | -11.8% | 45 | 0.0% | Consumer Staples |
BEN Franklin Resources | $1,996 | $253 ▲ | 14.5% | 71 | 0.0% | Finance |
THO THOR Industries | $1,995 | | 0.0% | 17 | 0.0% | Construction |
DAPP VanEck Digital Transformation ETF | $1,993 | $1,993 ▲ | New Holding | 171 | 0.0% | ETF |
ESAB ESAB | $1,991 | | 0.0% | 18 | 0.0% | Industrial Products |
WAL Western Alliance Bancorporation | $1,990 | $128 ▲ | 6.9% | 31 | 0.0% | Finance |
DPZ Domino's Pizza | $1,988 | | 0.0% | 4 | 0.0% | Retail/Wholesale |
RF Regions Financial | $1,978 | $1,452 ▲ | 276.0% | 94 | 0.0% | Finance |
SPXC SPX Technologies | $1,971 | | 0.0% | 16 | 0.0% | Business Services |
LH Laboratory Co. of America | $1,967 | $219 ▼ | -10.0% | 9 | 0.0% | Medical |
BECN Beacon Roofing Supply | $1,961 | | 0.0% | 20 | 0.0% | Retail/Wholesale |
SAIC Science Applications International | $1,956 | $130 ▼ | -6.3% | 15 | 0.0% | Computer and Technology |
SF Stifel Financial | $1,955 | $78 ▲ | 4.2% | 25 | 0.0% | Finance |
FSS Federal Signal | $1,953 | | 0.0% | 23 | 0.0% | Multi-Sector Conglomerates |
SWKS Skyworks Solutions | $1,950 | $325 ▲ | 20.0% | 18 | 0.0% | Computer and Technology |
LOCO El Pollo Loco | $1,948 | $1,948 ▲ | New Holding | 200 | 0.0% | Retail/Wholesale |
ALSN Allison Transmission | $1,948 | | 0.0% | 24 | 0.0% | Auto/Tires/Trucks |
CRUS Cirrus Logic | $1,945 | $648 ▼ | -25.0% | 21 | 0.0% | Computer and Technology |
ENPH Enphase Energy | $1,936 | $968 ▲ | 100.0% | 16 | 0.0% | Oils/Energy |
LSTR Landstar System | $1,929 | | 0.0% | 10 | 0.0% | Transportation |
ADV Advantage Solutions | $1,923 | $1,923 ▲ | New Holding | 444 | 0.0% | Business Services |
CCL Carnival Co. & | $1,912 | $33 ▲ | 1.7% | 117 | 0.0% | Consumer Discretionary |
NWSA News | $1,912 | $79 ▼ | -3.9% | 73 | 0.0% | Consumer Discretionary |
MASI Masimo | $1,910 | $1,175 ▲ | 160.0% | 13 | 0.0% | Medical |
ESNT Essent Group | $1,905 | | 0.0% | 32 | 0.0% | Finance |
CCK Crown | $1,903 | | 0.0% | 24 | 0.0% | Industrial Products |
MAT Mattel | $1,903 | $20 ▼ | -1.0% | 96 | 0.0% | Consumer Discretionary |
IFF International Flavors & Fragrances | $1,892 | $430 ▲ | 29.4% | 22 | 0.0% | Consumer Staples |
DDS Dillard's | $1,887 | | 0.0% | 4 | 0.0% | Retail/Wholesale |
ASGN ASGN | $1,886 | $210 ▲ | 12.5% | 18 | 0.0% | Computer and Technology |
WTFC Wintrust Financial | $1,880 | | 0.0% | 18 | 0.0% | Finance |
TSN Tyson Foods | $1,880 | $529 ▲ | 39.1% | 32 | 0.0% | Consumer Staples |
BERY Berry Global Group | $1,875 | $242 ▲ | 14.8% | 31 | 0.0% | Industrial Products |
OSK Oshkosh | $1,871 | | 0.0% | 15 | 0.0% | Auto/Tires/Trucks |
ENSG The Ensign Group | $1,868 | | 0.0% | 15 | 0.0% | Medical |
NEE NextEra Energy | $1,854 | $192 ▲ | 11.5% | 29 | 0.0% | Utilities |
MORN Morningstar | $1,851 | | 0.0% | 6 | 0.0% | Business Services |
GNTX Gentex | $1,843 | $72 ▼ | -3.8% | 51 | 0.0% | Auto/Tires/Trucks |
BCC Boise Cascade | $1,841 | $307 ▲ | 20.0% | 12 | 0.0% | Construction |
WIRE Encore Wire | $1,840 | | 0.0% | 7 | 0.0% | Industrial Products |
GPK Graphic Packaging | $1,839 | | 0.0% | 63 | 0.0% | Industrial Products |
MQ Marqeta | $1,831 | | 0.0% | 307 | 0.0% | Business Services |
CG The Carlyle Group | $1,830 | $141 ▲ | 8.3% | 39 | 0.0% | Finance |
TBLA Taboola.com | $1,830 | $1,830 ▲ | New Holding | 412 | 0.0% | Computer and Technology |
EHC Encompass Health | $1,817 | | 0.0% | 22 | 0.0% | Medical |
LSXMK The Liberty SiriusXM Group | $1,813 | | 0.0% | 61 | 0.0% | Consumer Discretionary |
MRNA Moderna | $1,812 | $107 ▲ | 6.3% | 17 | 0.0% | Medical |
ZBRA Zebra Technologies | $1,809 | $603 ▲ | 50.0% | 6 | 0.0% | Industrial Products |
SIG Signet Jewelers | $1,802 | | 0.0% | 18 | 0.0% | Retail/Wholesale |
WTM White Mountains Insurance Group | $1,795 | $1,795 ▼ | -50.0% | 1 | 0.0% | Finance |
HBAN Huntington Bancshares | $1,786 | $391 ▲ | 28.0% | 128 | 0.0% | Finance |
PBF PBF Energy | $1,785 | | 0.0% | 31 | 0.0% | Oils/Energy |
KBH KB Home | $1,773 | | 0.0% | 25 | 0.0% | Construction |
MIDD Middleby | $1,769 | $1,126 ▲ | 175.0% | 11 | 0.0% | Industrial Products |
ZI ZoomInfo Technologies | $1,764 | $1,604 ▲ | 1,000.0% | 110 | 0.0% | Computer and Technology |
GPI Group 1 Automotive | $1,755 | $293 ▼ | -14.3% | 6 | 0.0% | Retail/Wholesale |
GEN Genesis Healthcare | $1,748 | $67 ▼ | -3.7% | 78 | 0.0% | Business Services |
MTB M&T Bank | $1,746 | $582 ▲ | 50.0% | 12 | 0.0% | Finance |
OABI OmniAb | $1,746 | $1,746 ▲ | New Holding | 322 | 0.0% | Medical |
TTC Toro | $1,741 | | 0.0% | 19 | 0.0% | Consumer Discretionary |
LEA Lear | $1,739 | | 0.0% | 12 | 0.0% | Auto/Tires/Trucks |
TPL Texas Pacific Land | $1,736 | $579 ▲ | 50.0% | 3 | 0.0% | Oils/Energy |
TNET TriNet Group | $1,723 | $265 ▼ | -13.3% | 13 | 0.0% | Business Services |
TDY Teledyne Technologies | $1,718 | | 0.0% | 4 | 0.0% | Aerospace |
BRBR BellRing Brands | $1,713 | | 0.0% | 29 | 0.0% | Medical |
VRSN VeriSign | $1,707 | $379 ▼ | -18.2% | 9 | 0.0% | Computer and Technology |
RGLD Royal Gold | $1,706 | $122 ▼ | -6.7% | 14 | 0.0% | Basic Materials |
MHK Mohawk Industries | $1,702 | $393 ▲ | 30.0% | 13 | 0.0% | Consumer Discretionary |
POST Post | $1,701 | $213 ▲ | 14.3% | 16 | 0.0% | Consumer Staples |
WWD Woodward | $1,696 | $154 ▼ | -8.3% | 11 | 0.0% | Computer and Technology |
PBT Permian Basin Royalty Trust | $1,695 | $1,695 ▲ | New Holding | 140 | 0.0% | Oils/Energy |
CHK Chesapeake Energy | $1,688 | $267 ▼ | -13.6% | 19 | 0.0% | Oils/Energy |
OMF OneMain | $1,686 | $153 ▲ | 10.0% | 33 | 0.0% | Finance |
AMG Affiliated Managers Group | $1,675 | $335 ▲ | 25.0% | 10 | 0.0% | Finance |
OKTA Okta | $1,674 | | 0.0% | 16 | 0.0% | Computer and Technology |
XEL Xcel Energy | $1,667 | $376 ▼ | -18.4% | 31 | 0.0% | Utilities |
ROL Rollins | $1,666 | | 0.0% | 36 | 0.0% | Construction |
ATO Atmos Energy | $1,665 | | 0.0% | 14 | 0.0% | Utilities |
TTEK Tetra Tech | $1,663 | | 0.0% | 9 | 0.0% | Industrial Products |
HSIC Henry Schein | $1,662 | $76 ▼ | -4.3% | 22 | 0.0% | Medical |
K Kellanova | $1,662 | $860 ▼ | -34.1% | 29 | 0.0% | Consumer Discretionary |
KHC Kraft Heinz | $1,661 | $295 ▲ | 21.6% | 45 | 0.0% | Consumer Staples |
BMRN BioMarin Pharmaceutical | $1,660 | $262 ▲ | 18.8% | 19 | 0.0% | Medical |
ABNB Airbnb | $1,650 | | 0.0% | 10 | 0.0% | Computer and Technology |
APG APi Group | $1,650 | $157 ▲ | 10.5% | 42 | 0.0% | Business Services |
UNFI United Natural Foods | $1,644 | | 0.0% | 143 | 0.0% | Consumer Staples |
WEC WEC Energy Group | $1,643 | $164 ▲ | 11.1% | 20 | 0.0% | Utilities |
BC Brunswick | $1,641 | $97 ▲ | 6.3% | 17 | 0.0% | Consumer Discretionary |
BRZE Braze | $1,640 | $1,640 ▲ | New Holding | 37 | 0.0% | Business Services |
ALGN Align Technology | $1,640 | $656 ▲ | 66.7% | 5 | 0.0% | Medical |
SIGI Selective Insurance Group | $1,638 | $218 ▼ | -11.8% | 15 | 0.0% | Finance |
COHR Coherent | $1,637 | $243 ▲ | 17.4% | 27 | 0.0% | Business Services |
LOPE Grand Canyon Education | $1,635 | $136 ▼ | -7.7% | 12 | 0.0% | Consumer Discretionary |
PNFP Pinnacle Financial Partners | $1,632 | | 0.0% | 19 | 0.0% | Finance |
MOS Mosaic | $1,623 | $195 ▼ | -10.7% | 50 | 0.0% | Basic Materials |
KEX Kirby | $1,621 | | 0.0% | 17 | 0.0% | Transportation |
SANM Sanmina | $1,618 | $124 ▲ | 8.3% | 26 | 0.0% | Computer and Technology |
SIRI Sirius XM | $1,611 | $652 ▲ | 68.0% | 415 | 0.0% | Consumer Discretionary |
RDN Radian Group | $1,607 | | 0.0% | 48 | 0.0% | Finance |
CBSH Commerce Bancshares | $1,596 | $532 ▲ | 50.0% | 30 | 0.0% | Finance |
CMA Comerica | $1,595 | $55 ▼ | -3.3% | 29 | 0.0% | Finance |
OLN Olin | $1,588 | $941 ▲ | 145.5% | 27 | 0.0% | Basic Materials |
RRC Range Resources | $1,584 | $103 ▼ | -6.1% | 46 | 0.0% | Oils/Energy |
SPOT Spotify Technology | $1,584 | | 0.0% | 6 | 0.0% | Business Services |
BAX Baxter International | $1,582 | $128 ▼ | -7.5% | 37 | 0.0% | Medical |
IVZ Invesco | $1,577 | $149 ▲ | 10.5% | 95 | 0.0% | Finance |
FWONK Formula One Group | $1,575 | $197 ▼ | -11.1% | 24 | 0.0% | Consumer Discretionary |
MATX Matson | $1,574 | $112 ▼ | -6.7% | 14 | 0.0% | Transportation |
WBS Webster Financial | $1,574 | $102 ▲ | 6.9% | 31 | 0.0% | Finance |
HRB H&R Block | $1,572 | $98 ▼ | -5.9% | 32 | 0.0% | Consumer Discretionary |
MO Altria Group | $1,571 | $305 ▲ | 24.1% | 36 | 0.0% | Consumer Staples |
CNP CenterPoint Energy | $1,567 | $57 ▲ | 3.8% | 55 | 0.0% | Utilities |
URBN Urban Outfitters | $1,564 | $87 ▼ | -5.3% | 36 | 0.0% | Retail/Wholesale |
FF FutureFuel | $1,562 | $1,562 ▲ | New Holding | 194 | 0.0% | Oils/Energy |
AXS AXIS Capital | $1,561 | | 0.0% | 24 | 0.0% | Finance |
SUM Summit Materials | $1,560 | $89 ▼ | -5.4% | 35 | 0.0% | Construction |
BLZE Backblaze | $1,555 | $1,555 ▲ | New Holding | 152 | 0.0% | Computer and Technology |
ESGR Enstar Group | $1,554 | | 0.0% | 5 | 0.0% | Finance |
IBP Installed Building Products | $1,553 | | 0.0% | 6 | 0.0% | Construction |
SLM SLM | $1,548 | $196 ▲ | 14.5% | 71 | 0.0% | Finance |
OZK Bank OZK | $1,546 | $91 ▼ | -5.6% | 34 | 0.0% | Finance |
EXC Exelon | $1,541 | $38 ▼ | -2.4% | 41 | 0.0% | Utilities |
BWXT BWX Technologies | $1,540 | | 0.0% | 15 | 0.0% | Computer and Technology |
HLI Houlihan Lokey | $1,539 | $257 ▲ | 20.0% | 12 | 0.0% | Finance |
SNV Synovus Financial | $1,523 | $80 ▲ | 5.6% | 38 | 0.0% | Finance |
JXN Jackson Financial | $1,522 | | 0.0% | 23 | 0.0% | Finance |
NYT New York Times | $1,514 | $43 ▼ | -2.8% | 35 | 0.0% | Consumer Staples |
ENS EnerSys | $1,512 | | 0.0% | 16 | 0.0% | Industrial Products |
OCUL Ocular Therapeutix | $1,502 | $1,502 ▲ | New Holding | 165 | 0.0% | Medical |
WFRD Weatherford International | $1,501 | $115 ▼ | -7.1% | 13 | 0.0% | Oils/Energy |
ETRN Equitrans Midstream | $1,499 | | 0.0% | 120 | 0.0% | Oils/Energy |
THG The Hanover Insurance Group | $1,498 | | 0.0% | 11 | 0.0% | Finance |
CNM Core & Main | $1,489 | $286 ▲ | 23.8% | 26 | 0.0% | Business Services |
HOG Harley-Davidson | $1,488 | $175 ▲ | 13.3% | 34 | 0.0% | Auto/Tires/Trucks |
LSCC Lattice Semiconductor | $1,487 | $78 ▼ | -5.0% | 19 | 0.0% | Computer and Technology |
ATI ATI | $1,485 | | 0.0% | 29 | 0.0% | Basic Materials |
ZION Zions Bancorporation, National Association | $1,476 | $260 ▲ | 21.4% | 34 | 0.0% | Finance |
WING Wingstop | $1,466 | | 0.0% | 4 | 0.0% | Retail/Wholesale |
ACA Arcosa | $1,461 | $86 ▼ | -5.6% | 17 | 0.0% | Construction |
MKC McCormick & Company, Incorporated | $1,460 | $461 ▼ | -24.0% | 19 | 0.0% | Consumer Staples |
LUV Southwest Airlines | $1,460 | $1,197 ▲ | 455.6% | 50 | 0.0% | Transportation |
LANC Lancaster Colony | $1,455 | $208 ▲ | 16.7% | 7 | 0.0% | Consumer Staples |
LFUS Littelfuse | $1,455 | $243 ▲ | 20.0% | 6 | 0.0% | Computer and Technology |
APPLOVIN CORP
| $1,454 | $208 ▲ | 16.7% | 21 | 0.0% | COM CL A |
CAG Conagra Brands | $1,453 | $297 ▲ | 25.6% | 49 | 0.0% | Consumer Staples |
SSB SouthState | $1,446 | | 0.0% | 17 | 0.0% | Finance |
MTSI MACOM Technology Solutions | $1,436 | $191 ▼ | -11.8% | 15 | 0.0% | Computer and Technology |
LPX Louisiana-Pacific | $1,427 | $420 ▲ | 41.7% | 17 | 0.0% | Construction |
MMS Maximus | $1,427 | | 0.0% | 17 | 0.0% | Business Services |
BWA BorgWarner | $1,425 | $521 ▼ | -26.8% | 41 | 0.0% | Auto/Tires/Trucks |
ESI Element Solutions | $1,424 | $100 ▲ | 7.5% | 57 | 0.0% | Basic Materials |
HAS Hasbro | $1,413 | $170 ▲ | 13.6% | 25 | 0.0% | Consumer Discretionary |
MTDR Matador Resources | $1,403 | $67 ▼ | -4.5% | 21 | 0.0% | Oils/Energy |
BBWI Bath & Body Works | $1,401 | $250 ▲ | 21.7% | 28 | 0.0% | Retail/Wholesale |
BURL Burlington Stores | $1,394 | | 0.0% | 6 | 0.0% | Retail/Wholesale |
CADE Cadence Bank | $1,392 | | 0.0% | 48 | 0.0% | Finance |
PIPR Piper Sandler Companies | $1,390 | | 0.0% | 7 | 0.0% | Finance |
AL Air Lease | $1,389 | $103 ▲ | 8.0% | 27 | 0.0% | Transportation |
EL Estée Lauder Companies | $1,388 | | 0.0% | 9 | 0.0% | Consumer Staples |
SCCO Southern Copper | $1,386 | $213 ▲ | 18.2% | 13 | 0.0% | Basic Materials |
CIEN Ciena | $1,385 | $247 ▲ | 21.7% | 28 | 0.0% | Computer and Technology |
VVV Valvoline | $1,382 | $134 ▲ | 10.7% | 31 | 0.0% | Basic Materials |
KDP Keurig Dr Pepper | $1,381 | $31 ▲ | 2.3% | 45 | 0.0% | Consumer Staples |
CHRW C.H. Robinson Worldwide | $1,371 | $229 ▲ | 20.0% | 18 | 0.0% | Transportation |
AR Antero Resources | $1,363 | $87 ▲ | 6.8% | 47 | 0.0% | Oils/Energy |
TFX Teleflex | $1,358 | $679 ▲ | 100.0% | 6 | 0.0% | Medical |
TRMB Trimble | $1,352 | $579 ▲ | 75.0% | 21 | 0.0% | Computer and Technology |
CFR Cullen/Frost Bankers | $1,351 | $563 ▲ | 71.4% | 12 | 0.0% | Finance |
JHG Janus Henderson Group | $1,349 | $165 ▲ | 13.9% | 41 | 0.0% | Finance |
OLED Universal Display | $1,348 | $169 ▼ | -11.1% | 8 | 0.0% | Computer and Technology |
AVGE Avantis All Equity Markets ETF | $1,327 | $210 ▲ | 18.8% | 19 | 0.0% | ETF |
AMR Alpha Metallurgical Resources | $1,325 | | 0.0% | 4 | 0.0% | Basic Materials |
UCO ProShares Ultra Bloomberg Crude Oil | $1,320 | | 0.0% | 40 | 0.0% | ETF |
AEO American Eagle Outfitters | $1,316 | $103 ▼ | -7.3% | 51 | 0.0% | Retail/Wholesale |
CRVL CorVel | $1,315 | | 0.0% | 5 | 0.0% | Business Services |
ELAN Elanco Animal Health | $1,303 | | 0.0% | 80 | 0.0% | Medical |
ARMK Aramark | $1,301 | $1,952 ▼ | -60.0% | 40 | 0.0% | Consumer Staples |
NXT Nextracker | $1,295 | $1,295 ▲ | New Holding | 23 | 0.0% | Oils/Energy |
AVT Avnet | $1,290 | $99 ▼ | -7.1% | 26 | 0.0% | Computer and Technology |
TEX Terex | $1,289 | | 0.0% | 20 | 0.0% | Industrial Products |
BOKF BOK Financial | $1,288 | $644 ▲ | 100.0% | 14 | 0.0% | Finance |
FELE Franklin Electric | $1,283 | | 0.0% | 12 | 0.0% | Industrial Products |
EXEL Exelixis | $1,282 | | 0.0% | 54 | 0.0% | Medical |
AZPN Aspen Technology | $1,280 | | 0.0% | 6 | 0.0% | Computer and Technology |
FLS Flowserve | $1,280 | | 0.0% | 28 | 0.0% | Industrial Products |
M Macy's | $1,280 | $880 ▲ | 220.0% | 64 | 0.0% | Retail/Wholesale |
PFSI PennyMac Financial Services | $1,276 | $91 ▼ | -6.7% | 14 | 0.0% | Finance |
TYL Tyler Technologies | $1,276 | | 0.0% | 3 | 0.0% | Computer and Technology |
APTV Aptiv | $1,275 | $239 ▼ | -15.8% | 16 | 0.0% | Business Services |
OLLI Ollie's Bargain Outlet | $1,274 | | 0.0% | 16 | 0.0% | Consumer Staples |
KBR KBR | $1,274 | $127 ▼ | -9.1% | 20 | 0.0% | Construction |
CFG Citizens Financial Group | $1,271 | $145 ▲ | 12.9% | 35 | 0.0% | Finance |
PNW Pinnacle West Capital | $1,271 | | 0.0% | 17 | 0.0% | Utilities |
ETR Entergy | $1,269 | $212 ▲ | 20.0% | 12 | 0.0% | Utilities |
ASH Ashland | $1,266 | $195 ▲ | 18.2% | 13 | 0.0% | Basic Materials |
GMS GMS | $1,266 | | 0.0% | 13 | 0.0% | Retail/Wholesale |
QRVO Qorvo | $1,264 | $115 ▲ | 10.0% | 11 | 0.0% | Computer and Technology |
MDC M.D.C. | $1,259 | $189 ▼ | -13.0% | 20 | 0.0% | Consumer Cyclical |
KSS Kohl's | $1,254 | $87 ▼ | -6.5% | 43 | 0.0% | Retail/Wholesale |
FOXA FOX | $1,251 | | 0.0% | 40 | 0.0% | Consumer Discretionary |
PB Prosperity Bancshares | $1,250 | $66 ▲ | 5.6% | 19 | 0.0% | Finance |
SM SM Energy | $1,247 | $150 ▼ | -10.7% | 25 | 0.0% | Oils/Energy |
AWI Armstrong World Industries | $1,243 | | 0.0% | 10 | 0.0% | Construction |
HXL Hexcel | $1,240 | | 0.0% | 17 | 0.0% | Aerospace |
DDOG Datadog | $1,237 | $866 ▲ | 233.3% | 10 | 0.0% | Computer and Technology |
WH Wyndham Hotels & Resorts | $1,228 | $77 ▼ | -5.9% | 16 | 0.0% | Consumer Discretionary |
FLR Fluor | $1,227 | | 0.0% | 29 | 0.0% | Construction |
HUN Huntsman | $1,224 | $339 ▲ | 38.2% | 47 | 0.0% | Basic Materials |
SITE SiteOne Landscape Supply | $1,222 | | 0.0% | 7 | 0.0% | Industrial Products |
UMBF UMB Financial | $1,218 | $87 ▼ | -6.7% | 14 | 0.0% | Finance |
UBSI United Bankshares | $1,217 | | 0.0% | 34 | 0.0% | Finance |
MTZ MasTec | $1,213 | $93 ▲ | 8.3% | 13 | 0.0% | Construction |
GLOB Globant | $1,212 | | 0.0% | 6 | 0.0% | Computer and Technology |
CNX CNX Resources | $1,210 | | 0.0% | 51 | 0.0% | Oils/Energy |
LNT Alliant Energy | $1,210 | $101 ▼ | -7.7% | 24 | 0.0% | Utilities |
SPXL Direxion Daily S&P500 Bull 3X Shares | $1,207 | | 0.0% | 9 | 0.0% | ETF |
BDC Belden | $1,205 | $93 ▼ | -7.1% | 13 | 0.0% | Industrial Products |
ONB Old National Bancorp | $1,202 | | 0.0% | 69 | 0.0% | Finance |
TPH Tri Pointe Homes | $1,199 | | 0.0% | 31 | 0.0% | Construction |
PAYC Paycom Software | $1,197 | $399 ▲ | 50.0% | 6 | 0.0% | Computer and Technology |
TECH Bio-Techne | $1,197 | $141 ▲ | 13.3% | 17 | 0.0% | Medical |
BF.B Brown-Forman | $1,188 | $103 ▲ | 9.5% | 23 | 0.0% | Consumer Staples |
SNBR Sleep Number | $1,187 | | 0.0% | 74 | 0.0% | Consumer Discretionary |
CTLT Catalent | $1,186 | $339 ▲ | 40.0% | 21 | 0.0% | Medical |
WOR Worthington Enterprises | $1,183 | | 0.0% | 19 | 0.0% | Multi-Sector Conglomerates |
HRI Herc | $1,179 | $168 ▲ | 16.7% | 7 | 0.0% | Transportation |
KMPR Kemper | $1,177 | | 0.0% | 19 | 0.0% | Finance |
Z Zillow Group | $1,171 | $146 ▲ | 14.3% | 24 | 0.0% | Finance |
GTES Gates Industrial | $1,169 | | 0.0% | 66 | 0.0% | Construction |
ITGR Integer | $1,167 | | 0.0% | 10 | 0.0% | Medical |
MSM MSC Industrial Direct | $1,165 | | 0.0% | 12 | 0.0% | Industrial Products |
DAR Darling Ingredients | $1,163 | $326 ▼ | -21.9% | 25 | 0.0% | Consumer Staples |
NI NiSource | $1,162 | | 0.0% | 42 | 0.0% | Utilities |
PBH Prestige Consumer Healthcare | $1,161 | | 0.0% | 16 | 0.0% | Medical |
SON Sonoco Products | $1,157 | $116 ▲ | 11.1% | 20 | 0.0% | Industrial Products |
AZEK AZEK | $1,156 | $302 ▲ | 35.3% | 23 | 0.0% | Construction |
EW Edwards Lifesciences | $1,147 | $96 ▲ | 9.1% | 12 | 0.0% | Medical |
DBX Dropbox | $1,143 | $49 ▼ | -4.1% | 47 | 0.0% | Computer and Technology |
PLXS Plexus | $1,139 | $95 ▼ | -7.7% | 12 | 0.0% | Computer and Technology |
GNRC Generac | $1,136 | $757 ▲ | 200.0% | 9 | 0.0% | Computer and Technology |
BMI Badger Meter | $1,134 | | 0.0% | 7 | 0.0% | Computer and Technology |
GXO GXO Logistics | $1,129 | | 0.0% | 21 | 0.0% | Transportation |
IPAR Inter Parfums | $1,126 | | 0.0% | 8 | 0.0% | Consumer Staples |
GOLF Acushnet | $1,122 | | 0.0% | 17 | 0.0% | Consumer Discretionary |
FUL H.B. Fuller | $1,117 | $80 ▲ | 7.7% | 14 | 0.0% | Basic Materials |
DT Dynatrace | $1,115 | $46 ▼ | -4.0% | 24 | 0.0% | Computer and Technology |
MTN Vail Resorts | $1,115 | $223 ▲ | 25.0% | 5 | 0.0% | Consumer Discretionary |
CHDN Churchill Downs | $1,114 | $124 ▼ | -10.0% | 9 | 0.0% | Consumer Discretionary |
HAE Haemonetics | $1,111 | | 0.0% | 13 | 0.0% | Medical |
HRTX Heron Therapeutics | $1,108 | $1,108 ▲ | New Holding | 400 | 0.0% | Medical |
SKY Skyline Champion | $1,106 | | 0.0% | 13 | 0.0% | Construction |
EPAM EPAM Systems | $1,105 | | 0.0% | 4 | 0.0% | Computer and Technology |
RGEN Repligen | $1,104 | $920 ▲ | 500.0% | 6 | 0.0% | Medical |
EEFT Euronet Worldwide | $1,100 | $110 ▲ | 11.1% | 10 | 0.0% | Finance |
GT Goodyear Tire & Rubber | $1,099 | $96 ▼ | -8.0% | 80 | 0.0% | Auto/Tires/Trucks |
VSH Vishay Intertechnology | $1,090 | $68 ▲ | 6.7% | 48 | 0.0% | Computer and Technology |
VNT Vontier | $1,089 | | 0.0% | 24 | 0.0% | Business Services |
RRX Regal Rexnord | $1,081 | $721 ▲ | 200.0% | 6 | 0.0% | Industrial Products |
ALK Alaska Air Group | $1,075 | $215 ▲ | 25.0% | 25 | 0.0% | Transportation |
GATX GATX | $1,073 | | 0.0% | 8 | 0.0% | Transportation |
RBLX Roblox | $1,070 | $803 ▲ | 300.0% | 28 | 0.0% | Consumer Discretionary |
ST Sensata Technologies | $1,066 | $110 ▲ | 11.5% | 29 | 0.0% | Computer and Technology |
HQY HealthEquity | $1,062 | | 0.0% | 13 | 0.0% | Medical |
COLM Columbia Sportswear | $1,056 | $244 ▼ | -18.8% | 13 | 0.0% | Consumer Discretionary |
ALB Albemarle | $1,054 | | 0.0% | 8 | 0.0% | Basic Materials |
EXLS ExlService | $1,050 | $223 ▲ | 26.9% | 33 | 0.0% | Business Services |
NOVT Novanta | $1,049 | $175 ▲ | 20.0% | 6 | 0.0% | Computer and Technology |
CPA Copa | $1,043 | | 0.0% | 10 | 0.0% | Transportation |
SWN Southwestern Energy | $1,039 | | 0.0% | 137 | 0.0% | Oils/Energy |
BIO Bio-Rad Laboratories | $1,038 | | 0.0% | 3 | 0.0% | Medical |
CPNG Coupang | $1,032 | $1,032 ▲ | New Holding | 58 | 0.0% | Retail/Wholesale |
BHF Brighthouse Financial | $1,031 | | 0.0% | 20 | 0.0% | Finance |
NWS News | $1,029 | | 0.0% | 38 | 0.0% | Consumer Discretionary |
ABM ABM Industries | $1,027 | $402 ▲ | 64.3% | 23 | 0.0% | Construction |
INCY Incyte | $1,026 | | 0.0% | 18 | 0.0% | Medical |
FMC FMC | $1,020 | $255 ▼ | -20.0% | 16 | 0.0% | Basic Materials |
AEIS Advanced Energy Industries | $1,020 | | 0.0% | 10 | 0.0% | Computer and Technology |
SLGN Silgan | $1,020 | $243 ▲ | 31.3% | 21 | 0.0% | Industrial Products |
DXC DXC Technology | $1,019 | $106 ▼ | -9.4% | 48 | 0.0% | Computer and Technology |
RUSHA Rush Enterprises | $1,017 | | 0.0% | 19 | 0.0% | Retail/Wholesale |
ABCB Ameris Bancorp | $1,016 | | 0.0% | 21 | 0.0% | Finance |
CBT Cabot | $1,015 | $92 ▲ | 10.0% | 11 | 0.0% | Basic Materials |
ASO Academy Sports and Outdoors | $1,014 | | 0.0% | 15 | 0.0% | Consumer Discretionary |
AEL American Equity Investment Life | $1,012 | | 0.0% | 18 | 0.0% | Finance |
FHI Federated Hermes | $1,012 | $217 ▲ | 27.3% | 28 | 0.0% | Finance |
IBOC International Bancshares | $1,011 | $4,999 ▼ | -83.2% | 18 | 0.0% | Finance |
AFRM Affirm | $1,007 | | 0.0% | 27 | 0.0% | Business Services |
DY Dycom Industries | $1,005 | | 0.0% | 7 | 0.0% | Construction |
QLYS Qualys | $1,002 | $334 ▼ | -25.0% | 6 | 0.0% | Computer and Technology |
RXRX Recursion Pharmaceuticals | $997 | | 0.0% | 100 | 0.0% | Medical |
CPRI Capri | $997 | | 0.0% | 22 | 0.0% | Retail/Wholesale |
SFBS ServisFirst Bancshares | $996 | | 0.0% | 15 | 0.0% | Finance |
ELF e.l.f. Beauty | $981 | | 0.0% | 5 | 0.0% | Consumer Staples |
SPEM SPDR Portfolio Emerging Markets ETF | $978 | $978 ▲ | New Holding | 27 | 0.0% | ETF |
TEAM Atlassian | $977 | $586 ▲ | 150.0% | 5 | 0.0% | Computer and Technology |
FLO Flowers Foods | $974 | $190 ▲ | 24.2% | 41 | 0.0% | Consumer Staples |
FOX FOX | $974 | $29 ▲ | 3.0% | 34 | 0.0% | Consumer Discretionary |
SNOW Snowflake | $971 | $647 ▲ | 200.0% | 6 | 0.0% | Computer and Technology |
TD Toronto-Dominion Bank | $967 | | 0.0% | 16 | 0.0% | Finance |
ESE ESCO Technologies | $965 | | 0.0% | 9 | 0.0% | Industrial Products |
RIG Transocean | $962 | $214 ▼ | -18.2% | 153 | 0.0% | Oils/Energy |
R Ryder System | $962 | | 0.0% | 8 | 0.0% | Transportation |
LNC Lincoln National | $958 | $192 ▼ | -16.7% | 30 | 0.0% | Finance |
G Genpact | $956 | | 0.0% | 29 | 0.0% | Business Services |
HEI HEICO | $955 | | 0.0% | 5 | 0.0% | Aerospace |
ACI Albertsons Companies | $944 | | 0.0% | 44 | 0.0% | Consumer Staples |
ABG Asbury Automotive Group | $944 | $236 ▲ | 33.3% | 4 | 0.0% | Retail/Wholesale |
AAL American Airlines Group | $937 | $61 ▲ | 7.0% | 61 | 0.0% | Transportation |
AAP Advance Auto Parts | $936 | | 0.0% | 11 | 0.0% | Retail/Wholesale |
D Dominion Energy | $935 | $49 ▲ | 5.6% | 19 | 0.0% | Utilities |
CRI Carter's | $932 | | 0.0% | 11 | 0.0% | Consumer Discretionary |
MAN ManpowerGroup | $932 | $233 ▲ | 33.3% | 12 | 0.0% | Business Services |
GOGO Gogo | $931 | $834 ▲ | 863.6% | 106 | 0.0% | Computer and Technology |
BCPC Balchem | $930 | | 0.0% | 6 | 0.0% | Basic Materials |
ACIW ACI Worldwide | $930 | $233 ▲ | 33.3% | 28 | 0.0% | Computer and Technology |
VCSH Vanguard Short-Term Corporate Bond ETF | $928 | | 0.0% | 12 | 0.0% | ETF |
CDAY Ceridian HCM | $927 | $331 ▲ | 55.6% | 14 | 0.0% | Computer and Technology |
GBCI Glacier Bancorp | $927 | $121 ▼ | -11.5% | 23 | 0.0% | Finance |
HEI.A HEICO | $924 | | 0.0% | 6 | 0.0% | Aerospace |
BCO Brink's | $924 | $185 ▲ | 25.0% | 10 | 0.0% | Business Services |
UROY Uranium Royalty | $916 | $916 ▲ | New Holding | 383 | 0.0% | Oils/Energy |
VMI Valmont Industries | $914 | $229 ▼ | -20.0% | 4 | 0.0% | Industrial Products |
KD Kyndryl | $914 | $87 ▲ | 10.5% | 42 | 0.0% | Business Services |
WB Weibo | $909 | $909 ▲ | New Holding | 100 | 0.0% | Computer and Technology |
FYBR Frontier Communications Parent | $907 | $25 ▲ | 2.8% | 37 | 0.0% | Computer and Technology |
BFAM Bright Horizons Family Solutions | $907 | $113 ▲ | 14.3% | 8 | 0.0% | Consumer Discretionary |
IOSP Innospec | $903 | $129 ▲ | 16.7% | 7 | 0.0% | Basic Materials |
NJR New Jersey Resources | $902 | $172 ▼ | -16.0% | 21 | 0.0% | Utilities |
PII Polaris | $902 | | 0.0% | 9 | 0.0% | Auto/Tires/Trucks |
EXAS Exact Sciences | $898 | | 0.0% | 13 | 0.0% | Medical |
SRCL Stericycle | $897 | $106 ▲ | 13.3% | 17 | 0.0% | Business Services |
OGE OGE Energy | $892 | $137 ▼ | -13.3% | 26 | 0.0% | Utilities |
FNB F.N.B. | $889 | | 0.0% | 63 | 0.0% | Finance |
AEE Ameren | $888 | $74 ▲ | 9.1% | 12 | 0.0% | Utilities |
SJM J. M. Smucker | $882 | | 0.0% | 7 | 0.0% | Consumer Staples |
PPL PPL | $881 | $55 ▼ | -5.9% | 32 | 0.0% | Utilities |
LVS Las Vegas Sands | $880 | | 0.0% | 17 | 0.0% | Consumer Discretionary |
MCY Mercury General | $878 | | 0.0% | 17 | 0.0% | Finance |
CZR Caesars Entertainment | $875 | $175 ▲ | 25.0% | 20 | 0.0% | Consumer Discretionary |
HOWARD HUGHES HOLDINGS INC
| $872 | $145 ▲ | 20.0% | 12 | 0.0% | COM |
LBRT Liberty Energy | $871 | $145 ▼ | -14.3% | 42 | 0.0% | Oils/Energy |
PRGO Perrigo | $870 | $193 ▼ | -18.2% | 27 | 0.0% | Medical |
CXT Crane NXT | $867 | | 0.0% | 14 | 0.0% | Business Services |
LCII LCI Industries | $862 | | 0.0% | 7 | 0.0% | Auto/Tires/Trucks |
TCBI Texas Capital Bancshares | $862 | $185 ▲ | 27.3% | 14 | 0.0% | Finance |
CAR Avis Budget Group | $858 | $613 ▼ | -41.7% | 7 | 0.0% | Transportation |
PTON Peloton Interactive | $857 | | 0.0% | 200 | 0.0% | Consumer Discretionary |
HALO Halozyme Therapeutics | $855 | $163 ▼ | -16.0% | 21 | 0.0% | Medical |
ARCB ArcBest | $855 | | 0.0% | 6 | 0.0% | Transportation |
WTRG Essential Utilities | $853 | $37 ▲ | 4.5% | 23 | 0.0% | Utilities |
IDCC InterDigital | $852 | | 0.0% | 8 | 0.0% | Computer and Technology |
HGV Hilton Grand Vacations | $850 | $142 ▲ | 20.0% | 18 | 0.0% | Consumer Discretionary |
VRRM Verra Mobility | $849 | | 0.0% | 34 | 0.0% | Industrial Products |
NMIH NMI | $841 | $65 ▼ | -7.1% | 26 | 0.0% | Finance |
DLB Dolby Laboratories | $838 | | 0.0% | 10 | 0.0% | Consumer Discretionary |
BSY Bentley Systems | $836 | | 0.0% | 16 | 0.0% | Computer and Technology |
DXCM DexCom | $833 | $139 ▲ | 20.0% | 6 | 0.0% | Medical |
ITRI Itron | $833 | | 0.0% | 9 | 0.0% | Computer and Technology |
BRC Brady | $830 | | 0.0% | 14 | 0.0% | Industrial Products |
AVNT Avient | $825 | $130 ▲ | 18.8% | 19 | 0.0% | Basic Materials |
ILMN Illumina | $824 | $137 ▼ | -14.3% | 6 | 0.0% | Medical |
CR Crane | $811 | | 0.0% | 6 | 0.0% | Industrials |
HI Hillenbrand | $805 | | 0.0% | 16 | 0.0% | Industrial Products |
SHOO Steven Madden | $804 | $42 ▲ | 5.6% | 19 | 0.0% | Consumer Discretionary |
REYN Reynolds Consumer Products | $800 | $257 ▲ | 47.4% | 28 | 0.0% | Consumer Discretionary |
CVCO Cavco Industries | $799 | | 0.0% | 2 | 0.0% | Construction |
CVNA Carvana | $792 | $88 ▲ | 12.5% | 9 | 0.0% | Retail/Wholesale |
ADNT Adient | $791 | | 0.0% | 24 | 0.0% | Auto/Tires/Trucks |
VLY Valley National Bancorp | $789 | $112 ▼ | -12.4% | 99 | 0.0% | Finance |
CRS Carpenter Technology | $786 | $71 ▼ | -8.3% | 11 | 0.0% | Basic Materials |
ZM Zoom Video Communications | $785 | $262 ▲ | 50.0% | 12 | 0.0% | Computer and Technology |
REZI Resideo Technologies | $785 | $45 ▲ | 6.1% | 35 | 0.0% | Industrial Products |
HWC Hancock Whitney | $783 | | 0.0% | 17 | 0.0% | Finance |
ACLS Axcelis Technologies | $782 | $112 ▼ | -12.5% | 7 | 0.0% | Computer and Technology |
TROX Tronox | $781 | $87 ▲ | 12.5% | 45 | 0.0% | Basic Materials |
MGY Magnolia Oil & Gas | $779 | | 0.0% | 30 | 0.0% | Oils/Energy |
OTTR Otter Tail | $778 | | 0.0% | 9 | 0.0% | Utilities |
HUBG Hub Group | $778 | $432 ▲ | 125.0% | 18 | 0.0% | Transportation |
CRC California Resources | $772 | $55 ▼ | -6.7% | 14 | 0.0% | Oils/Energy |
CCS Century Communities | $772 | | 0.0% | 8 | 0.0% | Construction |
NTLA Intellia Therapeutics | $771 | | 0.0% | 28 | 0.0% | Medical |
WU Western Union | $769 | $28 ▼ | -3.5% | 55 | 0.0% | Business Services |
GHC Graham | $768 | | 0.0% | 1 | 0.0% | Consumer Discretionary |
FULT Fulton Financial | $763 | | 0.0% | 48 | 0.0% | Finance |
SWX Southwest Gas | $762 | $76 ▲ | 11.1% | 10 | 0.0% | Utilities |
WDFC WD-40 | $760 | | 0.0% | 3 | 0.0% | Consumer Staples |
MMSI Merit Medical Systems | $758 | | 0.0% | 10 | 0.0% | Medical |
CATY Cathay General Bancorp | $757 | | 0.0% | 20 | 0.0% | Finance |
ETSY Etsy | $756 | $4,330 ▼ | -85.1% | 11 | 0.0% | Computer and Technology |
TM Toyota Motor | $756 | | 0.0% | 3 | 0.0% | Auto/Tires/Trucks |
PSMT PriceSmart | $756 | | 0.0% | 9 | 0.0% | Retail/Wholesale |
VAC Marriott Vacations Worldwide | $755 | $324 ▼ | -30.0% | 7 | 0.0% | Consumer Discretionary |
FFIN First Financial Bankshares | $755 | $98 ▲ | 15.0% | 23 | 0.0% | Finance |
OGN Organon & Co. | $752 | $282 ▲ | 60.0% | 40 | 0.0% | Medical |
ANF Abercrombie & Fitch | $752 | | 0.0% | 6 | 0.0% | Retail/Wholesale |
ALNY Alnylam Pharmaceuticals | $748 | $299 ▲ | 66.7% | 5 | 0.0% | Medical |
EVRG Evergy | $748 | $53 ▲ | 7.7% | 14 | 0.0% | Utilities |
MGRC McGrath RentCorp | $741 | | 0.0% | 6 | 0.0% | Finance |
WGO Winnebago Industries | $740 | $74 ▲ | 11.1% | 10 | 0.0% | Construction |
MSGS Madison Square Garden Sports | $739 | | 0.0% | 4 | 0.0% | Consumer Discretionary |
HOMB Home Bancshares, Inc. (Conway, AR) | $738 | | 0.0% | 30 | 0.0% | Finance |
BOX BOX | $737 | $283 ▲ | 62.5% | 26 | 0.0% | Computer and Technology |
RVTY Revvity | $735 | $105 ▼ | -12.5% | 7 | 0.0% | Medical |
BKU BankUnited | $728 | $28 ▼ | -3.7% | 26 | 0.0% | Finance |
IPGP IPG Photonics | $726 | $182 ▼ | -20.0% | 8 | 0.0% | Computer and Technology |
FHB First Hawaiian | $725 | | 0.0% | 33 | 0.0% | Finance |
SEM Select Medical | $724 | $30 ▲ | 4.3% | 24 | 0.0% | Medical |
APA APA | $722 | $378 ▼ | -34.4% | 21 | 0.0% | Oils/Energy |
SLAB Silicon Laboratories | $719 | $144 ▲ | 25.0% | 5 | 0.0% | Computer and Technology |
MDB MongoDB | $718 | | 0.0% | 2 | 0.0% | Computer and Technology |
STNG Scorpio Tankers | $716 | | 0.0% | 10 | 0.0% | Transportation |
SPB Spectrum Brands | $713 | | 0.0% | 8 | 0.0% | Consumer Discretionary |
LSXMA The Liberty SiriusXM Group | $713 | | 0.0% | 24 | 0.0% | Consumer Discretionary |
LITE Lumentum | $711 | $569 ▲ | 400.0% | 15 | 0.0% | Computer and Technology |
FROG JFrog | $708 | | 0.0% | 16 | 0.0% | Computer and Technology |
SEE Sealed Air | $707 | | 0.0% | 19 | 0.0% | Industrial Products |
WERN Werner Enterprises | $705 | | 0.0% | 18 | 0.0% | Transportation |
BANF BancFirst | $705 | $176 ▲ | 33.3% | 8 | 0.0% | Finance |
CSWI CSW Industrials | $704 | | 0.0% | 3 | 0.0% | Basic Materials |
AX Axos Financial | $703 | | 0.0% | 13 | 0.0% | Finance |
LGIH LGI Homes | $699 | $117 ▲ | 20.0% | 6 | 0.0% | Finance |
TRN Trinity Industries | $697 | $56 ▲ | 8.7% | 25 | 0.0% | Transportation |
UNF UniFirst | $694 | | 0.0% | 4 | 0.0% | Industrial Products |
ZD Ziff Davis | $694 | $189 ▲ | 37.5% | 11 | 0.0% | Computer and Technology |
TKO GROUP HOLDINGS INC
| $693 | | 0.0% | 8 | 0.0% | CL A |
CNS Cohen & Steers | $693 | $154 ▲ | 28.6% | 9 | 0.0% | Finance |
ASB Associated Banc | $689 | | 0.0% | 32 | 0.0% | Finance |
PLNT Planet Fitness | $689 | $125 ▼ | -15.4% | 11 | 0.0% | Consumer Discretionary |
PCTY Paylocity | $688 | $172 ▲ | 33.3% | 4 | 0.0% | Computer and Technology |
PPC Pilgrim's Pride | $687 | | 0.0% | 20 | 0.0% | Consumer Staples |
ALG Alamo Group | $686 | | 0.0% | 3 | 0.0% | Industrial Products |
FORM FormFactor | $685 | | 0.0% | 15 | 0.0% | Computer and Technology |
SYNA Synaptics | $683 | | 0.0% | 7 | 0.0% | Computer and Technology |
PRK Park National | $680 | | 0.0% | 5 | 0.0% | Finance |
MTX Minerals Technologies | $678 | | 0.0% | 9 | 0.0% | Basic Materials |
HLNE Hamilton Lane | $677 | $113 ▼ | -14.3% | 6 | 0.0% | Finance |
GNW Genworth Financial | $676 | | 0.0% | 105 | 0.0% | Finance |
NPO Enpro | $676 | $169 ▼ | -20.0% | 4 | 0.0% | Business Services |
CLVT Clarivate | $669 | $97 ▲ | 16.9% | 90 | 0.0% | Computer and Technology |
FIZZ National Beverage | $665 | $48 ▲ | 7.7% | 14 | 0.0% | Consumer Staples |
AES AES | $664 | $72 ▼ | -9.8% | 37 | 0.0% | Utilities |
NNI Nelnet | $663 | | 0.0% | 7 | 0.0% | Finance |
KTB Kontoor Brands | $663 | | 0.0% | 11 | 0.0% | Consumer Discretionary |
KFY Korn Ferry | $658 | $132 ▲ | 25.0% | 10 | 0.0% | Business Services |
MKTX MarketAxess | $658 | $439 ▼ | -40.0% | 3 | 0.0% | Finance |
DOOR Masonite International | $658 | | 0.0% | 5 | 0.0% | Construction |
TDC Teradata | $658 | $39 ▼ | -5.6% | 17 | 0.0% | Computer and Technology |
KAI Kadant | $657 | $329 ▼ | -33.3% | 2 | 0.0% | Industrial Products |
BTU Peabody Energy | $656 | | 0.0% | 27 | 0.0% | Oils/Energy |
SWAV Shockwave Medical | $652 | | 0.0% | 2 | 0.0% | Medical |
DAC Danaos | $650 | | 0.0% | 9 | 0.0% | Transportation |
CALM Cal-Maine Foods | $648 | | 0.0% | 11 | 0.0% | Basic Materials |
SMPL Simply Good Foods | $647 | $136 ▼ | -17.4% | 19 | 0.0% | Consumer Staples |
ADT ADT | $646 | $81 ▼ | -11.1% | 96 | 0.0% | Industrial Products |
ROCK Gibraltar Industries | $645 | | 0.0% | 8 | 0.0% | Construction |
TDW Tidewater | $644 | | 0.0% | 7 | 0.0% | Oils/Energy |
OPCH Option Care Health | $638 | $168 ▲ | 35.7% | 19 | 0.0% | Medical |
AUB Atlantic Union Bankshares | $636 | $71 ▼ | -10.0% | 18 | 0.0% | Finance |
DIOD Diodes | $635 | | 0.0% | 9 | 0.0% | Computer and Technology |
CBZ CBIZ | $628 | | 0.0% | 8 | 0.0% | Business Services |
FL Foot Locker | $627 | $143 ▼ | -18.5% | 22 | 0.0% | Retail/Wholesale |
ENOV Enovis | $625 | $125 ▲ | 25.0% | 10 | 0.0% | Medical |
STRA Strategic Education | $625 | | 0.0% | 6 | 0.0% | Consumer Discretionary |
SXT Sensient Technologies | $623 | | 0.0% | 9 | 0.0% | Basic Materials |
ATGE Adtalem Global Education | $617 | | 0.0% | 12 | 0.0% | Consumer Discretionary |
LEN.B Lennar | $617 | | 0.0% | 4 | 0.0% | Construction |
KWR Quaker Chemical | $616 | | 0.0% | 3 | 0.0% | Basic Materials |
VIRT Virtu Financial | $616 | $62 ▼ | -9.1% | 30 | 0.0% | Finance |
WORTHINGTON STL INC
| $611 | $72 ▼ | -10.5% | 17 | 0.0% | COM SHS |
W Wayfair | $611 | | 0.0% | 9 | 0.0% | Retail/Wholesale |
ALIT Alight | $611 | $217 ▲ | 55.0% | 62 | 0.0% | Computer and Technology |
PDCO Patterson Companies | $609 | | 0.0% | 22 | 0.0% | Medical |
BGC General Cable | $607 | | 0.0% | 78 | 0.0% | Finance |
WD Walker & Dunlop | $607 | | 0.0% | 6 | 0.0% | Finance |
PZZA Papa John's International | $600 | $133 ▲ | 28.6% | 9 | 0.0% | Retail/Wholesale |
NVST Envista | $599 | $43 ▼ | -6.7% | 28 | 0.0% | Medical |
VCTR Victory Capital | $595 | | 0.0% | 14 | 0.0% | Finance |
CGNX Cognex | $594 | $42 ▼ | -6.7% | 14 | 0.0% | Computer and Technology |
DNB Dun & Bradstreet | $593 | $322 ▲ | 118.5% | 59 | 0.0% | Business Services |
CENTA Central Garden & Pet | $591 | $74 ▲ | 14.3% | 16 | 0.0% | Consumer Discretionary |
VC Visteon | $589 | $118 ▼ | -16.7% | 5 | 0.0% | Auto/Tires/Trucks |
TNL Travel + Leisure | $588 | $49 ▼ | -7.7% | 12 | 0.0% | Consumer Discretionary |
POR Portland General Electric | $588 | $210 ▼ | -26.3% | 14 | 0.0% | Utilities |
BBIO BridgeBio Pharma | $588 | $62 ▲ | 11.8% | 19 | 0.0% | Medical |
WSFS WSFS Financial | $587 | $45 ▲ | 8.3% | 13 | 0.0% | Finance |
DORM Dorman Products | $579 | $193 ▲ | 50.0% | 6 | 0.0% | Auto/Tires/Trucks |
JJSF J&J Snack Foods | $579 | $145 ▲ | 33.3% | 4 | 0.0% | Consumer Staples |
CNO CNO Financial Group | $578 | | 0.0% | 21 | 0.0% | Finance |
HELE Helen of Troy | $577 | | 0.0% | 5 | 0.0% | Consumer Staples |
CROX Crocs | $576 | $144 ▲ | 33.3% | 4 | 0.0% | Consumer Discretionary |
HL Hecla Mining | $573 | $149 ▼ | -20.7% | 119 | 0.0% | Basic Materials |
FIBK First Interstate BancSystem | $572 | $163 ▲ | 40.0% | 21 | 0.0% | Finance |
MC Moelis & Company | $568 | | 0.0% | 10 | 0.0% | Finance |
WEN Wendy's | $566 | $94 ▼ | -14.3% | 30 | 0.0% | Retail/Wholesale |
UPBD Upbound Group | $564 | | 0.0% | 16 | 0.0% | Finance |
AIN Albany International | $562 | $187 ▲ | 50.0% | 6 | 0.0% | Industrial Products |
LIVN LivaNova | $560 | $56 ▲ | 11.1% | 10 | 0.0% | Medical |
KLIC Kulicke and Soffa Industries | $554 | $302 ▼ | -35.3% | 11 | 0.0% | Computer and Technology |
AMED Amedisys | $553 | | 0.0% | 6 | 0.0% | Medical |
UCBI United Community Banks | $553 | $184 ▲ | 50.0% | 21 | 0.0% | Finance |
PINC Premier | $553 | $22 ▼ | -3.8% | 25 | 0.0% | Medical |
NBIX Neurocrine Biosciences | $552 | | 0.0% | 4 | 0.0% | Medical |
MODG Topgolf Callaway Brands | $550 | $16 ▲ | 3.0% | 34 | 0.0% | Consumer Discretionary |
NSP Insperity | $549 | $220 ▼ | -28.6% | 5 | 0.0% | Business Services |
HCC Warrior Met Coal | $547 | | 0.0% | 9 | 0.0% | Oils/Energy |
RXO RXO | $547 | $22 ▼ | -3.8% | 25 | 0.0% | Transportation |
WDAY Workday | $546 | | 0.0% | 2 | 0.0% | Computer and Technology |
AZTA Azenta | $543 | | 0.0% | 9 | 0.0% | Medical |
EPC Edgewell Personal Care | $541 | $155 ▲ | 40.0% | 14 | 0.0% | Consumer Staples |
RBC RBC Bearings | $541 | | 0.0% | 2 | 0.0% | Industrial Products |
SCL Stepan | $541 | | 0.0% | 6 | 0.0% | Basic Materials |
YETI YETI | $540 | $77 ▲ | 16.7% | 14 | 0.0% | Consumer Discretionary |
UGI UGI | $540 | $25 ▲ | 4.8% | 22 | 0.0% | Utilities |
AMK AssetMark Financial | $532 | | 0.0% | 15 | 0.0% | Finance |
IART Integra LifeSciences | $532 | $35 ▼ | -6.3% | 15 | 0.0% | Medical |
MWA Mueller Water Products | $531 | | 0.0% | 33 | 0.0% | Industrial Products |
ACT Enact | $531 | $94 ▼ | -15.0% | 17 | 0.0% | Finance |
ORA Ormat Technologies | $530 | $66 ▼ | -11.1% | 8 | 0.0% | Oils/Energy |
WMG Warner Music Group | $529 | $132 ▲ | 33.3% | 16 | 0.0% | Consumer Discretionary |
MTRN Materion | $527 | $395 ▲ | 300.0% | 4 | 0.0% | Basic Materials |
JBT John Bean Technologies | $525 | $105 ▼ | -16.7% | 5 | 0.0% | Industrial Products |
NCLH Norwegian Cruise Line | $524 | $21 ▲ | 4.2% | 25 | 0.0% | Consumer Discretionary |
TRMR Tremor International | $522 | | 0.0% | 100 | 0.0% | Business Services |
JOE St. Joe | $522 | | 0.0% | 9 | 0.0% | Finance |
GO Grocery Outlet | $519 | $58 ▲ | 12.5% | 18 | 0.0% | Consumer Staples |
OI O-I Glass | $515 | $17 ▲ | 3.3% | 31 | 0.0% | Industrial Products |
NMRK Newmark Group | $511 | $222 ▲ | 76.9% | 46 | 0.0% | Finance |
LAUR Laureate Education | $510 | $146 ▼ | -22.2% | 35 | 0.0% | Consumer Discretionary |
ALRM Alarm.com | $508 | | 0.0% | 7 | 0.0% | Industrial Products |
ENB Enbridge | $507 | | 0.0% | 14 | 0.0% | Oils/Energy |
WSBC WesBanco | $507 | $30 ▼ | -5.6% | 17 | 0.0% | Finance |
SEAS SeaWorld Entertainment | $506 | $112 ▼ | -18.2% | 9 | 0.0% | Consumer Discretionary |
TOWN TowneBank | $506 | | 0.0% | 18 | 0.0% | Finance |
CORT Corcept Therapeutics | $504 | $25 ▼ | -4.8% | 20 | 0.0% | Medical |
APAM Artisan Partners Asset Management | $504 | | 0.0% | 11 | 0.0% | Finance |
ARKK ARK Innovation ETF | $501 | | 0.0% | 10 | 0.0% | ETF |
POWI Power Integrations | $501 | $72 ▼ | -12.5% | 7 | 0.0% | Computer and Technology |
CVBF CVB Financial | $500 | $143 ▼ | -22.2% | 28 | 0.0% | Finance |
CC Chemours | $499 | $26 ▲ | 5.6% | 19 | 0.0% | Basic Materials |
SAVE Spirit Airlines | $499 | $402 ▲ | 415.0% | 103 | 0.0% | Transportation |
RMBS Rambus | $495 | $928 ▼ | -65.2% | 8 | 0.0% | Computer and Technology |
CWST Casella Waste Systems | $495 | $198 ▼ | -28.6% | 5 | 0.0% | Industrial Products |
CWK Cushman & Wakefield | $492 | $21 ▲ | 4.4% | 47 | 0.0% | Finance |
NWL Newell Brands | $490 | $177 ▼ | -26.5% | 61 | 0.0% | Consumer Staples |
FTDR Frontdoor | $489 | | 0.0% | 15 | 0.0% | Construction |
CARG CarGurus | $485 | | 0.0% | 21 | 0.0% | Auto/Tires/Trucks |
GEF Greif | $484 | | 0.0% | 7 | 0.0% | Industrial Products |
NFG National Fuel Gas | $484 | $161 ▼ | -25.0% | 9 | 0.0% | Utilities |
BILL BILL | $482 | $69 ▼ | -12.5% | 7 | 0.0% | Computer and Technology |
GPOR Gulfport Energy | $481 | | 0.0% | 3 | 0.0% | Oils/Energy |
HMN Horace Mann Educators | $481 | $74 ▲ | 18.2% | 13 | 0.0% | Finance |
INSW International Seaways | $479 | $53 ▼ | -10.0% | 9 | 0.0% | Transportation |
TRMK Trustmark | $478 | $309 ▲ | 183.3% | 17 | 0.0% | Finance |
SNDR Schneider National | $476 | $136 ▼ | -22.2% | 21 | 0.0% | Transportation |
BOOT Boot Barn | $476 | | 0.0% | 5 | 0.0% | Retail/Wholesale |
JBLU JetBlue Airways | $475 | | 0.0% | 64 | 0.0% | Transportation |
KMT Kennametal | $474 | | 0.0% | 19 | 0.0% | Industrial Products |
IDA IDACORP | $465 | $93 ▼ | -16.7% | 5 | 0.0% | Utilities |
VRNT Verint Systems | $465 | $199 ▲ | 75.0% | 14 | 0.0% | Computer and Technology |
FRPT Freshpet | $464 | $116 ▲ | 33.3% | 4 | 0.0% | Consumer Staples |
THRM Gentherm | $461 | $231 ▲ | 100.0% | 8 | 0.0% | Auto/Tires/Trucks |
LBRDK Liberty Broadband | $458 | $344 ▼ | -42.9% | 8 | 0.0% | Consumer Discretionary |
LOB Live Oak Bancshares | $457 | | 0.0% | 11 | 0.0% | Finance |
FA First Advantage | $455 | $33 ▼ | -6.7% | 28 | 0.0% | Business Services |
FRME First Merchants | $454 | | 0.0% | 13 | 0.0% | Finance |
TAN Invesco Solar ETF | $454 | | 0.0% | 10 | 0.0% | ETF |
ICFI ICF International | $452 | $151 ▼ | -25.0% | 3 | 0.0% | Business Services |
LZB La-Z-Boy | $452 | $38 ▲ | 9.1% | 12 | 0.0% | Consumer Discretionary |
OGS ONE Gas | $452 | $65 ▼ | -12.5% | 7 | 0.0% | Utilities |
ALGT Allegiant Travel | $452 | $226 ▲ | 100.0% | 6 | 0.0% | Transportation |
WHD Cactus | $451 | | 0.0% | 9 | 0.0% | Oils/Energy |
RUN Sunrun | $450 | $40 ▲ | 9.7% | 34 | 0.0% | Oils/Energy |
RAMP LiveRamp | $449 | $35 ▼ | -7.1% | 13 | 0.0% | Business Services |
SFNC Simmons First National | $448 | $156 ▲ | 53.3% | 23 | 0.0% | Finance |
IBKR Interactive Brokers Group | $447 | $112 ▼ | -20.0% | 4 | 0.0% | Finance |
DAN Dana | $445 | $38 ▼ | -7.9% | 35 | 0.0% | Auto/Tires/Trucks |
TRIP Tripadvisor | $445 | $278 ▲ | 166.7% | 16 | 0.0% | Retail/Wholesale |
RPD Rapid7 | $442 | $98 ▼ | -18.2% | 9 | 0.0% | Computer and Technology |
RNST Renasant | $439 | | 0.0% | 14 | 0.0% | Finance |
CBRL Cracker Barrel Old Country Store | $437 | $146 ▼ | -25.0% | 6 | 0.0% | Retail/Wholesale |
BOH Bank of Hawaii | $437 | | 0.0% | 7 | 0.0% | Finance |
NOG Northern Oil and Gas | $437 | $79 ▼ | -15.4% | 11 | 0.0% | Oils/Energy |
AWR American States Water | $434 | $72 ▲ | 20.0% | 6 | 0.0% | Utilities |
YELP Yelp | $434 | $118 ▼ | -21.4% | 11 | 0.0% | Computer and Technology |
CBU Community Bank System | $433 | $192 ▲ | 80.0% | 9 | 0.0% | Finance |
SR Spire | $430 | | 0.0% | 7 | 0.0% | Utilities |
THS TreeHouse Foods | $429 | | 0.0% | 11 | 0.0% | Consumer Staples |
CVI CVR Energy | $428 | | 0.0% | 12 | 0.0% | Oils/Energy |
PRGS Progress Software | $427 | $53 ▲ | 14.3% | 8 | 0.0% | Computer and Technology |
JWN Nordstrom | $426 | $101 ▲ | 31.3% | 21 | 0.0% | Retail/Wholesale |
CEIX CONSOL Energy | $419 | $84 ▼ | -16.7% | 5 | 0.0% | Oils/Energy |
ALE ALLETE | $418 | | 0.0% | 7 | 0.0% | Utilities |
SGRY Surgery Partners | $418 | $60 ▲ | 16.7% | 14 | 0.0% | Medical |
INDB Independent Bank | $417 | $104 ▼ | -20.0% | 8 | 0.0% | Finance |
PSTG Pure Storage | $416 | $104 ▲ | 33.3% | 8 | 0.0% | Computer and Technology |
UA Under Armour | $415 | | 0.0% | 58 | 0.0% | Consumer Discretionary |
CELH Celsius | $415 | | 0.0% | 5 | 0.0% | Consumer Staples |
EXPO Exponent | $414 | $248 ▼ | -37.5% | 5 | 0.0% | Business Services |
EDR Endeavor Group | $412 | | 0.0% | 16 | 0.0% | Consumer Discretionary |
IBTX Independent Bank Group | $411 | $46 ▲ | 12.5% | 9 | 0.0% | Finance |
PPBI Pacific Premier Bancorp | $408 | $72 ▲ | 21.4% | 17 | 0.0% | Finance |
KTOS Kratos Defense & Security Solutions | $405 | $74 ▼ | -15.4% | 22 | 0.0% | Aerospace |
FFBC First Financial Bancorp. | $404 | $135 ▲ | 50.0% | 18 | 0.0% | Finance |
APPS Digital Turbine | $404 | | 0.0% | 154 | 0.0% | Computer and Technology |
BKE Buckle | $403 | | 0.0% | 10 | 0.0% | Retail/Wholesale |
SQSP Squarespace | $401 | $73 ▲ | 22.2% | 11 | 0.0% | Computer and Technology |
LEVI Levi Strauss & Co. | $400 | $80 ▲ | 25.0% | 20 | 0.0% | Retail/Wholesale |
CLBK Columbia Financial | $396 | $121 ▼ | -23.3% | 23 | 0.0% | Finance |
PRFT Perficient | $395 | $169 ▲ | 75.0% | 7 | 0.0% | Computer and Technology |
SOFI SoFi Technologies | $395 | $4,389 ▼ | -91.7% | 54 | 0.0% | Business Services |
MGEE MGE Energy | $394 | $79 ▼ | -16.7% | 5 | 0.0% | Utilities |
CPE Callon Petroleum | $394 | | 0.0% | 11 | 0.0% | Energy |
BEPC Brookfield Renewable | $394 | $25 ▲ | 6.7% | 16 | 0.0% | Oils/Energy |
CCOI Cogent Communications | $392 | $65 ▼ | -14.3% | 6 | 0.0% | Computer and Technology |
ZS Zscaler | $386 | $193 ▼ | -33.3% | 2 | 0.0% | Computer and Technology |
NTB Bank of N.T. Butterfield & Son | $384 | | 0.0% | 12 | 0.0% | Finance |
BKH Black Hills | $383 | $55 ▼ | -12.5% | 7 | 0.0% | Utilities |
NGVT Ingevity | $382 | $48 ▲ | 14.3% | 8 | 0.0% | Basic Materials |
WLY John Wiley & Sons | $382 | $76 ▼ | -16.7% | 10 | 0.0% | Consumer Staples |
VIAV Viavi Solutions | $382 | $55 ▲ | 16.7% | 42 | 0.0% | Computer and Technology |
SWI SolarWinds | $379 | | 0.0% | 30 | 0.0% | Computer and Technology |
PJT PJT Partners | $378 | | 0.0% | 4 | 0.0% | Finance |
WAFD WaFd | $378 | $58 ▲ | 18.2% | 13 | 0.0% | Finance |
UAA Under Armour | $377 | $15 ▲ | 4.1% | 51 | 0.0% | Consumer Discretionary |
FBK FB Financial | $377 | | 0.0% | 10 | 0.0% | Finance |
PLAY Dave & Buster's Entertainment | $376 | | 0.0% | 6 | 0.0% | Retail/Wholesale |
MBC MasterBrand | $375 | | 0.0% | 20 | 0.0% | Consumer Discretionary |
U Unity Software | $374 | $107 ▼ | -22.2% | 14 | 0.0% | Computer and Technology |
RUSHB Rush Enterprises | $374 | | 0.0% | 7 | 0.0% | Retail/Wholesale |
PTVE Pactiv Evergreen | $373 | | 0.0% | 26 | 0.0% | Consumer Discretionary |
BLMN Bloomin' Brands | $373 | $29 ▲ | 8.3% | 13 | 0.0% | Retail/Wholesale |
ODP ODP | $372 | $53 ▲ | 16.7% | 7 | 0.0% | Retail/Wholesale |
TFSL TFS Financial | $365 | | 0.0% | 29 | 0.0% | Finance |
USM United States Cellular | $365 | $73 ▼ | -16.7% | 10 | 0.0% | Computer and Technology |
KAR OPENLANE | $364 | | 0.0% | 21 | 0.0% | Auto/Tires/Trucks |
LEG Leggett & Platt | $364 | $115 ▼ | -24.0% | 19 | 0.0% | Consumer Discretionary |
AIR AAR | $360 | | 0.0% | 6 | 0.0% | Aerospace |
PATK Patrick Industries | $359 | $120 ▲ | 50.0% | 3 | 0.0% | Construction |
CHRD Chord Energy | $357 | $1,071 ▼ | -75.0% | 2 | 0.0% | Oils/Energy |
MYRG MYR Group | $354 | $354 ▲ | New Holding | 2 | 0.0% | Utilities |
INSM Insmed | $353 | | 0.0% | 13 | 0.0% | Medical |
HTLF Heartland Financial USA | $352 | | 0.0% | 10 | 0.0% | Finance |
DNUT Krispy Kreme | $351 | $15 ▼ | -4.2% | 23 | 0.0% | Consumer Staples |
CYTK Cytokinetics | $351 | $70 ▲ | 25.0% | 5 | 0.0% | Medical |
AVA Avista | $351 | $35 ▼ | -9.1% | 10 | 0.0% | Utilities |
EAT Brinker International | $348 | | 0.0% | 7 | 0.0% | Retail/Wholesale |
GEF.B Greif | $348 | $209 ▲ | 150.0% | 5 | 0.0% | Industrial Products |
EBC Eastern Bankshares | $345 | $14 ▼ | -3.8% | 25 | 0.0% | Finance |
DOCN DigitalOcean | $344 | $38 ▲ | 12.5% | 9 | 0.0% | Computer and Technology |
SIX Six Flags Entertainment | $343 | $26 ▲ | 8.3% | 13 | 0.0% | Consumer Discretionary |
IRDM Iridium Communications | $341 | $184 ▲ | 116.7% | 13 | 0.0% | Computer and Technology |
HAYW Hayward | $337 | $92 ▲ | 37.5% | 22 | 0.0% | Computer and Technology |
PLMR Palomar | $336 | | 0.0% | 4 | 0.0% | Finance |
BFH Bread Financial | $336 | $75 ▲ | 28.6% | 9 | 0.0% | Business Services |
B Barnes Group | $335 | | 0.0% | 9 | 0.0% | Industrial Products |
GTLS Chart Industries | $330 | | 0.0% | 2 | 0.0% | Industrial Products |
NCR NCR | $329 | $127 ▼ | -27.8% | 26 | 0.0% | Computer and Technology |
CWT California Water Service Group | $326 | $47 ▼ | -12.5% | 7 | 0.0% | Utilities |
TFIN Triumph Financial | $318 | $80 ▼ | -20.0% | 4 | 0.0% | Finance |
LRN Stride | $316 | | 0.0% | 5 | 0.0% | Consumer Discretionary |
HTZ Hertz Global | $314 | $126 ▼ | -28.6% | 40 | 0.0% | Transportation |
AMN AMN Healthcare Services | $313 | $313 ▼ | -50.0% | 5 | 0.0% | Medical |
TGLS Tecnoglass | $313 | | 0.0% | 6 | 0.0% | Retail/Wholesale |
KOS Kosmos Energy | $310 | $48 ▼ | -13.3% | 52 | 0.0% | Oils/Energy |
NFE New Fortress Energy | $306 | | 0.0% | 10 | 0.0% | Oils/Energy |
SAM Boston Beer | $305 | $305 ▲ | New Holding | 1 | 0.0% | Consumer Staples |
DOCU DocuSign | $298 | | 0.0% | 5 | 0.0% | Business Services |
VSTO Vista Outdoor | $296 | | 0.0% | 9 | 0.0% | Consumer Discretionary |
SPHR Sphere Entertainment | $295 | | 0.0% | 6 | 0.0% | Consumer Discretionary |
FWONA Formula One Group | $294 | | 0.0% | 5 | 0.0% | Consumer Discretionary |
AGR Avangrid | $292 | $37 ▼ | -11.1% | 8 | 0.0% | Utilities |
NE Noble | $291 | | 0.0% | 6 | 0.0% | Oils/Energy |
SPR Spirit AeroSystems | $289 | $36 ▼ | -11.1% | 8 | 0.0% | Aerospace |
BANR Banner | $288 | $96 ▼ | -25.0% | 6 | 0.0% | Finance |
OSIS OSI Systems | $286 | | 0.0% | 2 | 0.0% | Computer and Technology |
MOD Modine Manufacturing | $286 | $286 ▲ | New Holding | 3 | 0.0% | Auto/Tires/Trucks |
SNEX StoneX Group | $282 | | 0.0% | 4 | 0.0% | Finance |
S SentinelOne | $280 | $117 ▲ | 71.4% | 12 | 0.0% | Computer and Technology |
MYGN Myriad Genetics | $278 | $86 ▲ | 44.4% | 13 | 0.0% | Medical |
NCR ATLEOS CORPORATION
| $277 | $79 ▼ | -22.2% | 14 | 0.0% | COM SHS |
CCCS CCC Intelligent Solutions | $276 | | 0.0% | 23 | 0.0% | Finance |
SSTK Shutterstock | $275 | | 0.0% | 6 | 0.0% | Computer and Technology |
JACK Jack in the Box | $274 | $69 ▲ | 33.3% | 4 | 0.0% | Retail/Wholesale |
PHIN PHINIA | $270 | | 0.0% | 7 | 0.0% | Auto/Tires/Trucks |
GMED Globus Medical | $269 | $538 ▼ | -66.7% | 5 | 0.0% | Medical |
EYE National Vision | $266 | | 0.0% | 12 | 0.0% | Medical |
MKSI MKS Instruments | $266 | | 0.0% | 2 | 0.0% | Computer and Technology |
FOUR Shift4 Payments | $265 | | 0.0% | 4 | 0.0% | Business Services |
LIBERTY MEDIA CORP DEL
| $263 | | 0.0% | 6 | 0.0% | COM LBTY LIV S C |
NTCT NetScout Systems | $263 | $22 ▼ | -7.7% | 12 | 0.0% | Computer and Technology |
STC Stewart Information Services | $261 | | 0.0% | 4 | 0.0% | Finance |
OII Oceaneering International | $258 | $70 ▲ | 37.5% | 11 | 0.0% | Oils/Energy |
TR Tootsie Roll Industries | $257 | $32 ▼ | -11.1% | 8 | 0.0% | Consumer Staples |
NWE NorthWestern Energy Group | $255 | | 0.0% | 5 | 0.0% | Utilities |
CWEN Clearway Energy | $254 | $46 ▼ | -15.4% | 11 | 0.0% | Oils/Energy |
VGR Vector Group | $253 | $22 ▼ | -8.0% | 23 | 0.0% | Multi-Sector Conglomerates |
SHC Sotera Health | $253 | $36 ▲ | 16.7% | 21 | 0.0% | Medical |
RES RPC | $248 | $70 ▲ | 39.1% | 32 | 0.0% | Oils/Energy |
VRTS Virtus Investment Partners | $248 | | 0.0% | 1 | 0.0% | Finance |
SLVM Sylvamo | $247 | | 0.0% | 4 | 0.0% | Basic Materials |
PEAK Healthpeak Properties | $244 | $244 ▲ | New Holding | 13 | 0.0% | Finance |
LGF.B Lions Gate Entertainment | $243 | $9 ▼ | -3.7% | 26 | 0.0% | Consumer Discretionary |
CNMD CONMED | $241 | $241 ▼ | -50.0% | 3 | 0.0% | Medical |
DRVN Driven Brands | $237 | $16 ▲ | 7.1% | 15 | 0.0% | Auto/Tires/Trucks |
MSGE Madison Square Garden Entertainment | $236 | | 0.0% | 6 | 0.0% | Consumer Discretionary |
GVA Granite Construction | $229 | | 0.0% | 4 | 0.0% | Construction |
RBA RB Global | $229 | | 0.0% | 3 | 0.0% | Business Services |
MIR Mirion Technologies | $228 | $34 ▲ | 17.6% | 20 | 0.0% | Business Services |
IOT Samsara | $227 | $76 ▲ | 50.0% | 6 | 0.0% | Computer and Technology |
TDOC Teladoc Health | $227 | $76 ▼ | -25.0% | 15 | 0.0% | Medical |
SJW SJW Group | $227 | $170 ▼ | -42.9% | 4 | 0.0% | Utilities |
MNDY monday.com | $226 | | 0.0% | 1 | 0.0% | Computer and Technology |
PEN Penumbra | $224 | | 0.0% | 1 | 0.0% | Medical |
NABL N-able | $223 | | 0.0% | 17 | 0.0% | Business Services |
NWBI Northwest Bancshares | $222 | $35 ▲ | 18.8% | 19 | 0.0% | Finance |
NEO NeoGenomics | $221 | $32 ▼ | -12.5% | 14 | 0.0% | Medical |
STRL Sterling Infrastructure | $221 | $221 ▲ | New Holding | 2 | 0.0% | Construction |
IAS Integral Ad Science | $220 | $150 ▲ | 214.3% | 22 | 0.0% | Business Services |
IRWD Ironwood Pharmaceuticals | $218 | | 0.0% | 25 | 0.0% | Medical |
LTH Life Time Group | $218 | $109 ▼ | -33.3% | 14 | 0.0% | Medical |
ALGM Allegro MicroSystems | $216 | | 0.0% | 8 | 0.0% | Computer and Technology |
XENE Xenon Pharmaceuticals | $216 | | 0.0% | 5 | 0.0% | Medical |
CPK Chesapeake Utilities | $215 | | 0.0% | 2 | 0.0% | Utilities |
ICUI ICU Medical | $215 | | 0.0% | 2 | 0.0% | Medical |
SEDG SolarEdge Technologies | $213 | | 0.0% | 3 | 0.0% | Oils/Energy |
WKC World Kinect | $212 | | 0.0% | 8 | 0.0% | Oils/Energy |
BF.A Brown-Forman | $212 | $53 ▼ | -20.0% | 4 | 0.0% | Consumer Staples |
INFORMATICA INC
| $210 | | 0.0% | 6 | 0.0% | COM CL A |
GTX Garrett Motion | $209 | $50 ▲ | 31.3% | 21 | 0.0% | Auto/Tires/Trucks |
ADUS Addus HomeCare | $207 | $104 ▼ | -33.3% | 2 | 0.0% | Medical |
CSGS CSG Systems International | $207 | $52 ▲ | 33.3% | 4 | 0.0% | Computer and Technology |
PTCT PTC Therapeutics | $204 | | 0.0% | 7 | 0.0% | Medical |
LILAK Liberty Latin America | $203 | $7 ▼ | -3.3% | 29 | 0.0% | Computer and Technology |
SDRL Seadrill | $202 | | 0.0% | 4 | 0.0% | Oils/Energy |
ECVT Ecovyst | $201 | $45 ▼ | -18.2% | 18 | 0.0% | Business Services |
SATS EchoStar | $200 | $200 ▲ | New Holding | 14 | 0.0% | Computer and Technology |
COHU Cohu | $200 | $33 ▲ | 20.0% | 6 | 0.0% | Computer and Technology |
GSHD Goosehead Insurance | $200 | $67 ▲ | 50.0% | 3 | 0.0% | Finance |
LKFN Lakeland Financial | $199 | $66 ▼ | -25.0% | 3 | 0.0% | Finance |
CALX Calix | $199 | $66 ▼ | -25.0% | 6 | 0.0% | Computer and Technology |
CNDT Conduent | $197 | | 0.0% | 58 | 0.0% | Business Services |
NVEE NV5 Global | $197 | | 0.0% | 2 | 0.0% | Business Services |
RIOT Riot Platforms | $196 | $12 ▼ | -5.9% | 16 | 0.0% | Business Services |
WMK Weis Markets | $194 | | 0.0% | 3 | 0.0% | Retail/Wholesale |
OGIG ALPS O'Shares Global Internet Giants ETF | $192 | | 0.0% | 5 | 0.0% | ETF |
VERX Vertex | $191 | | 0.0% | 6 | 0.0% | Computer and Technology |
MP MP Materials | $186 | $14 ▼ | -7.1% | 13 | 0.0% | Basic Materials |
AVDX AvidXchange | $185 | $291 ▼ | -61.1% | 14 | 0.0% | Computer and Technology |
UCTT Ultra Clean | $184 | $46 ▲ | 33.3% | 4 | 0.0% | Computer and Technology |
PENN PENN Entertainment | $183 | $384 ▼ | -67.7% | 10 | 0.0% | Consumer Discretionary |
CAKE Cheesecake Factory | $181 | $36 ▲ | 25.0% | 5 | 0.0% | Retail/Wholesale |
CERT Certara | $179 | $54 ▲ | 42.9% | 10 | 0.0% | Medical |
HLIO Helios Technologies | $179 | $45 ▼ | -20.0% | 4 | 0.0% | Industrial Products |
MRCY Mercury Systems | $177 | $118 ▼ | -40.0% | 6 | 0.0% | Computer and Technology |
DFH Dream Finders Homes | $175 | $88 ▲ | 100.0% | 4 | 0.0% | Construction |
TOST Toast | $175 | $50 ▼ | -22.2% | 7 | 0.0% | Computer and Technology |
MGPI MGP Ingredients | $173 | | 0.0% | 2 | 0.0% | Consumer Staples |
LBRDA Liberty Broadband | $172 | | 0.0% | 3 | 0.0% | Consumer Discretionary |
CENT Central Garden & Pet | $172 | | 0.0% | 4 | 0.0% | Consumer Discretionary |
SAH Sonic Automotive | $171 | | 0.0% | 3 | 0.0% | Retail/Wholesale |
LGF.A Lions Gate Entertainment | $170 | | 0.0% | 17 | 0.0% | Consumer Discretionary |
MXL MaxLinear | $169 | $38 ▼ | -18.2% | 9 | 0.0% | Computer and Technology |
CWH Camping World | $168 | $56 ▲ | 50.0% | 6 | 0.0% | Consumer Discretionary |
AMEH Apollo Medical | $168 | | 0.0% | 4 | 0.0% | Medical |
PCOR Procore Technologies | $165 | | 0.0% | 2 | 0.0% | Business Services |
XPEL XPEL | $163 | | 0.0% | 3 | 0.0% | Auto/Tires/Trucks |
KNF Knife River | $163 | $652 ▼ | -80.0% | 2 | 0.0% | Construction |
CNK Cinemark | $162 | | 0.0% | 9 | 0.0% | Consumer Discretionary |
EVTC EVERTEC | $160 | | 0.0% | 4 | 0.0% | Business Services |
DFAR Dimensional US Real Estate ETF | $157 | $16,104 ▼ | -99.0% | 7 | 0.0% | ETF |
DK Delek US | $154 | $31 ▼ | -16.7% | 5 | 0.0% | Oils/Energy |
AVAV AeroVironment | $154 | | 0.0% | 1 | 0.0% | Aerospace |
SBCF Seacoast Banking Co. of Florida | $153 | $51 ▼ | -25.0% | 6 | 0.0% | Finance |
SAGE Sage Therapeutics | $150 | | 0.0% | 8 | 0.0% | Medical |
PTN Palatin Technologies | $150 | $150 ▲ | New Holding | 80 | 0.0% | Medical |
NCNO nCino | $150 | | 0.0% | 4 | 0.0% | Computer and Technology |
OPEN Opendoor Technologies | $149 | $43 ▲ | 40.0% | 49 | 0.0% | Business Services |
CMRE Costamare | $148 | | 0.0% | 13 | 0.0% | Transportation |
PCRX Pacira BioSciences | $147 | | 0.0% | 5 | 0.0% | Medical |
NBTB NBT Bancorp | $147 | | 0.0% | 4 | 0.0% | Finance |
HE Hawaiian Electric Industries | $147 | $45 ▲ | 44.4% | 13 | 0.0% | Utilities |
QS QuantumScape | $146 | $114 ▲ | 360.0% | 23 | 0.0% | Auto/Tires/Trucks |
RDNT RadNet | $146 | | 0.0% | 3 | 0.0% | Medical |
KN Knowles | $145 | | 0.0% | 9 | 0.0% | Computer and Technology |
BABA Alibaba Group | $145 | | 0.0% | 2 | 0.0% | Retail/Wholesale |
FSLY Fastly | $143 | $39 ▼ | -21.4% | 11 | 0.0% | Computer and Technology |
LCID Lucid Group | $143 | $1,573 ▼ | -91.7% | 50 | 0.0% | Auto/Tires/Trucks |
STEP StepStone Group | $143 | $36 ▲ | 33.3% | 4 | 0.0% | Finance |
SKYW SkyWest | $139 | $139 ▲ | New Holding | 2 | 0.0% | Transportation |
AROC Archrock | $138 | $20 ▲ | 16.7% | 7 | 0.0% | Oils/Energy |
CNA CNA Financial | $137 | | 0.0% | 3 | 0.0% | Finance |
MMI Marcus & Millichap | $137 | $34 ▲ | 33.3% | 4 | 0.0% | Finance |
FHN First Horizon | $137 | $122 ▲ | 800.0% | 9 | 0.0% | Finance |
SUPN Supernus Pharmaceuticals | $137 | $34 ▼ | -20.0% | 4 | 0.0% | Medical |
RIVN Rivian Automotive | $132 | $11 ▲ | 9.1% | 12 | 0.0% | Auto/Tires/Trucks |
SRPT Sarepta Therapeutics | $130 | | 0.0% | 1 | 0.0% | Medical |
UTZ Utz Brands | $130 | $37 ▲ | 40.0% | 7 | 0.0% | Consumer Staples |
KW Kennedy-Wilson | $129 | $77 ▼ | -37.5% | 15 | 0.0% | Finance |
PWSC PowerSchool | $128 | $21 ▲ | 20.0% | 6 | 0.0% | Consumer Discretionary |
COUR Coursera | $127 | $14 ▼ | -10.0% | 9 | 0.0% | Business Services |
LNTH Lantheus | $125 | $63 ▼ | -33.3% | 2 | 0.0% | Medical |
PR Permian Resources | $124 | $779 ▼ | -86.3% | 7 | 0.0% | Oils/Energy |
EFSC Enterprise Financial Services | $122 | $41 ▼ | -25.0% | 3 | 0.0% | Finance |
VIR Vir Biotechnology | $122 | | 0.0% | 12 | 0.0% | Medical |
CRK Comstock Resources | $121 | $316 ▼ | -72.3% | 13 | 0.0% | Oils/Energy |
KNTK Kinetik | $120 | | 0.0% | 3 | 0.0% | Oils/Energy |
ENR Energizer | $118 | | 0.0% | 4 | 0.0% | Consumer Staples |
OMCL Omnicell | $117 | $29 ▼ | -20.0% | 4 | 0.0% | Medical |
VSCO Victoria's Secret & Co. | $117 | | 0.0% | 6 | 0.0% | Consumer Discretionary |
CRBG Corebridge Financial | $115 | $115 ▲ | New Holding | 4 | 0.0% | Finance |
MNMD Mind Medicine (MindMed) | $113 | $19 ▼ | -14.3% | 12 | 0.0% | Medical |
VCYT Veracyte | $111 | $44 ▲ | 66.7% | 5 | 0.0% | Medical |
CWEN.A Clearway Energy | $108 | $43 ▼ | -28.6% | 5 | 0.0% | Utilities |
ARRY Array Technologies | $105 | $60 ▼ | -36.4% | 7 | 0.0% | Oils/Energy |
BCRX BioCryst Pharmaceuticals | $102 | $10 ▲ | 11.1% | 20 | 0.0% | Medical |
HRMY Harmony Biosciences | $101 | $34 ▼ | -25.0% | 3 | 0.0% | Medical |
SYBT Stock Yards Bancorp | $98 | $49 ▲ | 100.0% | 2 | 0.0% | Finance |
RVMD Revolution Medicines | $97 | $32 ▼ | -25.0% | 3 | 0.0% | Medical |
LYFT Lyft | $97 | | 0.0% | 5 | 0.0% | Computer and Technology |
AMRC Ameresco | $97 | | 0.0% | 4 | 0.0% | Oils/Energy |
ATSG Air Transport Services Group | $97 | $139 ▼ | -58.8% | 7 | 0.0% | Transportation |
CHWY Chewy | $96 | | 0.0% | 6 | 0.0% | Consumer Staples |
RCUS Arcus Biosciences | $95 | | 0.0% | 5 | 0.0% | Medical |
VTS Vitesse Energy | $95 | | 0.0% | 4 | 0.0% | Oils/Energy |
AMBP Ardagh Metal Packaging | $93 | $3 ▲ | 3.8% | 27 | 0.0% | Industrial Products |
EXTR Extreme Networks | $93 | $70 ▼ | -42.9% | 8 | 0.0% | Computer and Technology |
AUR Aurora Innovation | $91 | $26 ▲ | 39.1% | 32 | 0.0% | Business Services |
NIO NIO | $90 | $900 ▼ | -90.9% | 20 | 0.0% | Auto/Tires/Trucks |
VERALTO CORP
| $89 | | 0.0% | 1 | 0.0% | COM SHS |
XNCR Xencor | $89 | | 0.0% | 4 | 0.0% | Medical |
UDMY Udemy | $88 | | 0.0% | 8 | 0.0% | Computer and Technology |
AMPH Amphastar Pharmaceuticals | $88 | $132 ▼ | -60.0% | 2 | 0.0% | Medical |
AGIO Agios Pharmaceuticals | $88 | | 0.0% | 3 | 0.0% | Medical |
CRSR Corsair Gaming | $87 | $25 ▼ | -22.2% | 7 | 0.0% | Consumer Discretionary |
BYND Beyond Meat | $83 | | 0.0% | 10 | 0.0% | Consumer Staples |
NEOG Neogen | $79 | | 0.0% | 5 | 0.0% | Medical |
DBRG DigitalBridge Group | $78 | $20 ▲ | 33.3% | 4 | 0.0% | Finance |
IMKTA Ingles Markets | $77 | $77 ▼ | -50.0% | 1 | 0.0% | Retail/Wholesale |
PLUG Plug Power | $77 | | 0.0% | 22 | 0.0% | Industrial Products |
PARR Par Pacific | $75 | | 0.0% | 2 | 0.0% | Oils/Energy |
GFF Griffon | $74 | $74 ▲ | New Holding | 1 | 0.0% | Multi-Sector Conglomerates |
TCBK TriCo Bancshares | $74 | $37 ▼ | -33.3% | 2 | 0.0% | Finance |
HOPE Hope Bancorp | $70 | | 0.0% | 6 | 0.0% | Finance |
HUYA HUYA | $69 | | 0.0% | 15 | 0.0% | Computer and Technology |
TBBK Bancorp | $67 | | 0.0% | 2 | 0.0% | Finance |
EVH Evolent Health | $66 | $33 ▲ | 100.0% | 2 | 0.0% | Computer and Technology |
LESL Leslie's | $65 | | 0.0% | 10 | 0.0% | Consumer Staples |
RCM R1 RCM | $65 | $52 ▼ | -44.4% | 5 | 0.0% | Business Services |
CPRX Catalyst Pharmaceuticals | $64 | $16 ▼ | -20.0% | 4 | 0.0% | Medical |
CFLT Confluent | $62 | $62 ▼ | -50.0% | 2 | 0.0% | Business Services |
PTEN Patterson-UTI Energy | $60 | $516 ▼ | -89.6% | 5 | 0.0% | Oils/Energy |
IBRX ImmunityBio | $60 | $60 ▲ | New Holding | 11 | 0.0% | Medical |
RKT Rocket Companies | $59 | | 0.0% | 4 | 0.0% | Business Services |
ATEC Alphatec | $56 | $28 ▼ | -33.3% | 4 | 0.0% | Medical |
ALKS Alkermes | $55 | | 0.0% | 2 | 0.0% | Medical |
FOXF Fox Factory | $53 | $106 ▼ | -66.7% | 1 | 0.0% | Auto/Tires/Trucks |
LFST LifeStance Health Group | $50 | | 0.0% | 8 | 0.0% | Medical |
STGW Stagwell | $50 | $6 ▼ | -11.1% | 8 | 0.0% | Business Services |
TDS Telephone and Data Systems | $49 | $16 ▼ | -25.0% | 3 | 0.0% | Utilities |
USNA USANA Health Sciences | $49 | | 0.0% | 1 | 0.0% | Medical |
GPRE Green Plains | $47 | $71 ▼ | -60.0% | 2 | 0.0% | Basic Materials |
HNI HNI | $46 | | 0.0% | 1 | 0.0% | Business Services |
DNOW DNOW | $46 | $46 ▲ | New Holding | 3 | 0.0% | Industrial Products |
PATH UiPath | $46 | $69 ▼ | -60.0% | 2 | 0.0% | Business Services |
PFS Provident Financial Services | $44 | $15 ▲ | 50.0% | 3 | 0.0% | Finance |
GDRX GoodRx | $43 | $7 ▼ | -14.3% | 6 | 0.0% | Medical |
LIBERTY MEDIA CORP DEL
| $43 | | 0.0% | 1 | 0.0% | COM LBTY LIV S A |
BATRK Atlanta Braves | $40 | | 0.0% | 1 | 0.0% | Multi-Sector Conglomerates |
EVCM EverCommerce | $38 | $19 ▼ | -33.3% | 4 | 0.0% | Computer and Technology |
CRGY Crescent Energy | $36 | $36 ▲ | New Holding | 3 | 0.0% | Oils/Energy |
BMBL Bumble | $35 | | 0.0% | 3 | 0.0% | Computer and Technology |
MRVI Maravai LifeSciences | $35 | | 0.0% | 4 | 0.0% | Medical |
ZWS Zurn Elkay Water Solutions | $34 | $68 ▼ | -66.7% | 1 | 0.0% | Industrial Products |
FWRD Forward Air | $32 | $160 ▼ | -83.3% | 1 | 0.0% | Transportation |
HLF Herbalife | $31 | $165 ▼ | -84.2% | 3 | 0.0% | Retail/Wholesale |
BLNK Blink Charging | $31 | | 0.0% | 10 | 0.0% | Computer and Technology |
BOWL Bowlero | $28 | | 0.0% | 2 | 0.0% | Consumer Discretionary |
LILA Liberty Latin America | $28 | $14 ▼ | -33.3% | 4 | 0.0% | Computer and Technology |
ATUS Altice USA | $27 | $70 ▼ | -72.2% | 10 | 0.0% | Computer and Technology |
UEC Uranium Energy | $27 | $27 ▲ | New Holding | 4 | 0.0% | Basic Materials |
DVAX Dynavax Technologies | $25 | $25 ▼ | -50.0% | 2 | 0.0% | Medical |
OLPX Olaplex | $25 | | 0.0% | 13 | 0.0% | Consumer Staples |
NKLA Nikola | $25 | | 0.0% | 24 | 0.0% | Auto/Tires/Trucks |
PACB Pacific Biosciences of California | $23 | $12 ▼ | -33.3% | 6 | 0.0% | Medical |
PARAA Paramount Global | $22 | | 0.0% | 1 | 0.0% | Consumer Discretionary |
RVLV Revolve Group | $22 | | 0.0% | 1 | 0.0% | Retail/Wholesale |
CRCT Cricut | $20 | $5 ▼ | -20.0% | 4 | 0.0% | Business Services |
NOVA Sunnova Energy International | $19 | $63 ▼ | -76.9% | 3 | 0.0% | Oils/Energy |
CANOPY GROWTH CORP
| $18 | $675 ▼ | -97.4% | 2 | 0.0% | COM NEW |
HYLN Hyliion | $18 | | 0.0% | 10 | 0.0% | Auto/Tires/Trucks |
MULLEN AUTOMOTIVE INC
| $6 | | 0.0% | 1 | 0.0% | COM NEW |
WISH ContextLogic | $6 | | 0.0% | 1 | 0.0% | Retail/Wholesale |
AMERICAN BATTERY TECHNOLOGY
| $4 | | 0.0% | 2 | 0.0% | COM NEW |
CENNTRO INC
| $2 | $2 ▲ | New Holding | 1 | 0.0% | COM |
LGMK LogicMark | $1 | | 0.0% | 1 | 0.0% | Industrial Products |
FTCS First Trust Capital Strength ETF | $0 | $106,445 ▼ | -100.0% | 0 | 0.0% | ETF |
XSLV Invesco S&P SmallCap Low Volatility ETF | $0 | $84,334 ▼ | -100.0% | 0 | 0.0% | ETF |
RSPH Invesco S&P 500 Equal Weight Health Care ETF | $0 | $60,659 ▼ | -100.0% | 0 | 0.0% | ETF |
ARHS Arhaus | $0 | $59,250 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
COWZ Pacer US Cash Cows 100 ETF | $0 | $53,070 ▼ | -100.0% | 0 | 0.0% | ETF |
GOVT iShares U.S. Treasury Bond ETF | $0 | $48,724 ▼ | -100.0% | 0 | 0.0% | ETF |
BHP BHP Group | $0 | $34,155 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares | $0 | $25,413 ▼ | -100.0% | 0 | 0.0% | ETF |
BNDX Vanguard Total International Bond ETF | $0 | $22,213 ▼ | -100.0% | 0 | 0.0% | ETF |
DEO Diageo | $0 | $15,537 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
TMFC Motley Fool 100 Index ETF | $0 | $13,506 ▼ | -100.0% | 0 | 0.0% | ETF |
LPG Dorian LPG | $0 | $7,020 ▼ | -100.0% | 0 | 0.0% | Transportation |
FIDU Fidelity MSCI Industrials Index ETF | $0 | $6,341 ▼ | -100.0% | 0 | 0.0% | ETF |
FLT FLEETCOR Technologies | $0 | $5,087 ▼ | -100.0% | 0 | 0.0% | Business Services |
GSK GSK | $0 | $3,706 ▼ | -100.0% | 0 | 0.0% | Medical |
SSRM SSR Mining | $0 | $3,660 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
TLRY Tilray | $0 | $3,496 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ARKG ARK Genomic Revolution ETF | $0 | $3,302 ▼ | -100.0% | 0 | 0.0% | ETF |
COOPER COS INC
| $0 | $2,271 ▼ | -100.0% | 0 | 0.0% | COM NEW |
ADM Archer-Daniels-Midland | $0 | $2,167 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
DOC Healthpeak Properties | $0 | $2,110 ▼ | -100.0% | 0 | 0.0% | Finance |
EQIX Equinix | $0 | $1,193 ▼ | -100.0% | 0 | 0.0% | Finance |
CABO Cable One | $0 | $1,114 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
AMT American Tower | $0 | $985 ▼ | -100.0% | 0 | 0.0% | Finance |
BP BP | $0 | $956 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
TACK Fairlead Tactical Sector ETF | $0 | $942 ▼ | -100.0% | 0 | 0.0% | ETF |
SPLK Splunk | $0 | $915 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DNA Ginkgo Bioworks | $0 | $845 ▼ | -100.0% | 0 | 0.0% | Medical |
AIV Apartment Investment and Management | $0 | $815 ▼ | -100.0% | 0 | 0.0% | Finance |
LMND Lemonade | $0 | $710 ▼ | -100.0% | 0 | 0.0% | Finance |
JMIA Jumia Technologies | $0 | $706 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
VESTIS CORPORATION
| $0 | $635 ▼ | -100.0% | 0 | 0.0% | COM SHS |
JEPI JPMorgan Equity Premium Income ETF | $0 | $495 ▼ | -100.0% | 0 | 0.0% | ETF |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | $0 | $407 ▼ | -100.0% | 0 | 0.0% | ETF |
MDRX Veradigm | $0 | $305 ▼ | -100.0% | 0 | 0.0% | Business Services |
UPST Upstart | $0 | $287 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DISH DISH Network | $0 | $277 ▼ | -100.0% | 0 | 0.0% | Communication Services |
LTHM Livent | $0 | $270 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
NYCB New York Community Bancorp | $0 | $236 ▼ | -100.0% | 0 | 0.0% | Finance |
PODD Insulet | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Medical |
WK Workiva | $0 | $204 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NUS Nu Skin Enterprises | $0 | $195 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
XPRO Expro Group | $0 | $192 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
NVCR NovoCure | $0 | $180 ▼ | -100.0% | 0 | 0.0% | Medical |
TTEC TTEC | $0 | $174 ▼ | -100.0% | 0 | 0.0% | Business Services |
GH Guardant Health | $0 | $136 ▼ | -100.0% | 0 | 0.0% | Medical |
ROG Rogers | $0 | $133 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CMP Compass Minerals International | $0 | $127 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
PLTK Playtika | $0 | $114 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
MD Pediatrix Medical Group | $0 | $84 ▼ | -100.0% | 0 | 0.0% | Medical |
TALO Talos Energy | $0 | $72 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
MSEX Middlesex Water | $0 | $66 ▼ | -100.0% | 0 | 0.0% | Utilities |
HAIN The Hain Celestial Group | $0 | $44 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
NWN Northwest Natural | $0 | $39 ▼ | -100.0% | 0 | 0.0% | Utilities |
CMPS COMPASS Pathways | $0 | $18 ▼ | -100.0% | 0 | 0.0% | Medical |
SABR Sabre | $0 | $9 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CENNTRO ELECTRIC GROUP LIMIT
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | SHS NEW |